H|2|BIV|201606|20160720
F|Trdng_Cntr|Date|Symbol|MM_Buy_Ct|MM_Sell_Ct|Share_Prtcp_Buy|Share_Prtcp_Sell|Trade_Prtcp_Buy|Trade_Prtcp_Sell|Cross_Qt_Shr_Prtcp_Buy|Cross_Qt_Shr_Prtcp_Sell|Cross_Qt_Trd_Prtcp_Buy|Cross_Qt_Trd_Prtcp_Sell|MM_Buy_Cross_Qt_Ct|MM_Sell_Cross_Qt_Ct|Insd_Qt_Shr_Prtcp_Buy|Insd_Qt_Shr_Prtcp_Sell|Insd_Qt_Trd_Prtcp_Buy|Insd_Qt_Trd_Prtcp_Sell|MM_Insd_Qt_Buy_Ct|MM_Insd_Qt_Sell_Ct|At_Qt_Shr_Prtcp_Buy|At_Qt_Shr_Prtcp_Sell|At_Qt_Trd_Prtcp_Buy|At_Qt_Trd_Prtcp_Sell|MM_At_Qt_Buy_Ct|MM_At_Qt_Sell_Ct|Outsd_Qt_Shr_Prtcp_Buy|Outsd_Qt_Shr_Prtcp_Sell|Outsd_Qt_Trd_Prtcp_Buy|Outsd_Qt_Trd_Prtcp_Sell|MM_Outsd_Qt_Buy_Ct|MM_Outsd_Qt_Sell_Ct
D|K|20160601|AAC|4|3|2367|1745|28|28|1429|360|17|4|3|1|938|1285|11|23|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|AAMC|5|4|1368|1807|16|20|0|500|0|5|0|1|1368|1307|16|15|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|AAME|2|1|103|17|2|3|0|0|0|0|0|0|103|17|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|AAN|5|7|927|2250|12|48|715|632|8|26|3|4|212|437|4|6|3|3|0|1181|0|16|1|5|0|0|0|0|0|0
D|K|20160601|AAOI|7|7|6634|5778|62|55|4287|1625|37|16|4|2|2088|3053|22|28|4|5|259|1100|3|11|1|3|0|0|0|0|0|0
D|K|20160601|AAON|6|6|1748|2012|37|33|1043|1582|20|22|3|3|705|125|17|7|6|2|0|305|0|4|0|2|0|0|0|0|0|0
D|K|20160601|AAV|1|1|100|132|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|32|1|1|1|1|0|0|0|0|0|0
D|K|20160601|AAWW|9|8|11176|11516.3683|90|112|3249|3657.3683|33|36|5|4|6927|6050|50|58|7|6|800|1809|5|18|4|4|200|0|2|0|2|0
D|K|20160601|AB|3|4|11165|9410|16|27|75|5652|2|16|1|2|10390|3758|7|11|2|4|700|0|7|0|1|0|0|0|0|0|0|0
D|K|20160601|ABAX|5|6|1931|2109|14|31|372|269|5|4|2|2|1559|1137|9|16|4|6|0|703|0|11|0|2|0|0|0|0|0|0
D|K|20160601|ABCB|6|6|1956|2950|32|56|1398|307|19|4|5|3|458|1310|12|30|3|5|100|1333|1|22|2|3|0|0|0|0|0|0
D|K|20160601|ABCD|0|1|0|152|0|2|0|100|0|1|0|1|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ABCO|11|10|6658|4476|80|47|4065|1129|47|13|5|3|2066|2047|27|24|9|9|427|400|5|4|5|2|100|900|1|6|1|3
D|K|20160601|ABEO|3|2|3361|771.4286|22|6|617|471.4286|8|3|1|1|2301|300|9|3|2|1|443|0|5|0|2|0|0|0|0|0|0|0
D|K|20160601|ABG|6|5|1841|2206|25|36|403|609|5|14|2|3|1327|1197|17|18|5|5|111|400|3|4|3|3|0|0|0|0|0|0
D|K|20160601|ABIL|0|1|0|987|0|7|0|787|0|5|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ABIO|1|2|2|203|1|2|2|0|1|0|1|0|0|3|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160601|ABM|7|7|1293|2056|22|21|465|920|7|10|4|2|403|600|10|5|5|4|425|536|5|6|1|4|0|0|0|0|0|0
D|K|20160601|ABMD|11|7|5986|3872|38|43|2840|1283|12|15|4|3|2946|1348|24|18|8|4|200|1241|2|10|2|4|0|0|0|0|0|1
D|K|20160601|ABTL|4|3|2344|3338|14|17|1744|1322|8|6|3|1|450|1100|4|5|4|2|150|916|2|6|2|3|0|0|0|0|0|0
D|K|20160601|ABTX|4|3|1072|600|7|8|0|0|0|0|0|0|1072|500|7|6|4|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160601|ABUS|5|2|1595.7328|1050|15|11|1111|250|10|3|4|1|184.7328|400|2|4|2|2|300|400|3|4|1|2|0|0|0|0|0|0
D|K|20160601|ABY|5|6|2017|1739|25|22|1663|579|19|12|3|2|211|1160|3|10|2|5|143|0|3|0|2|1|0|0|0|0|0|0
D|K|20160601|ACAT|9|6|4151|2597|30|24|3124|837|14|11|4|2|739|1548|10|9|5|5|288|212|6|4|3|1|0|0|0|0|0|0
D|K|20160601|ACCO|10|5|18857.8462|4520|146|50|12265.8462|2806|81|33|8|3|1551|600|14|5|6|2|5041|1114|51|12|5|4|0|0|0|0|0|0
D|K|20160601|ACET|3|3|861|841|11|10|560|390|7|4|3|1|301|401|4|5|2|3|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160601|ACHC|6|8|5863|3518|91|44|1913|1684|34|21|3|5|2412|1634|35|21|6|7|1538|200|22|2|1|1|0|0|0|0|0|0
D|K|20160601|ACHN|10|14|34031|36293|250|311|15164|23941|141|185|9|9|9288|1378|6|12|1|4|9579|10874|103|113|5|11|0|100|0|1|0|1
D|K|20160601|ACIW|4|4|4416|1741|47|22|3915|699|41|7|2|1|401|406|5|7|3|4|100|636|1|8|1|3|0|0|0|0|0|0
D|K|20160601|ACLS|10|10|12666|10425|111|78|6760|6578|56|40|6|7|100|200|1|2|1|2|5806|3647|54|36|7|8|0|0|0|0|0|0
D|K|20160601|ACM|10|7|3502|4614|46|59|2264|1997|31|31|6|4|303|1167|4|10|2|2|873|1450|10|18|6|6|62|0|1|0|1|0
D|K|20160601|ACNB|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ACOR|11|10|5633|6056|87|114|2332|2757|44|67|7|5|2834|2188|33|32|9|9|467|1111|10|15|4|6|0|0|0|0|1|0
D|K|20160601|ACRS|2|5|225|799|3|10|100|349|1|4|1|1|125|450|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ACRX|5|2|520|657|7|2|137|574|3|1|2|1|283|83|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|ACSF|2|0|190|0|2|0|0|0|0|0|0|0|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ACTA|6|3|1409|496|17|5|812|129|11|2|5|2|597|367|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ACTG|6|10|5138|15829|53|87|2538|4512|27|43|5|3|300|7740|3|7|2|4|2300|3577|23|37|5|8|0|0|0|0|0|0
D|K|20160601|ACUR|2|0|600|0|5|0|100|0|1|0|1|0|500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ACW|6|1|1658.7778|527|11|7|1485.7778|73|9|1|5|1|0|0|0|0|0|0|173|454|2|6|2|1|0|0|0|0|0|0
D|K|20160601|ACXM|7|7|4708|4447|38|48|3349|2577|26|29|4|6|559|500|7|5|5|3|800|1370|5|14|3|5|0|0|0|0|0|0
D|K|20160601|ACY|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ADHD|6|3|4186|341|31|5|2416|0|14|0|4|0|1670|120|16|2|4|2|100|221|1|3|1|2|0|0|0|0|0|0
D|K|20160601|ADK|1|2|300|300|2|2|0|0|0|0|0|0|300|300|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ADMA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|ADMP|9|5|14094|4394.0441|69|19|11704|2238.0441|49|9|5|3|2131|2156|16|10|6|5|259|0|4|0|3|0|0|0|0|0|0|0
D|K|20160601|ADMS|5|6|1683|3147|33|52|960|1339|19|19|3|4|715|1211|12|27|4|5|8|597|2|6|1|3|0|0|0|0|0|0
D|K|20160601|ADPT|12|11|22690|26657.6353|240|233|5887|2748.6886|51|26|7|2|15755|22633.9467|177|193|11|10|800|1075|8|12|2|6|248|200|4|2|3|2
D|K|20160601|ADRO|6|10|2574|3261|28|37|1155|844|13|13|3|5|1219|601|13|10|6|6|200|1616|2|12|1|5|0|200|0|2|0|1
D|K|20160601|ADTN|4|5|3057|2646|39|37|2780|486|35|9|3|2|177|631|3|9|2|4|100|1529|1|19|1|4|0|0|0|0|0|0
D|K|20160601|ADUS|1|1|3|4|1|1|0|0|0|0|0|0|3|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ADVM|5|1|4461|190|33|2|3460|0|22|0|3|0|300|190|3|2|2|1|601|0|7|0|2|0|100|0|1|0|1|0
D|K|20160601|ADXS|11|12|35114.6666|68929.7222|356|362|10537|44466.7222|91|97|8|10|4544|4407|42|46|7|6|20033.6666|20056|223|219|7|6|0|0|0|0|0|0
D|K|20160601|AEGN|3|3|4214|2769|27|20|3144|703|17|8|2|2|1070|2004|10|9|3|2|0|62|0|3|0|2|0|0|0|0|0|0
D|K|20160601|AEGR|8|10|13039|11758|67|85|9896|2120|37|13|5|4|454|2400|5|23|3|3|2689|6238|25|43|3|7|0|1000|0|6|0|3
D|K|20160601|AEHR|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|AEIS|7|7|4522|4360|43|55|2301|1865|24|22|3|4|1816|963|13|13|5|4|405|1532|6|20|6|6|0|0|0|0|0|0
D|K|20160601|AEL|4|6|5933|4544|46|55|4569|2875|31|34|2|2|601|968|7|13|2|6|763|701|8|8|3|3|0|0|0|0|0|0
D|K|20160601|AEMD|1|3|100|204|1|4|0|0|0|0|0|0|100|204|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|AEPI|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|AERI|8|8|6361|5368|86|57|4748|3225|64|32|5|3|1479|1434|19|17|5|5|134|709|3|8|2|3|0|0|0|0|0|0
D|K|20160601|AEY|2|0|1100|0|4|0|3|0|1|0|1|0|1097|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|AEZS|5|6|1097|6423|13|16|0|5802|0|8|0|4|535|321|6|5|4|4|562|300|7|3|1|2|0|0|0|0|0|0
D|K|20160601|AF|4|6|4171|3371|37|32|3078|793|25|5|4|1|47|500|1|5|1|3|1046|2078|11|22|1|4|0|0|0|0|0|0
D|K|20160601|AFAM|5|5|556|1614|10|20|43|212|1|3|1|3|513|1102|9|14|5|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160601|AFMD|6|6|2214|6852|22|14|1470|637|11|3|6|2|610|5700|7|4|3|3|134|515|4|7|1|2|0|0|0|0|0|0
D|K|20160601|AFOP|5|5|1621|1880|22|27|1104|780|14|18|3|3|47|0|3|0|1|0|470|1100|5|9|4|2|0|0|0|0|0|0
D|K|20160601|AFSI|7|9|3163|5195|32|59|2817|3296|27|36|7|6|0|348|0|4|0|3|346|1551|5|19|3|7|0|0|0|0|0|0
D|K|20160601|AG|15|16|146021|164315.1179|672|923|75266|78531.1179|223|375|12|12|3404|8557|30|42|5|9|67351|77127|419|505|10|15|0|100|0|1|2|1
D|K|20160601|AGCO|9|10|6609|7774|76|98|2957|1200|32|16|4|1|1744|3359|24|43|8|8|1208|2480|13|31|5|8|700|735|7|8|4|4
D|K|20160601|AGEN|10|9|20468|10655.4379|99|117|17994|4857.4379|73|54|7|6|1103|1554|11|17|3|7|1371|4244|15|46|5|4|0|0|0|0|0|0
D|K|20160601|AGFS|4|1|600|100|7|1|100|0|1|0|1|0|445|0|5|0|3|0|55|100|1|1|1|1|0|0|0|0|0|0
D|K|20160601|AGI|6|9|29379|37705|181|240|5944|12581|46|87|4|7|1600|2300|10|11|2|2|21835|22824|125|142|4|5|0|0|0|0|0|1
D|K|20160601|AGII|2|3|629|406|8|5|529|196|7|2|2|1|0|210|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|AGIO|12|8|23078|13980|376|242|6424|8008|85|106|8|5|10762|4937|207|122|10|8|5786|1035|82|14|6|1|106|0|2|0|2|0
D|K|20160601|AGM|1|1|4|4|1|1|0|0|0|0|0|0|4|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|AGO|8|6|6350|4234|74|50|3716|3034|47|35|6|4|30|100|1|1|1|1|2604|1000|26|13|6|4|0|100|0|1|0|1
D|K|20160601|AGRO|6|8|8834|10813|81|116|6918|3269|64|33|3|4|600|438|3|4|3|3|1316|7106|14|79|3|7|0|0|0|0|0|0
D|K|20160601|AGRX|5|4|970|567|11|8|420|166|5|2|2|2|450|334|5|5|5|3|100|67|1|1|1|1|0|0|0|0|0|0
D|K|20160601|AGTC|3|2|2795|1225|8|8|300|111|3|2|1|1|1800|1114|2|6|1|2|695|0|3|0|2|0|0|0|0|0|0|0
D|K|20160601|AGX|3|2|4238|731|45|12|2190|338|23|6|3|2|2048|393|22|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|AGYS|4|1|286|210|9|4|134|0|3|0|3|0|147|101|5|2|2|1|5|109|1|2|1|1|0|0|0|0|0|0
D|K|20160601|AHC|0|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|AHGP|6|5|5870|3027|34|26|2078|1230|16|13|3|2|3637|400|16|4|4|3|155|1297|2|8|2|2|0|100|0|1|0|1
D|K|20160601|AHL|4|2|1119|857|17|16|552|757|10|15|3|2|200|100|3|1|1|1|367|0|4|0|3|0|0|0|0|0|0|0
D|K|20160601|AHS|11|7|11365|4568|93|51|7865|2124|61|22|7|4|3145|1540|26|17|5|4|289|904|5|12|4|4|66|0|1|0|1|0
D|K|20160601|AIMC|5|4|1686|999|23|16|805|310|11|8|4|1|481|589|8|7|3|4|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160601|AIMT|5|4|819|555|12|7|216|200|5|2|4|1|603|255|7|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|AIN|4|2|4903|400|19|5|4103|290|10|3|3|2|800|110|9|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|AIQ|2|4|106|624|2|10|0|0|0|0|0|0|6|624|1|10|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|AIR|3|2|949|223|18|6|501|113|11|4|3|2|348|10|6|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160601|AIRM|10|8|3791|4017|42|36|731|779|14|11|4|3|1974|1638|17|20|7|6|1000|400|10|4|3|4|86|1200|1|1|1|1
D|K|20160601|AIT|4|3|414|431|5|6|314|212|4|3|3|1|100|219|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|AIZ|9|9|5649|5013|95|91|2520|2135|41|42|4|4|2731|2080|49|35|6|5|198|798|3|14|3|4|200|0|2|0|2|0
D|K|20160601|AJRD|3|4|558|1205|9|16|447|805|6|12|2|2|110|300|2|3|2|3|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20160601|AKAO|5|5|1764|5470|9|27|160|494|2|5|1|3|1604|4976|7|22|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|AKBA|4|5|2083|5593|24|61|879|400|11|4|2|2|1204|2913|13|31|4|5|0|2280|0|26|0|1|0|0|0|0|0|0
D|K|20160601|AKER|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|AKG|6|9|9004|3385|68|24|2400|1400|22|7|3|4|2145|900|14|9|4|5|4459|1085|32|8|4|3|0|0|0|0|0|0
D|K|20160601|AKRX|11|15|15185|38651.5|151|451|10868|25511.5|89|286|5|8|1870|4678|25|66|8|9|2347|8394|36|98|8|10|100|68|1|1|1|1
D|K|20160601|AL|4|9|2872|6058|32|46|2457|1581|28|16|2|3|114|2234|1|6|1|2|301|2243|3|24|2|7|0|0|0|0|0|0
D|K|20160601|ALCO|2|0|192|0|3|0|0|0|0|0|0|0|192|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ALDR|11|10|16284.5986|17817|206|227|7657.5986|7913|85|104|6|9|7760|8749|110|110|9|9|867|1155|11|13|4|3|0|0|0|0|0|0
D|K|20160601|ALDW|5|6|1275|8069|11|17|210|3017|3|6|3|2|1065|4852|8|9|3|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160601|ALDX|3|2|10950|200|14|2|150|0|2|0|2|0|10800|200|12|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ALE|5|4|1415|468|18|8|839|278|8|6|3|2|476|100|9|1|5|1|0|90|0|1|0|1|100|0|1|0|1|0
D|K|20160601|ALEX|11|6|1700|3192|43|22|896|2579|20|12|6|2|604|222|20|5|8|4|200|291|3|4|2|3|0|100|0|1|0|1
D|K|20160601|ALG|3|2|264|200|4|2|164|100|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ALGT|9|6|4984|1704|60|23|2011|678|25|9|4|2|2573|926|31|13|9|5|400|100|4|1|3|1|0|0|0|0|0|0
D|K|20160601|ALIM|3|4|1813|3500|14|26|1170|2000|8|13|2|2|100|900|1|9|1|2|543|600|5|4|3|3|0|0|0|0|0|0
D|K|20160601|ALJ|11|9|16896|24251|125|135|12564|19708|85|100|8|7|600|128|6|2|4|2|3532|4415|32|33|6|7|200|0|2|0|2|0
D|K|20160601|ALKS|15|12|12412|13161|171|185|3736|4116|55|54|7|9|3986|6776|59|98|12|11|4590|2269|56|33|10|7|100|0|1|0|1|1
D|K|20160601|ALLT|4|1|1245|100|11|1|100|0|1|0|1|0|845|100|6|1|4|1|300|0|4|0|2|0|0|0|0|0|0|0
D|K|20160601|ALN|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160601|ALOG|3|2|230|350|3|2|0|0|0|0|0|0|230|350|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ALRM|5|4|1901|942|20|10|501|100|6|1|3|1|1400|600|14|6|2|4|0|242|0|3|0|1|0|0|0|0|0|0
D|K|20160601|ALSK|1|2|100|31103|1|7|100|100|1|1|1|1|0|0|0|0|0|0|0|31003|0|6|0|1|0|0|0|0|0|0
D|K|20160601|ALSN|10|9|26464|29176|287|277|13928|15003|152|137|4|5|3967|3732|42|42|4|4|8469|10441|92|98|8|7|100|0|1|0|1|0
D|K|20160601|AM|6|5|2707|1809|47|48|1003|644|10|17|5|4|1204|865|32|28|4|4|400|200|4|2|2|1|100|100|1|1|1|1
D|K|20160601|AMAG|14|16|27088|14796.0254|265|179|16593|9490|125|114|11|11|5232|2769|72|34|12|10|5263|2437.0254|68|30|8|9|0|100|0|1|0|1
D|K|20160601|AMBA|14|14|17956|15814.3804|156|147|13750|7811.2857|111|78|10|10|2352|6134.0947|25|51|7|10|1300|1269|13|12|8|6|554|600|7|6|2|3
D|K|20160601|AMBC|7|5|4426|1588|51|20|2901|829|30|8|4|1|1386|320|19|6|6|4|139|439|2|6|1|3|0|0|0|0|0|0
D|K|20160601|AMBR|6|4|2581|1155|27|13|209|255|3|3|3|3|1554|399|15|4|4|1|818|501|9|6|3|2|0|0|0|0|0|0
D|K|20160601|AMC|5|3|1800|581|14|6|400|381|4|4|4|2|1400|100|10|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|AMCC|9|8|14500|14119|125|156|9978|2162|89|27|8|3|1000|570|5|6|3|3|3522|11387|31|123|4|8|0|0|0|0|0|0
D|K|20160601|AMCX|8|4|4187|3672|43|51|3256|2973|30|40|4|1|631|284|10|6|6|3|200|415|2|5|1|3|100|0|1|0|1|0
D|K|20160601|AMED|7|6|3580|2171|42|28|1278|101|13|2|3|1|1761|1503|22|17|7|6|541|567|7|9|3|2|0|0|0|0|0|0
D|K|20160601|AMID|5|4|2608|3100|18|17|208|100|5|1|1|1|1600|1293|12|10|5|4|800|1707|1|6|1|2|0|0|0|0|0|0
D|K|20160601|AMKR|9|9|25710|24177.383|171|179|17274|8856.383|100|68|6|6|1100|2145|11|20|3|5|7336|13176|60|91|6|7|0|0|0|0|0|0
D|K|20160601|AMNB|1|1|300|1|3|1|0|0|0|0|0|0|300|1|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|AMOT|3|3|303|573|5|6|101|300|2|3|1|1|202|273|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|AMPE|2|3|1600|776|2|8|1500|300|1|3|1|2|100|100|1|1|1|1|0|376|0|4|0|1|0|0|0|0|0|0
D|K|20160601|AMPH|10|10|4452|5826|28|82|3399|3717|14|59|6|5|653|1855|10|20|5|8|400|254|4|3|1|2|0|0|0|0|0|0
D|K|20160601|AMRB|1|1|28|5|1|1|28|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|AMRC|1|2|100|93|1|2|100|4|1|1|1|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|AMRI|8|4|4515|859|47|12|2254|443|23|5|4|3|1361|406|15|5|5|2|900|10|9|2|3|1|0|0|0|0|0|0
D|K|20160601|AMRK|1|1|35|100|1|1|0|100|0|1|0|1|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|AMRS|2|4|8181|40365.1|42|70|5822|13363.1|29|21|2|3|2125|24780|10|37|1|3|234|2222|3|12|1|3|0|0|0|0|0|0
D|K|20160601|AMSC|7|7|5555|3797.1053|53|31|3604|2037.1053|34|14|4|3|1451|1060|13|11|4|5|500|700|6|6|3|4|0|0|0|0|0|0
D|K|20160601|AMSF|2|2|237|265|5|5|44|0|2|0|1|0|193|136|3|2|2|2|0|129|0|3|0|2|0|0|0|0|0|0
D|K|20160601|AMSG|6|6|2651|2185|28|22|1173|528|12|6|4|2|1092|1357|11|13|4|5|386|300|5|3|3|2|0|0|0|0|0|1
D|K|20160601|AMSWA|2|4|910|1065|6|15|910|100|6|1|2|1|0|665|0|3|0|2|0|300|0|11|0|1|0|0|0|0|0|0
D|K|20160601|AMTG|4|5|3224|1436.6667|34|16|586|580.6667|7|7|3|4|0|170|0|1|0|1|2638|406|27|5|2|3|0|280|0|3|0|2
D|K|20160601|AMTX|0|1|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|AMWD|6|10|1885|2755|21|41|951|927|10|12|2|3|934|1228|11|23|6|9|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160601|ANAC|12|10|41384|33880|377|328|28458|25849|227|238|9|5|5622|5235|97|65|9|9|7304|2796|53|25|4|5|0|0|0|0|0|0
D|K|20160601|ANAT|2|1|96|1|2|1|21|0|1|0|1|0|75|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ANCX|1|1|100|4|1|1|0|0|0|0|0|0|100|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ANDE|8|4|10901|3323|86|44|2969|1920|34|20|4|3|7508|1303|47|23|7|3|424|100|5|1|3|1|0|0|0|0|0|0
D|K|20160601|ANET|8|7|8721|4788|89|51|4205|1877|42|21|4|2|4216|2420|44|24|7|7|300|491|3|6|1|3|0|0|0|0|0|0
D|K|20160601|ANFI|4|5|4270|1292|12|17|3700|200|6|2|2|1|570|592|6|10|3|2|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20160601|ANGI|6|8|6065|3456|37|38|4623|2731|25|30|5|5|898|236|5|3|2|2|544|489|7|5|3|5|0|0|0|0|0|0
D|K|20160601|ANGO|3|1|1568|108|18|2|1005|0|12|0|2|0|563|108|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ANIK|6|5|1078|790|22|18|173|152|4|3|3|2|905|438|18|13|6|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160601|ANTH|8|10|12748|13698.8148|78|85|10248|10152.8148|53|48|5|9|1000|400|10|4|3|1|1500|3146|15|33|4|4|0|0|0|0|0|0
D|K|20160601|ANW|4|4|2600|4447|21|22|1700|4110|13|18|3|3|100|0|1|0|1|0|500|337|5|4|2|2|300|0|2|0|1|0
D|K|20160601|AOI|3|5|172|1410|6|21|69|0|2|0|2|0|101|1100|2|16|2|5|2|310|2|5|1|1|0|0|0|0|0|0
D|K|20160601|AOSL|8|2|2788|2387|21|27|1169|100|11|1|3|1|1419|1644|8|19|5|2|200|643|2|7|2|2|0|0|0|0|0|0
D|K|20160601|AP|1|3|200|202|2|3|200|0|2|0|1|0|0|102|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|APAM|5|6|1275|5279|18|36|500|4165|8|22|3|3|271|1004|5|12|3|4|304|110|3|2|3|1|200|0|2|0|2|0
D|K|20160601|APDN|3|5|1829|728|12|8|215|128|3|2|2|2|1614|400|9|4|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160601|APEI|6|5|1221|1193|20|12|651|393|12|5|3|3|460|600|6|6|5|4|10|200|1|1|1|1|100|0|1|0|1|0
D|K|20160601|APHB|7|3|3206|1019|33|8|1800|400|11|1|4|1|859.9874|519|11|6|4|2|546.0126|100|11|1|4|1|0|0|0|0|0|0
D|K|20160601|APIC|3|5|844|1484|7|24|644|439|5|6|2|2|200|160|2|4|2|3|0|885|0|14|0|3|0|0|0|0|0|0
D|K|20160601|APLP|6|9|5511|14378|52|99|2159|4729|17|31|2|5|3152|9149|33|63|6|6|200|500|2|5|2|3|0|0|0|0|0|0
D|K|20160601|APO|10|12|8973|17723|86|118|4912|3993|44|32|6|4|483|6992|6|19|4|7|2578|6338|27|64|6|8|1000|400|9|3|3|3
D|K|20160601|APOG|6|4|3400|2316|38|25|1657|845|19|11|2|2|1211|871|13|8|5|4|532|600|6|6|3|1|0|0|0|0|0|0
D|K|20160601|APPF|2|1|14|100|2|1|11|100|1|1|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|APPS|7|4|27768|8993|81|44|19268|2200|58|10|6|1|2100|893|12|6|5|3|6400|5900|11|28|4|3|0|0|0|0|0|0
D|K|20160601|APRI|5|2|4903|800|18|2|3853|0|9|0|4|0|50|0|1|0|1|0|1000|800|8|2|2|2|0|0|0|0|0|0
D|K|20160601|APT|2|2|300|845|3|9|0|345|0|4|0|2|300|500|3|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|APTO|0|1|0|21|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|2|0|1
D|K|20160601|APU|6|6|1306|2866.7143|28|122|653|1283.7143|16|61|3|3|531|1208|10|50|3|3|122|375|2|11|1|3|0|0|0|0|0|0
D|K|20160601|AQMS|6|5|3114|3815|27|46|536|1000|7|8|4|2|2378|2650|18|35|6|5|200|165|2|3|2|1|0|0|0|0|0|0
D|K|20160601|AQXP|5|6|845|530|11|9|310|100|5|1|3|1|435|430|5|8|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|ARAY|8|10|17584|12024|142|95|13592|4712|103|34|6|5|1200|2300|11|14|5|5|2792|5012|28|47|4|7|0|0|0|0|0|0
D|K|20160601|ARC|3|6|1918|1761|14|20|1765|670|12|8|2|3|153|592|2|7|2|4|0|499|0|5|0|3|0|0|0|0|0|0
D|K|20160601|ARCB|7|8|2302|1381|26|18|1300|340|14|6|4|4|702|841|9|10|4|7|300|200|3|2|3|2|0|0|0|0|0|0
D|K|20160601|ARCO|5|4|1754|2321|14|24|1386|610|10|6|3|2|0|100|0|1|0|1|368|1611|4|17|3|3|0|0|0|0|0|0
D|K|20160601|ARCW|1|1|45|160|3|5|0|0|0|0|0|0|45|160|3|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ARCX|3|1|500|100|5|1|100|100|1|1|1|1|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ARDM|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ARDX|5|3|2830|801|19|9|834|301|9|4|2|2|1996|200|10|2|4|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160601|ARES|1|1|100|400|1|4|100|0|1|0|1|0|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160601|AREX|8|7|30333|50032|122|106|25681|29656|84|49|6|4|1977|16919|17|22|2|4|2675|3457|21|35|5|6|0|0|0|0|0|0
D|K|20160601|ARGS|2|7|200|4986|3|21|200|2849|3|7|2|4|0|1537|0|6|0|5|0|600|0|8|0|2|0|0|0|0|0|0
D|K|20160601|ARII|7|4|6312|1180|19|11|1570|827|8|6|4|2|4542|253|9|4|4|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160601|ARL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ARLP|6|5|11379|4155|63|52|8658|1551|26|25|2|3|1517|2362.8172|16|23|5|5|1204|241.1828|21|4|3|3|0|0|0|0|0|0
D|K|20160601|ARLZ|6|6|5098|6030|45|62|3582|3730|29|40|4|4|200|200|2|2|2|2|1316|2100|14|20|4|4|0|0|0|0|0|0
D|K|20160601|AROC|9|9|8121|17616|81|177|7066|6078|71|60|6|7|200|900|2|9|1|3|855|10538|8|107|4|5|0|100|0|1|0|1
D|K|20160601|AROW|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ARQL|5|4|20650|511|32|7|7639|0|13|0|3|0|12697|511|15|7|5|4|314|0|4|0|2|0|0|0|0|0|0|0
D|K|20160601|ARTX|5|4|1420.931|18829|15|16|1020.931|629|11|5|3|3|400|18000|4|9|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160601|ARWR|12|8|16084|18558.6165|118|137|10112|12257.2677|87|77|7|5|4361|1272.3488|14|9|6|4|1611|5029|17|51|4|6|0|0|0|0|0|0
D|K|20160601|ASB|4|8|3381|4087|43|50|2101|763|28|14|3|2|644|1124|7|12|1|3|636|2200|8|24|2|6|0|0|0|0|0|0
D|K|20160601|ASBB|1|2|3|200|1|2|0|0|0|0|0|0|3|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ASC|4|1|803.5|90|9|1|503.5|90|6|1|2|1|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ASCMA|4|11|3566|5445|43|60|2165|1724|27|20|3|6|901|2031|10|21|2|7|500|1690|6|19|1|4|0|0|0|0|0|0
D|K|20160601|ASEI|3|5|461|853|7|42|201|251|4|9|3|3|260|302|3|29|2|4|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160601|ASFI|0|2|0|238|0|7|0|229|0|5|0|2|0|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ASGN|5|4|2359|1147.8232|25|17|661|646.8232|7|11|3|3|1498|301|16|4|5|3|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160601|ASM|4|5|3204|3805|10|10|2700|3405|4|9|3|4|103|0|3|0|2|0|401|400|3|1|1|1|0|0|0|0|0|0
D|K|20160601|ASMB|1|1|100|188|1|2|0|188|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ASPS|7|4|4205|2494|37|37|1086|1318|12|19|1|2|1934|476|11|9|4|3|661|400|7|6|4|2|524|300|7|3|3|1
D|K|20160601|AST|1|3|150|1091|2|5|0|491|0|3|0|2|150|600|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ASTC|2|0|10|0|2|0|9|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ASTE|5|4|1098|906|31|19|327|201|12|3|2|2|770|605|18|15|5|3|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20160601|ASUR|1|1|6|950|1|1|0|950|0|1|0|1|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ASYS|2|2|235|145|2|3|0|10|0|1|0|1|235|100|2|1|2|1|0|35|0|1|0|1|0|0|0|0|0|0
D|K|20160601|AT|6|7|6866|5505|41|29|5726|1506|31|10|4|4|400|299|2|2|1|2|740|3700|8|17|4|6|0|0|0|0|0|0
D|K|20160601|ATAX|3|1|1279|2332.5206|4|6|979|2332.5206|3|6|2|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|ATEN|8|7|25725|3691|49|30|23286|2142|33|21|5|5|1880|900|11|4|4|2|559|649|5|5|3|3|0|0|0|0|0|0
D|K|20160601|ATHX|4|8|5292|7071|42|58|4792|2516|36|12|3|2|300|200|3|2|2|2|200|4300|3|43|2|8|0|55|0|1|0|1
D|K|20160601|ATLC|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ATLO|0|1|0|22|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ATNI|3|4|551|1382|9|35|151|129|3|7|1|3|400|1253|6|28|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ATNM|6|9|35191.6127|32216.8|106|114|22901.4127|26973.968|57|71|3|5|8990.2|4142.832|30|32|5|7|2000|1100|18|11|3|3|1300|0|1|0|1|0
D|K|20160601|ATR|4|4|1568|1005|23|12|515|308|8|4|2|2|476|597|6|7|2|4|577|100|9|1|2|1|0|0|0|0|0|0
D|K|20160601|ATRA|4|7|651|1165|7|24|251|164|3|6|2|3|400|699|4|13|3|5|0|302|0|5|0|2|0|0|0|0|0|0
D|K|20160601|ATRC|4|7|1693|4434|25|45|1040|1934|16|23|2|5|553|1300|8|11|3|3|100|1200|1|11|1|3|0|0|0|0|0|0
D|K|20160601|ATRI|1|1|100|52|1|4|0|0|0|0|0|0|100|52|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ATRO|4|3|2123|910|16|10|776|400|8|4|2|1|1347|501|8|5|4|3|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160601|ATSG|5|6|3834|1902|41|22|1940|1302|21|16|4|5|600|200|7|2|2|2|1294|400|13|4|4|3|0|0|0|0|0|0
D|K|20160601|ATTO|2|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ATTU|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ATU|5|2|3400|1600|42|16|1885|800|26|8|2|2|300|400|3|4|3|2|1215|400|13|4|4|1|0|0|0|0|0|0
D|K|20160601|AUDC|2|3|200|2700|2|5|100|0|1|0|1|0|0|2700|0|5|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|AUPH|2|3|300|1606|3|8|200|306|2|4|2|2|100|100|1|1|1|1|0|1200|0|3|0|2|0|0|0|0|0|0
D|K|20160601|AVA|5|5|8439|1423|69|22|4935|886|28|13|4|3|1916|337|21|6|4|2|1588|200|20|3|3|2|0|0|0|0|0|0
D|K|20160601|AVAV|6|3|6207|966|42|10|5249|100|29|1|5|1|783|659|10|4|1|1|175|207|3|5|3|3|0|0|0|0|0|0
D|K|20160601|AVD|3|3|4318|2422|31|24|2718|1703|21|17|2|1|500|519|5|5|3|2|1100|200|5|2|2|2|0|0|0|0|0|0
D|K|20160601|AVEO|8|7|42135.7437|32717.6923|68|65|28162.7437|17257.6923|40|37|3|4|8663|13060|13|21|4|5|5310|2400|15|7|6|4|0|0|0|0|0|0
D|K|20160601|AVG|2|5|299|1205|4|17|199|705|2|12|2|3|100|500|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|AVGR|6|6|2628|3144|24|19|258|1999|5|5|1|2|2270|945|18|12|6|6|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160601|AVHI|3|2|882|202|8|3|669|100|5|1|2|1|213|102|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|AVID|6|6|8899.5455|6819|62|64|3693.5455|4020|40|32|5|4|4702|381|19|5|6|2|504|2418|3|27|2|2|0|0|0|0|0|0
D|K|20160601|AVNU|0|1|0|172|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|172|0|4|0|1|0|0|0|0|0|0
D|K|20160601|AVX|8|4|2687|1680|45|23|1007|1191|28|17|6|4|100|100|1|1|1|1|1580|389|16|5|4|2|0|0|0|0|0|0
D|K|20160601|AVXL|6|7|1541|8472|17|34|550|6572|6|21|3|5|200|1400|2|7|1|5|791|500|9|6|4|3|0|0|0|0|0|0
D|K|20160601|AWH|6|3|1586|861|26|15|442|385|13|9|3|1|344|276|5|3|3|2|800|200|8|3|4|2|0|0|0|0|0|0
D|K|20160601|AWI|8|7|4174|5155|59|72|2470|2771|36|39|4|5|1004|1659|15|23|5|5|700|725|8|10|4|5|0|0|0|0|0|0
D|K|20160601|AWR|8|4|5028|1756|43|18|2622|892|18|11|5|1|2102|666|20|5|5|3|304|198|5|2|3|2|0|0|0|0|0|0
D|K|20160601|AXAS|6|9|20812|24670|67|88|8462|9671|21|27|5|6|200|100|2|1|1|1|12150|14899|44|60|5|6|0|0|0|0|0|0
D|K|20160601|AXDX|6|4|4981.8572|1436|58|18|3826.8572|253|46|4|5|1|1155|883|12|11|5|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160601|AXE|5|6|2478|2039|27|24|1491|689|15|9|2|2|787|644|10|7|5|6|200|606|2|7|2|2|0|100|0|1|0|1
D|K|20160601|AXGN|1|2|500|1607|6|19|400|46|5|1|1|1|0|0|0|0|0|0|100|1561|1|18|1|1|0|0|0|0|0|0
D|K|20160601|AXL|13|13|12690|13779|124|135|6892|6448|68|67|8|7|1302|1875|12|16|4|4|4496|5276|44|50|7|6|0|180|0|2|0|2
D|K|20160601|AXLL|9|9|5744|2957|61|32|3106|872|31|10|6|3|1853|990|20|10|6|4|670|1095|8|12|5|7|115|0|2|0|1|0
D|K|20160601|AXON|8|6|3275|3741|35|42|1503|1831|18|21|5|3|1372|1510|13|17|5|4|400|400|4|4|2|3|0|0|0|0|0|0
D|K|20160601|AXR|0|1|0|800|0|1|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|AXSM|2|1|503|201|4|1|303|0|2|0|2|0|200|201|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|AXTI|2|4|1049|2839.0801|11|30|549|1488.0801|6|16|2|2|100|451|1|5|1|2|400|900|4|9|2|4|0|0|0|0|0|0
D|K|20160601|AYA|3|4|4860|1893|45|13|2050|200|22|2|3|2|2710|1403|21|8|2|4|100|290|2|3|1|3|0|0|0|0|0|0
D|K|20160601|AYR|6|2|1378|300|17|3|681|100|10|1|2|1|450|0|5|0|4|0|247|200|2|2|2|1|0|0|0|0|0|0
D|K|20160601|AZPN|6|5|5810|4126|71|59|3577|1828|43|30|2|2|882|598|9|7|4|4|1351|1700|19|22|5|3|0|0|0|0|0|0
D|K|20160601|AZUR|2|0|5100|0|3|0|0|0|0|0|0|0|5100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|AZZ|3|1|510|200|7|2|310|0|5|0|3|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|B|5|5|2833|1945|29|26|1533|219|16|5|3|1|1100|925|11|12|4|3|200|801|2|9|2|3|0|0|0|0|0|0
D|K|20160601|BABY|7|11|4172|6302.8888|40|78|1497|2567.8888|16|33|3|6|2674|2784|23|34|6|8|1|951|1|11|1|6|0|0|0|0|0|0
D|K|20160601|BAH|8|8|6672|5242|76|53|3572|2918|45|33|4|3|1200|400|12|4|2|1|1800|1924|18|16|8|6|100|0|1|0|2|0
D|K|20160601|BANC|10|7|4031.1785|3546.8571|47|36|649.1785|2246.8571|17|24|7|5|1376|400|7|1|4|1|1906|900|22|11|5|2|100|0|1|0|1|0
D|K|20160601|BANF|3|1|310|100|4|1|0|0|0|0|0|0|310|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|BANR|5|5|3302|1148|39|37|1692|641|20|17|5|3|1610|201|19|15|5|3|0|306|0|5|0|3|0|0|0|0|0|0
D|K|20160601|BAS|10|8|97652|22820|248|102|75571|8700|112|16|7|5|4169|3301|38|7|4|4|17912|10819|98|79|8|3|0|0|0|0|0|0
D|K|20160601|BBCN|7|7|6837|5581|68|77|3437|1606|41|28|5|4|1700|930|7|10|3|2|1700|3045|20|39|3|5|0|0|0|0|0|0
D|K|20160601|BBGI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|BBOX|4|5|3326|2388|43|33|2035|646|28|13|4|3|1291|1040|15|11|4|4|0|702|0|9|0|3|0|0|0|0|0|0
D|K|20160601|BBRG|2|3|200|1168|2|16|100|541|1|7|1|1|100|627|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|BBSI|4|3|2202|404|19|7|779|301|5|5|3|2|1420|3|13|1|4|1|3|100|1|1|1|1|0|0|0|0|0|0
D|K|20160601|BBW|2|2|900|1270|9|8|800|400|8|3|2|1|100|770|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|BBX|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|BC|8|8|1506|2450|33|34|1074|1249|24|19|6|4|224|581|4|6|4|3|208|620|5|9|4|4|0|0|0|0|0|0
D|K|20160601|BCC|4|5|2087|1520|23|23|1150|403|13|7|4|1|737|410|8|5|4|4|200|707|2|11|1|3|0|0|0|0|0|0
D|K|20160601|BCLI|1|3|4399|824|13|10|499|1|5|1|1|1|3900|224|8|3|1|2|0|599|0|6|0|1|0|0|0|0|0|0
D|K|20160601|BCO|4|2|1249|1518|18|19|949|818|15|11|3|2|200|200|2|2|2|1|100|500|1|6|1|2|0|0|0|0|0|0
D|K|20160601|BCOM|1|1|1|100|1|1|0|0|0|0|0|0|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|BCOR|8|10|7749|10208|82|114|6662|4346|71|47|6|8|710|1710|8|18|4|3|377|4052|3|47|2|4|0|100|0|2|0|1
D|K|20160601|BCOV|7|2|2008|211|21|5|1200|211|10|5|4|2|400|0|4|0|4|0|408|0|7|0|1|0|0|0|0|0|0|0
D|K|20160601|BCPC|10|5|2986|1263|48|16|1144|777|14|8|1|1|1742|485|33|7|10|5|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160601|BCRH|1|3|259|1071|3|3|200|978|2|1|1|1|59|93|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|BCRX|10|13|101922.4855|45455|231|259|89959.0248|29742|115|148|7|10|667.4607|4037|7|10|4|3|11296|11676|109|101|7|7|0|0|0|0|0|0
D|K|20160601|BDC|10|7|3692|2922|50|45|1687|178|25|4|5|1|1877|2489|23|37|6|7|28|255|1|4|1|2|100|0|1|0|1|0
D|K|20160601|BDE|5|5|910|204961|11|29|910|203691|11|15|5|3|0|100|0|1|0|1|0|1170|0|13|0|1|0|0|0|0|0|0
D|K|20160601|BDGE|0|2|0|59|0|4|0|7|0|2|0|2|0|52|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|BDSI|8|7|16611|19798|107|113|10030.2133|9605|39|44|4|4|1000|1509|10|12|3|5|5580.7867|8684|58|57|5|5|0|0|0|0|0|0
D|K|20160601|BEAT|6|5|3292.8442|5877|38|59|1703.8442|1114|21|16|4|4|1589|3768|17|31|5|4|0|995|0|12|0|2|0|0|0|0|0|0
D|K|20160601|BEAV|8|13|4676|6608|69|92|2375|1413|40|26|2|4|1051|1702|13|23|4|8|1250|3393|16|41|7|7|0|100|0|2|0|1
D|K|20160601|BECN|9|10|10574|6984|95|72|4387|1224|45|12|6|5|3438|3465|23|31|5|7|1903|1511|19|20|5|4|846|784|8|9|3|3
D|K|20160601|BEL|6|3|2645|1543|30|21|1805|1309|21|16|3|3|40|4|1|1|1|1|700|230|7|4|2|2|100|0|1|0|1|0
D|K|20160601|BELFB|2|2|300|278|3|4|100|38|1|1|1|1|200|140|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|BEP|3|3|890|1477|8|15|490|650|3|5|2|2|250|627|3|8|3|3|150|200|2|2|2|2|0|0|0|0|0|0
D|K|20160601|BERY|8|6|10441|1840|130|42|4766|1223|60|35|5|3|300|17|3|1|2|1|5375|600|67|6|7|3|0|0|0|0|0|0
D|K|20160601|BETR|6|4|2350|8560|30|39|1350|6480|19|16|4|2|300|435|3|6|3|4|700|1645|8|17|1|2|0|0|0|0|0|0
D|K|20160601|BFAM|4|7|3488|3448|44|43|1749|1524|21|21|2|4|1039|1024|13|12|4|5|700|900|10|10|1|1|0|0|0|0|0|0
D|K|20160601|BFIN|2|2|712|312|6|8|212|100|3|1|2|1|500|0|3|0|1|0|0|212|0|7|0|1|0|0|0|0|0|0
D|K|20160601|BGC|6|3|3684|4835|31|59|2264|2227|16|28|3|2|1090|430|11|5|4|2|330|2078|4|25|2|3|0|100|0|1|0|1
D|K|20160601|BGCP|7|7|21840|8481|189|85|12970|3667|111|33|5|6|500|2148|5|24|3|2|8370|2666|73|28|6|4|0|0|0|0|0|0
D|K|20160601|BGFV|7|5|4859|3697|30|47|3599|1428|17|19|5|4|560|594|6|9|3|1|500|1675|5|19|3|3|200|0|2|0|1|0
D|K|20160601|BGG|11|12|13396.0822|21876|133|140|6844.0822|10874|63|86|7|7|1484|8300|17|25|7|6|4868|2702|51|29|6|9|100|0|1|0|1|0
D|K|20160601|BGS|13|5|10380|4200|132|41|4866|1882|73|22|9|3|4447|1977|44|14|10|4|1067|0|15|0|5|0|0|341|0|5|0|3
D|K|20160601|BGSF|8|2|4079|400|35|4|2110|0|18|0|6|0|1869|400|16|4|6|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|BH|3|0|40|0|4|0|40|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|BHBK|5|6|12300|3848|55|47|4900|1709|33|18|4|4|4514|511|17|6|3|2|2886|1628|5|23|1|3|0|0|0|0|0|0
D|K|20160601|BHE|3|4|2468|3948|26|49|2079|786|23|10|2|1|89|834|1|11|1|3|300|2328|2|28|2|4|0|0|0|0|0|0
D|K|20160601|BHLB|4|1|990|1418|12|5|709|1100|7|2|2|1|281|318|5|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|BID|8|7|3360|3443|38|48|1702|1104|20|19|3|5|200|200|2|2|2|2|1408|2089|15|26|5|5|50|50|1|1|1|1
D|K|20160601|BIG|10|13|8740|16080|86|213|6153|5944|56|104|7|5|1262|5092|15|42|5|10|1325|4556|15|61|5|7|0|488|0|6|0|3
D|K|20160601|BIND|1|3|1575|2219|2|7|0|1090|0|3|0|2|1575|1079|2|3|1|2|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160601|BIO|2|2|396|409|6|6|295|9|3|1|2|1|101|400|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|BIOA|1|1|500|400|5|4|0|0|0|0|0|0|500|400|5|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|BIOC|1|2|400|17474|2|38|0|6147|0|25|0|1|400|11327|2|13|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|BIOS|11|6|28606|11908|97|102|24024|5885|51|53|10|3|200|220|2|4|1|2|4382|5803|44|45|7|6|0|0|0|0|0|0
D|K|20160601|BJRI|9|4|5192.529|3051|50|35|1732.529|1651|22|20|7|3|2960|1299|23|13|7|3|400|100|4|1|3|1|100|1|1|1|1|1
D|K|20160601|BKE|11|7|3663|3483|51|45|1225|2198|19|29|8|5|1051|975|15|12|6|3|1387|310|17|4|4|3|0|0|0|0|0|0
D|K|20160601|BKEP|4|3|2495|597|8|6|0|202|0|2|0|2|2388|395|6|4|2|3|100|0|1|0|1|0|7|0|1|0|1|0
D|K|20160601|BKFS|3|8|1429|1814|16|66|1081|870|11|23|2|4|348|843|5|41|3|7|0|100|0|1|0|1|0|1|0|1|0|1
D|K|20160601|BKH|8|3|2858|819|50|16|686|708|16|13|3|3|1922|11|30|2|7|2|250|100|4|1|3|1|0|0|0|0|0|0
D|K|20160601|BKJ|0|2|0|6984|0|4|0|4490|0|2|0|2|0|2494|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|BKMU|4|1|603|300|7|4|303|100|4|1|3|1|100|0|1|0|1|0|200|200|2|3|1|1|0|0|0|0|0|0
D|K|20160601|BKS|8|8|4157|6436|31|105|2847|5285|20|92|5|6|800|694|7|8|4|2|510|457|4|5|4|3|0|0|0|0|0|0
D|K|20160601|BKU|11|8|8159|7144|143|123|4164|2689|90|47|7|5|590|486|12|11|4|3|3170|3924|39|63|9|7|235|45|2|2|1|1
D|K|20160601|BLBD|1|3|100|1099|1|4|100|1099|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|BLCM|9|7|8772|3932|60|45|3725|2151|21|24|5|4|4455|1681|31|20|7|4|592|100|8|1|3|1|0|0|0|0|0|0
D|K|20160601|BLD|7|7|3004|5241|23|74|540|505|11|6|5|5|2464|2535|12|38|5|4|0|2164|0|29|0|2|0|37|0|1|0|1
D|K|20160601|BLDP|10|11|35743|50906.4444|149|156|20541|27444.4444|79|61|6|8|1652|3659|8|11|3|3|13050|19803|60|84|7|7|500|0|2|0|1|1
D|K|20160601|BLDR|14|14|44974|22833|367|211|26357|16311|236|144|8|8|7755|800|34|7|8|4|10862|5722|97|60|9|10|0|0|0|0|0|0
D|K|20160601|BLFS|1|1|100|600|1|3|0|300|0|1|0|1|100|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|BLKB|5|7|2551|2209|32|27|713|100|9|2|3|1|1838|1209|23|15|5|6|0|800|0|9|0|2|0|100|0|1|0|1
D|K|20160601|BLMN|8|9|39708|36177|425|385|15962|9770|146|95|5|5|4183|4622|51|49|3|3|19563|21785|228|241|6|8|0|0|0|0|0|0
D|K|20160601|BLMT|1|0|282|0|2|0|0|0|0|0|0|0|282|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|BLOX|14|12|15433|18666.979|138|174|7080|6375.979|64|63|8|5|2988|2025|30|22|11|8|4865|9366|40|85|6|8|500|900|4|4|2|3
D|K|20160601|BLPH|1|1|1400|20|1|1|1400|0|1|0|1|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|BLUE|10|13|14487|9885|195|190|6335|5835|58|81|6|6|6876|3648|119|104|7|11|1176|402|17|5|5|4|100|0|1|0|1|0
D|K|20160601|BLX|7|4|2371|1064|27|19|665|288|6|8|2|2|1210|576|15|9|6|4|496|200|6|2|4|2|0|0|0|0|0|0
D|K|20160601|BMI|3|4|330|643|4|10|230|6|3|2|2|2|100|437|1|5|1|3|0|200|0|3|1|1|0|0|0|0|0|0
D|K|20160601|BMRC|1|0|4|0|2|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|BMS|5|5|2795|5658|40|51|988|1858|17|24|2|4|489|2309|6|11|3|3|1223|1491|16|16|4|3|95|0|1|0|1|0
D|K|20160601|BMTC|2|1|1400|611|3|3|1200|511|2|2|2|1|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|BNCL|9|12|10256|10530|93|97|6493|1959|55|21|6|6|1450|949|14|11|5|5|2313|7622|24|65|3|7|0|0|0|0|0|0
D|K|20160601|BNCN|3|3|2580|800|11|9|2570|300|10|3|2|2|10|200|1|2|1|1|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160601|BNED|6|4|2532|1749|30|19|1482|1348|18|14|4|4|577|200|6|2|3|1|473|201|6|3|2|1|0|0|0|0|0|0
D|K|20160601|BNFT|6|6|1308|1842|16|26|260|410|5|5|1|2|848|1104|9|15|4|6|200|328|2|6|2|1|0|0|0|0|0|0
D|K|20160601|BNK|2|1|700|22|9|1|0|22|0|1|0|1|600|0|7|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160601|BNSO|3|3|1321|2536|4|9|1000|0|1|0|1|0|321|2536|3|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|BOBE|7|9|2627|7711|30|79|500|4195|5|37|2|9|1625|2200|20|26|7|5|502|1316|5|16|3|3|0|0|0|0|0|0
D|K|20160601|BOFI|7|9|10201|10479|108|88|5987|3028|63|23|5|5|1904.7778|2132|21|9|4|4|2309.2222|5319|24|56|5|6|0|0|0|0|0|0
D|K|20160601|BOH|7|4|1460|712|32|19|622|72|10|3|3|1|738|443|20|14|6|4|100|197|2|2|1|2|0|0|0|0|0|0
D|K|20160601|BOJA|4|6|971|2329|14|32|371|27|6|1|2|1|300|1090|5|14|2|4|300|1212|3|17|1|2|0|0|0|0|0|0
D|K|20160601|BOKF|8|8|6147|3268|88|48|1495|739|20|9|4|3|3969|2082|61|34|7|5|583|447|6|5|2|3|100|0|1|0|1|0
D|K|20160601|BONT|5|8|10253.4483|2552|17|18|3403.4483|300|4|1|2|1|6450|1852|12|13|5|6|400|400|1|4|1|2|0|0|0|0|0|0
D|K|20160601|BOOM|3|6|1783|1688|4|18|100|100|1|1|1|1|1683|843|3|12|3|4|0|745|0|5|0|3|0|0|0|0|0|0
D|K|20160601|BOOT|3|3|1400|1310|15|16|600|100|6|1|3|1|100|10|1|1|1|1|700|1200|8|14|1|2|0|0|0|0|0|0
D|K|20160601|BOSC|10|13|68736.2308|109762.0985|240|339|21196|32173.125|69|91|4|8|44992.2308|68836.9735|149|207|10|12|2548|8752|22|41|4|7|0|0|0|0|0|0
D|K|20160601|BOX|10|8|21057|14428.57|104|125|16413.4286|10283.57|75|81|6|4|2867.5714|629|15|7|6|6|1776|3416|14|36|7|5|0|100|0|1|0|1
D|K|20160601|BPFH|6|4|11360|5132|81|56|9582|923|64|15|4|3|1100|700|10|7|3|1|678|3509|7|34|2|3|0|0|0|0|0|0
D|K|20160601|BPI|4|0|1119.1429|0|13|0|829.1429|0|10|0|4|0|290|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|BPMC|8|7|1578|3498|21|50|131|792|4|12|3|4|1255|1890|14|26|6|5|192|816|3|12|1|2|0|0|0|0|0|0
D|K|20160601|BPOP|8|10|8022|3872|115|74|5163|1537|50|20|5|6|1809|1105|54|33|6|6|900|1121|9|19|3|6|150|109|2|2|1|1
D|K|20160601|BPT|6|7|3729|8076|27|42|1001|3462|10|15|2|2|2428|3614|14|16|5|5|300|900|3|9|2|5|0|100|0|2|0|1
D|K|20160601|BPTH|4|8|1100|5607|6|35|300|3727|3|16|2|5|0|500|0|5|0|2|800|1380|3|14|2|6|0|0|0|0|0|0
D|K|20160601|BRC|7|8|8772|1849|96|24|4157|241|47|4|4|1|4230|637|45|8|6|6|285|971|3|12|2|4|100|0|1|0|1|0
D|K|20160601|BREW|5|3|1628|770|11|8|1012|0|3|0|2|0|616|70|8|2|3|1|0|700|0|6|0|2|0|0|0|0|0|0
D|K|20160601|BRID|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|BRKL|8|4|7286|1292|71|16|4840|592|58|9|6|3|2333|100|11|1|5|1|113|600|2|6|2|3|0|0|0|0|0|0
D|K|20160601|BRKR|6|7|6604|12839|73|143|4310|3847|49|47|3|5|1600|1200|15|12|1|3|694|7792|9|84|4|5|0|0|0|0|0|0
D|K|20160601|BRKS|8|8|8668|9637|86|106|5705|1176|47|17|3|4|1446.8889|1834|24|22|7|5|1516.1111|6527|15|66|4|5|0|100|0|1|0|1
D|K|20160601|BRO|7|5|5420|5540|73|71|2977|2085|44|29|2|2|501|335|5|6|2|3|1942|3120|24|36|5|5|0|0|0|0|0|0
D|K|20160601|BRS|11|9|8257|10474|86|77|5787|7136|55|41|7|6|1634|2443|21|24|8|7|736|895|9|12|4|4|100|0|1|0|1|0
D|K|20160601|BRSS|5|2|1380|577|16|12|751|327|8|6|3|1|629|50|8|4|4|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160601|BSET|2|1|511|905|6|4|511|205|6|3|2|1|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|BSFT|8|9|7939|6256|81|82|3534|3605|32|50|5|7|2628|1164|29|16|8|5|1477|1387|17|15|2|2|300|100|3|1|2|1
D|K|20160601|BSM|2|2|354|176|6|3|353|76|5|2|1|1|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|BSPM|1|1|100|400|1|2|0|0|0|0|0|0|100|400|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|BSQR|6|10|5500|4167.2381|23|32|1300|1625.2381|5|12|2|5|4070|2300|16|16|6|8|0|242|0|4|0|3|0|0|0|0|0|0
D|K|20160601|BSRR|3|0|306|0|4|0|100|0|1|0|1|0|206|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|BSTC|4|3|450|400|6|5|100|300|1|3|1|1|350|100|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|BSTG|2|3|1600|6453|14|34|1200|3376|12|17|1|3|100|877|1|6|1|2|300|2200|1|11|1|1|0|0|0|0|0|0
D|K|20160601|BTX|5|3|5682.5923|1896.5455|23|17|5556|854.5455|21|5|4|3|26.5923|0|1|0|1|0|100|1042|1|12|1|1|0|0|0|0|0|0
D|K|20160601|BUFF|7|8|2729|9029|24|111|334|2202|5|18|2|5|1203|3764|10|51|4|7|612|2763|8|36|3|4|580|300|1|6|1|1
D|K|20160601|BUR|3|1|2300|2900|7|3|0|0|0|0|0|0|2300|2900|7|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|BURL|9|11|10018|14137|127|205|4992|6636|60|111|5|8|2819|5104|42|64|8|7|2007|2261|23|27|6|4|200|136|2|3|2|3
D|K|20160601|BUSE|5|4|3940|869|40|10|1520|374|15|4|4|2|1020|195|11|3|3|2|1400|300|14|3|1|1|0|0|0|0|0|0
D|K|20160601|BV|7|5|12996|10437|97|94|10223|4825|71|31|5|2|1300|500|10|3|3|2|1473|5112|16|60|3|5|0|0|0|0|0|0
D|K|20160601|BVX|2|1|897|200|3|2|897|0|3|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|BW|7|5|3037|1343|26|20|1714|766|6|13|3|5|710|577|9|7|3|3|613|0|11|0|4|0|0|0|0|0|0|0
D|K|20160601|BWEN|4|4|1334|2114|6|10|1084|300|3|3|2|1|50|1500|1|3|1|3|200|314|2|4|2|1|0|0|0|0|0|0
D|K|20160601|BWINB|1|1|3|300|1|2|3|0|1|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|BWL A|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|BWLD|10|7|6307|2966|68|43|1915|836|20|11|4|2|4392|1947|48|29|10|5|0|168|0|2|0|1|0|15|0|1|0|1
D|K|20160601|BWP|8|7|8385|8557|93|93|4884|6092|50|66|3|5|1300|1142|11|10|3|2|2101|1323|31|17|7|5|100|0|1|0|1|0
D|K|20160601|BWXT|6|8|2581|6044|27|64|1657|3723|16|40|3|4|420|1000|6|10|2|3|504|1321|5|14|3|5|0|0|0|0|0|0
D|K|20160601|BXE|4|5|65050|54930|129|119|10950|43030|31|105|4|2|700|9200|2|6|1|3|50100|2700|85|8|1|3|3300|0|11|0|1|0
D|K|20160601|BXS|5|8|2137|3622|57|50|1622|693|49|8|4|3|100|1577|1|11|1|4|415|1352|7|31|4|5|0|0|0|0|0|0
D|K|20160601|BYBK|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|BYD|8|9|8999|9025|92|78|6059|5726|65|43|4|3|202|700|2|7|2|4|2738|2499|25|27|6|8|0|100|0|1|0|1
D|K|20160601|BZH|10|8|11016|7521|71|58|9164|3325|52|30|6|5|328|2580|4|10|4|3|1524|1616|15|18|5|5|0|0|0|0|0|0
D|K|20160601|CAA|6|8|4772|2576|58|44|3413|1905|44|35|4|4|702|202|6|3|3|3|657|369|8|5|4|4|0|100|0|1|0|1
D|K|20160601|CAAS|0|3|0|700|0|5|0|100|0|1|0|1|0|200|0|2|0|1|0|400|0|2|0|2|0|0|0|0|0|0
D|K|20160601|CAB|7|8|1973|2568|30|68|825|951|16|40|3|4|748|549|10|13|5|4|400|1068|4|15|3|6|0|0|0|0|0|0
D|K|20160601|CABO|2|2|245|72|14|3|13|22|2|2|2|1|232|50|12|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CAC|2|3|900|385|9|7|600|100|6|1|2|1|300|285|3|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CACB|4|1|2089|200|16|3|2089|100|16|1|4|1|0|0|0|0|0|0|0|100|0|2|1|1|0|0|0|0|0|0
D|K|20160601|CACC|4|3|3820|1427|25|16|1110|293|7|4|1|2|2710|1134|18|12|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CACI|7|5|2254|1714|26|25|1158|200|12|2|2|1|1096|1112|14|17|7|5|0|402|0|6|0|1|0|0|0|0|0|0
D|K|20160601|CACQ|1|0|50|0|3|0|50|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CAE|1|1|2300|449|9|8|100|200|1|2|1|1|200|100|2|1|1|1|2000|149|6|5|1|1|0|0|0|0|0|0
D|K|20160601|CAFD|4|5|2226|2803|22|23|1756|112|17|2|1|1|300|1391|3|6|2|3|170|1300|2|15|2|2|0|0|0|0|0|0
D|K|20160601|CAI|3|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CAKE|6|16|6306|13158|82|157|3914|7900|49|88|3|7|1560|2317|21|31|5|12|832|2691|12|35|4|6|0|250|0|3|0|2
D|K|20160601|CAL|4|6|3258.6966|4821|37|36|2811.6966|3123|30|19|4|4|247|300|5|3|3|2|200|1398|2|14|1|3|0|0|0|0|0|0
D|K|20160601|CALA|2|6|320|1832|4|10|200|1400|2|5|1|3|120|332|2|4|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|CALD|8|8|7502|4403|91|57|2296|2097|34|25|3|3|3207|1402|28|18|7|5|1999|904|29|14|6|4|0|0|0|0|0|0
D|K|20160601|CALI|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160601|CALL|4|2|1360|400|6|3|1060|0|3|0|2|0|200|0|2|0|2|0|100|400|1|3|1|2|0|0|0|0|0|0
D|K|20160601|CALM|11|13|15287.3333|15247.0534|148|158|6725.3333|6430.0534|69|64|7|8|7129|6864|59|72|11|11|1233|1953|14|22|3|6|200|0|6|0|2|0
D|K|20160601|CALX|3|6|1884|1556.19|23|21|1656|1324.19|20|18|3|4|128|100|2|1|2|1|100|132|1|2|1|2|0|0|0|0|0|0
D|K|20160601|CAMP|6|8|8148|8057|72|89|4677|1998|37|19|4|5|1077|954|12|11|4|4|2394|5105|23|59|4|5|0|0|0|0|0|0
D|K|20160601|CAMT|2|0|2850|0|10|0|0|0|0|0|0|0|2850|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CAPL|4|3|313|303|16|6|101|0|2|0|1|0|212|203|14|5|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|CAPN|1|2|1000|480|1|3|0|280|0|2|0|2|1000|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CARA|9|11|8615|17292.9728|62|149|6008|9643.9728|38|93|4|8|1829|4038|15|23|5|7|778|3611|9|33|3|5|0|0|0|0|0|0
D|K|20160601|CARB|2|4|565|2343|8|22|253|1743|5|16|1|3|312|600|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CARO|2|0|102|0|3|0|2|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CART|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CAS|3|1|53|400|4|1|4|0|1|0|1|0|0|400|0|1|0|1|49|0|3|0|2|0|0|0|0|0|0|0
D|K|20160601|CASH|4|3|1504|426|16|11|1304|170|14|4|3|1|200|256|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CASM|2|3|14900|21600|31|39|3000|12600|1|36|1|2|100|9000|1|3|1|2|11800|0|29|0|2|0|0|0|0|0|0|0
D|K|20160601|CASS|2|0|342|0|5|0|200|0|3|0|2|0|142|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CASY|7|8|8655|5843|92|66|3621|1624|38|21|5|4|4684|2975|45|30|6|6|350|1154|9|13|1|2|0|90|0|2|0|1
D|K|20160601|CATB|3|1|399.3334|100|4|1|0|0|0|0|0|0|399.3334|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|CATM|7|4|2154|1940|36|29|1164|330|19|6|5|2|540|552|10|8|5|3|450|1058|7|15|3|3|0|0|0|0|0|0
D|K|20160601|CATO|5|4|2270|2111|19|34|1465|1334|13|22|3|3|400|777|4|12|2|2|405|0|2|0|2|0|0|0|0|0|0|0
D|K|20160601|CATY|12|5|7790|1461|108|25|6389|761|79|11|6|2|341|90|8|7|4|1|1056|410|20|6|6|3|4|200|1|1|1|1
D|K|20160601|CAVM|9|9|8546|11161|127|129|2228|4533|39|52|4|6|4362|5238|65|63|9|9|1956|1390|23|14|5|6|0|0|0|0|0|0
D|K|20160601|CAW|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CBAK|2|3|200|302|2|4|100|100|1|1|1|1|100|102|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|CBAN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|CBAY|9|7|5427.7374|15109.019|35|49|3585.7374|5678.941|18|23|8|5|442|8355.078|4|15|3|6|1400|1075|13|11|3|4|0|0|0|0|0|0
D|K|20160601|CBB|11|10|21640|19631|168|169|12459|8106|83|88|9|6|2400|3100|25|20|5|4|6781|8425|60|61|8|6|0|0|0|0|0|0
D|K|20160601|CBF|2|3|537|416|7|10|237|394|4|8|2|3|300|22|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CBFV|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CBI|10|11|10799|8438.8667|89|103|8612|2809.8667|63|39|5|7|601|1326|7|15|3|5|1486|3803|18|44|7|9|100|500|1|5|1|3
D|K|20160601|CBIO|0|3|0|830|0|9|0|562|0|5|0|2|0|268|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CBK|3|0|800|0|6|0|200|0|1|0|1|0|0|0|0|0|0|0|600|0|5|0|3|0|0|0|0|0|0|0
D|K|20160601|CBLI|1|1|100|304|2|3|0|0|0|0|0|0|100|304|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CBM|12|9|15175|9533.328|158|85|5295|2562|56|24|7|3|8913|6771.328|93|59|12|8|867|200|8|2|5|1|100|0|1|0|1|0
D|K|20160601|CBMG|1|1|600|100|5|1|0|0|0|0|0|0|600|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CBMX|9|10|67668.0947|84080.8837|248|312|22247.0385|27580.6923|74|88|5|9|44218.0933|55797.4178|164|215|9|8|1102.9629|702.7736|9|9|4|6|100|0|1|0|1|0
D|K|20160601|CBNK|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CBPO|9|4|1884|1707|29|19|752|502|9|6|5|2|1032|1205|19|13|7|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|CBPX|6|3|3467|3053|47|38|2565|1027|36|15|2|2|642|894|8|10|4|3|260|1132|3|13|3|2|0|0|0|0|0|0
D|K|20160601|CBR|5|5|2671|3738|15|27|1371|0|6|0|4|0|0|200|0|2|0|2|1300|3538|9|25|2|5|0|0|0|0|0|0
D|K|20160601|CBRL|12|15|16735|20092|229|302|4176|7155|56|101|7|9|11533|11502|157|185|10|12|926|1135|15|13|5|6|100|300|1|3|1|2
D|K|20160601|CBSH|9|6|2779|1382|62|30|1595|513|42|8|4|3|884|324|17|4|7|3|300|545|3|18|3|4|0|0|0|0|0|0
D|K|20160601|CBT|7|3|2885|1826|40|22|998|854|14|10|4|1|1361|630|18|8|6|3|526|342|8|4|3|3|0|0|0|0|0|0
D|K|20160601|CBU|7|4|4325|1276|56|14|777|476|11|5|3|2|1892|544|24|6|7|4|1656|256|21|3|1|2|0|0|0|0|0|0
D|K|20160601|CBZ|6|2|1258|1295|21|14|930|1190|16|12|3|2|28|105|2|2|2|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160601|CCBG|2|0|1100|0|2|0|0|0|0|0|0|0|1100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CCC|9|5|5197|2459|50|27|4033|1621|36|18|6|5|460|498|6|5|4|2|704|340|8|4|4|3|0|0|0|0|0|0
D|K|20160601|CCF|0|4|0|470|0|6|0|73|0|1|0|1|0|397|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CCJ|11|12|38466|41811|278|156|20323|33321|171|86|7|6|1976.6512|1318|21|14|3|4|16166.3488|7172|86|56|9|9|0|0|0|0|0|1
D|K|20160601|CCLP|3|4|1600|2102|9|13|0|0|0|0|0|0|1600|2002|9|12|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|CCMP|4|4|1141|2065|19|28|239|655|6|9|2|2|841|1216|12|15|4|4|61|194|1|4|1|2|0|0|0|0|0|0
D|K|20160601|CCNE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CCO|1|1|100|180|2|2|100|180|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CCOI|8|8|3100|3764|37|43|1824|744|20|17|2|2|790|956|8|11|5|6|486|1964|9|14|4|6|0|100|0|1|0|1
D|K|20160601|CCRN|3|6|2369|1457|26|17|1599|327|18|5|3|2|770|550|8|6|3|4|0|580|0|6|0|3|0|0|0|0|0|0
D|K|20160601|CCS|2|4|1674|738|5|11|1674|203|5|5|2|2|0|332.6775|0|4|0|3|0|202.3225|0|2|0|1|0|0|0|0|0|0
D|K|20160601|CCUR|1|1|304|11.0502|3|1|0|11.0502|0|1|0|1|304|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CCXI|9|9|49392.5714|48752.8889|205|214|26090.0476|35894.8889|129|129|7|6|9011.5238|7503|46|34|7|7|14291|5155|30|49|5|5|0|200|0|2|0|1
D|K|20160601|CDI|5|2|341|314|6|5|240|0|4|0|3|0|1|14|1|2|1|1|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160601|CDTX|4|2|552|400|7|4|347|200|4|2|2|1|205|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CDXS|2|0|1180|0|11|0|899|0|8|0|2|0|100|0|1|0|1|0|181|0|2|0|1|0|0|0|0|0|0|0
D|K|20160601|CDZI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CEB|5|2|1390|300|18|5|900|300|9|5|4|2|190|0|4|0|2|0|300|0|5|0|1|0|0|0|0|0|0|0
D|K|20160601|CECE|8|4|6350|1448|44|25|5067|992|27|19|4|1|1148|156|13|2|6|2|106|300|3|4|2|2|29|0|1|0|1|0
D|K|20160601|CECO|6|4|3608|2709|39|19|1974|1879|21|10|2|1|400|0|4|0|2|0|1134|830|13|9|5|4|100|0|1|0|1|0
D|K|20160601|CEF|5|6|2550|3027|21|19|1150|1927|8|11|3|4|0|0|0|0|0|0|1400|1100|13|8|3|4|0|0|0|0|0|0
D|K|20160601|CEL|0|2|0|370|0|4|0|0|0|0|0|0|0|70|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160601|CELP|2|1|200|300|2|3|100|0|1|0|1|0|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160601|CEMI|4|5|687|3970|8|14|100|1710|1|3|1|1|529|2260|6|11|3|4|58|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|CEMP|12|13|20857.8571|28641.8971|181|307|15976|15423.8971|131|165|5|9|4060.8571|9998|40|104|9|11|821|3220|10|38|7|4|0|0|0|0|0|0
D|K|20160601|CENT|9|7|3018|2415|38|31|2079|806|15|11|7|3|644|809|17|14|4|5|295|800|6|6|1|3|0|0|0|0|0|0
D|K|20160601|CEQP|9|8|6837|9120|52|89|4071|7194|22|66|2|5|1319|826|15|12|6|4|1147|600|12|6|7|3|300|500|3|5|2|2
D|K|20160601|CERC|2|2|400|2900|4|3|100|2800|1|2|1|1|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|CERS|10|9|21332|27091.1043|148|168|13255|17437.1043|80|97|5|4|2684|2791|27|27|3|3|5393|6863|41|44|8|7|0|0|0|0|0|0
D|K|20160601|CERU|5|3|1895|1027|12|10|500|535|4|5|2|2|1295|392|7|4|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160601|CETV|5|3|4736|2055|45|22|2634|100|27|1|3|1|300|255|3|4|2|1|1802|1700|15|17|4|3|0|0|0|0|0|0
D|K|20160601|CETX|4|1|1095|1752|8|3|790|1000|4|1|2|1|300|752|3|2|2|1|0|0|0|0|0|0|5|0|1|0|1|0
D|K|20160601|CEVA|3|4|1208|2994|10|37|587|1406|7|20|2|3|521|988|2|11|1|4|100|600|1|6|1|3|0|0|0|0|0|0
D|K|20160601|CFBK|2|0|112|0|2|0|0|0|0|0|0|0|112|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CFFN|9|7|26510|10679|229|91|18747|6018|171|53|7|4|2818|961|26|10|7|3|4945|3700|32|28|5|4|0|0|0|0|0|0
D|K|20160601|CFMS|8|10|8464.6667|5938.2214|80|59|4298.6667|3201.2214|35|27|5|4|1611|1246|18|14|5|4|2555|1491|27|18|5|7|0|0|0|0|1|0
D|K|20160601|CFNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CFNL|5|3|1261|458|17|10|935|42|10|1|3|1|326|171|7|5|4|3|0|245|0|4|0|1|0|0|0|0|0|0
D|K|20160601|CFR|10|10|7402|5000|143|83|1616|693|40|15|6|5|2818|3670|62|52|7|9|2909|612|36|14|6|3|59|25|5|2|1|1
D|K|20160601|CFRX|1|1|10|10|1|1|10|0|1|0|1|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160601|CFX|6|7|4174|2531|51|39|335|1332|5|21|1|3|915|482|11|8|5|2|2924|717|35|10|3|5|0|0|0|0|0|0
D|K|20160601|CG|2|4|2709|1756|19|23|809|588|8|9|1|2|1500|100|7|1|2|1|400|1068|4|13|1|1|0|0|0|0|0|0
D|K|20160601|CGEN|2|3|523|197|3|3|400|0|1|0|1|0|123|197|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CGI|5|5|2372|3132.8947|19|25|1769|2532.8947|12|19|1|3|400|500|4|5|3|2|203|100|3|1|3|1|0|0|0|0|0|0
D|K|20160601|CGIX|1|3|200|2200|3|18|0|1400|0|10|0|3|200|100|3|1|1|1|0|700|0|7|0|2|0|0|0|0|0|0
D|K|20160601|CGNT|4|0|1318|0|12|0|200|0|2|0|1|0|718|0|8|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160601|CGNX|9|5|4335|2981|69|40|1895|1434|34|20|5|1|1180|1449|21|15|5|4|1260|98|14|5|4|2|0|0|0|0|0|0
D|K|20160601|CHCO|3|3|574|260|7|4|169|0|2|0|2|0|405|60|5|2|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160601|CHDN|3|5|208|750|3|19|100|24|1|2|1|1|108|726|2|17|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CHE|4|4|709|600|11|6|310|100|5|1|2|1|399|500|6|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CHEF|5|4|1109|600|13|7|410|1|5|1|2|1|699|599|8|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CHEK|0|2|0|104|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1
D|K|20160601|CHFC|5|8|4372|2020|38|26|2073|437|22|6|3|2|2299|1383|16|18|4|7|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160601|CHFN|3|2|2151|2352|22|25|100|1|1|1|1|1|2051|2251|21|23|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|CHGG|7|1|3453|884|37|11|3053|784|33|10|5|1|200|100|2|1|2|1|200|0|2|0|3|0|0|0|0|0|0|0
D|K|20160601|CHH|5|8|1318|2041|18|32|251|1150|5|20|2|5|630|625|8|7|4|5|300|166|3|3|1|3|137|100|2|2|2|1
D|K|20160601|CHKE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CHKR|4|5|1700|952|10|10|1200|751|5|7|2|4|0|1|0|1|0|1|500|200|5|2|3|2|0|0|0|0|0|0
D|K|20160601|CHMA|7|7|8141.4545|8535|37|37|5095.4545|1701|23|13|6|4|2946|5287|13|7|4|4|100|1547|1|17|1|3|0|0|0|0|0|0
D|K|20160601|CHMG|1|1|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CHMT|4|3|3284|1222|34|14|1289|622|14|8|3|1|500|200|5|2|3|2|1495|400|15|4|2|2|0|0|0|0|0|0
D|K|20160601|CHRS|7|6|5858|4743.5556|43|58|2551|1105.5556|17|17|5|4|3007|1491|23|20|4|3|300|2000|3|20|2|2|0|147|0|1|0|1
D|K|20160601|CHUY|7|7|6514|5072|49|48|1653|1696|17|13|5|2|4560|2850|28|28|6|5|301|526|4|7|1|3|0|0|0|0|0|0
D|K|20160601|CIA|2|0|318|0|5|0|116|0|2|0|1|0|202|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CIGI|2|1|300|200|3|2|100|0|1|0|1|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CINR|3|2|400|447|4|3|100|300|1|1|1|1|300|147|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CIR|4|2|908|381|14|9|406|338|6|6|2|1|501|43|7|3|3|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|CIVB|2|4|89|1020|2|4|0|500|0|1|0|1|89|520|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CIVI|3|1|201|103|3|4|100|101|1|2|1|1|101|2|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CIX|0|1|0|59|0|1|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CKEC|6|3|2606|1567|27|20|1900|311|19|5|2|3|277|177|3|2|3|2|429|1079|5|13|3|1|0|0|0|0|0|0
D|K|20160601|CKH|5|4|2565|731|38|19|1070|302|16|6|4|2|1478|429|21|13|5|4|17|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|CLB|8|8|3738|3056|45|63|1194|655|8|26|3|4|2352|2001|34|32|7|8|169|100|2|1|2|1|23|300|1|4|1|2
D|K|20160601|CLBH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|CLC|8|5|7581|2610|86|35|2437|1202|29|10|5|3|5042|1205|55|22|8|4|102|203|2|3|1|2|0|0|0|0|0|0
D|K|20160601|CLCT|1|1|283|27|2|1|283|0|2|0|1|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CLD|5|4|13819.1162|10268|81|45|9469.1162|8968|49|31|2|4|800|600|6|6|1|1|3550|700|26|8|4|1|0|0|0|0|0|0
D|K|20160601|CLFD|3|3|500|336|5|5|300|0|3|0|2|0|200|200|2|2|2|2|0|136|0|3|0|1|0|0|0|0|0|0
D|K|20160601|CLGX|7|8|5480|5137|83|61|3773|2132|53|27|6|4|1497|1389|27|17|4|5|210|1616|3|17|2|6|0|0|0|0|0|0
D|K|20160601|CLH|8|5|2776|868|49|16|1842|473|31|9|3|1|633|93|12|2|3|2|301|202|6|4|4|2|0|100|0|1|0|1
D|K|20160601|CLIR|2|1|600|400|5|4|500|0|4|0|1|0|100|0|1|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160601|CLMS|5|2|1085|730|13|10|100|100|1|1|1|1|450|630|5|9|3|1|535|0|7|0|2|0|0|0|0|0|0|0
D|K|20160601|CLMT|9|5|16439|11199|83|52|12219|9699|60|38|6|3|500|700|5|6|4|3|3720|800|18|8|4|4|0|0|0|0|0|0
D|K|20160601|CLNE|8|7|54047|44795|181|187|42946|33365|108|96|7|4|700|1020|6|10|4|3|10401|10410|67|81|6|5|0|0|0|0|0|0
D|K|20160601|CLRO|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|CLS|4|6|1804|5841|16|47|928|2383|10|21|1|2|0|300|0|3|0|2|876|3158|6|23|4|5|0|0|0|0|0|0
D|K|20160601|CLSN|2|3|1097|8386|7|12|500|7886|5|7|1|3|597|300|2|3|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160601|CLUB|1|1|600|453|3|6|100|228|1|3|1|1|500|125|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|CLVS|14|16|17399|10585|197|163|9220|4885|109|75|7|9|4814|3421|57|51|9|10|3365|2279|31|37|9|6|0|0|0|0|0|0
D|K|20160601|CLW|1|2|448|383|7|5|317|100|4|2|1|1|131|283|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CMC|9|6|9342|6589|108|75|5282|3874|55|41|5|4|1100|300|11|3|3|2|2960|2415|42|31|6|5|0|0|0|0|0|0
D|K|20160601|CMCO|3|3|390|660|6|4|284|0|4|0|3|0|106|560|2|2|1|2|0|0|0|0|0|0|0|100|0|2|0|1
D|K|20160601|CMFN|4|1|500|100|6|1|278|0|3|0|3|0|100|100|1|1|1|1|100|0|1|0|1|0|22|0|1|0|1|0
D|K|20160601|CMN|6|7|999|1478|14|33|193|528|3|11|2|3|726|850|10|21|5|7|80|100|1|1|1|1|0|0|0|0|0|0
D|K|20160601|CMP|8|6|4902|3332|91|53|1893|1065|35|13|5|5|2439|2167|45|39|6|6|570|100|11|1|3|1|0|0|0|0|0|0
D|K|20160601|CMPR|7|6|3580|3317|43|43|915|963|10|21|3|3|2175|2354|27|22|5|6|490|0|6|0|2|0|0|0|0|0|0|0
D|K|20160601|CMRE|5|3|2979|6694|31|46|1633|4116|18|18|3|1|1246|617|12|7|5|3|100|1761|1|19|1|3|0|200|0|2|0|1
D|K|20160601|CMT|4|1|739|100|10|3|130|0|2|0|2|0|609|100|8|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CMTL|4|5|1800|1055|19|17|1390|405|14|6|3|3|410|250|5|6|4|3|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160601|CNAT|2|4|1700|1281|9|7|300|1000|1|5|1|3|1400|281|8|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CNCE|3|2|717|1863|9|9|108|1242|2|2|1|1|609|621|7|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CNFR|3|1|300|200|3|2|0|0|0|0|0|0|300|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CNIT|0|1|0|680|0|1|0|680|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CNK|4|4|1511.4423|3492|20|52|135.4423|3092|5|46|3|2|646|0|7|0|3|0|730|400|8|6|2|3|0|0|0|0|0|0
D|K|20160601|CNLM|0|2|0|12935|0|9|0|7000|0|3|0|1|0|5935|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CNMD|4|5|3140|1614|47|19|1327|523|24|7|3|1|713|791|12|9|4|4|1100|300|11|3|1|2|0|0|0|0|0|0
D|K|20160601|CNNX|4|7|1123|1500|8|16|353|100|3|1|3|1|770|800|5|9|3|6|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20160601|CNO|7|7|14144|10693|148|119|10873|4081|112|52|4|5|400|900|4|9|3|1|2871|5712|32|58|5|6|0|0|0|0|0|0
D|K|20160601|CNOB|3|1|572|11|5|1|239|11|1|1|1|1|311|0|3|0|2|0|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|CNS|2|3|759|182|5|14|754|146|4|8|1|2|5|36|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CNSL|7|7|12212|5700|144|169|8592|3382|99|130|5|7|3137|1784|38|32|7|5|483|534|7|7|2|1|0|0|0|0|0|0
D|K|20160601|CNTY|2|3|9854|1100|53|10|3494|800|10|7|1|2|1966|300|16|3|2|2|4394|0|27|0|1|0|0|0|0|0|0|0
D|K|20160601|CNV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CNXC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CNXR|1|2|100|2410|1|46|0|100|0|1|0|1|0|288|0|4|0|1|100|2022|1|41|1|1|0|0|0|0|0|0
D|K|20160601|CO|0|1|0|205|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|205|0|3|0|1|0|0|0|0|0|0
D|K|20160601|COBZ|3|3|600|456.5566|6|7|400|12.5566|4|1|2|1|200|100|2|1|2|1|0|344|0|5|0|1|0|0|0|0|0|0
D|K|20160601|CODI|1|3|1285|938|8|6|1004|605|6|2|1|1|281|333|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|COHR|6|5|2518|1253|35|16|1239|129|14|2|3|1|1279|691|21|8|6|5|0|333|0|5|0|2|0|100|0|1|0|1
D|K|20160601|COHU|2|4|782|1062|16|18|609|330|8|7|2|4|173|352|8|6|2|3|0|380|0|5|0|1|0|0|0|0|0|0
D|K|20160601|COKE|8|5|4999|839|42|16|951|86|10|4|4|2|3978|553|31|10|8|4|0|200|0|2|0|2|70|0|1|0|1|0
D|K|20160601|COLB|10|7|3975|3131|65|55|2435|1031|38|17|6|5|840|967|21|20|6|4|700|1133|6|18|4|3|0|0|0|0|0|0
D|K|20160601|COLL|5|5|2485|3961|32|60|1309|1136|17|19|2|2|1076|1524|14|26|4|5|0|1301|0|15|0|2|100|0|1|0|1|0
D|K|20160601|COLM|8|7|11645|4316|63|63|6179|877|39|16|5|3|5066|2342|18|34|4|6|400|1046|6|12|3|3|0|51|0|1|0|1
D|K|20160601|CONE|10|8|17733|7531|118|77|12235|5368|58|53|5|6|1795|1463|20|17|7|5|3303|700|36|7|5|3|400|0|4|0|1|1
D|K|20160601|CONN|11|12|13873|15046.9112|125|145|8009|6928.9112|62|73|4|7|2139|3755|20|29|7|5|3725|4163|43|41|7|7|0|200|0|2|0|2
D|K|20160601|CORE|7|1|1296|433|14|6|200|333|2|5|2|1|800|100|9|1|5|1|296|0|3|0|2|0|0|0|0|0|0|0
D|K|20160601|CORI|3|2|152|652|3|8|100|50|1|1|1|1|52|102|2|2|2|1|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160601|CORR|6|8|13830|3203|28|34|10952|587|8|7|2|4|2878|2616|20|27|6|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CORT|8|8|22288|28136|173|203|16827|16004|123|105|6|5|2043|1391|14|15|5|5|3390|10641|35|82|5|4|28|100|1|1|1|1
D|K|20160601|COT|4|8|13798|9931|128|80|9989|4277|98|22|3|4|1750|910|18|10|2|3|2059|4744|12|48|4|7|0|0|0|0|0|0
D|K|20160601|COTY|6|10|6939|8740|97|109|3844|1780|61|24|4|6|912|540|12|7|3|5|1983|6320|22|77|2|3|200|100|2|1|1|1
D|K|20160601|COVS|3|1|700|100|8|1|100|100|1|1|1|1|300|0|5|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160601|COWN|10|8|16512|13991|121|111|7581|5320|56|47|7|6|2117|300|11|3|4|2|6814|8371|54|61|7|8|0|0|0|0|0|0
D|K|20160601|COYN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|CPA|9|7|3733|6130|43|86|1448|2882|18|42|2|4|1404|1747|16|26|6|6|881|1501|9|18|5|5|0|0|0|0|0|0
D|K|20160601|CPF|4|3|1592|557|30|16|1152|469|14|7|3|1|240|88|12|9|2|3|200|0|4|0|1|0|0|0|0|0|0|0
D|K|20160601|CPHC|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CPHD|9|8|3876|6189|75|97|2317|2178|49|39|4|4|1076|2308|18|22|7|6|478|1503|7|34|4|5|5|200|1|2|1|1
D|K|20160601|CPHR|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CPIX|0|1|0|277|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|277|0|4|0|1|0|0|0|0|0|0
D|K|20160601|CPK|2|1|571|200|7|1|406|200|5|1|2|1|165|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CPLA|3|1|902|148|11|2|203|0|3|0|1|0|499|148|5|2|2|1|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160601|CPLP|8|8|15288|7812|75|64|10174|1843|34|24|6|5|900|1425|4|9|3|6|4214|4544|37|31|4|5|0|0|0|0|0|0
D|K|20160601|CPPL|5|4|2490|4385|41|100|1154|1160|18|58|2|3|720|1725|13|22|4|4|616|1500|10|20|2|1|0|0|0|0|0|0
D|K|20160601|CPRT|8|9|10663|9889|126|118|2871|4049|35|46|5|4|1121|1384|14|16|5|4|6671|4456|77|56|5|7|0|0|0|0|0|0
D|K|20160601|CPRX|1|3|300|4301|3|13|0|1700|0|3|0|1|200|2100.3851|2|5|1|2|100|500.6149|1|5|1|1|0|0|0|0|0|0
D|K|20160601|CPS|5|5|1808|1796|28|24|1002|390|14|7|5|1|806|1406|14|17|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CPSI|7|5|2130|1414|22|17|1000|353|10|4|3|2|730|761|8|10|4|5|200|200|2|2|2|1|200|100|2|1|1|1
D|K|20160601|CPSS|3|2|64.4037|516|10|6|15|116|4|3|2|1|46.4037|300|3|2|1|1|3|100|3|1|1|1|0|0|0|0|0|0
D|K|20160601|CPST|4|3|1837|3133|12|8|936|3133|5|8|1|3|0|0|0|0|0|0|901|0|7|0|3|0|0|0|0|0|0|0
D|K|20160601|CPTA|2|2|373|956|2|10|0|0|0|0|0|0|373|556|2|6|2|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160601|CPXX|10|13|77339|86889.3|417|472|46799|42071.3|251|295|9|8|2305|4520|18|35|3|6|28235|40198|148|141|7|5|0|100|0|1|0|1
D|K|20160601|CQH|4|3|1067|1022|14|16|301|132|4|2|2|1|666|890|9|14|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|CQP|6|8|5687|5276|57|88|499|1520|5|38|1|4|4745|2857|45|40|6|7|443|899|7|10|2|4|0|0|0|0|0|0
D|K|20160601|CR|4|2|1087|652|12|14|400|161|4|5|2|2|487|301|5|6|3|2|200|190|3|3|1|1|0|0|0|0|0|0
D|K|20160601|CRAI|3|2|597|456|8|5|507|400|7|4|3|2|90|56|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CRAY|6|9|6736|3281|60|45|5220|653|43|10|2|4|1416|1236|16|15|6|5|100|1392|1|20|1|5|0|0|0|0|0|0
D|K|20160601|CRBP|11|7|25832.3436|18712.597|148|124|11585.3436|4992.597|49|18|4|4|12647|10897|87|82|8|6|1600|2823|12|24|6|4|0|0|0|0|0|0
D|K|20160601|CRCM|5|2|1791|115|16|3|225|0|5|0|2|0|1566|115|11|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CRD A|1|1|100|200|2|2|0|200|0|2|0|1|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CRD B|2|0|600|0|6|0|500|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CRDC|1|0|220|0|1|0|220|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CREE|9|12|11446|11876.03|122|152|6907|5570.8333|69|86|3|5|3496|2003.1967|36|21|3|4|1043|4302|17|45|6|9|0|0|0|0|0|0
D|K|20160601|CRHM|2|2|2233.3333|1600|10|12|2000|200|9|2|1|1|233.3333|100|1|1|1|1|0|1300|0|9|0|2|0|0|0|0|0|0
D|K|20160601|CRIS|11|11|46605|27022.68|162|91|14630|16983.68|56|52|7|7|24822|8739|58|28|10|10|7149|1300|47|11|7|5|4|0|1|0|1|0
D|K|20160601|CRL|9|9|1482|3187|30|62|697|492|11|12|5|3|679|1512|17|30|6|6|106|1183|2|20|2|5|0|0|0|0|0|0
D|K|20160601|CRMD|2|5|2300|3091|12|13|2300|288|12|2|2|2|0|2403|0|7|0|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160601|CRME|4|4|1700|1621|11|7|200|1421|2|5|1|3|800|200|2|2|2|2|700|0|7|0|1|0|0|0|0|0|0|0
D|K|20160601|CRMT|3|1|618|101|7|2|318|100|4|1|2|1|100|1|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160601|CRNT|5|3|2100|4046|8|10|1000|3700|1|8|1|3|0|0|0|0|0|0|1100|346|7|2|4|2|0|0|0|0|0|0
D|K|20160601|CROX|8|10|19823.8333|11634|147|110|14874.8333|3956|101|40|5|5|2106|1800|21|17|4|5|2843|5878|25|53|4|8|0|0|0|0|0|0
D|K|20160601|CRR|6|7|4851|1795|34|36|1857|828|23|16|3|5|2816|667|7|15|3|5|178|300|4|5|2|1|0|0|0|0|0|0
D|K|20160601|CRS|7|5|3032|2450|40|32|1020|735|12|12|2|2|1541|1415|22|16|6|5|471|300|6|4|4|2|0|0|0|0|0|0
D|K|20160601|CRTN|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CRVL|1|3|23|157|1|3|23|0|1|0|1|0|0|157|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CRY|3|2|1500|3416|12|12|1200|3400|9|11|2|2|100|0|1|0|1|0|200|16|2|1|1|1|0|0|0|0|0|0
D|K|20160601|CSAL|9|6|8891|9237|116|91|7623|6612|102|63|7|4|339|1511|4|15|1|4|929|1114|10|13|4|3|0|0|0|0|0|0
D|K|20160601|CSBK|3|1|317|100|5|1|307|100|3|1|2|1|10|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CSBR|1|0|1300|0|3|0|0|0|0|0|0|0|1300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CSCD|4|2|917|500|7|5|817|0|6|0|3|0|100|100|1|1|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160601|CSFL|5|5|2756|2007|60|32|1092|391|18|5|3|3|1256|467|36|10|4|2|408|1149|6|17|4|2|0|0|0|0|0|0
D|K|20160601|CSGS|6|5|2447|2333|44|31|1267|135|26|4|2|1|770|1501|12|18|3|4|410|697|6|9|3|2|0|0|0|0|0|0
D|K|20160601|CSH|4|3|1768|793|18|11|1219|427|12|6|3|2|311|166|3|3|1|2|238|100|3|1|2|1|0|100|0|1|0|1
D|K|20160601|CSII|8|7|4410|4552|57|44|2231|1731|28|23|6|2|1514|2003|18|12|6|6|665|818|11|9|1|2|0|0|0|0|0|0
D|K|20160601|CSLT|8|5|13793.6666|5877.2813|37|50|5235.6666|3972.2813|16|30|4|3|7608|675|13|7|5|3|950|1230|8|13|4|5|0|0|0|0|0|0
D|K|20160601|CSOD|10|11|17021|11599|157|118|7846|4302|64|48|3|7|5743|3847|63|35|9|9|3181|3450|27|35|7|6|251|0|3|0|1|1
D|K|20160601|CSRA|8|7|15465|3929|150|46|14376|2747|136|32|5|3|752|562|10|7|3|2|337|620|4|7|4|3|0|0|0|0|0|0
D|K|20160601|CSS|2|2|1180|216|12|5|100|100|1|1|1|1|1080|116|11|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CST|7|9|3061|4249|37|59|1561|1881|19|30|5|7|300|650|4|5|3|4|1100|1718|13|24|3|5|100|0|1|0|1|0
D|K|20160601|CSTE|9|7|10267|4805|81|51|1716|1697|21|17|4|2|7351|2508|49|28|6|6|1000|600|9|6|4|3|200|0|2|0|2|0
D|K|20160601|CSTM|5|4|10286|7729|63|63|7573|4171|38|25|2|4|300|700|3|7|1|2|2413|2858|22|31|5|1|0|0|0|0|0|0
D|K|20160601|CSU|5|5|729|1853|11|20|250|1283|4|13|2|2|212|392|4|5|3|3|267|178|3|2|2|2|0|0|0|0|0|0
D|K|20160601|CSV|3|1|548|80|8|4|385|30|4|1|2|1|163|50|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CSWC|0|1|0|29|0|4|0|0|0|0|0|0|0|29|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CSWI|1|2|203|599|4|6|102|0|2|0|1|0|101|500|2|5|1|1|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160601|CTB|9|5|5487.0752|3075|65|31|3281.0752|2075|38|19|7|3|1385|500|18|6|5|4|821|500|9|6|4|3|0|0|0|0|0|0
D|K|20160601|CTBI|3|2|335|210|6|3|211|0|3|0|2|0|124|210|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CTG|1|1|79|264|1|2|0|0|0|0|0|0|79|264|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CTLT|9|14|10928|23860|96|210|3923|5842|33|61|7|9|2774|4202|24|46|8|10|4131|13601|38|100|6|8|100|215|1|3|1|2
D|K|20160601|CTMX|2|3|300|300|3|4|0|200|0|3|0|2|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CTO|1|0|300|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CTRE|10|8|10216|5136|139|46|3571|2233|67|20|5|4|1383|1011|18|11|4|3|5262|1892|54|15|5|5|0|0|0|0|0|0
D|K|20160601|CTRL|3|3|3007|450|28|13|1907|95|17|3|3|2|1100|52|11|3|2|1|0|303|0|7|0|1|0|0|0|0|0|0
D|K|20160601|CTRN|3|2|523|700|7|7|300|100|3|1|1|1|223|500|4|5|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|CTS|2|3|600|974|6|13|500|28|5|2|2|2|100|400|1|4|1|1|0|546|0|7|0|1|0|0|0|0|0|0
D|K|20160601|CTSO|6|5|1299|6208|17|21|500|4271|6|7|2|2|598|1737|9|12|6|4|201|200|2|2|1|1|0|0|0|0|0|0
D|K|20160601|CTWS|3|2|407|550|5|5|207|100|3|1|2|1|200|450|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CUB|3|6|997|1790.5647|11|21|280|386|3|5|2|4|716|988.5647|7|10|3|5|1|316|1|5|1|1|0|100|0|1|0|1
D|K|20160601|CUBI|5|2|1123|151|15|5|719|48|7|3|4|2|4|103|1|2|1|2|400|0|7|0|1|0|0|0|0|0|0|0
D|K|20160601|CUDA|6|7|9258|3473|25|49|7941|1186|12|22|2|4|817|1578|8|17|4|6|500|709|5|10|3|3|0|0|0|0|0|0
D|K|20160601|CUI|3|2|2500|400|29|3|100|200|1|1|1|1|1718|100|18|1|1|1|682|100|10|1|2|1|0|0|0|0|0|0
D|K|20160601|CUNB|3|2|878|279|8|3|278|0|4|0|2|0|600|0|4|0|3|0|0|279|0|3|0|2|0|0|0|0|0|0
D|K|20160601|CUO|0|3|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CUTR|4|0|700|0|7|0|400|0|4|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|CVA|7|6|5705|4531|53|42|2379|1188|23|16|5|3|400|1401|4|15|2|2|2926|1942|26|11|4|6|0|0|0|0|0|0
D|K|20160601|CVBF|6|5|5859|3723|59|40|4671|1765|46|20|4|1|188|635|3|5|3|2|1000|1323|10|15|2|4|0|0|0|0|0|0
D|K|20160601|CVCO|9|7|2257|2727|24|38|312|1108|5|17|2|3|1845|1619|18|21|9|7|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|CVCY|0|3|0|602|0|7|0|100|0|1|0|1|0|302|0|4|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160601|CVEO|7|5|14457|1523|56|17|11639|723|38|9|5|2|600|100|3|1|1|1|2218|700|15|7|6|4|0|0|0|0|0|0
D|K|20160601|CVG|6|5|1975|1388|26|14|1539|600|21|6|5|2|136|0|2|0|2|0|300|788|3|8|1|3|0|0|0|0|0|0
D|K|20160601|CVGI|6|9|7331.6017|16268|49|111|4798.6017|5825|30|40|6|7|1833|5255|12|34|4|3|700|5188|7|37|3|7|0|0|0|0|0|0
D|K|20160601|CVGW|5|4|459|320|9|8|103|1|2|1|1|1|356|319|7|7|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CVI|7|10|5295|3445|34|50|3194|2289|9|29|4|7|979|846|9|17|5|6|981|310|14|4|4|4|141|0|2|0|1|0
D|K|20160601|CVLT|7|9|22060|5725|86|66|7974|2663|27|29|6|3|13564|1942|51|23|6|8|522|1109|8|13|3|6|0|11|0|1|0|1
D|K|20160601|CVRR|9|5|17856|10608|59|72|10818|4204|39|37|7|2|4827|3999|11|8|5|4|2211|2257|9|25|5|4|0|148|0|2|0|1
D|K|20160601|CVRS|1|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CVT|6|3|4145|2977|39|42|3645|2631|33|33|4|2|0|60|0|1|0|1|500|286|6|8|3|2|0|0|0|0|0|0
D|K|20160601|CVTI|6|4|1185|1551|20|19|306|553|4|5|2|1|620|440|13|8|6|4|259|558|3|6|2|2|0|0|0|0|0|0
D|K|20160601|CVV|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CW|7|6|1677|774|25|11|855|468|13|6|2|3|822|302|12|4|6|3|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160601|CWCO|2|1|2085|6|6|1|110|0|2|0|2|0|1975|6|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CWEI|8|9|17489|13536|74|103|9812|4237|18|30|4|3|7478|7148|53|66|8|9|199|2151|3|7|2|4|0|0|0|0|0|0
D|K|20160601|CWST|5|5|2272|1567|23|23|501|734|8|11|3|2|1171|631|9|8|3|4|600|202|6|4|2|1|0|0|0|0|0|0
D|K|20160601|CWT|6|2|1775|500|21|4|1165|400|13|3|4|2|410|100|6|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160601|CXDC|2|2|160|500|2|3|60|0|1|0|1|0|100|200|1|2|1|2|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160601|CXRX|10|13|13144|29716|112|245|4286|4693|36|40|5|4|6300|13389|55|118|9|12|2158|11430|19|85|4|8|400|204|2|2|1|3
D|K|20160601|CYBE|4|4|5430|2240|10|18|100|0|1|0|1|0|5330|2140|9|17|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|CYBR|12|12|11275|10076|92|76|4395|2672|36|28|6|5|5682|6134|44|36|10|9|1098|1270|11|12|5|5|100|0|1|0|1|0
D|K|20160601|CYD|1|2|700|672|2|10|700|190|2|2|1|2|0|22|0|2|0|1|0|460|0|6|0|1|0|0|0|0|0|0
D|K|20160601|CYNO|9|9|7451|5099|61|71|2068|1513|20|19|5|4|5168|2985|38|44|8|7|215|601|3|8|3|3|0|0|0|0|0|0
D|K|20160601|CYRN|1|4|900|1100|3|6|900|500|3|4|1|3|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0
D|K|20160601|CYRX|0|2|0|966|0|3|0|0|0|0|0|0|0|966|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CYTK|6|4|3396|2632|47|33|1731.6485|413|24|7|5|2|971.3515|1117|13|10|4|3|693|1100|10|15|3|4|0|2|0|1|0|1
D|K|20160601|CYTR|10|11|42626.7778|43124.1505|230|141|33445.7778|32235.1505|168|47|6|7|1400|993|5|5|4|3|7781|9896|57|89|6|6|0|0|0|0|0|0
D|K|20160601|CZNC|2|1|1591|100|4|1|0|0|0|0|0|0|1591|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CZR|8|10|12750|14812|102|149|8524|5161|66|55|5|7|1301|1525|14|14|6|4|2925|8126|22|80|4|6|0|0|0|0|0|0
D|K|20160601|CZWI|1|1|3|3|1|1|0|0|0|0|0|0|3|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|CZZ|9|10|44167|30811|294|223|14486|14500|102|108|5|5|1135|2842|8|22|4|5|28546|13469|184|93|8|9|0|0|0|0|1|0
D|K|20160601|DAC|3|4|200|840|3|10|149|51|2|1|2|1|0|740|0|8|0|3|51|49|1|1|1|1|0|0|0|0|0|0
D|K|20160601|DAKT|13|13|31832.0943|24805|275|126|19326.7807|8733|171|7|8|4|6589.6864|7354|67|38|11|10|5715.6271|7873|36|74|8|8|200|845|1|7|1|3
D|K|20160601|DAR|11|12|18437|10278|198|105|11826|5469|132|55|7|6|1011|400|11|4|6|4|4800|4409|47|46|9|9|800|0|8|0|2|0
D|K|20160601|DAVE|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|DBD|8|4|8160.8095|3811|96|39|4194.8095|3122|52|36|5|3|715|589|10|2|4|2|3251|100|34|1|5|1|0|0|0|0|0|0
D|K|20160601|DCI|8|3|5518.3237|3740|37|44|4958.3237|1444|29|16|7|2|210|100|3|1|2|1|300|2196|4|27|2|3|50|0|1|0|1|0
D|K|20160601|DCO|1|2|5|300|1|2|5|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|DCOM|5|5|1831|611|25|12|867|257|12|6|3|3|764|220|11|4|3|2|200|134|2|2|1|2|0|0|0|0|0|0
D|K|20160601|DDC|3|10|4356|11033|39|79|3056|5644|28|28|2|5|300|1755|3|14|2|6|500|3634|5|37|3|6|500|0|3|0|2|0
D|K|20160601|DDE|1|1|1|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|DDS|8|7|1385|3034|16|35|500|451|4|16|3|2|477|2283|6|16|6|7|408|100|6|1|3|1|0|200|0|2|0|1
D|K|20160601|DECK|10|11|9867|13545|104|148|3556|8096|42|81|5|8|4512|3931|44|49|8|7|1700|1318|17|16|5|4|99|200|1|2|1|1
D|K|20160601|DEL|2|2|351|200|5|2|10|100|1|1|1|1|341|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|DENN|7|5|20760|9372|191|92|11414|4897|100|51|5|3|559|345|6|4|5|3|8787|3930|85|35|4|4|0|200|0|2|0|1
D|K|20160601|DEPO|11|9|11226|11669.6667|141|138|5878|8129.6667|78|87|6|6|1153|720|13|8|7|4|4115|2820|49|43|8|7|80|0|1|0|1|1
D|K|20160601|DERM|7|6|2793|1979|40|27|1535|936|25|11|5|5|1233|793|13|10|4|3|25|250|2|6|1|1|0|0|0|0|0|0
D|K|20160601|DEST|4|4|1870|1838|17|22|320|100|4|1|3|1|1350|938|11|11|4|4|200|800|2|10|2|2|0|0|0|0|0|0
D|K|20160601|DFBG|0|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|DFRG|4|1|717|18|11|1|270|0|4|0|2|0|347|18|6|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|DGI|8|7|6145|7256|67|91|3466|1649|37|27|4|3|1166|1195|13|14|4|5|1413|4342|16|49|5|6|100|70|1|1|1|1
D|K|20160601|DGICA|3|3|600|240|6|6|0|17|0|2|0|1|600|223|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|DGII|3|1|1826|2164|16|24|793|0|8|0|3|0|1033|1471|8|17|3|1|0|693|0|7|0|1|0|0|0|0|0|0
D|K|20160601|DGLY|1|4|300|796|3|9|100|114|1|2|1|1|200|557|2|5|1|3|0|125|0|2|0|1|0|0|0|0|0|0
D|K|20160601|DHIL|3|0|352|0|4|0|100|0|1|0|1|0|252|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|DHRM|0|2|0|10060|0|19|0|0|0|0|0|0|0|10060|0|19|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|DHX|5|4|3229|3103|35|33|1729|1600|19|16|3|2|0|205|0|3|0|2|1500|1298|16|14|3|4|0|0|0|0|0|0
D|K|20160601|DIN|3|3|1258|1294|20|20|256|793|5|12|1|1|795|492|12|7|3|2|207|9|3|1|3|1|0|0|0|0|0|0
D|K|20160601|DIOD|3|7|1502|2187|16|28|1200|478|12|5|2|1|302|275|4|6|2|4|0|1434|0|17|0|6|0|0|0|0|0|0
D|K|20160601|DK|12|10|11348|14497|108|118|8211|8118|74|52|7|7|1047|2704|10|27|5|5|2090|3175|24|34|6|4|0|500|0|5|0|2
D|K|20160601|DKL|4|3|2463|520|22|7|0|0|0|0|0|0|2463|520|22|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|DLA|5|2|504|376|7|5|200|0|2|0|1|0|304|376|5|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|DLB|9|8|8718|12496|55|96|6951|5607|28|65|3|3|958|1536.6107|12|17|5|4|805|5352.3893|14|14|6|6|4|0|1|0|1|0
D|K|20160601|DLHC|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|DLNG|3|4|2320|2810|10|14|550|990|3|3|1|2|1770|1620|7|9|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160601|DLTH|7|4|2964|1307|30|16|200|406|2|5|2|3|2154|735|21|9|7|4|610|166|7|2|3|1|0|0|0|0|0|0
D|K|20160601|DLX|6|5|1575|1493|25|17|787|894|10|10|3|3|788|499|15|6|6|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|DM|1|3|235|518|4|12|0|13|0|3|0|1|235|505|4|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|DMLP|1|1|100|80|1|1|100|0|1|0|1|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|DMRC|2|3|877|884|11|12|275|201|3|3|1|2|602|583|8|8|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|DMTX|1|1|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|DNAI|7|9|1431|3984|18|38|300|943|3|9|3|5|1075|2323|14|20|6|5|56|718|1|9|1|2|0|0|0|0|0|0
D|K|20160601|DNB|6|6|2065|982|35|18|1064|161|13|7|1|3|901|610|21|7|6|4|100|179|1|3|1|2|0|32|0|1|0|1
D|K|20160601|DNBF|1|0|250|0|3|0|0|0|0|0|0|0|150|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|DNOW|7|7|4882|4068|53|51|2488|3257|28|39|4|4|658|19|5|2|2|2|1736|792|20|10|4|4|0|0|0|0|0|0
D|K|20160601|DOOR|7|7|3961|5962|53|100|987|628|15|16|3|4|2720|4250|35|67|6|7|254|963|3|14|2|1|0|121|0|3|0|1
D|K|20160601|DORM|6|4|4028|1418|44|26|2080|471|23|10|4|1|1948|947|21|16|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|DPLO|4|6|4529|2101|43|23|2150|729|14|5|3|3|2079|1372|26|18|4|5|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160601|DPM|8|6|3182|2755|45|61|572|1087|8|36|2|3|2010|1668|23|25|6|6|600|0|14|0|3|0|0|0|0|0|0|0
D|K|20160601|DPRX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|DRAD|1|3|250|599|1|8|0|499|0|7|0|2|250|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|DRII|12|8|6920|8118|75|93|3105|3953|34|44|6|3|2249|1876|22|20|8|6|1422|1985|17|23|6|6|144|304|2|6|1|3
D|K|20160601|DRNA|4|2|843|279|11|3|554|100|7|1|3|1|289|179|4|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|DRQ|9|9|1830|3574|44|105|507|1831|7|34|3|5|1187|1643|34|70|8|7|136|100|3|1|3|1|0|0|0|0|0|0
D|K|20160601|DRRX|4|7|45736|7139.9412|92|36|44317|5038.9412|85|23|4|4|219|219|1|1|1|1|1200|1882|6|12|1|3|0|0|0|0|0|0
D|K|20160601|DRWI|2|5|2108|1250|7|8|1700|0|5|0|1|0|408|550|2|6|2|4|0|700|0|2|0|1|0|0|0|0|0|0
D|K|20160601|DSCI|0|2|0|271|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|271|0|3|0|2|0|0|0|0|0|0
D|K|20160601|DSGX|2|1|2419|100|26|1|2100|100|21|1|1|1|210|0|3|0|2|0|109|0|2|0|1|0|0|0|0|0|0|0
D|K|20160601|DSPG|2|2|800|800|8|8|400|200|4|2|1|2|200|200|2|2|1|1|200|400|2|4|1|1|0|0|0|0|0|0
D|K|20160601|DST|5|6|2021|2303|27|34|545|611|8|8|2|1|976|958|13|16|4|6|500|734|6|10|1|2|0|0|0|0|0|0
D|K|20160601|DSW|8|9|8163|8841|91|132|1928|3546|32|76|3|3|500|590|5|9|3|6|5635|4605|53|46|7|7|100|100|1|1|1|1
D|K|20160601|DSWL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|DSX|4|5|6639|7785|45|37|4514|5265|22|18|3|3|225|0|4|0|2|0|1900|2520|19|19|3|5|0|0|0|0|0|0
D|K|20160601|DTEA|1|2|14|200|1|2|0|100|0|1|0|1|14|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|DTLK|2|3|449|289|5|3|449|100|5|1|2|1|0|189|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|DTSI|4|3|1502|882|20|13|708|68|6|1|2|1|794|714|14|11|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|DV|6|5|7208|5152.3333|63|50|1362|2452.3333|16|23|4|3|3178|1700|20|17|3|2|2668|1000|27|10|3|2|0|0|0|0|0|0
D|K|20160601|DVAX|9|7|6407|3042|57|76|1337|1256|20|24|4|4|4558|1786|30|52|8|7|512|0|7|0|5|0|0|0|0|0|0|0
D|K|20160601|DW|6|7|2938|4205.5758|38|67|845|525.5758|11|9|3|4|2093|3443|27|55|5|7|0|237|0|3|0|2|0|0|0|0|0|0
D|K|20160601|DWA|6|8|19793|18983|165|150|11451|11588|107|77|3|6|2000|1700|20|17|2|5|6342|4952|38|54|5|5|0|743|0|2|0|2
D|K|20160601|DWCH|2|3|300|250|3|3|200|0|2|0|2|0|100|250|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|DWRE|12|19|207392|201115|1055|1257|85274|58791|467|488|9|13|13595|14574|83|83|7|7|108223|119323|502|643|10|13|300|8427|3|43|3|3
D|K|20160601|DWSN|4|6|2881|2087|21|26|300|472|4|7|2|1|2381|1414|15|16|4|5|200|201|2|3|1|2|0|0|0|0|0|0
D|K|20160601|DXLG|2|4|300|778|3|7|200|278|2|3|2|3|100|300|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160601|DXPE|9|5|10059|1956|49|29|1362|907|20|10|4|2|7474|889|20|11|7|4|1223|160|9|8|4|3|0|0|0|0|0|0
D|K|20160601|DXYN|3|5|741|448|22|9|9|250|1|4|1|3|218|198|13|5|1|2|514|0|8|0|2|0|0|0|0|0|0|0
D|K|20160601|DY|11|7|16094|9217|154|104|8546|2911|65|38|8|4|6630|5806|79|61|8|6|818|400|9|4|5|2|100|100|1|1|1|1
D|K|20160601|EAC|2|1|413|225|3|1|10|0|1|0|1|0|403|225|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|EARS|2|2|400|200|4|2|300|0|3|0|1|0|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160601|EAT|9|8|7476|6208|96|108|2997|2259|38|63|8|3|2656|1621|31|21|8|5|1823|1728|27|18|8|4|0|600|0|6|0|4
D|K|20160601|EBF|5|2|1446|622|15|11|1083|444|6|8|3|1|263|78|8|2|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160601|EBIX|8|5|4978|3656|60|41|2168|1829|26|20|4|5|2321|1327|29|16|6|2|489|400|5|4|2|2|0|100|0|1|0|1
D|K|20160601|EBS|14|6|4153.3939|2390|44|42|1642|1199|19|25|9|4|1869.3939|971|17|14|7|4|604|220|7|3|5|2|38|0|1|0|1|0
D|K|20160601|EBSB|3|4|3169|1738|25|20|1000|700|10|8|3|3|1245|600|4|6|2|3|924|438|11|6|1|2|0|0|0|0|0|0
D|K|20160601|ECHO|8|5|7037.3333|1512|67|31|4030.3333|693|40|18|4|2|2611|419|23|8|3|4|396|400|4|5|3|3|0|0|0|0|0|0
D|K|20160601|ECOL|4|2|1809|169|39|3|1018|100|16|1|2|1|778|69|22|2|4|2|0|0|0|0|0|0|13|0|1|0|1|0
D|K|20160601|ECOM|7|5|3048|1059|34|13|2248|512|26|6|5|2|700|47|7|2|4|2|100|500|1|5|1|3|0|0|0|0|0|0
D|K|20160601|ECPG|6|3|2644|1800|28|15|1394|900|15|9|3|3|1250|900|13|6|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ECR|8|8|37934|19697|112|182|29301|10511|71|82|3|5|4101|1500|17|14|5|4|4532|7586|24|85|7|5|0|100|0|1|0|1
D|K|20160601|ECT|2|0|1125|0|3|0|125|0|1|0|1|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ECTE|2|3|1847|697|5|3|0|0|0|0|0|0|1847|597|5|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|ECYT|8|2|5291|562|18|7|4677|262|8|4|5|1|514|200|7|2|4|1|100|100|3|1|1|1|0|0|0|0|0|0
D|K|20160601|EDE|6|6|761|1182|10|16|373|302|5|4|4|1|113|327|2|5|2|5|275|553|3|7|2|2|0|0|0|0|0|0
D|K|20160601|EDGE|5|6|2630|2679|20|33|506|911|6|10|3|3|2124|1368|14|19|5|5|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160601|EDGW|2|0|1509|0|5|0|800|0|2|0|1|0|709|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|EDUC|5|3|946.2|2115|13|11|0|0|0|0|0|0|945.2|2115|12|11|4|3|0|0|0|0|0|0|1|0|1|0|1|0
D|K|20160601|EE|4|2|637|659|8|16|400|285|4|7|2|2|237|274|4|8|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|EEFT|9|8|4889|2874|53|26|2697|550|28|2|6|2|2045|1474|23|18|7|6|100|850|1|6|1|3|47|0|1|0|1|0
D|K|20160601|EEI|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|EEP|15|8|15311.236|6757.4|168|123|10179.236|3921.4|94|88|9|4|1706.44|1037|21|13|10|4|3425.56|1599|53|20|8|6|0|200|0|2|1|2
D|K|20160601|EEQ|5|2|1732|550|29|8|540|100|6|1|2|1|992|0|21|0|5|0|200|400|2|6|2|2|0|50|0|1|0|1
D|K|20160601|EFC|1|1|212|607|1|6|212|607|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|EFII|6|7|4086|3478|42|46|2353|756|24|12|3|3|1633|1352|17|19|5|6|0|1370|0|15|0|5|100|0|1|0|1|0
D|K|20160601|EFOI|3|5|1305|4232|14|21|1004|730|10|4|2|2|300|3202|3|14|1|5|1|300|1|3|1|1|0|0|0|0|0|0
D|K|20160601|EFSC|2|3|672|117|5|3|554|0|2|0|2|0|118|117|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|EFUT|2|4|1006|5465|10|21|0|1015|0|5|0|2|600|4450|6|16|1|4|406|0|4|0|2|0|0|0|0|0|0|0
D|K|20160601|EGAN|5|4|6005|1600|24|16|200|0|3|0|1|0|5705|1600|20|16|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|EGBN|5|6|1521|1063|22|22|521|324|7|4|3|1|826|639|13|16|5|5|174|100|2|2|1|1|0|0|0|0|0|0
D|K|20160601|EGHT|11|12|17680|28442|184|513|10511|23215|80|454|8|9|2600|2770|28|20|6|4|4549|2357|74|38|5|6|20|100|2|1|2|1
D|K|20160601|EGL|5|4|1194|1349.3384|17|23|341|439.1128|5|7|2|3|853|703.2256|12|10|4|3|0|207|0|6|0|1|0|0|0|0|0|0
D|K|20160601|EGLE|3|4|15067.0018|37065.0983|44|32|6351.2889|5696.907|24|10|3|2|8715.7129|30787.1913|20|17|3|4|0|500|0|4|0|2|0|81|0|1|0|1
D|K|20160601|EGLT|2|3|175|1100|3|7|0|600|0|2|0|2|175|300|3|3|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160601|EGOV|6|6|5661|5231|69|61|4424|2149|54|27|4|3|637|400|9|4|2|3|600|2682|6|30|3|5|0|0|0|0|0|0
D|K|20160601|EGRX|11|9|4282|5946|64|80|459|1032|6|18|3|4|3623|4614|55|60|10|7|200|300|3|2|2|2|0|0|0|0|0|0
D|K|20160601|EGT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|EGY|1|3|100|501|1|6|100|1|1|1|1|1|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160601|EHTH|5|8|2406|10649.8058|24|139|1600|4969.8058|13|59|2|4|806|3872|11|61|5|8|0|1808|0|19|0|6|0|0|0|0|0|1
D|K|20160601|EIG|5|5|2499|1075|23|24|2099|585|18|11|5|2|200|250|2|8|2|5|200|240|3|5|1|1|0|0|0|0|0|0
D|K|20160601|EIGI|9|7|24087|5192|107|72|14904|2865|44|38|5|3|4859|916|20|11|8|4|4324|1411|43|23|5|5|0|0|0|0|0|0
D|K|20160601|ELGX|14|9|27400|33355.5|246|264|15260|19418.5|142|126|9|7|4421|3077|42|30|7|5|7719|10660|62|106|10|6|0|200|0|2|0|1
D|K|20160601|ELLI|7|5|2605|2015|38|26|954|796|14|9|3|2|1517|1019|22|15|7|5|134|200|2|2|1|1|0|0|0|0|0|0
D|K|20160601|ELMD|4|3|634|985|10|15|421.3333|100|5|1|3|1|212.6667|647|5|10|3|1|0|238|0|4|0|2|0|0|0|0|0|0
D|K|20160601|ELNK|10|12|32391|30179|250|201|16332|11362|132|67|6|6|3132|1657|22|15|5|5|12927|15745|96|109|8|11|0|1415|0|10|1|4
D|K|20160601|ELOS|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|ELRC|4|7|36559|4217.7477|182|40|4800|2645.7477|14|25|4|6|2099|1072|16|10|2|4|29660|500|152|5|2|1|0|0|0|0|0|0
D|K|20160601|ELY|6|6|13424|7336|95|60|7967|4236|44|34|4|4|4300|800|41|5|2|1|1157|2300|10|21|3|4|0|0|0|0|0|0
D|K|20160601|EMCF|1|0|255|0|2|0|0|0|0|0|0|0|255|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|EMCI|2|0|240|0|3|0|0|0|0|0|0|0|240|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|EME|5|4|4207|1418|54|24|1471|633|21|14|4|2|1475|285|18|5|4|3|1240|500|14|5|2|2|21|0|1|0|1|0
D|K|20160601|EMES|4|5|7000|4969.0997|26|23|845|1006.0997|9|10|1|5|5355|3763|7|11|2|5|800|200|10|2|3|1|0|0|0|0|0|0
D|K|20160601|EMG|4|1|950|200|9|2|200|0|2|0|2|0|200|100|3|1|2|1|550|100|4|1|2|1|0|0|0|0|0|0
D|K|20160601|EMKR|5|6|1489|4198.3333|17|32|800|2033.3333|9|15|2|4|189|1165|2|5|2|3|500|1000|6|12|2|2|0|0|0|0|0|0
D|K|20160601|EML|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ENBL|6|10|3416|8961.2222|14|86|200|4815.2222|2|45|2|7|3116|3646|11|36|4|9|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160601|ENG|1|2|100|2345|1|19|0|317|0|3|0|1|100|2028|1|16|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ENH|7|3|2712|1528|54|13|958|399|24|5|5|1|1020|889|20|2|4|2|734|240|10|6|2|2|0|0|0|0|0|0
D|K|20160601|ENLC|4|9|1674|2910|19|28|774|1166|9|9|3|3|700|1361|8|15|3|7|200|283|2|3|1|2|0|100|0|1|0|1
D|K|20160601|ENLK|8|5|10623|4875|85|72|6257|3095|36|44|5|4|1405|680|20|15|4|3|2961|1000|29|12|5|2|0|100|0|1|0|1
D|K|20160601|ENOC|6|6|12819|2996|49|32|10919|1115|36|12|5|5|1700|881|11|11|3|2|200|1000|2|9|2|3|0|0|0|0|0|0
D|K|20160601|ENPH|3|7|720|2434|9|20|420|833|5|4|1|3|0|198|0|3|0|2|300|1403|4|13|3|5|0|0|0|0|0|0
D|K|20160601|ENR|5|5|2725|2454|35|29|713|957|12|12|2|3|1507|1347|14|14|4|3|505|150|9|3|4|2|0|0|0|0|0|0
D|K|20160601|ENS|9|8|8379|8469|64|62|2320|2805|25|20|5|3|5904|5364|37|39|9|7|155|300|2|3|1|1|0|0|0|0|0|0
D|K|20160601|ENSG|4|6|2872|5807|34|66|2044|330|23|4|3|2|818|2238|10|28|2|4|10|3239|1|34|1|3|0|0|0|0|0|0
D|K|20160601|ENT|4|3|2890|1501|29|18|2275|688|22|7|3|2|100|100|1|1|1|1|515|713|6|10|2|2|0|0|0|0|0|0
D|K|20160601|ENTA|7|8|3578|4043|61|80|1698|2917|26|57|4|5|1224|1026|23|22|7|5|556|100|11|1|3|1|100|0|1|0|1|0
D|K|20160601|ENTG|6|8|9547|6011.1545|94|61|6821|2925.1545|70|29|3|6|815|603|6|4|4|2|1911|2483|18|28|4|6|0|0|0|0|1|0
D|K|20160601|ENV|3|7|3774|2094|25|30|1171|838|13|15|2|5|2503|956|10|12|2|5|100|200|2|2|1|2|0|100|0|1|0|1
D|K|20160601|ENVA|8|5|7306.0272|2305|43|20|1364.0272|880|15|5|5|3|5365|325|21|4|7|3|577|1100|7|11|2|1|0|0|0|0|0|0
D|K|20160601|ENZ|5|5|1402|1130|15|13|0|518|0|6|0|2|902|180|12|2|5|1|500|432|3|5|2|3|0|0|0|0|0|0
D|K|20160601|EPAM|5|6|3988|2631|50|30|1931|406|26|5|3|3|1657|1851|20|21|5|6|400|374|4|4|3|2|0|0|0|0|0|0
D|K|20160601|EPAY|3|4|2148|2375|23|31|1459|668|16|8|2|2|489|807|5|14|3|4|0|800|0|8|0|2|200|100|2|1|2|1
D|K|20160601|EPC|9|6|4861|6071|70|81|1335|1258|20|20|3|3|2240|2993|32|37|8|5|1286|1820|18|24|5|4|0|0|0|0|0|0
D|K|20160601|EPIQ|4|3|1900|1564|17|17|1300|159|11|2|2|1|600|505|6|6|4|1|0|900|0|9|0|2|0|0|0|0|0|0
D|K|20160601|EPM|3|2|506|400|3|4|500|0|2|0|2|0|6|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160601|EPRS|7|3|16071|14332|38|14|6864|3532|14|10|4|3|8360|10800|16|4|5|2|847|0|8|0|3|0|0|0|0|0|0|0
D|K|20160601|EPZM|10|8|23937.75|7979|304|96|16858.75|3929|179|35|7|4|5732|3358|112|52|8|7|1347|692|13|9|3|5|0|0|0|0|0|0
D|K|20160601|ERA|4|3|540|635|7|11|228|102|4|2|2|1|312|532|3|8|3|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160601|ERB|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ERF|7|7|34198|12704|142|55|24263|8784|105|28|5|3|1700|1220|7|6|5|2|8235|2700|30|21|5|5|0|0|0|0|0|0
D|K|20160601|ERI|8|5|6622|7971|79|91|3109|1089|37|11|3|3|1877|2972|25|35|6|5|1261|3910|14|45|4|2|375|0|3|0|1|0
D|K|20160601|ERIE|2|2|424|125|19|3|111|0|4|0|1|0|313|125|15|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ERII|10|5|19997|5873.5|110|58|14629|3973.5|55|44|4|4|2959|1700|30|12|8|3|2309|200|24|2|2|2|100|0|1|0|1|0
D|K|20160601|ERN|1|3|100|387|1|5|0|74|0|2|0|1|100|313|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|EROS|6|3|2365|3176|24|16|1565|2212|17|6|4|2|500|300|4|3|3|3|300|664|3|7|2|3|0|0|0|0|0|0
D|K|20160601|ESE|2|1|170|10|3|1|120|10|2|1|2|1|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ESEA|0|1|0|18|0|1|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ESES|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ESGR|1|3|6|344|5|11|1|98|1|1|1|1|5|246|4|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ESI|4|4|6640|1821.4551|11|16|2601|1321.4551|6|11|4|3|3939|100|4|1|2|1|100|400|1|4|1|3|0|0|0|0|0|0
D|K|20160601|ESIO|3|6|2171|2647|13|32|1471|1300|5|13|2|4|351|433|4|5|2|2|349|914|4|14|1|4|0|0|0|0|0|0
D|K|20160601|ESL|6|6|3457|992|27|13|2179|205|15|3|2|1|1278|787|12|10|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ESLT|4|0|513|0|6|0|0|0|0|0|0|0|313|0|4|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160601|ESND|6|7|3580|982|46|17|2934|323|32|4|5|1|446|469|10|10|4|6|200|190|4|3|2|3|0|0|0|0|0|0
D|K|20160601|ESNT|7|4|6203|2627|64|29|3248|1839|32|19|3|2|1655|460|18|6|7|2|1300|328|14|4|3|2|0|0|0|0|0|0
D|K|20160601|ESPR|10|9|5405|5245|62|51|2591|2649|25|15|6|4|2114|1554|29|23|7|8|700|1042|8|13|2|5|0|0|0|0|0|0
D|K|20160601|ESSA|1|1|34|200|1|2|0|0|0|0|0|0|34|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|ESTE|2|6|339|3819|4|16|0|0|0|0|0|0|339|3758|4|15|2|6|0|61|0|1|0|1|0|0|0|0|0|0
D|K|20160601|ETH|3|3|606|809|9|10|6|809|2|10|1|3|100|0|1|0|1|0|500|0|6|0|2|0|0|0|0|0|0|0
D|K|20160601|ETM|4|5|1651|2681|28|19|989|541|14|5|3|3|662|1940|14|13|4|4|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160601|ETRM|5|3|9727|21552.2933|37|30|3900|3211.2933|18|7|3|2|4900|18341|10|23|4|3|927|0|9|0|3|0|0|0|0|0|0|0
D|K|20160601|ETSY|6|11|10932|12037.646|97|115|4093|2360.646|42|25|4|4|2618|3239|19|24|3|6|4221|6438|36|66|4|8|0|0|0|0|0|0
D|K|20160601|EURN|7|7|3173|5113|25|38|1126|3906|15|24|3|4|200|201|2|3|2|3|1847|1006|8|11|4|4|0|0|0|0|0|0
D|K|20160601|EV|9|9|6765|9217|82|117|1755|3458|32|49|4|9|632|1524|9|17|3|4|4278|4235|40|51|7|6|100|0|1|0|1|0
D|K|20160601|EVA|3|0|4272|0|7|0|100|0|1|0|1|0|4072|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|EVBN|1|1|3|3|1|1|0|0|0|0|0|0|3|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|EVBS|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|EVC|5|6|17205|7917.6105|89|79|14836|6417.6105|71|65|4|5|1469|100|10|1|4|1|900|1400|8|13|2|4|0|0|0|0|0|0
D|K|20160601|EVDY|6|2|711|400|11|4|404|100|5|1|3|1|1|300|1|3|1|1|306|0|5|0|2|0|0|0|0|0|0|0
D|K|20160601|EVEP|4|4|5990|5553.5714|28|16|2790|624|16|6|3|3|2800|4729.5714|8|8|2|3|400|200|4|2|2|2|0|0|0|0|0|0
D|K|20160601|EVER|4|4|3634|3210|44|29|2035|1520|27|10|3|3|799|600|9|6|3|2|800|1090|8|13|3|3|0|0|0|0|0|0
D|K|20160601|EVH|4|2|2724|760|22|3|612|100|7|1|2|1|2112|660|15|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|EVOK|5|2|1503|1970|6|3|0|200|0|2|0|2|1403|1770|4|1|3|1|5|0|1|0|1|0|95|0|1|0|1|0
D|K|20160601|EVOL|2|3|811|2015|3|7|540|1854|2|4|2|2|271|10|1|1|1|1|0|151|0|2|0|2|0|0|0|0|0|0
D|K|20160601|EVR|7|4|1832|2625|22|32|869|1425|12|14|6|4|963|1186|10|17|3|4|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20160601|EVRI|4|4|3499|3711|25|24|1700|2111|12|9|3|3|200|0|2|0|1|0|1599|1600|11|15|2|3|0|0|0|0|0|0
D|K|20160601|EVTC|5|3|1912|2075.5714|26|21|1359|1275.5714|20|13|2|2|353|200|4|2|3|2|200|600|2|6|1|1|0|0|0|0|0|0
D|K|20160601|EWBC|9|9|6309|6788|127|116|4776|4129|93|70|6|5|1072|868|26|17|4|6|461|1791|8|29|5|6|0|0|0|0|0|0
D|K|20160601|EXA|1|3|100|1355|1|5|0|1100|0|2|0|2|100|200|1|2|1|2|0|55|0|1|0|1|0|0|0|0|0|0
D|K|20160601|EXAC|2|4|238|824|8|10|43|49|4|1|2|1|195|775|4|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|EXAM|5|7|12355|3176|36|39|5094|1416|22|21|3|5|0|260|0|3|0|2|7261|1500|14|15|4|3|0|0|0|0|0|0
D|K|20160601|EXAR|5|5|7241|3753|61|44|6131|1294|50|16|4|3|776|502|7|6|4|4|334|1957|4|22|3|3|0|0|0|0|0|0
D|K|20160601|EXFO|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|EXK|8|7|22591|23960.4668|119|84|12468|18141.4668|44|46|3|4|400|500|5|7|3|2|9723|5319|70|31|8|6|0|0|0|0|0|0
D|K|20160601|EXLS|3|6|1936|2171|24|28|666|441|9|7|2|5|1270|867|15|11|3|4|0|764|0|9|0|2|0|99|0|1|0|1
D|K|20160601|EXP|6|8|3684|6487|68|134|1220|4071|24|70|2|5|1647|2016|30|60|6|7|817|400|14|4|4|3|0|0|0|0|0|0
D|K|20160601|EXPO|4|3|1487|276|23|3|482|100|9|1|3|1|981|176|13|2|4|2|24|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|EXPR|10|12|16680|22994|150|226|5557|9048|47|94|7|9|5512|7909|55|79|4|3|5611|5937|48|52|6|8|0|100|0|1|0|1
D|K|20160601|EXTN|2|3|205|619|3|9|205|11|3|2|2|1|0|308|0|4|0|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160601|EXTR|8|11|7676|11067.7476|70|97|3346|1453.3981|26|15|4|4|1285|1388.3495|12|14|4|5|3045|8226|32|68|3|8|0|0|0|0|0|0
D|K|20160601|EYEG|4|4|1900|1409|14|13|1031|200|6|2|2|1|869|1209|8|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|EYES|7|4|9032|11002|64|12|6014|9908|40|8|5|3|2641|500|20|1|3|1|377|594|4|3|2|2|0|0|0|0|0|0
D|K|20160601|EZPW|10|5|17486.1578|6418|90|37|12938.1578|5459|40|24|5|3|907|253|11|5|6|3|3641|706|39|8|6|2|0|0|0|0|0|0
D|K|20160601|FAF|7|3|4456|1162|47|15|1914|866|21|12|5|2|1255|96|13|1|3|1|1287|200|13|2|4|2|0|0|0|0|0|0
D|K|20160601|FARM|5|1|2684|43|22|4|256|22|3|2|3|1|2337|21|18|2|4|1|91|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|FARO|7|4|2428|2212|30|33|800|720|8|10|3|2|1628|1042|22|18|7|4|0|450|0|5|0|2|0|0|0|0|0|0
D|K|20160601|FATE|6|4|2100|3000|14|18|620|700|4|4|4|2|780|600|8|8|3|2|700|1700|2|6|2|2|0|0|0|0|0|0
D|K|20160601|FBC|7|2|3503|2034|45|21|2200|1233|27|12|6|1|803|601|13|7|6|2|500|200|5|2|2|2|0|0|0|0|0|0
D|K|20160601|FBIO|3|1|151|840|3|3|0|840|0|3|0|1|51|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|FBIZ|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|FBNC|1|0|11|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|FBNK|3|1|555|103|7|3|300|0|3|0|1|0|155|103|3|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|FBP|9|10|10583|11951|102|115|6119|4598|56|47|6|9|104|300|2|3|2|2|4360|7053|44|65|7|9|0|0|0|0|1|1
D|K|20160601|FBRC|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160601|FC|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|FCB|4|4|1212|1202|14|27|499|256|4|6|1|3|713|547|10|16|4|4|0|399|0|5|0|1|0|0|0|0|0|0
D|K|20160601|FCBC|3|2|224|400|4|4|121|0|2|0|2|0|103|400|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|FCCO|1|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|FCEL|11|9|27243|14823|203|97|11800|8944|74|46|8|6|8819|2963|71|23|10|7|6624|2716|58|26|7|7|0|200|0|2|0|1
D|K|20160601|FCF|7|5|5614|761|70|17|3813|294|46|8|6|4|1304|101|19|2|5|2|497|366|5|7|4|4|0|0|0|0|0|0
D|K|20160601|FCFS|4|3|2025|345|21|7|1208|244|13|4|2|2|817|100|8|2|4|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160601|FCN|3|4|1012|1122|12|12|612|600|8|5|2|2|400|522|4|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|FCSC|6|6|1254|4267|19|39|782|845|13|2|3|2|270|1500|4|18|2|3|202|1922|2|19|2|4|0|0|0|0|0|0
D|K|20160601|FCTY|1|3|200|413|2|5|200|100|2|1|1|1|0|10|0|1|0|1|0|303|0|3|0|1|0|0|0|0|0|0
D|K|20160601|FDEF|2|2|717|120|7|2|8|20|2|1|1|1|709|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|FDML|3|3|5147|3857|26|50|4460|2652|21|33|3|2|687|505|5|8|1|2|0|700|0|9|0|2|0|0|0|0|0|0
D|K|20160601|FDP|3|3|1082|1373|12|16|478|402|6|6|2|1|504|871|5|9|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160601|FEIC|4|8|8054|3660|78|61|5549|2360|51|38|2|5|2295|999|23|18|3|5|210|301|4|5|3|3|0|0|0|0|0|0
D|K|20160601|FEIM|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|FELE|5|6|2821|1351|39|19|1992|137|26|3|3|1|583|579|9|7|4|4|246|635|4|9|3|3|0|0|0|0|0|0
D|K|20160601|FELP|4|3|2183|425|10|5|317|400|3|3|3|1|1866|25|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|FENX|1|4|200|1088.8739|1|12|0|988.8739|0|11|0|3|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|FET|11|11|9840|18727|98|171|3219|8675|33|58|7|7|2151|1900|18|19|4|6|3770|8021|40|92|6|5|700|131|7|2|1|2
D|K|20160601|FF|5|4|3450|903|21|9|1100|503|10|5|3|2|2111|400|8|4|2|2|239|0|3|0|2|0|0|0|0|0|0|0
D|K|20160601|FFBC|9|5|6788|1057|98|25|4315|318|63|9|6|3|1729|82|26|6|7|3|744|657|9|10|3|2|0|0|0|0|0|0
D|K|20160601|FFG|2|2|125|507|4|6|0|100|0|2|0|1|125|407|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|FFIC|4|2|834|200|7|2|204|0|3|0|2|0|630|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|FFIN|5|3|2374|973|37|16|1594|435|18|5|3|1|770|438|18|10|5|3|10|100|1|1|1|1|0|0|0|0|0|0
D|K|20160601|FFKT|1|3|200|164|5|9|0|0|0|0|0|0|200|164|5|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|FFWM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|FGEN|8|11|5336|5351|85|95|3215|2486|43|43|7|9|1792|2245|29|39|6|9|304|620|12|13|2|6|25|0|1|0|1|0
D|K|20160601|FGL|8|5|5286|2829|57|35|1985|1181|19|17|5|5|2166|1048|23|12|6|3|1123|600|14|6|3|2|12|0|1|0|1|0
D|K|20160601|FGP|10|6|15352|10881|91|75|7100|5165|40|26|7|4|7740|5672|45|48|10|6|412|44|5|1|2|2|100|0|1|0|1|0
D|K|20160601|FH|2|4|209|4081|3|11|209|3400|3|7|2|4|0|400|0|1|0|1|0|281|0|3|0|2|0|0|0|0|0|0
D|K|20160601|FHCO|0|2|0|400|0|3|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|FI|8|8|5424|4662|60|44|3149|2132|37|26|5|5|1471|231|15|4|5|3|804|2299|8|14|2|2|0|0|0|0|0|0
D|K|20160601|FIBK|4|4|1294|1350|24|30|283|245|5|5|3|3|1011|895|19|20|4|3|0|210|0|5|0|1|0|0|0|0|0|0
D|K|20160601|FICO|4|9|2417|1829|26|31|402|501|6|6|3|2|1915|728|19|18|2|8|100|600|1|7|1|1|0|0|0|0|0|0
D|K|20160601|FIG|5|5|8313|6831.3333|32|68|5318|2133.3333|7|22|3|2|2000|2200|17|22|2|3|995|2198|8|21|2|4|0|300|0|3|0|1
D|K|20160601|FII|6|7|2297|1630|31|22|995|934|17|14|3|3|0|1|0|1|0|1|1302|695|14|7|4|6|0|0|0|0|0|0
D|K|20160601|FINL|7|10|9983|9893|121|111|7219|6672|85|74|4|5|620|503|8|7|4|5|2044|2718|27|30|3|7|100|0|1|0|1|0
D|K|20160601|FISI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|FIVE|10|8|19439.2719|8989.2456|236|95|12600.2719|4870.2932|154|48|7|4|4459.4938|2122.9524|51|22|7|6|2279.5062|1583|30|20|5|6|100|413|1|5|1|5
D|K|20160601|FIVN|6|8|5068|9123|46|100|3667|3671|32|42|4|3|701|1300|7|13|2|5|700|4152|7|45|2|4|0|0|0|0|0|0
D|K|20160601|FIX|6|4|6570|1076|26|11|524|759|9|6|3|2|5846|217|15|4|6|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160601|FIZZ|6|7|2921|1589|19|23|700|566|7|9|1|5|2121|723|11|11|5|3|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20160601|FLDM|6|7|6107|2119|53|32|4447|1177|40|19|4|5|1460|612|11|7|3|3|200|330|2|6|2|3|0|0|0|0|0|0
D|K|20160601|FLIC|5|4|433|317|8|8|100|90|1|1|1|1|333|20|7|4|4|2|0|207|0|3|0|2|0|0|0|0|0|0
D|K|20160601|FLIR|5|5|4774|2828|76|55|1718|990|34|13|4|3|261|301|6|5|2|1|2795|1537|36|37|2|4|0|0|0|0|0|0
D|K|20160601|FLKS|3|4|1381|1022|6|24|1150|284|2|5|1|3|31|738|2|19|2|4|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160601|FLL|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|FLOW|5|4|2403|1301|30|14|609|201|7|3|2|1|562|800|9|8|5|2|432|200|6|2|2|1|800|100|8|1|2|1
D|K|20160601|FLTX|6|5|2471|1559|29|19|1001|674|10|9|3|3|1245|885|15|10|5|5|225|0|4|0|3|0|0|0|0|0|0|0
D|K|20160601|FLWS|6|5|5513|2904|35|39|1877|2450|19|32|6|3|2936|145|7|2|2|1|700|309|9|5|3|3|0|0|0|0|0|0
D|K|20160601|FLXN|12|9|14634|8141|120|51|5043|2603|30|20|8|6|7917|4913|73|24|9|5|1574|625|16|7|6|3|100|0|1|0|1|0
D|K|20160601|FLXS|3|0|329|0|3|0|229|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|FMBI|7|12|4792|3461.2417|50|38|4084|1517.2417|40|25|4|5|105|345|2|2|2|2|603|1599|8|11|3|7|0|0|0|0|0|0
D|K|20160601|FMD|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|FMI|5|7|2929|2544|24|36|1677|803|11|7|3|2|1252|1341|13|24|4|7|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160601|FMSA|9|10|20213|13757|113|126|14948|6827|69|64|7|4|2053|253|13|3|5|3|3212|6677|31|59|5|7|0|0|0|0|0|0
D|K|20160601|FN|7|6|4792|7990.6667|41|58|1178|2920|12|17|3|2|3014|4570.6667|22|36|6|5|600|400|7|4|2|2|0|100|0|1|0|1
D|K|20160601|FNBC|6|6|1069|1089|20|19|202|100|4|1|2|1|586|689|12|15|5|6|281|300|4|3|2|1|0|0|0|0|0|0
D|K|20160601|FNFV|3|4|304|784|5|8|304|784|5|8|3|4|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0
D|K|20160601|FNGN|9|8|6896|2898|85|44|3444|1698|47|29|5|3|2299|751|25|8|6|5|1153|449|13|7|5|2|0|0|0|0|0|0
D|K|20160601|FNHC|3|5|1086|800|13|6|536|250|7|2|2|2|550|450|6|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|FNLC|1|2|200|101|2|2|0|0|0|0|0|0|200|101|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|FNSR|15|8|45089|30266|420|323|21042|5172|167|53|9|6|3432|1516|35|17|9|4|20415|23578|216|253|10|6|200|0|2|0|1|0
D|K|20160601|FNWB|2|0|236|0|3|0|100|0|1|0|1|0|136|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|FOE|6|8|6601|4656.7778|62|59|3603|1953.7778|33|30|3|5|904|520|11|6|2|5|2094|2183|18|23|5|5|0|0|0|0|0|0
D|K|20160601|FOGO|3|2|129|151|6|7|3|0|1|0|1|0|126|129|5|6|2|2|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20160601|FOMX|2|1|300|9|3|1|100|0|1|0|1|0|200|9|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|FONR|2|3|129|1301|4|5|125|1100|3|2|2|1|4|200|1|2|1|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160601|FOR|6|3|3069|1492|36|26|1111|1448|13|24|2|2|800|22|10|1|3|1|1158|22|13|1|3|1|0|0|0|0|0|0
D|K|20160601|FORD|5|6|5632|8666|22|36|300|1765|3|9|2|4|4790|6601|14|24|5|6|542|300|5|3|3|2|0|0|0|0|0|0
D|K|20160601|FORM|4|6|3923|11067|41|104|2501|1200|27|12|3|2|500|5668|4|49|2|5|922|3999|10|41|2|5|0|200|0|2|0|2
D|K|20160601|FORR|2|2|245|300|3|3|145|100|2|1|2|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|FOSL|9|5|12077|3961|161|60|1419|3411|21|54|4|4|1460|300|22|3|5|3|8825|250|113|3|7|3|373|0|5|0|3|0
D|K|20160601|FOXF|4|2|4861|1381|49|17|2800|457|27|7|2|1|1799|854|17|9|4|1|262|70|5|1|2|1|0|0|0|0|0|0
D|K|20160601|FPRX|12|11|8789|12629|120|228|1865|5590|23|107|5|8|6327|5708|90|102|11|10|597|1331|7|19|4|3|0|0|0|0|0|0
D|K|20160601|FRAN|10|12|24070|22584.5667|242|213|6610|10258.5667|62|79|7|9|7601|4093|77|41|4|3|9859|8233|103|93|5|6|0|0|0|0|0|0
D|K|20160601|FRBA|0|1|0|556|0|3|0|156|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|FRBK|1|3|100|898|1|3|0|898|0|3|0|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|FRD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|FRED|5|7|2243|3955|34|41|1277|2086|19|23|4|4|966|969|15|13|4|5|0|900|0|5|0|1|0|0|0|0|0|0
D|K|20160601|FRGI|5|6|2697|6556|35|51|1591|5257|18|30|2|4|506|609|11|9|3|3|600|690|6|12|3|2|0|0|0|0|1|0
D|K|20160601|FRME|2|4|610|391.6983|8|6|410|107.6089|6|2|2|2|200|184.0894|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|FRP|5|7|1902|5830|21|52|1802|4830|20|38|4|5|100|900|1|13|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|FRPH|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|FRPT|12|9|15606|9487|127|59|6224|5556|45|26|5|6|6482|2941|53|22|10|7|2600|990|26|11|1|1|300|0|3|0|1|0
D|K|20160601|FRSH|2|5|2044|2899|24|23|1527|1487|18|7|2|2|200|472|2|6|1|3|317|940|4|10|2|3|0|0|0|0|0|0
D|K|20160601|FSAM|2|1|175|5|3|1|100|5|2|1|1|1|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|FSB|0|3|0|225|0|3|0|125|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|FSBK|1|1|6|100|1|1|0|100|0|1|0|1|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|FSIC|8|6|14837|3908|38|26|12935|2729|22|16|6|3|790.2353|0|8|0|3|0|1111.7647|1179|8|10|3|5|0|0|0|0|0|1
D|K|20160601|FSM|3|7|8499.6666|9321.7018|63|62|4015.6666|5868.7018|28|35|3|4|1410|700|10|6|2|2|2874|2553|23|19|2|5|200|200|2|2|1|1
D|K|20160601|FSNN|1|1|7100|748|6|5|0|600|0|3|0|1|6500|148|3|2|1|1|600|0|3|0|1|0|0|0|0|0|0|0
D|K|20160601|FSS|5|2|1553|663|20|11|1033|543|14|7|3|1|220|100|3|1|2|1|300|20|3|3|3|1|0|0|0|0|0|0
D|K|20160601|FSTR|2|5|115|890|3|33|15|356|2|22|1|3|100|534|1|11|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|FSV|2|3|225|868|8|9|0|100|0|1|0|1|225|584|8|6|2|2|0|184|0|2|0|2|0|0|0|0|0|0
D|K|20160601|FSYS|2|3|805|1100|4|4|400|0|2|0|1|0|405|1000|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|FTAI|4|2|1062|200|14|2|200|0|2|0|2|0|102|0|3|0|2|0|760|200|9|2|2|2|0|0|0|0|0|0
D|K|20160601|FTD|2|4|964|1389|15|29|433|367|7|9|1|2|231|860|5|16|2|4|300|162|3|4|1|1|0|0|0|0|0|0
D|K|20160601|FTEK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|FTK|10|6|11219|12333|80|92|8586|8514|57|52|5|3|669|405|7|5|3|2|1664|3414|13|35|6|6|300|0|3|0|2|0
D|K|20160601|FUEL|4|5|3112|9725|31|43|800|6525|6|13|2|3|100|700|1|7|1|3|2212|2500|24|23|4|4|0|0|0|0|0|0
D|K|20160601|FUL|6|5|3623|1859|65|20|1911|1259|40|14|4|3|1305|400|16|4|4|2|407|200|9|2|3|2|0|0|0|0|0|0
D|K|20160601|FULT|9|10|21098|21314|190|188|15900|4985|127|53|6|7|1630|9185|16|70|3|4|3568|7144|47|65|7|8|0|0|0|0|0|0
D|K|20160601|FUN|3|1|1643|1459|13|8|420|1147|4|4|1|1|1188|312|8|4|3|1|35|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|FVE|4|4|1267|700|7|5|867|200|3|2|2|2|0|300|0|1|0|1|400|200|4|2|3|1|0|0|0|0|0|0
D|K|20160601|FWRD|4|5|1555|2422|24|46|291|878|7|18|2|4|1133|1198|15|22|4|4|131|346|2|6|2|2|0|0|0|0|0|0
D|K|20160601|FXCB|1|0|304|0|2|0|246|0|1|0|1|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|FXCM|4|4|1336|507|11|6|581|199|5|2|2|1|755|308|6|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|GABC|3|1|102|274|3|2|0|0|0|0|0|0|102|274|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|GAIA|4|3|1386.8945|2263|16|3|883.7059|300|4|1|3|1|200.911|0|4|0|2|0|302.2776|1963|8|2|1|2|0|0|0|0|0|0
D|K|20160601|GALT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|GASS|0|4|0|4461|0|45|0|1300|0|13|0|3|0|3161|0|32|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|GB|9|3|2240|967|24|18|1240|350|14|8|6|1|1000|417|10|7|5|2|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160601|GBCI|7|6|2790|1014|62|17|1552|411|39|9|4|4|968|300|18|3|5|2|270|303|5|5|3|3|0|0|0|0|0|0
D|K|20160601|GBL|2|0|129|0|2|0|0|0|0|0|0|0|129|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|GBLI|1|1|20|100|1|1|20|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|GBT|6|6|5503|1242|52|11|1103|0|12|0|4|0|2500|1242|21|11|3|6|1900|0|19|0|1|0|0|0|0|0|0|0
D|K|20160601|GBX|11|9|7272|5509|75|83|2893|1444|19|23|4|1|4163|3381|53|49|10|8|216|684|3|11|2|4|0|0|0|0|0|0
D|K|20160601|GCAP|2|1|273|300|4|3|173|300|3|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|GCBC|0|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|GCI|5|7|1136|5121|20|58|928|2084|14|33|3|4|1|200|1|2|1|2|207|2837|5|23|3|4|0|0|0|0|0|0
D|K|20160601|GCO|8|6|2180|1681|27|21|1120|725|12|8|4|1|860|606|13|9|7|5|200|350|2|4|1|3|0|0|0|0|0|0
D|K|20160601|GCP|4|2|1924|602|23|7|624|0|7|0|3|0|724|200|9|2|2|2|576|402|7|5|2|2|0|0|0|0|0|0
D|K|20160601|GDDY|10|9|9688|3670|94|45|2870|1161|27|13|7|5|3686|1154|31|18|6|6|2922|1355|33|14|4|7|210|0|3|0|1|0
D|K|20160601|GDEN|5|3|1141|570|10|4|499|0|5|0|2|0|637|570|4|4|3|3|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|GDOT|5|5|1030|1896|17|30|329|1548|9|24|2|3|100|48|1|2|1|2|601|300|7|4|4|2|0|0|0|0|0|0
D|K|20160601|GEF|4|4|1537|860|20|15|742|640|7|11|2|3|795|220|13|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|GEL|9|8|7942|9894|54|106|3418|6064|10|66|4|6|4006|1905|38|32|8|7|518|1327|6|6|4|3|0|598|0|2|0|1
D|K|20160601|GEN|1|0|461|0|5|0|461|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|GENC|2|0|43|0|2|0|0|0|0|0|0|0|43|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|GEOS|7|4|1022|760|11|9|302|58|4|1|3|1|220|400|3|4|3|1|500|302|4|4|2|3|0|0|0|0|0|0
D|K|20160601|GES|10|11|12629|11075|125|98|5230|5330|65|46|5|6|1100|3300|11|25|3|3|6299|2445|49|27|6|7|0|0|0|0|0|0
D|K|20160601|GFF|2|4|1051|917|12|16|505|605|6|12|1|2|546|300|6|3|2|2|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160601|GFN|1|2|9|109|1|2|0|0|0|0|0|0|9|109|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|GGG|6|2|3083|859|20|13|1808|378|4|7|2|1|779|481|8|6|4|2|496|0|8|0|4|0|0|0|0|0|0|0
D|K|20160601|GHC|1|4|86|211|2|5|0|20|0|1|0|1|86|191|2|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|GHDX|8|6|3290.5|1707|40|27|826.5|1060|11|14|4|3|1644|647|20|13|6|5|820|0|9|0|2|0|0|0|0|0|0|0
D|K|20160601|GHL|8|4|4086|1783|55|24|1861|1098|26|16|6|3|1174|685|15|8|6|3|1051|0|14|0|3|0|0|0|0|0|0|0
D|K|20160601|GHM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|GI|2|2|106|343|2|6|100|100|1|1|1|1|6|243|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|GIFI|2|2|300|108|3|2|200|0|2|0|1|0|0|108|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|GIG|4|5|3459|5455.0166|30|22|200|4765.0579|2|15|1|5|915|304.9587|8|3|2|3|2344|385|20|4|3|2|0|0|0|0|0|0
D|K|20160601|GIGA|0|1|0|700|0|1|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|GIGM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|GIII|14|11|28586|19948|171|166|4584|5591|44|35|9|6|22181|11483|107|101|12|9|1021|2174|12|23|4|6|800|700|8|7|3|2
D|K|20160601|GILT|1|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|GIMO|7|2|3443.875|2723|37|25|1887.875|1799|18|16|4|2|955|837|12|7|5|2|601|87|7|2|3|1|0|0|0|0|0|0
D|K|20160601|GK|2|1|726|300|8|3|396|200|4|2|2|1|230|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|GKOS|2|6|1167|3609|15|23|1156|3009|14|16|2|3|11|500|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|GLBL|9|4|9710.7097|2053|64|12|3677.7097|498|33|5|6|2|0|1055|0|4|0|3|6033|500|31|3|6|1|0|0|0|0|0|0
D|K|20160601|GLDC|1|1|3|203|1|3|3|0|1|0|1|0|0|0|0|0|0|0|0|203|0|3|0|1|0|0|0|0|0|0
D|K|20160601|GLDD|2|2|1495|434|14|5|1095|334|12|4|2|1|400|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|GLF|8|7|10877|3964|35|18|9976|1359|22|5|6|2|140|2239|2|8|1|3|761|366|11|5|5|3|0|0|0|0|0|0
D|K|20160601|GLMD|3|2|400|575|5|2|0|0|0|0|0|0|400|575|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|GLOB|7|8|5493|20435|57|223|2262|2197|28|25|3|5|2931|9325|26|102|6|8|300|8860|3|95|2|3|0|53|0|1|0|1
D|K|20160601|GLOG|4|7|1682|5235|21|31|1180|1074|15|17|3|5|0|3125|0|3|0|1|502|1036|6|11|3|2|0|0|0|0|0|0
D|K|20160601|GLOP|4|5|553|1785|6|14|400|115|4|3|2|2|153|1470|2|9|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160601|GLP|7|7|5827|2063|45|21|1931|101|17|2|4|2|3791|1262|26|12|6|5|105|700|2|7|2|3|0|0|0|0|0|0
D|K|20160601|GLPI|13|10|46452|30619|414|270|22257|15178|173|119|8|3|9328|5172|72|41|7|6|14767|10069|168|106|7|7|100|200|1|4|1|1
D|K|20160601|GLRE|3|1|1328|960|15|11|400|600|4|6|2|1|928|360|11|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|GLT|7|2|1079|499|15|3|664|299|8|1|3|1|215|0|5|0|4|0|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160601|GLYC|2|2|104|1775|2|6|0|715|0|2|0|1|20|1060|1|4|1|2|84|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|GMED|9|7|7737|6604|105|72|5444|4706|77|51|6|3|939|1290|12|14|5|2|1354|608|16|7|4|5|0|0|0|0|0|0
D|K|20160601|GMLP|8|6|6642|6693|95|107|2830|3401|40|53|5|5|3219|2792|47|49|7|5|535|500|7|5|1|3|58|0|1|0|1|0
D|K|20160601|GMT|10|8|4365|5818|35|72|2656|2004|21|21|6|4|1109|2066|8|32|4|5|600|1748|6|19|3|6|0|0|0|0|0|0
D|K|20160601|GNC|13|10|11135|11722|151|157|5912|7985|83|116|8|5|2238|1334|30|16|5|6|2985|2003|38|21|7|7|0|400|0|4|3|3
D|K|20160601|GNCA|11|10|14462|6016.3289|139|29|3622|1929.3289|35|14|7|3|5373|3516|43|9|5|7|5467|571|61|6|4|3|0|0|0|0|0|0
D|K|20160601|GNCMA|7|8|6807|20447|63|435|5702|11638|45|310|4|5|812|8419|13|118|6|6|100|390|1|7|1|3|193|0|4|0|2|0
D|K|20160601|GNE|1|2|100|142|1|2|100|141|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|GNMK|12|7|15171.9231|5865|105|48|6849.9231|2660|66|24|7|1|8093|2105|36|16|8|5|229|1100|3|8|4|3|0|0|0|0|0|0
D|K|20160601|GNRC|3|5|981|2305|14|26|686|625|9|7|3|2|295|501|5|6|2|3|0|1105|0|12|0|3|0|74|0|1|0|1
D|K|20160601|GNRT|10|8|8407|13362|91|70|5901|7595|62|29|7|2|907|3166|12|15|4|8|1599|2401|17|24|5|3|0|200|0|2|0|1
D|K|20160601|GOGO|13|13|25066|50969|221|180|14781|39935|131|92|10|9|3530|2618|32|24|6|3|6655|8416|57|64|8|9|100|0|1|0|1|0
D|K|20160601|GOOD|5|3|1398|1388|12|19|1101|300|8|5|2|1|297|100|4|1|3|1|0|988|0|13|0|3|0|0|0|0|0|0
D|K|20160601|GORO|6|6|6522|36857|58|42|3722|30894|33|22|4|2|700|4370|4|8|3|4|2100|1593|21|12|5|3|0|0|0|0|0|0
D|K|20160601|GPI|9|9|4491|3909|59|46|1733|2233|20|26|4|5|1840|935|26|11|5|5|550|741|6|9|3|3|368|0|7|0|3|0
D|K|20160601|GPP|6|4|11908|1700|19|8|4928|0|11|0|5|0|6880|1500|7|6|3|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160601|GPRE|9|7|14611|4405|66|63|12833|2952|40|41|6|5|1078|817|19|13|5|5|700|424|7|6|3|2|0|212|0|3|0|1
D|K|20160601|GPX|0|1|0|27|0|1|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|GRBK|6|4|6245|1278|24|14|4294|678|17|8|4|2|1851|400|6|4|4|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160601|GRC|6|3|2257|303|11|4|1413|100|3|1|3|1|844|203|8|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|GROW|0|2|0|2199|0|4|0|0|0|0|0|0|0|2199|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|GSB|1|3|100|216|1|3|0|0|0|0|0|0|100|216|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|GSBC|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|GSBD|1|3|200|1100|2|5|200|900|2|3|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|GSI|0|2|0|1100|0|2|0|0|0|0|0|0|0|1000|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|GSIT|2|1|2512|53|3|2|112|0|2|0|1|0|2400|53|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|GSL|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|GSOL|0|2|0|765|0|5|0|0|0|0|0|0|0|765|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|GSV|4|8|3344.3492|25347|17|37|2782.3492|13725|13|12|3|3|562|9315|4|13|2|6|0|2307|0|12|0|3|0|0|0|0|0|0
D|K|20160601|GTE|7|5|44547.658|26260|206|119|30394.658|11866|150|40|5|3|300|146|3|2|2|2|13853|14248|53|77|6|5|0|0|0|0|0|0
D|K|20160601|GTIM|9|5|4147|1736|33|15|1400|300|7|4|4|3|1775|536|16|6|8|4|736|900|8|5|5|2|236|0|2|0|2|0
D|K|20160601|GTLS|10|9|8670|3383|66|36|2832|929|28|10|4|4|5347|1005|32|11|9|3|491|1449|6|15|4|6|0|0|0|0|0|0
D|K|20160601|GTN|8|2|8314|6219|70|21|5711|5519|43|14|5|1|500|100|5|1|3|1|2103|600|22|6|4|1|0|0|0|0|0|0
D|K|20160601|GTS|5|5|2208|3504|37|29|782|1237|18|15|3|4|826|2266|12|13|5|4|600|1|7|1|1|1|0|0|0|0|0|0
D|K|20160601|GTT|4|6|1000|1908|10|22|300|1387|3|15|2|5|700|521|7|7|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|GUID|1|1|1116|100|12|1|285|100|1|1|1|1|731|0|10|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|GURE|2|5|500|2223|5|16|0|800|0|7|0|3|400|900|4|5|2|1|100|523|1|4|1|2|0|0|0|0|0|0
D|K|20160601|GV|6|9|12819|16015|34|76|9482|9076|8|31|3|8|1136.9118|4639|7|26|4|6|2200.0882|2300|19|19|5|3|0|0|0|0|0|0
D|K|20160601|GVA|5|4|1089|1570|19|13|648|243|12|4|3|1|441|1222|7|7|2|2|0|105|0|2|0|2|0|0|0|0|0|0
D|K|20160601|GVP|1|1|9|9|1|1|0|9|0|1|0|1|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|GWB|6|4|2429|955|34|12|1016|500|16|5|3|2|514|455|7|7|5|4|899|0|11|0|1|0|0|0|0|0|0|0
D|K|20160601|GWR|4|2|2444|2200|38|23|1166|1400|16|13|3|1|1078|755|20|9|3|2|200|45|2|1|1|1|0|0|0|0|0|0
D|K|20160601|GWRE|13|7|16017|13821|158|145|9242|5089|80|59|9|5|5744|7204|66|67|12|7|1031|1428|12|18|7|3|0|100|0|1|0|1
D|K|20160601|GXP|16|13|30260|37071|329|333|13465|8158|153|80|12|7|2509|4230|22|39|6|8|13186|24683|145|214|11|10|1100|0|9|0|4|0
D|K|20160601|GYRO|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|H|6|5|6760|6617|81|98|3966|4999|31|65|2|4|1078|1018|23|27|4|4|1566|600|25|6|4|2|150|0|2|0|2|0
D|K|20160601|HA|11|12|22777|24168.4815|143|252|17105|11443.4815|77|99|6|9|4073|6961|47|79|8|7|1599|5664|19|73|4|7|0|100|0|1|0|1
D|K|20160601|HABT|7|5|1231|1016|13|11|400|234|4|3|4|2|831|400|9|4|5|3|0|382|0|4|0|3|0|0|0|0|0|0
D|K|20160601|HAE|6|5|2055|1651|24|21|1106|830|12|9|3|3|400|512|4|6|4|3|549|309|8|6|2|2|0|0|0|0|0|0
D|K|20160601|HAFC|6|3|2922|2781|37|22|1596|248|21|6|3|1|1326|300|16|3|6|2|0|2233|0|13|0|2|0|0|0|0|0|0
D|K|20160601|HAIN|8|9|4954|4232|77|75|2239|2567|36|52|3|4|1165|928|19|14|8|5|1548|737|21|9|4|3|2|0|1|0|1|0
D|K|20160601|HALL|1|4|500|1210|5|9|500|470|5|3|1|2|0|740|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|HALO|12|9|61529|60576|664|718|22034|23734|235|294|7|8|4531|3463|44|50|7|6|34664|33379|382|374|9|7|300|0|3|0|3|0
D|K|20160601|HAWK|10|8|12087|4812|112|72|5277|3265|50|41|7|3|4621|1199|38|23|8|5|2189|348|24|8|7|4|0|0|0|0|0|0
D|K|20160601|HAYN|5|4|1170|1250|15|14|390|300|4|3|4|3|626|941|8|10|4|4|154|9|3|1|2|1|0|0|0|0|0|0
D|K|20160601|HBCP|1|1|3|100|1|1|0|100|0|1|0|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|HBHC|11|10|5927|7559|110|121|2958|2646|68|47|4|8|1597|2130|28|34|9|6|1372|2783|14|40|6|6|0|0|0|0|0|0
D|K|20160601|HBIO|6|3|1616|416|12|5|1210|300|6|3|4|1|56|116|1|2|1|2|345|0|4|0|3|0|5|0|1|0|1|0
D|K|20160601|HBK|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|HBM|3|3|13642|2816|34|17|5436|378|9|7|2|2|6684|1400|18|7|3|3|1522|1038|7|3|1|1|0|0|0|0|0|0
D|K|20160601|HBMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|HBNC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|HBP|2|3|300|505|3|6|100|200|1|2|1|1|200|305|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|HCAP|0|1|0|180|0|2|0|0|0|0|0|0|0|180|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|HCHC|7|3|1873|8040|30|38|1135.3378|4658|12|11|6|3|413.9333|2030|8|12|3|2|323.7289|1352|10|15|2|2|0|0|0|0|0|0
D|K|20160601|HCI|4|4|2618|558|17|11|272|429|5|6|2|1|2346|127|12|4|4|4|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160601|HCKT|6|5|3765|4599|37|44|2190|2643|20|29|4|3|975|956|10|10|2|3|600|1000|7|5|2|2|0|0|0|0|0|0
D|K|20160601|HCLP|7|9|12613.5971|15844|76|81|5626.359|7617|38|31|5|5|6887.2381|7277|37|41|6|6|100|950|1|9|1|5|0|0|0|0|0|0
D|K|20160601|HCOM|1|2|200|67|1|2|0|65|0|1|0|1|200|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|HCSG|4|6|2874|1005|32|14|1099|499|15|7|2|2|1575|401|14|5|3|4|200|105|3|2|1|2|0|0|0|0|0|0
D|K|20160601|HDNG|2|1|380|443|5|3|76|443|1|3|1|1|304|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|HDP|10|9|8268|9458.5862|53|88|4221|3839.5862|23|44|4|4|3447|2656|24|13|8|4|600|2663|6|29|3|7|0|300|0|2|0|2
D|K|20160601|HDSN|1|1|900|100|2|2|0|80|0|1|0|1|900|20|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|HE|3|5|1585|1954|21|31|1379|745|15|14|2|4|50|462|1|6|1|2|156|746|5|10|2|4|0|1|0|1|0|1
D|K|20160601|HEAR|2|4|1824.6111|8129|5|21|824.6111|100|3|1|1|1|1000|7993|2|18|2|3|0|0|0|0|0|0|0|36|0|2|0|1
D|K|20160601|HEES|5|8|3942|3886|30|54|2744|1979|17|27|2|4|976|1607|10|24|4|5|222|300|3|3|2|3|0|0|0|0|0|0
D|K|20160601|HEI|7|5|9245|2196|109|27|2389|1084|23|13|5|2|6556|969|83|12|7|5|100|143|1|2|1|2|200|0|2|0|1|0
D|K|20160601|HEI A|1|3|100|309|1|4|100|109|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|HELE|10|7|7847|8482|129|133|3376|841|43|14|3|4|2956|6127|69|100|8|6|1315|1414|15|18|4|2|200|100|2|1|2|1
D|K|20160601|HEP|4|6|1631|687|19|13|500|100|4|3|2|2|954|487|11|9|3|6|135|100|3|1|1|1|42|0|1|0|1|0
D|K|20160601|HERO|9|7|55961.8041|36450.03|191|111|37093.0673|13977.03|100|65|6|4|12542.7368|8989|37|20|7|6|6126|13484|52|26|5|3|200|0|2|0|1|0
D|K|20160601|HF|5|4|1039|699|20|8|288|698|6|7|3|3|651|1|13|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|HFBC|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|HFWA|4|6|622|1667|9|19|308|281|5|4|3|3|314|1086|4|12|3|6|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160601|HGG|2|2|600|1128|4|13|500|0|3|0|2|0|100|728|1|9|1|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160601|HGSH|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|HGT|6|4|7438.7931|408|13|4|5048.7931|0|10|0|5|0|2390|145|3|2|3|2|0|263|0|2|0|2|0|0|0|0|0|0
D|K|20160601|HHC|8|6|3256|881|114|40|518|390|16|5|3|1|1767|491|90|35|8|6|971|0|8|0|2|0|0|0|0|0|0|0
D|K|20160601|HHS|4|3|1397.3228|752|12|4|1297.3228|100|11|1|4|1|100|0|1|0|1|0|0|652|0|3|0|2|0|0|0|0|0|0
D|K|20160601|HI|6|2|1714|603|31|8|993|299|19|3|4|1|622|104|11|2|4|1|99|200|1|3|1|2|0|0|0|0|0|0
D|K|20160601|HIBB|7|6|1937|1954|24|26|1130|679|12|9|2|3|782|883|11|12|7|4|25|392|1|5|1|1|0|0|0|0|0|0
D|K|20160601|HIHO|2|1|800|38|2|3|0|0|0|0|0|0|600|38|1|3|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|HIIQ|4|3|2629|1132|9|8|2222|771|4|4|2|3|381|200|4|2|3|2|0|161|0|2|0|1|26|0|1|0|1|0
D|K|20160601|HIL|3|3|2482|597|17|7|1500|216|13|3|2|2|982|81|4|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160601|HIVE|2|3|600|798|6|10|500|698|5|9|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160601|HLI|3|0|123|0|8|0|45|0|2|0|2|0|78|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|HLIT|7|7|8538|10417|74|71|5294|3667|45|14|4|5|0|11|0|1|0|1|3244|6739|29|56|6|7|0|0|0|0|0|0
D|K|20160601|HLS|5|7|2160|4178|25|53|1361|2197|17|29|3|6|499|808|5|10|5|5|300|1173|3|14|2|4|0|0|0|0|0|0
D|K|20160601|HLTH|7|3|8028|8500|49|20|4928|6800|33|6|5|2|800|0|7|0|3|0|2300|1700|9|14|5|3|0|0|0|0|0|0
D|K|20160601|HLX|13|14|25793.2632|25039|209|132|15742.2632|8886|114|80|7|8|1113|12100|12|18|5|5|8938|4053|83|34|6|7|0|0|0|0|0|0
D|K|20160601|HMHC|10|5|8885|1470|88|20|6300|937|55|14|5|3|410|300|5|3|3|2|2175|233|28|3|7|2|0|0|0|0|0|0
D|K|20160601|HMLP|2|2|70|160|2|4|0|0|0|0|0|0|70|160|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|HMN|2|2|70|638|5|9|38|434|2|5|1|1|32|204|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|HMPR|0|1|0|6100|0|1|0|6100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|HMST|5|4|3194|6619|33|72|1342|3318|19|8|3|2|1752|1579|13|40|4|3|100|1722|1|24|1|1|0|0|0|0|0|0
D|K|20160601|HMSY|10|9|13833|4621|137|51|7377|1003|69|13|8|2|2844|896|21|9|7|6|3512|2522|46|27|8|7|100|100|1|1|3|1
D|K|20160601|HMTV|5|4|3617|992.0227|18|10|1200|312|3|4|2|2|2417|580.0227|15|5|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|HNI|6|4|874|604|18|9|247|500|5|7|2|3|427|7|8|1|4|1|200|97|5|1|1|1|0|0|0|0|0|0
D|K|20160601|HNRG|1|3|100|600|1|7|100|0|1|0|1|0|0|200|0|2|0|2|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20160601|HNSN|1|3|794|500|6|5|100|200|1|2|1|1|394|100|3|1|1|1|300|200|2|2|1|2|0|0|0|0|0|0
D|K|20160601|HOFT|3|3|700|425|8|5|199|125|2|2|1|2|501|300|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|HOLI|4|7|1334|8737|21|89|660|3102|9|29|1|5|352|4532|8|48|3|5|322|1103|4|12|3|4|0|0|0|0|0|0
D|K|20160601|HOMB|7|6|8741|1685|62|31|6448|490|28|6|5|4|2093|1041|32|23|5|4|200|154|2|2|1|1|0|0|0|0|0|0
D|K|20160601|HOS|12|7|7305|10507|79|79|4886|7394|51|44|6|4|700|737|7|9|2|3|1719|2376|21|26|8|7|0|0|0|0|0|0
D|K|20160601|HOV|10|10|40292|21324|95|91|19255|8600|40|32|6|5|500|400|2|2|2|2|20537|12324|53|57|9|10|0|0|0|0|0|0
D|K|20160601|HPJ|0|4|0|1740|0|7|0|1437|0|3|0|2|0|303|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|HQY|7|7|6742|2959|79|42|1324|2023|14|23|4|4|1872|663|31|15|6|4|3546|273|34|4|5|2|0|0|0|0|0|0
D|K|20160601|HRC|6|5|1199|1172|19|15|617|602|8|7|2|2|372|250|7|4|4|4|210|320|4|4|3|3|0|0|0|0|0|0
D|K|20160601|HRG|10|8|15036|19861|143|186|8830|11835|85|121|7|4|1034|725|9|6|4|3|5172|7301|49|59|7|6|0|0|0|0|0|0
D|K|20160601|HRT|1|1|100|29|1|1|0|0|0|0|0|0|100|29|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|HRTG|6|5|2265|2947|21|42|636|594|8|10|3|4|1628|583|12|8|5|3|1|1770|1|24|1|2|0|0|0|0|0|0
D|K|20160601|HRTX|7|8|2525|4989|40|87|707|1614|8|38|3|4|971|2764|24|42|5|8|647|200|6|2|2|2|200|411|2|5|1|2
D|K|20160601|HRZN|2|2|1174|40|4|2|1074|39|1|1|1|1|0|1|0|1|0|1|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20160601|HSC|7|4|11154|10620|90|100|8058|4028|76|27|3|2|300|341|3|5|3|4|2796|6251|11|68|5|3|0|0|0|0|0|0
D|K|20160601|HSII|5|3|2446|2726|28|24|1605|1596|16|11|3|2|784|850|11|10|4|3|0|280|0|3|0|1|57|0|1|0|1|0
D|K|20160601|HSKA|4|0|307|0|4|0|100|0|1|0|1|0|207|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|HSNI|4|6|2587|2193|34|26|1790|993|25|14|3|3|697|500|8|5|3|3|100|700|1|7|2|4|0|0|0|0|0|0
D|K|20160601|HSON|2|3|1000|1300|8|5|100|100|1|2|1|1|700|1000|4|1|1|1|200|200|3|2|2|2|0|0|0|0|0|0
D|K|20160601|HSTM|5|5|1653|635|22|13|1063|132|13|4|3|2|590|403|9|8|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|HTBI|1|2|345|879|7|2|0|0|0|0|0|0|345|879|7|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|HTBK|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|HTCH|2|0|223|0|4|0|23|0|2|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160601|HTGC|4|3|1148|1136|14|12|374|219|5|3|2|1|255|217|3|2|2|1|519|400|6|4|3|3|0|300|0|3|0|2
D|K|20160601|HTGM|5|4|262|703|6|8|0|0|0|0|0|0|262|703|6|8|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|HTH|6|7|2239|1240|49|19|1504|500|25|5|5|2|510|310|20|8|5|5|225|430|4|6|2|3|0|0|0|0|0|0
D|K|20160601|HTLD|7|5|10797|2574|118|33|5862|1169|60|18|3|3|2919|405|29|5|4|2|2016|1000|29|10|4|3|0|0|0|0|0|0
D|K|20160601|HTLF|3|4|1021|2820|17|39|100|374|1|7|1|4|921|2446|16|32|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|HTWR|7|4|3626|4927|44|53|1600|2376|17|30|3|3|1326|2111|20|18|5|4|700|440|7|5|3|3|0|0|0|0|0|0
D|K|20160601|HUBG|6|4|4763|1720|60|27|1955|707|23|10|3|2|2710|913|35|16|6|3|50|100|1|1|1|1|48|0|1|0|1|0
D|K|20160601|HUBS|10|13|8090|8278|73|105|1458|2333|15|29|4|3|6232|4207|54|54|9|11|300|1488|3|19|3|4|100|250|1|3|1|3
D|K|20160601|HURN|7|5|3107|1224|30|13|449|494|5|5|2|2|2058|730|21|8|6|5|500|0|3|0|3|0|100|0|1|0|1|0
D|K|20160601|HVT|3|3|362|350|5|4|62|100|2|1|2|1|300|200|3|2|2|2|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160601|HW|4|6|12120|6457|104|79|7367|3945|52|48|2|4|2906|1178|30|12|4|4|1847|1334|22|19|2|3|0|0|0|0|0|0
D|K|20160601|HWAY|5|4|4109|4428|47|91|1146|1800|13|56|3|3|2197|1208|25|19|4|3|766|1420|9|16|2|1|0|0|0|0|0|0
D|K|20160601|HWBK|0|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|HWCC|2|1|112|100|2|1|112|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|HWKN|3|0|202|0|4|0|100|0|1|0|1|0|102|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|HXL|4|5|1081|1303|17|17|243|240|6|4|2|3|734|920|9|11|3|5|104|143|2|2|2|2|0|0|0|0|0|0
D|K|20160601|HY|2|2|758|61|9|6|658|22|8|1|2|1|100|39|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|HYGS|1|0|500|0|5|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|HYH|9|5|4099|2691|52|31|2068|1002|25|11|3|3|1631|1087|23|13|8|4|400|602|4|7|2|1|0|0|0|0|0|0
D|K|20160601|HZN|1|1|100|140|1|3|0|0|0|0|0|0|100|140|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|HZO|4|4|1714|871|19|11|1210|363|13|5|2|1|504|8|6|1|3|1|0|300|0|3|0|1|0|200|0|2|0|2
D|K|20160601|I|4|7|2642|9375|26|63|1842|6767|17|38|4|3|313|700|3|7|3|3|487|1908|6|18|2|4|0|0|0|0|0|0
D|K|20160601|IAC|8|6|4335|6082|62|113|1791|1400|29|29|4|3|1845|2776|23|51|5|5|599|1856|9|32|6|4|100|50|1|1|1|1
D|K|20160601|IART|7|7|5351|4427|68|44|1783|220|21|3|3|2|3168|3606|43|34|7|6|400|501|4|6|1|2|0|100|0|1|0|1
D|K|20160601|IBCP|4|0|392|0|10|0|16|0|3|0|2|0|376|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|IBKC|9|7|4935|3197|88|66|2438|403|46|9|4|3|1947|1993|39|38|8|7|550|698|3|17|2|3|0|103|0|2|0|1
D|K|20160601|IBKR|9|11|7841|8776|92|119|2713|5131|30|70|5|7|2395|1509|29|21|7|6|2733|2136|33|28|6|5|0|0|0|0|0|0
D|K|20160601|IBOC|4|4|418|901|12|14|100|709|1|10|1|3|318|192|11|4|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|IBP|9|11|4255.958|8298|64|95|2414.4163|3006|29|32|6|7|1540.5417|4392|31|54|8|7|301|900|4|9|3|3|0|0|0|0|0|0
D|K|20160601|IBTX|4|3|1000|724|8|16|399|390|4|6|2|3|601|334|4|10|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ICAD|2|0|2800|0|3|0|100|0|1|0|1|0|2600|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|ICBK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|ICCC|1|1|100|1600|1|3|0|0|0|0|0|0|100|1600|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ICD|5|6|5210.2308|5338|13|47|5069.2308|2300|10|16|5|4|141|1241|3|14|2|3|0|1797|0|17|1|4|0|0|0|0|0|0
D|K|20160601|ICFI|2|4|640|450|9|6|540|100|8|2|2|1|100|350|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ICLR|10|7|8706|8212|100|82|1897|2781|22|30|4|1|4793|3906|55|37|9|4|2016|1225|23|12|3|5|0|300|0|3|0|2
D|K|20160601|ICPT|14|16|11878|13434|168|210|3284|2375|40|29|7|8|8144|10454|123|172|11|14|201|605|2|9|2|2|249|0|3|0|2|0
D|K|20160601|ICUI|6|2|823|191|14|10|110|43|3|3|1|1|713|148|11|7|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|IDA|5|5|775|446|11|10|200|42|3|4|2|3|575|204|8|4|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160601|IDCC|6|5|3736.3321|891|59|15|2067.39|117|27|4|6|2|1416.9421|461|25|6|5|2|252|310|7|4|1|2|0|3|0|1|0|1
D|K|20160601|IDI|4|4|2737|6296|21|14|2587.5051|2149|19|7|4|2|149.4949|4099|2|6|1|3|0|48|0|1|0|1|0|0|0|0|0|0
D|K|20160601|IDN|1|2|100|142|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|42|0|2|0|1
D|K|20160601|IDRA|7|8|10003.0952|7233.9233|45|42|7603.0952|5745.9233|22|28|5|5|1200|0|12|0|3|0|1200|1488|11|14|1|5|0|0|0|0|1|0
D|K|20160601|IDSY|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|IDT|6|8|4072|3395|14|35|3031|3195|11|33|4|7|1041|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|IEC|2|5|300|900|3|9|100|100|1|1|1|1|200|500|2|5|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160601|IESC|2|3|400|792|4|10|0|79|0|2|0|2|400|713|4|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|IFON|1|2|2657|800|2|4|2557|0|1|0|1|0|100|800|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|IGLD|1|1|20|200|1|3|0|0|0|0|0|0|20|200|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|IGT|10|9|10640|12186|115|123|2861|7188|29|69|6|4|1156|1418|12|15|6|5|6616|3465|73|37|6|6|7|115|1|2|1|1
D|K|20160601|IHC|2|0|198|0|2|0|98|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|III|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|IIIN|3|3|812|1525|15|21|316|904|4|12|1|1|496|254|11|5|3|3|0|367|0|4|0|1|0|0|0|0|0|0
D|K|20160601|IILG|12|12|40228|33429.7143|288|286|32149|13404.7143|222|127|8|7|1273|3329|13|28|4|3|6806|16196|53|128|9|8|0|500|0|3|0|3
D|K|20160601|IIVI|6|5|2936|2051|35|31|2081|366|25|6|4|4|535|760|6|11|3|3|320|925|4|14|3|3|0|0|0|0|0|0
D|K|20160601|IKGH|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|IL|6|5|4943|626.6667|31|11|4043|326.6667|24|8|6|4|700|100|4|1|2|1|200|200|3|2|2|2|0|0|0|0|0|0
D|K|20160601|IMAX|5|7|3324|7190.8867|23|42|2324|2401|15|19|3|4|700|4185.8867|5|15|3|5|300|604|3|8|2|4|0|0|0|0|0|0
D|K|20160601|IMDZ|3|3|805|206|9|4|800|100|8|1|2|1|5|106|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|IMGN|13|13|77561.4|78225|658|711|35271.4|29653|264|261|9|6|6620|7999|60|55|8|8|32070|40573|302|395|7|8|3600|0|32|0|5|0
D|K|20160601|IMI|2|0|630|0|6|0|0|0|0|0|0|0|400|0|4|0|1|0|230|0|2|0|1|0|0|0|0|0|0|0
D|K|20160601|IMKTA|5|3|990|388|34|12|299|93|10|7|3|2|691|290|24|4|5|1|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160601|IMMR|5|5|6304|2996|68|34|3954|2024|43|25|4|2|0|0|0|0|0|0|2350|972|25|9|4|5|0|0|0|0|0|0
D|K|20160601|IMMU|11|14|58767.4286|60152.9123|300|286|40907.4286|39982.7199|120|124|10|10|2382|4402.1924|20|12|9|5|15378|14968|159|144|6|8|100|800|1|6|1|4
D|K|20160601|IMMY|2|3|170|1570|2|5|0|100|0|1|0|1|170|970|2|2|2|2|0|500|0|2|0|2|0|0|0|0|0|0
D|K|20160601|IMOS|1|1|114|400|2|4|0|400|0|4|0|1|0|0|0|0|0|0|114|0|2|0|1|0|0|0|0|0|0|0
D|K|20160601|IMPR|2|2|400|113|4|2|200|13|2|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|IMPV|7|6|3968|4256|60|59|2058|883|33|15|5|3|1710|2878|25|38|6|6|100|495|1|6|1|3|100|0|1|0|1|0
D|K|20160601|INAP|6|5|10622|8680.6667|85|76|5500|4280.6667|34|36|3|3|2622|900|25|8|6|3|2500|3500|26|32|3|5|0|0|0|0|0|0
D|K|20160601|INBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|INCR|10|12|11800|14366|137|187|4620|3389|55|53|6|8|4816|8152|62|91|8|10|1863|2825|14|43|5|6|501|0|6|0|3|0
D|K|20160601|INDB|4|3|1133|155|24|3|526|45|10|1|3|1|607|110|14|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|INFI|9|6|8881|4766|62|39|6218|3271|36|24|5|4|1189|900|11|8|4|2|1474|595|15|7|4|4|0|0|0|0|0|0
D|K|20160601|INGN|7|10|6256|9411|73|124|1493|2980|16|46|3|6|4366|5031|53|64|6|8|397|1400|4|14|2|4|0|0|0|0|0|1
D|K|20160601|ININ|3|6|1078|1340|21|21|552|455|13|7|3|3|526|585|8|10|3|5|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160601|INO|13|14|37043.7778|43257|207|218|24867.7778|35531|140|159|8|10|8181|4662|28|27|8|7|3994|3064|38|32|7|8|1|0|1|0|1|0
D|K|20160601|INOV|6|10|3716|2579|30|29|1626|602|10|6|3|4|1366|772|13|9|5|5|724|1205|7|14|2|6|0|0|0|0|0|0
D|K|20160601|INSM|10|11|6292|8437|80|132|4827|3934|65|70|7|7|410|1115|5|19|3|7|1055|3388|10|43|4|8|0|0|0|0|0|0
D|K|20160601|INST|5|6|699.8|800|7|8|0|100|0|1|0|1|699.8|500|7|5|5|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160601|INSY|14|17|14997|16323.3939|151|213|7026|9818.3939|65|117|9|10|5611|5142|57|81|12|14|2288|1171|27|13|4|7|72|92|2|1|2|1
D|K|20160601|INT|11|7|1957|1850|37|34|843|1003|20|21|4|5|497|647|8|11|5|5|617|200|9|2|5|2|0|0|0|0|0|0
D|K|20160601|INTL|3|3|2720|801|7|9|69|500|2|4|2|3|2651|200|5|2|2|1|0|101|0|3|0|2|0|0|0|0|0|0
D|K|20160601|INTX|2|2|109|284|3|3|9|0|1|0|1|0|100|284|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|INVA|8|6|14554|17236|173|203|7380|7031|90|90|7|5|2023|1307|21|17|6|4|5151|8898|62|96|4|4|0|0|0|0|0|0
D|K|20160601|INVE|7|4|5017.0691|944|28|12|3508.0691|100|13|1|4|1|1209|500|13|5|6|3|300|344|2|6|2|1|0|0|0|0|0|0
D|K|20160601|INVN|12|11|13052.1929|20006|92|122|7378.1929|8119|43|48|8|6|1054|3822|11|22|3|7|4620|7965|38|51|7|8|0|100|0|1|0|1
D|K|20160601|INVT|5|3|4467|1236|16|9|3229|0|12|0|3|0|1238|1236|4|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|INWK|5|9|10940|3173|74|39|9659|1399|58|12|4|6|688|1260|10|19|4|4|593|514|6|8|2|4|0|0|0|0|0|0
D|K|20160601|INXN|7|8|29114|8277|310|97|10798|4927|113|60|5|4|1703|1304|19|16|5|7|16413|2046|176|21|4|6|200|0|2|0|1|0
D|K|20160601|IO|3|2|209|7663.284|3|6|0|3365.284|0|2|0|2|109|4298|2|4|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|IOC|6|6|5200|1730|33|22|2885|901|15|12|2|3|2015|429|15|6|5|4|300|400|3|4|3|2|0|0|0|0|0|0
D|K|20160601|IONS|13|15|48188|19760.875|355|217|32220|14262.3333|172|142|7|10|7517|3068.5417|77|48|12|12|8051|2030|102|23|8|6|400|400|4|4|1|2
D|K|20160601|IOSP|4|3|1460|1171|16|13|960|700|11|7|2|1|500|5|5|1|3|1|0|466|0|5|0|1|0|0|0|0|0|0
D|K|20160601|IOTS|0|3|0|5000|0|7|0|100|0|1|0|1|0|4900|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|IPAR|6|4|982|585|15|8|455|180|7|3|3|1|527|405|8|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|IPCC|5|2|946|747|17|11|739|510|8|6|3|1|207|237|9|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|IPCI|6|5|4240.6923|1205.8276|10|7|1957.6923|405.8276|5|4|3|2|2283|100|5|1|5|1|0|600|0|1|0|1|0|100|0|1|0|1
D|K|20160601|IPGP|8|9|4264|4280|49|48|1164|1930|16|19|2|6|2108|1649|23|21|6|5|892|501|9|6|4|3|100|200|1|2|1|1
D|K|20160601|IPHI|11|8|9290.7073|6703.8705|92|55|3899|3357|27|19|2|2|4715.7073|3046.8705|57|32|11|8|676|300|8|4|4|3|0|0|0|0|0|0
D|K|20160601|IPHS|5|5|1764|1890|21|16|245|428|3|5|3|2|1419|662|17|9|5|3|100|800|1|2|1|1|0|0|0|0|0|0
D|K|20160601|IPWR|6|0|1000|0|9|0|0|0|0|0|0|0|600|0|6|0|5|0|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160601|IPXL|8|6|5083|4966|51|59|2839|2234|28|23|3|3|1924|2284|19|28|5|5|320|448|4|8|4|1|0|0|0|0|0|0
D|K|20160601|IQNT|6|9|5970|3228|36|48|4612|1682|21|29|3|6|1066|1245|11|15|5|7|292|301|4|4|2|2|0|0|0|0|0|0
D|K|20160601|IRBT|8|10|8188|5845|82|71|4654|1783|45|22|3|6|2434|2672|26|34|7|8|1100|1390|11|15|5|6|0|0|0|0|0|0
D|K|20160601|IRDM|11|9|16314|25109|152|228|9650|14338|86|142|6|7|674|1800|6|8|2|4|5950|8971|59|78|9|5|40|0|1|0|1|0
D|K|20160601|IRG|3|3|130|1900|3|8|100|0|1|0|1|0|6|1600|1|5|1|2|24|300|1|3|1|1|0|0|0|0|0|0
D|K|20160601|IRIX|3|3|206|628|3|8|100|200|1|2|1|2|106|328|2|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|IRMD|3|1|440|98|4|2|0|98|0|2|0|1|440|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|IROQ|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|IRWD|13|10|25008|11687|238|143|16650|6346|130|88|10|8|1915|330|18|5|6|4|6143|4911|87|49|8|5|300|100|3|1|2|1
D|K|20160601|ISCA|4|3|879|752|10|12|276|0|3|0|2|0|503|452|6|7|3|3|100|300|1|5|1|2|0|0|0|0|0|0
D|K|20160601|ISIL|7|8|12782|5526|118|56|7936|2100|70|21|4|2|1700|1200|17|12|3|3|3146|2226|31|23|4|5|0|0|0|0|0|0
D|K|20160601|ISLE|3|6|2662|1220.5494|27|14|2072|365.5494|16|5|2|2|110|650|3|6|2|3|480|205|8|3|2|2|0|0|0|0|0|0
D|K|20160601|ISSC|1|1|200|179|2|1|0|0|0|0|0|0|200|179|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ITCI|9|6|7158|6704|106|88|2360|3029|34|40|6|4|4669|2670|69|37|8|4|129|1005|3|11|2|3|0|0|0|0|0|0
D|K|20160601|ITEK|2|5|225|702|7|9|25|100|5|1|1|1|200|602|2|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ITG|4|3|1671|1240|21|15|1371|630|16|8|4|1|100|200|3|2|1|1|200|310|2|4|2|3|0|100|0|1|0|1
D|K|20160601|ITRI|5|6|5409|3502|45|36|1455|1026|17|9|2|3|3832|1566|26|17|5|4|122|810|2|9|1|3|0|100|0|1|0|1
D|K|20160601|ITRN|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ITT|9|4|4856|6759|69|48|2940|5903|41|38|6|2|715|649|11|6|6|2|1101|207|16|4|5|2|100|0|1|0|1|0
D|K|20160601|ITUS|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|IVC|6|2|12510|6937|105|19|1819|6037|20|15|4|1|4483|600|29|1|3|1|6208|300|56|3|5|2|0|0|0|0|0|0
D|K|20160601|IVTY|4|6|2029.5455|5593|17|38|256.5455|2100|4|14|2|2|873|3193|8|21|3|4|900|300|5|3|1|1|0|0|0|0|0|0
D|K|20160601|IXYS|3|5|2700|4163|17|37|2100|1729|14|16|2|4|200|1934|2|13|1|2|400|500|1|8|1|1|0|0|0|0|0|0
D|K|20160601|JACK|9|7|3012|4984|51|37|1000|908|18|10|5|2|1312|3321|26|18|8|6|600|655|6|8|4|4|100|100|1|1|1|1
D|K|20160601|JAKK|3|5|2779|2572|19|30|1903|1119|10|12|2|3|376|176|4|3|2|2|500|1277|5|15|1|2|0|0|0|0|0|0
D|K|20160601|JASN|0|2|0|1100|0|4|0|900|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|JAX|2|0|382|0|2|0|0|0|0|0|0|0|382|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|JBSS|6|4|2085|1942|27|22|616|901|9|10|2|1|888|841|11|10|4|3|581|200|7|2|2|2|0|0|0|0|0|0
D|K|20160601|JBT|3|5|201|933|3|10|0|533|0|6|0|3|201|200|3|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160601|JCOM|8|6|3492|1923|46|33|967|673|14|9|3|3|2425|943|31|19|8|5|0|307|0|5|0|3|100|0|1|0|1|0
D|K|20160601|JCS|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|JE|3|4|3623|5442|19|39|693|3700|1|28|1|2|830|300|4|3|2|3|1900|1442|12|8|1|3|200|0|2|0|1|0
D|K|20160601|JEC|9|11|4469|3446.3967|82|61|1587|2315.3967|48|38|1|8|311|389|5|7|3|4|2562|642|28|15|8|7|9|100|1|1|1|1
D|K|20160601|JGW|2|2|1390|400|8|4|615|100|5|1|1|1|0|200|0|2|0|1|775|100|3|1|1|1|0|0|0|0|0|0
D|K|20160601|JIVE|3|5|5464|806.3954|25|9|3964|406.3954|10|5|3|3|300|0|3|0|1|0|1200|400|12|4|2|3|0|0|0|0|0|0
D|K|20160601|JJSF|3|1|722|29|12|1|599|0|6|0|2|0|123|0|6|0|3|0|0|0|0|0|0|0|0|29|0|1|0|1
D|K|20160601|JMP|1|0|1067|0|1|0|1067|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|JNP|1|1|13|1100|1|3|0|0|0|0|0|0|13|1000|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|JOB|2|0|29|0|2|0|29|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|JOE|5|6|2724|1015|46|15|2236|300|39|3|4|2|388|210|6|6|4|4|100|505|1|6|1|3|0|0|0|0|0|0
D|K|20160601|JONE|4|3|1198|3606|10|39|500|283|3|3|1|1|298|600|3|7|3|2|400|2723|4|29|2|2|0|0|0|0|0|0
D|K|20160601|JOUT|1|2|211|60|4|2|0|0|0|0|0|0|211|60|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|JPEP|4|9|1494|2768|16|21|925|1200|8|5|3|5|569|1268|8|12|3|6|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160601|JRJR|1|3|380|3231|3|12|365|2701|2|7|1|2|0|530|0|5|0|3|0|0|0|0|0|0|15|0|1|0|1|0
D|K|20160601|JRVR|5|5|545|1035|7|13|293|74|4|3|3|1|252|361|3|6|3|5|0|500|0|3|0|1|0|100|0|1|0|1
D|K|20160601|JUNO|10|10|15390|18792|174|208|8041|7559|76|88|4|6|6461|9911|85|103|10|7|824|1322|11|17|3|5|64|0|2|0|1|0
D|K|20160601|JVA|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|JW A|2|2|563|918|14|13|397|633|10|9|2|2|165|205|3|3|2|1|1|80|1|1|1|1|0|0|0|0|0|0
D|K|20160601|JYNT|2|3|506|1106|2|6|0|0|0|0|0|0|506|1106|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|KAI|2|1|521|100|7|1|321|0|5|0|1|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|KALU|7|7|3195|2753|42|40|1414|920|18|13|5|4|1519|1130|21|19|5|5|262|500|3|6|1|2|0|203|0|2|0|2
D|K|20160601|KAMN|4|2|802|381|13|5|512|0|7|0|2|0|290|281|6|3|3|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160601|KBAL|2|6|452|1326|6|16|452|1026|6|12|2|5|0|200|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|KBR|14|15|17180|29717|191|282|7850|14973|90|137|6|9|2350|4050|23|40|6|6|6280|9694|71|97|10|11|700|1000|7|8|2|3
D|K|20160601|KCG|4|3|6093|2817|59|33|3108|2116|29|22|4|2|855|1|11|1|3|1|2130|700|19|10|2|2|0|0|0|0|0|0
D|K|20160601|KE|1|1|100|5|1|1|100|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|KELYA|6|6|2573|1726|27|16|1673|826|18|7|4|3|600|400|6|4|3|3|300|500|3|5|3|1|0|0|0|0|0|0
D|K|20160601|KEM|0|1|0|291|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|291|0|3|0|1|0|0|0|0|0|0
D|K|20160601|KEQU|0|1|0|104|0|1|0|0|0|0|0|0|0|104|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|KERX|11|10|24713|38443|217|246|17605|18675|145|112|8|6|800|4516|8|10|3|3|6308|15252|64|124|6|8|0|0|0|0|0|0
D|K|20160601|KEX|8|8|8176|9218|98|126|2192|2947|25|51|5|7|2814|3594|33|45|6|7|3170|2677|40|30|6|4|0|0|0|0|0|0
D|K|20160601|KEYS|5|6|1282|953|15|16|1082|344|13|7|4|3|200|299|2|4|2|3|0|310|0|5|1|3|0|0|0|0|0|0
D|K|20160601|KEYW|5|7|6167|5319|42|47|3200|4109|27|34|3|4|2800|533|12|6|2|3|167|677|3|7|2|4|0|0|0|0|0|0
D|K|20160601|KFRC|11|7|12513|1559|60|24|10999|1054|41|17|7|4|1123|401|13|5|6|4|391|104|6|2|3|2|0|0|0|0|0|0
D|K|20160601|KFY|6|5|2487|1392|31|25|1734|840|21|18|3|2|200|201|2|3|2|2|553|251|8|3|4|3|0|100|0|1|0|1
D|K|20160601|KGJI|2|3|372|21400|3|9|300|1000|2|4|2|2|0|20300|0|4|0|2|72|100|1|1|1|1|0|0|0|0|0|0
D|K|20160601|KIN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|KINS|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|KIRK|4|4|1061|2378.8089|14|21|691|525|9|7|2|2|370|1400.8089|5|9|4|3|0|453|0|5|0|2|0|0|0|0|0|0
D|K|20160601|KITE|9|13|8710|11622.1667|123|137|3656|3660.1667|54|54|5|7|4854|7458|66|77|9|10|200|504|3|6|1|4|0|0|0|0|0|0
D|K|20160601|KKD|11|10|19825|19025|175|184|12707|9404|104|93|8|6|3459|3500|33|31|7|6|3559|6121|37|60|6|6|100|0|1|0|1|0
D|K|20160601|KLDX|3|3|4100|744|19|8|3400|200|12|2|1|1|200|300|2|3|2|2|400|144|4|2|3|1|100|100|1|1|1|1
D|K|20160601|KLIC|6|7|18945.3333|9820|124|105|6627.3333|3013|46|35|5|4|7486|1127|29|11|4|5|4832|5580|49|58|5|5|0|100|0|1|0|1
D|K|20160601|KLXI|5|7|3693|2385|38|31|1783|1020|20|12|2|2|1300|1065|11|16|4|5|410|300|5|3|2|3|200|0|2|0|1|0
D|K|20160601|KMG|2|2|200|34|2|4|100|5|1|1|1|1|100|29|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|KMPH|11|7|4278|6361|41|26|1357|2707|15|12|5|4|1493|3554|18|13|7|5|1428|100|8|1|4|1|0|0|0|0|0|0
D|K|20160601|KMPR|4|3|556|327|18|4|434|128|11|2|3|1|122|100|7|1|4|1|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160601|KN|9|7|5397|5069|54|52|3307|1021|30|16|7|4|500|100|5|1|3|1|1590|3948|19|35|6|6|0|0|0|0|0|0
D|K|20160601|KND|4|8|4239|5582|43|59|4039|1565|40|17|3|5|0|700|0|6|0|1|200|3317|3|36|2|5|0|0|0|0|0|0
D|K|20160601|KNDI|5|8|4674|5382|34|22|2354|3567|20|11|2|4|1820|1415|9|6|5|4|400|400|4|5|2|3|100|0|1|0|1|0
D|K|20160601|KNL|5|6|6726|3768|32|43|5893|1394|21|17|3|4|533|500|8|5|3|2|300|1874|3|21|2|3|0|0|0|0|0|0
D|K|20160601|KNOP|2|4|1602|362|5|6|0|258|0|4|0|2|1602|104|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|KNX|7|8|2606|2666|36|31|1673|1566|25|20|4|6|300|300|3|3|3|2|533|800|7|8|4|2|100|0|1|0|1|0
D|K|20160601|KODK|2|2|2201|751|16|8|1581|300|12|3|2|1|620|351|4|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|KONA|6|3|2289|712|24|14|1677|197|17|5|3|1|312|415|4|8|4|2|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160601|KOP|4|5|1206|827|14|13|484|124|6|5|3|1|722|303|8|4|4|3|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160601|KOPN|9|6|8202|4906|67|53|4201|600|32|8|7|2|700|103|4|2|2|2|3301|4203|31|43|6|6|0|0|0|0|0|0
D|K|20160601|KOS|8|10|22850|26083|194|140|18218|20778|154|85|7|7|2493|2132|19|16|3|3|2139|3173|21|39|7|6|0|0|0|0|0|0
D|K|20160601|KOSS|0|1|0|48|0|1|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|KPTI|4|6|3733|1263|22|27|1643|853|13|15|4|3|2090|319|9|10|3|3|0|91|0|2|0|1|0|0|0|0|0|0
D|K|20160601|KRA|7|2|2799|1724|32|22|1450|344|15|5|3|1|1249|980|16|13|6|2|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160601|KRNT|2|1|200|62|2|1|0|0|0|0|0|0|200|62|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|KRNY|11|12|30785|26786|190|198|15720|17362|92|121|8|8|800|600|8|6|3|3|14265|8824|90|71|6|7|0|0|0|0|0|0
D|K|20160601|KRO|7|7|16768.2857|14579|75|64|9545.2857|4232|56|25|7|5|6220|8019|7|15|2|5|1003|2328|12|24|4|5|0|0|0|0|0|0
D|K|20160601|KS|7|9|12864|6953|58|75|11333|1986|44|23|4|4|661|766|7|9|4|6|870|4001|7|41|5|6|0|200|0|2|0|1
D|K|20160601|KTCC|3|4|632|570|8|9|296|100|3|1|2|1|336|470|5|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|KTEC|1|2|100|4370|1|17|0|2000|0|3|0|1|100|2370|1|14|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|KTOS|7|3|6967|4852|59|51|2767|1829|28|16|3|3|300|110|5|2|3|2|3900|2913|26|33|5|3|0|0|0|0|0|0
D|K|20160601|KTWO|8|5|12744.6363|11855|107|82|5580|4455|36|49|4|3|5401.6363|1789|50|24|7|2|1763|5611|21|9|4|2|0|0|0|0|0|0
D|K|20160601|KURA|0|2|0|2304|0|7|0|1074|0|3|0|1|0|1230|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|KVHI|1|0|360|0|2|0|100|0|1|0|1|0|260|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|KW|5|6|3896|1298|40|14|2030|798|18|9|3|4|102|100|2|1|2|1|1764|400|20|4|2|2|0|0|0|0|0|0
D|K|20160601|KWR|5|2|680|275|8|3|100|200|1|2|1|2|580|75|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|LABL|4|3|618|846|10|11|100|50|1|1|1|1|420|696|8|9|2|3|98|100|1|1|1|1|0|0|0|0|0|0
D|K|20160601|LAD|8|10|1569|2266|24|33|653|308|9|7|2|3|867|1273|14|18|8|7|49|200|1|2|1|2|0|485|0|6|0|3
D|K|20160601|LAMR|13|10|4737|10987|160|237|3451|1627|133|23|6|5|759|2406|19|36|7|7|527|6854|8|177|6|7|0|100|0|1|0|1
D|K|20160601|LANC|6|6|1372|2446|20|35|226|119|3|2|2|2|1046|2227|16|32|5|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160601|LAND|0|1|0|82|0|1|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|LAWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|LAYN|2|3|1338|530|13|6|1138|100|11|1|1|1|200|430|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|LAZ|8|5|2533|3678|35|47|1459|536|22|5|5|3|614|1106|8|12|4|3|460|2036|5|30|4|4|0|0|0|0|0|0
D|K|20160601|LBAI|2|1|207|8|3|1|200|0|2|0|1|0|7|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|LBIO|3|3|510|600|6|6|410|100|5|1|3|1|100|100|1|1|1|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160601|LBRDA|6|5|2297|1923|29|29|460|1153|10|18|5|4|1747|502|17|7|3|2|90|268|2|4|1|1|0|0|0|0|0|0
D|K|20160601|LBRDK|8|7|11163|6851|122|87|2126|3522|31|42|4|3|4150|2019|49|23|6|6|4887|1310|42|22|5|4|0|0|0|0|1|0
D|K|20160601|LBY|6|2|1429|212|15|3|686|212|7|3|3|2|700|0|7|0|3|0|43|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|LCI|8|9|8628|9545|92|87|6772|3600|61|33|5|5|871|4736|19|41|6|5|985|1109|12|12|4|6|0|100|0|1|0|1
D|K|20160601|LCNB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|LCUT|3|1|500|88|8|1|112|0|2|0|2|0|388|88|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|LDL|5|3|331|612|9|18|17|287|2|8|1|2|314|325|7|10|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|LDOS|6|7|3209.75|2805|47|40|1767|1403|27|20|4|3|885.75|707|13|10|5|5|557|695|7|10|4|4|0|0|0|0|0|0
D|K|20160601|LDR|4|0|412|0|6|0|408|0|5|0|3|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|LDRH|6|6|2300|3130|21|34|300|483|2|6|2|2|1400|1997|13|21|6|5|300|450|3|5|2|3|300|200|3|2|1|2
D|K|20160601|LE|12|10|21948|12660|125|93|10346|3670|51|21|4|4|11302|7572|70|55|12|6|300|1418|4|17|2|2|0|0|0|0|0|0
D|K|20160601|LECO|8|7|6154|4486|88|60|4069|1107|61|19|4|1|1564|2079|20|27|6|5|521|1100|7|12|2|4|0|200|0|2|0|1
D|K|20160601|LEE|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|LEI|2|4|700|5110|4|6|100|10|1|1|1|1|600|5000|3|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|LEU|2|3|1033|2800|8|11|200|100|2|1|1|1|833|2700|6|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|LFUS|4|4|695|1325|15|18|104|20|3|1|1|1|591|902|12|10|4|4|0|403|0|7|0|1|0|0|0|0|0|0
D|K|20160601|LFVN|4|8|920|7079|9|43|328|985|2|9|2|3|492|5698|5|29|3|8|100|396|2|5|1|2|0|0|0|0|0|0
D|K|20160601|LGIH|9|8|5465|5207|66|66|2668|2892|33|33|6|5|2329|2040|29|30|7|6|400|275|3|3|2|2|68|0|1|0|1|0
D|K|20160601|LGND|9|12|3488|4923|51|99|1334|1367|21|30|4|5|2054|2985|29|58|8|11|100|571|1|11|1|4|0|0|0|0|0|0
D|K|20160601|LHCG|7|1|2504|1182|33|16|1015|700|13|7|3|1|1389|482|19|9|6|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|LIFE|6|6|2310|3359.6667|9|32|1802|110|4|3|2|2|408|3064.2567|4|25|3|5|100|185.41|1|4|1|2|0|0|0|0|0|0
D|K|20160601|LILA|3|3|2182|1426|22|19|1268|603|14|7|1|2|715|612|6|8|3|2|199|211|2|4|1|2|0|0|0|0|0|0
D|K|20160601|LILAK|3|4|1000|2164|11|24|139|100|1|1|1|1|461|1676|7|18|3|3|400|388|3|5|2|2|0|0|0|0|0|0
D|K|20160601|LINC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|LIND|2|1|111|471|2|5|100|0|1|0|1|0|11|271|1|3|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160601|LION|3|1|1251|100|12|1|800|0|7|0|3|0|451|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|LIOX|6|6|3754|5946|35|36|3454|800|32|8|5|3|100|2725|1|3|1|2|200|2421|2|25|2|5|0|0|0|0|0|0
D|K|20160601|LITE|7|7|5036|5681|57|74|2149|2685|23|29|4|3|1285|1461|15|20|5|4|1537|1435|18|23|4|4|65|100|1|2|1|1
D|K|20160601|LIVE|0|3|0|370|0|5|0|370|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|LIVN|5|5|2518|1733|31|28|1208|631|16|9|2|3|1010|353|12|10|4|4|300|749|3|9|2|2|0|0|0|0|0|0
D|K|20160601|LJPC|6|5|1485|3251|17|30|656|385|7|5|3|4|761|2666|9|23|5|4|68|200|1|2|1|1|0|0|0|0|0|0
D|K|20160601|LKFN|2|4|1392|1109|16|15|400|504|5|5|2|2|992|605|11|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|LLNW|2|5|223|1100|3|12|100|100|1|1|1|1|123|300|2|3|2|2|0|700|0|8|0|3|0|0|0|0|0|0
D|K|20160601|LM|7|8|5700|12529|67|156|4722|2966|57|38|6|3|278|970|3|14|2|4|700|8593|7|104|3|6|0|0|0|0|0|0
D|K|20160601|LMAT|5|4|712|456|8|8|12|301|1|6|1|2|450|155|4|2|3|2|250|0|3|0|2|0|0|0|0|0|0|0
D|K|20160601|LMIA|1|2|100|490|1|6|0|0|0|0|0|0|100|490|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|LMNR|1|1|100|90|1|1|100|0|1|0|1|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|LMNX|6|5|13319|1243|123|22|7973|614|70|12|5|3|5241|429|51|8|4|4|105|200|2|2|2|1|0|0|0|0|0|0
D|K|20160601|LMOS|6|10|870|2899|12|43|400|1806|4|26|3|7|235|956|4|15|3|6|235|137|4|2|1|1|0|0|0|0|0|0
D|K|20160601|LMRK|1|3|200|400|2|4|0|200|0|2|0|2|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160601|LNCE|8|6|7217|4759|82|60|5534|2470|65|35|3|3|200|391|2|4|2|3|1150|1590|11|17|5|3|333|308|4|4|2|2
D|K|20160601|LNDC|5|3|1441|212|19|4|938|12|12|1|4|1|500|0|6|0|3|0|3|200|1|3|1|2|0|0|0|0|0|0
D|K|20160601|LNN|6|4|1919|841|14|11|454|553|6|6|2|1|1465|193|8|4|6|3|0|95|0|1|0|1|0|0|0|0|0|0
D|K|20160601|LNTH|6|2|6170|300|16|3|5870|200|13|2|4|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160601|LOB|4|3|895|1243|5|19|0|367|0|7|0|2|895|876|5|12|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|LOCK|10|6|19249|18246.8953|149|160|12069|6834.8953|90|79|6|4|2098|2350|17|24|3|3|5082|9062|42|57|7|5|0|0|0|0|0|0
D|K|20160601|LOCO|7|4|8184.2728|3228|39|35|4215.2728|1097|26|10|5|1|3649|511|10|7|6|3|320|1620|3|18|2|2|0|0|0|0|0|0
D|K|20160601|LOGI|8|9|3387|5045|33|41|1173|309|11|4|5|1|1014|2914|9|23|3|3|1200|1822|13|14|3|6|0|0|0|0|0|1
D|K|20160601|LOGM|5|8|2060|1708|34|26|274|216|5|5|2|2|1486|972|23|15|5|7|300|520|6|6|1|3|0|0|0|0|0|0
D|K|20160601|LOPE|5|5|6189|6131|77|75|2910|826|37|12|2|4|2979|3401|37|40|5|3|100|1904|1|23|1|3|200|0|2|0|2|0
D|K|20160601|LORL|5|4|877|499|13|10|300|163|3|2|3|1|277|336|7|8|4|4|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160601|LOV|0|2|0|8500|0|13|0|1300|0|5|0|2|0|7200|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|LOXO|3|4|851|930|7|12|551|204|6|4|3|1|300|326|1|5|1|3|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20160601|LPCN|5|6|1989|4935|21|25|805|1391|8|8|1|4|576.8571|3144|6|13|4|5|607.1429|200|7|3|3|1|0|200|0|1|0|1
D|K|20160601|LPG|3|6|3360|955|18|9|604|700|7|6|2|3|2356|255|7|3|3|3|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160601|LPLA|12|10|10533|11633|141|159|4382|3709|62|48|5|6|2702|3760|37|51|10|9|3249|4104|40|59|7|8|200|60|2|1|2|1
D|K|20160601|LPNT|8|8|3358|2806|45|31|1120|479|17|8|3|4|1938|1927|24|19|6|5|300|400|4|4|2|3|0|0|0|0|0|0
D|K|20160601|LPSN|10|5|10871|7613|107|70|7416|5016|71|47|8|5|308|397|4|4|2|3|3147|2200|32|19|6|3|0|0|0|0|0|0
D|K|20160601|LPTH|4|2|5610|400|8|4|4810|100|4|1|2|1|100|100|1|1|1|1|700|200|3|2|1|1|0|0|0|0|0|0
D|K|20160601|LPX|7|7|13228.7073|4920|140|53|8556.7073|2620|95|30|6|3|1201|200|13|2|2|1|3471|2100|32|21|5|5|0|0|0|0|0|0
D|K|20160601|LQ|7|7|3852|4017|43|45|2405|1717|27|22|5|3|746|213|8|3|4|2|701|2087|8|20|4|5|0|0|0|0|0|0
D|K|20160601|LQDT|6|4|8854|3115|26|31|8033|1449|17|11|4|2|100|466|1|6|1|3|721|1200|8|14|3|2|0|0|0|0|0|0
D|K|20160601|LRAD|0|2|0|700|0|3|0|500|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|LRN|4|1|1254|875|16|11|774|575|11|8|3|1|180|300|2|3|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160601|LSBG|1|3|106|302|2|5|101|100|1|1|1|1|5|202|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|LSTR|6|7|2786|2989|40|47|1459|1384|16|16|4|4|955|1246|17|26|5|6|372|260|7|4|2|3|0|99|0|1|0|1
D|K|20160601|LTRPA|9|9|5789|6755|68|75|3502|2817|38|32|5|4|1004|905|11|11|5|4|1283|3033|19|32|6|7|0|0|0|0|0|0
D|K|20160601|LTS|5|5|5267|769|30|9|5172|200|29|2|5|2|0|0|0|0|0|0|95|569|1|7|1|4|0|0|0|0|0|0
D|K|20160601|LTXB|8|7|1846|2067|33|35|644|290|10|4|5|2|979|915|20|20|6|5|223|862|3|11|2|3|0|0|0|0|0|0
D|K|20160601|LUB|0|3|0|1314|0|4|0|1300|0|3|0|2|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20160601|LWAY|0|2|0|100|0|2|0|0|0|0|0|0|0|70|0|1|0|1|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160601|LXFT|7|7|2288|1743|35|29|540|306|8|7|3|4|1081|1237|18|20|6|6|667|200|9|2|3|2|0|0|0|0|0|0
D|K|20160601|LXK|6|8|4703|10577|45|99|4008|7399|37|62|5|4|300|1100|3|11|1|4|395|2078|5|26|3|6|0|0|0|0|0|0
D|K|20160601|LXRX|14|15|13120.1934|8169|143|132|8156.8974|3767|80|67|9|5|1687.296|1864|19|19|7|6|3276|2538|44|46|8|10|0|0|0|0|0|1
D|K|20160601|LXU|10|6|14048|22787|107|94|11415|18417|82|62|5|1|1923|3149|17|18|5|4|710|1200|8|13|5|4|0|21|0|1|0|1
D|K|20160601|LYTS|4|3|800|810|5|9|400|0|4|0|3|0|0|110|0|2|0|2|400|700|1|7|1|2|0|0|0|0|0|0
D|K|20160601|LYV|10|10|14861|9355|142|86|11829|3940|108|43|8|5|600|1778|6|9|3|5|2432|3637|28|34|6|7|0|0|0|0|0|1
D|K|20160601|LZB|4|2|1337|200|15|2|1290|100|13|1|2|1|47|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|MACK|12|13|24928|17479.1733|228|201|13087|6970.1733|110|87|8|9|3915|7588|38|74|7|6|7926|2921|80|40|8|7|0|0|0|0|0|0
D|K|20160601|MAIN|7|7|7712|6374|38|39|3244|2270|27|17|6|5|4468|3674|11|13|4|5|0|430|0|9|0|2|0|0|0|0|0|0
D|K|20160601|MAMS|0|1|0|3499|0|1|0|0|0|0|0|0|0|3499|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MANH|8|6|5239|3803|70|40|1773|2070|22|19|3|3|3005|1368|39|17|8|3|436|365|8|4|3|3|25|0|1|0|1|0
D|K|20160601|MANT|4|5|1584|1534|25|27|923|33|11|2|3|1|659|900|13|17|4|5|2|400|1|5|1|2|0|201|0|3|0|1
D|K|20160601|MANU|4|4|1763|211|13|4|400|100|2|1|2|1|1007.4444|111|7|3|2|3|355.5556|0|4|0|2|0|0|0|0|0|0|0
D|K|20160601|MARA|5|3|1308|3964|14|22|15|0|1|0|1|0|793|3964|11|22|3|3|500|0|2|0|1|0|0|0|0|0|0|0
D|K|20160601|MARK|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MASI|8|10|5353|3677|66|41|2301|1776|35|24|3|5|2242|1001|20|10|6|5|810|900|11|7|4|4|0|0|0|0|0|0
D|K|20160601|MATR|2|2|266.1428|600|5|6|266.1428|600|5|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MATW|3|2|353|558|9|9|203|408|4|6|3|1|150|150|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MATX|6|6|3205|2320|41|34|1795|955|25|16|3|3|900|765|10|12|5|5|510|600|6|6|2|2|0|0|0|0|0|0
D|K|20160601|MB|6|4|1723|2401|15|23|1117|900|9|11|4|2|100|400|1|4|1|2|506|1101|5|8|3|2|0|0|0|0|0|0
D|K|20160601|MBFI|6|6|1846|2100|54|31|1057|747|24|11|5|3|558|752|25|13|4|5|206|601|4|7|2|4|25|0|1|0|1|0
D|K|20160601|MBII|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MBLX|2|1|300|100|2|2|0|2|0|1|0|1|100|98|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|MBRG|1|3|100|300|1|3|100|0|1|0|1|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MBTF|1|2|200|300|2|3|0|100|0|1|0|1|200|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160601|MBUU|3|4|1047|543|11|8|647|343|7|6|2|2|200|200|2|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160601|MBWM|4|2|1520|141|14|2|0|100|0|1|0|1|1520|41|14|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MC|5|4|458|1466|8|21|163|1031|3|13|3|3|295|415|5|6|3|3|0|20|0|2|0|1|0|0|0|0|0|0
D|K|20160601|MCBC|2|2|118|1100|2|5|18|0|1|0|1|0|100|200|1|2|1|2|0|900|0|3|0|1|0|0|0|0|0|0
D|K|20160601|MCC|3|5|1959|1260|10|13|1350|195|4|2|3|1|109|465|1|5|1|4|500|600|5|6|1|2|0|0|0|0|0|0
D|K|20160601|MCEP|0|7|0|2847|0|18|0|1579|0|6|0|4|0|568|0|5|0|3|0|700|0|7|0|2|0|0|0|0|0|0
D|K|20160601|MCF|6|5|2984|3759|30|32|612|2064|7|15|2|2|1872|1124|20|12|5|4|500|571|3|5|1|2|0|0|0|0|0|0
D|K|20160601|MCFT|9|4|3172|2340.3213|32|25|1804|1143.3213|17|7|6|4|668|210|12|5|4|2|700|987|3|13|2|2|0|0|0|0|0|0
D|K|20160601|MCHX|6|7|3482|2006.4286|34|19|2782|569.4286|27|6|5|4|100|537|1|3|1|3|600|900|6|10|3|4|0|0|0|0|0|0
D|K|20160601|MCRB|6|5|5175|4072|54|48|2786|927|22|13|3|3|2079|2271|28|26|6|5|310|874|4|9|1|2|0|0|0|0|0|0
D|K|20160601|MCRI|1|2|34|115|8|2|34|15|8|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|MCRN|3|3|300|443|3|5|100|300|1|3|1|2|200|0|2|0|2|0|0|143|0|2|0|1|0|0|0|0|0|0
D|K|20160601|MCS|2|3|169|1090|5|3|144|975|4|1|2|1|25|25|1|1|1|1|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160601|MCY|3|1|2685|646|36|11|220|416|4|6|2|1|1659|130|23|3|3|1|806|100|9|2|1|1|0|0|0|0|0|0
D|K|20160601|MDC|7|6|4167|5039|59|71|1798|1296|20|26|3|3|0|100|0|1|0|1|2369|3643|39|44|4|2|0|0|0|0|0|0
D|K|20160601|MDCA|10|9|13114|2808|144|29|6699|1507|73|15|6|5|2882|773|31|8|6|5|3533|528|40|6|6|3|0|0|0|0|0|0
D|K|20160601|MDCO|12|11|13025|20881|145|239|7725|9717|83|105|6|9|3500|6215|44|76|10|9|1400|4949|14|58|6|6|400|0|4|0|2|0
D|K|20160601|MDGN|4|2|321|212|4|2|221|12|3|1|3|1|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MDLY|1|5|3|614|1|8|0|300|0|3|0|2|3|114|1|3|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160601|MDM|4|3|11747.4615|2427|48|9|2055.4615|100|9|1|3|1|8792|1777|36|5|2|3|800|550|2|3|1|2|100|0|1|0|1|0
D|K|20160601|MDP|8|5|3517|1213|55|24|848|524|13|12|3|2|1033|631|20|11|5|4|1636|58|22|1|5|1|0|0|0|0|0|0
D|K|20160601|MDSO|8|5|2974|2158|32|26|1284|595|14|7|4|1|1200|1168|12|13|6|4|290|395|4|6|3|3|200|0|2|0|2|0
D|K|20160601|MDU|12|6|7691|3563|101|33|4817|2675|68|25|10|5|1229|421|16|2|6|2|1645|367|17|5|4|4|0|100|0|1|0|1
D|K|20160601|MDVX|1|2|9|5602|1|6|9|0|1|0|1|0|0|5593|0|5|0|2|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160601|MDWD|0|2|0|130|0|2|0|30|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MDXG|10|9|39702|31857|262|281|20404|25136|146|196|7|8|4301|1998|25|18|7|3|14997|4723|91|67|6|7|0|0|0|0|0|0
D|K|20160601|MED|5|7|1615|5737|19|62|565|1288|8|14|2|4|950|1664|10|17|4|5|100|2785|1|31|1|3|0|0|0|0|0|0
D|K|20160601|MEET|7|7|11992.3064|43381.7037|100|266|9953.3064|34594.7037|80|185|4|4|159|1145|2|12|1|4|1780|7642|17|69|5|6|100|0|1|0|1|0
D|K|20160601|MEI|6|6|1459|3585|19|47|786|1124|10|19|3|5|517|837|6|9|3|2|156|1624|3|19|2|4|0|0|0|0|0|0
D|K|20160601|MEIP|2|4|800|2900|7|22|100|1400|1|7|1|3|100|1200|1|12|1|3|600|300|5|3|1|2|0|0|0|0|0|0
D|K|20160601|MELI|8|7|4327|5236|61|72|806|1407|10|22|3|3|3194|3529|46|47|7|7|300|300|4|3|2|2|27|0|1|0|1|0
D|K|20160601|MEMP|5|5|3555.5556|7040|31|19|2055.5556|834|18|7|3|2|500|5106|4|3|2|2|1000|1100|9|9|3|4|0|0|0|0|0|0
D|K|20160601|MENT|12|9|8320|12552|92|130|4341|6353|55|61|6|6|900|300|9|3|3|1|3079|5599|28|63|9|9|0|300|0|3|0|1
D|K|20160601|MEOH|10|6|6078|15554|77|152|2162|12344|31|121|3|2|1102|2310|15|22|5|3|2414|800|27|8|8|4|400|100|4|1|2|1
D|K|20160601|MEP|2|2|1900|300|6|3|800|100|4|1|2|1|1100|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|1
D|K|20160601|MERC|5|4|1916|1840|21|20|431|951|6|11|2|3|385|400|3|4|2|3|1100|489|12|5|4|2|0|0|0|0|0|0
D|K|20160601|MESG|4|5|12198|10091.5686|91|105|8487|5757.5686|63|60|3|5|1959|1134|14|10|4|2|1752|3200|14|35|3|2|0|0|0|0|0|0
D|K|20160601|MFCB|2|1|400|400|2|1|400|400|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MFLX|2|3|300|634|3|5|300|134|3|4|2|2|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MFNC|1|1|186|453|1|3|186|0|1|0|1|0|0|453|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MFRM|7|6|7916|5476|88|45|4056|650|42|7|3|3|3341|4226|39|31|5|6|400|600|5|7|1|3|119|0|2|0|1|0
D|K|20160601|MG|3|4|1920|1366|23|14|1113|668|12|6|2|2|807|698|11|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MGEE|4|2|2457|657|30|9|845|554|12|6|3|1|1512|1|17|1|4|1|100|100|1|1|1|1|0|2|0|1|0|1
D|K|20160601|MGI|4|6|1789|3086|14|31|989|1452|9|13|4|4|700|499|4|3|4|2|100|1135|1|15|1|3|0|0|0|0|0|0
D|K|20160601|MGIC|1|1|70|34|1|4|70|15|1|2|1|1|0|19|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MGLN|6|4|1910|2369|27|39|796|974|11|17|2|2|980|994|14|16|4|4|134|401|2|6|2|1|0|0|0|0|0|0
D|K|20160601|MGNX|7|10|3164|3553|49|75|1508|1218|26|40|4|6|1563|1797|22|28|7|8|93|538|1|7|1|5|0|0|0|0|0|0
D|K|20160601|MGPI|7|8|4581|4092|49|49|2044|1602|20|19|3|4|2253|1975|25|24|7|7|284|515|4|6|3|3|0|0|0|0|0|0
D|K|20160601|MGRC|5|3|1339|515|23|8|241|100|4|2|1|1|1098|415|19|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MHGC|3|3|6496|4600|15|23|1017|400|6|2|3|2|0|0|0|0|0|0|5479|4200|9|21|2|2|0|0|0|0|0|0
D|K|20160601|MHLD|9|10|7647|6051|89|80|6519|2231|74|26|8|6|600|1080|8|13|3|6|528|2740|7|41|3|5|0|0|0|0|0|0
D|K|20160601|MHO|1|2|240|500|4|5|240|100|4|1|1|1|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|MIFI|6|4|12098|1600|86|14|1896|300|19|3|5|1|302|0|4|0|3|0|9900|1300|63|11|4|4|0|0|0|0|0|0
D|K|20160601|MIME|2|2|690|530|4|8|0|130|0|1|0|1|690|242|4|5|2|1|0|58|0|1|0|1|0|100|0|1|0|1
D|K|20160601|MIND|3|1|1100|900|8|9|900|200|6|2|3|1|200|700|2|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MINI|7|6|1949|1512|27|19|1250|389|15|4|3|4|574|1123|10|15|5|4|125|0|2|0|2|1|0|0|0|0|0|0
D|K|20160601|MITK|6|8|6195|6005|57|61|2685|3615|21|35|1|4|610|868|7|10|3|4|2800|1522|28|16|5|5|100|0|1|0|1|0
D|K|20160601|MITL|7|10|21084|23910|111|132|8289|16319|47|78|4|5|400|1300|4|6|2|3|11995|6291|58|48|5|7|400|0|2|0|2|0
D|K|20160601|MJCO|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MKSI|6|7|4158|2830|45|39|3207|851|28|13|4|4|951|848|17|12|5|6|0|931|0|12|0|2|0|200|0|2|0|2
D|K|20160601|MKTO|7|10|38984|36195|248|290|25737|17161|153|173|5|9|4146|3685|25|22|4|5|9101|15249|70|94|5|7|0|100|0|1|0|1
D|K|20160601|MKTX|6|8|6052|2892|78|47|2163|310|25|5|3|2|3889|2426|53|39|6|7|0|156|0|3|0|2|0|0|0|0|0|0
D|K|20160601|MLAB|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MLHR|7|6|5853|4567|64|54|3420|951|31|13|4|2|1112|675|13|8|5|4|1321|2941|20|33|4|4|0|0|0|0|0|0
D|K|20160601|MLI|5|3|2230|774|28|9|1169|374|16|4|3|2|800|0|8|0|2|0|261|400|4|5|3|1|0|0|0|0|0|0
D|K|20160601|MLNK|6|4|5550|1400|42|13|2606|900|21|9|4|2|444|0|5|0|3|0|2500|500|16|4|3|4|0|0|0|0|0|0
D|K|20160601|MLNX|10|7|7363|4665|66|48|2072|1016|19|13|4|4|3386|2914|24|25|7|5|1605|635|17|9|4|2|300|100|6|1|2|1
D|K|20160601|MLR|3|1|621|115|6|2|121|0|1|0|1|0|500|115|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MLVF|1|2|20|520|1|4|0|0|0|0|0|0|20|520|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MMI|3|1|866|700|24|7|206|200|10|2|1|1|239|500|7|5|3|1|421|0|7|0|1|0|0|0|0|0|0|0
D|K|20160601|MMLP|6|3|4241|1248|20|16|990|100|2|1|1|1|3151|1121.7021|17|13|6|3|100|26.2979|1|2|1|1|0|0|0|0|0|0
D|K|20160601|MMS|9|7|3509|2337|42|36|1872|356|22|8|3|2|1137|1233|14|16|5|6|500|527|6|9|3|4|0|221|0|3|0|1
D|K|20160601|MMSI|3|5|6084|5035|70|64|4493|2848|52|39|3|3|1191|200|13|2|2|1|290|1987|3|23|2|4|110|0|2|0|2|0
D|K|20160601|MMYT|7|6|3022|10915|41|117|869|2332|16|27|3|5|2050|7317|23|73|5|4|100|1266|1|17|1|3|3|0|1|0|1|0
D|K|20160601|MN|0|3|0|245|0|3|0|0|0|0|0|0|0|245|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MNDO|1|1|700|300|1|3|0|300|0|3|0|1|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MNGA|3|2|12600|5300|15|17|5680|650|6|2|2|1|5920|4650|8|15|2|2|1000|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|MNI|3|1|800|50.0909|4|1|100|50.0909|1|1|1|1|300|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160601|MNOV|2|3|200|400|2|4|0|100|0|1|0|1|100|200|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160601|MNRK|0|1|0|127|0|2|0|0|0|0|0|0|0|127|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MNRO|5|6|3440|2847|38|38|1400|103|15|3|2|2|2030|1846|22|24|4|5|10|898|1|11|1|2|0|0|0|0|0|0
D|K|20160601|MNTA|13|13|19297.9168|12229|208|165|6877.9168|7020|71|125|6|7|3664|1836|46|12|8|6|8756|2137|91|24|10|6|0|1236|0|4|0|3
D|K|20160601|MNTX|2|0|412|0|7|0|412|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MOBL|5|6|4149|5983.2918|41|47|3119|946.8751|30|11|5|3|430|310.4167|5|4|2|4|600|4726|6|32|1|3|0|0|0|0|0|0
D|K|20160601|MOD|5|4|3550|2222|24|24|3044|538|18|7|4|2|400|984|4|10|2|2|106|700|2|7|2|2|0|0|0|0|0|0
D|K|20160601|MODN|5|4|1177|1800|15|20|566|200|9|2|3|1|611|300|6|3|4|1|0|1300|0|15|0|4|0|0|0|0|0|0
D|K|20160601|MOFG|2|0|1801|0|15|0|200|0|2|0|1|0|1601|0|13|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MOG A|4|3|1554|757|20|19|919|304|8|7|3|3|534|353|10|11|4|3|101|0|2|0|1|0|0|100|0|1|0|1
D|K|20160601|MOH|11|10|12440|8883|134|94|6042|2377|71|46|5|3|3486|4713|30|31|9|6|2812|1793|32|17|7|7|100|0|1|0|1|0
D|K|20160601|MORN|3|3|547|320|15|4|318|0|7|0|2|0|229|220|8|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|MOV|6|5|6519|2288|58|26|3473|1852|32|19|5|4|2253|336|15|5|6|3|392|100|6|2|2|1|401|0|5|0|1|0
D|K|20160601|MPAA|7|6|2799|2217|35|32|1323|1034|16|15|5|4|1324|783|15|13|4|3|152|400|4|4|1|2|0|0|0|0|0|0
D|K|20160601|MPET|0|2|0|1485|0|2|0|1485|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MPG|4|3|214|300|6|3|100|200|1|2|1|2|114|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MPSX|5|2|1055|143|11|3|455|43|5|2|4|1|600|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MPWR|7|6|4575|4409|70|77|1146|247|16|3|3|1|3429|2492|54|51|6|5|0|1570|0|22|0|3|0|100|0|1|0|1
D|K|20160601|MPX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MRCY|6|6|3495|1601|40|18|2392|400|26|4|4|2|703|400|9|4|4|4|400|801|5|10|2|3|0|0|0|0|0|0
D|K|20160601|MRIN|5|4|9117|2591|22|24|5472|2469|7|22|3|3|2778|0|6|0|4|0|867|122|9|2|1|1|0|0|0|0|0|0
D|K|20160601|MRLN|2|2|210|385|3|5|0|0|0|0|0|0|210|200|3|3|2|1|0|185|0|2|0|1|0|0|0|0|0|0
D|K|20160601|MRNS|4|7|509|3519|6|17|200|3009|2|11|1|5|209|310|3|3|3|3|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20160601|MRTN|5|3|1174|280|33|7|316|145|15|2|3|1|462|2|13|1|3|1|396|133|5|4|1|2|0|0|0|0|0|0
D|K|20160601|MRTX|6|10|1092|2416|20|65|734|1026|13|34|3|6|355|1290|6|29|5|8|3|100|1|2|1|1|0|0|0|0|0|0
D|K|20160601|MRVC|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160601|MSA|6|5|1102|1167|13|12|700|385|8|4|4|1|202|682|3|6|3|4|200|100|2|2|1|1|0|0|0|0|0|0
D|K|20160601|MSB|2|3|825|600|4|5|20|0|1|0|1|0|805|600|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MSBF|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MSCC|9|11|13685|5530|160|72|10544|3492|119|46|6|4|1710|681|18|9|4|6|1431|1357|23|17|4|8|0|0|0|0|0|0
D|K|20160601|MSEX|6|5|1726|512|20|6|799|100|9|2|3|2|827|412|9|4|5|4|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160601|MSFG|3|3|930|900|6|10|500|800|4|9|2|3|430|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MSG|4|4|160|602|11|8|3|170|2|2|1|2|105|432|6|6|2|3|50|0|1|0|1|0|2|0|2|0|1|0
D|K|20160601|MSGN|4|2|4856|2551|56|31|1851|1951|24|23|3|1|200|0|1|0|1|0|2805|600|31|8|2|2|0|0|0|0|0|0
D|K|20160601|MSL|0|2|0|107|0|2|0|7|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MSLI|0|1|0|600|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0
D|K|20160601|MSM|6|8|1737|1911|30|23|1024|709|20|9|4|2|413|624|7|7|4|4|300|577|3|6|3|5|0|1|0|1|0|1
D|K|20160601|MSON|2|2|222|109|2|2|0|0|0|0|0|0|222|109|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MSTR|5|5|3162|3206|40|32|1673|790|21|10|3|1|1289|1505|17|12|5|5|200|911|2|10|1|2|0|0|0|0|0|0
D|K|20160601|MTCH|11|10|4713|8129.8382|50|72|1453|3454.8382|19|21|4|5|2260|2452|25|28|8|7|900|1923|5|19|4|4|100|300|1|4|1|1
D|K|20160601|MTDR|13|10|17423.8489|9534|186|86|14306.8489|5355|149|44|10|6|1954|1738|21|13|5|5|1063|2441|15|29|8|6|100|0|1|0|1|0
D|K|20160601|MTGE|10|6|9991.3333|6090|98|74|5466.3333|3151|60|25|6|4|396|100|4|1|2|1|4129|2839|34|48|6|3|0|0|0|0|0|0
D|K|20160601|MTH|7|5|2405|1370|27|20|400|695|4|13|2|2|1505|475|18|5|6|4|500|100|5|1|2|1|0|100|0|1|0|1
D|K|20160601|MTN|4|5|799|1555|18|23|344|586|7|9|1|2|455|717|11|10|4|4|0|252|0|4|0|1|0|0|0|0|0|0
D|K|20160601|MTOR|9|8|10934|5912|103|59|5235|3071|45|30|6|4|2600|941|26|10|4|4|3099|1900|32|19|5|4|0|0|0|0|0|0
D|K|20160601|MTRN|5|3|1189|1671|23|21|457|400|9|4|2|2|721|1171|13|16|5|3|11|100|1|1|1|1|0|0|0|0|0|0
D|K|20160601|MTRX|6|5|2326|4825|27|51|862|2766|10|32|3|4|1209|1389|14|11|4|3|255|670|3|8|2|3|0|0|0|0|0|0
D|K|20160601|MTSC|4|4|929|1125|12|15|115|524|2|8|2|2|714|101|9|2|4|2|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160601|MTSI|10|9|6559|12781|81|145|3360|4742|40|49|6|7|2376|5869|32|62|10|7|823|2069|9|32|5|6|0|101|0|2|0|1
D|K|20160601|MTX|7|4|8302|1137|99|20|3294|500|39|5|4|1|4908|634|59|14|5|3|100|3|1|1|1|1|0|0|0|0|0|0
D|K|20160601|MTZ|8|7|6691|3141|76|40|2382|1972|28|25|3|1|2400|433|24|6|4|4|1909|736|24|9|6|4|0|0|0|0|0|0
D|K|20160601|MUSA|5|5|2922|2926|34|52|696|1705|13|36|3|4|1926|1021|18|14|3|4|300|200|3|2|3|1|0|0|0|0|0|0
D|K|20160601|MUX|6|5|21922|43897|85|128|9515|31040|20|51|2|4|3802|1337|18|14|3|3|8605|11520|47|63|5|5|0|0|0|0|0|0
D|K|20160601|MVC|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MVG|5|5|4017|2814|30|27|1000|1301|6|14|2|2|520|513|3|7|2|4|2497|1000|21|6|4|2|0|0|0|0|0|0
D|K|20160601|MVIS|3|7|1048|20685|10|45|800|7879|7|20|2|6|200|10668|2|11|2|3|48|2138|1|14|1|4|0|0|0|0|0|0
D|K|20160601|MWA|10|5|11445|6176|101|50|7125|2060|64|21|6|2|430|500|5|5|2|2|3890|3616|32|24|7|5|0|0|0|0|0|0
D|K|20160601|MWW|6|5|7723|9391|41|69|3127|1800|27|5|2|3|1296|600|8|6|4|3|3300|6991|6|58|2|5|0|0|0|0|0|0
D|K|20160601|MX|4|6|7161|5869|42|31|1038|1800|12|18|3|4|4623|3452|15|6|3|4|1500|617|15|7|2|3|0|0|0|0|0|0
D|K|20160601|MXL|11|12|20360|29992.1861|141|87|11570|23216.1861|78|32|5|5|5100|4082|35|24|7|8|3690|2594|28|30|7|7|0|100|0|1|0|1
D|K|20160601|MXPT|1|3|100|220|1|3|100|0|1|0|1|0|0|120|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|MXWL|3|6|621|3297|12|23|421|2075|6|9|3|2|0|210|0|3|0|2|200|1012|6|11|1|5|0|0|0|0|0|0
D|K|20160601|MYCC|6|4|3014|2395|33|27|1369|2195|15|25|4|2|100|0|1|0|1|0|1545|200|17|2|3|2|0|0|0|0|0|0
D|K|20160601|MYE|3|1|1028|400|10|4|327|400|4|4|3|1|701|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|MYGN|13|14|15115|19421.8087|176|274|8018|11086.8087|101|165|8|9|4771|2637|52|44|9|10|2226|5598|22|64|5|8|100|100|1|1|1|1
D|K|20160601|MYOK|1|2|100|174|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|74|0|1|0|1|0|0|0|0|0|0
D|K|20160601|MYOS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|MYRG|3|3|2113|626|28|14|1892|192|22|5|3|2|221|230|6|5|2|2|0|204|0|4|1|2|0|0|0|0|0|0
D|K|20160601|NADL|7|5|2417|2553.125|23|24|812|1053.125|10|10|3|3|705|1200|8|11|4|5|900|300|5|3|3|1|0|0|0|0|0|0
D|K|20160601|NAII|3|3|201|995|3|13|1|200|1|2|1|1|200|795|2|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NAME|1|2|200|500|2|5|100|0|1|0|1|0|100|100|1|1|1|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160601|NANO|5|5|8553|3060|55|35|7457|1184|42|13|4|3|1096|1003|13|12|5|4|0|873|0|10|0|3|0|0|0|0|0|0
D|K|20160601|NAO|3|5|600|1200|6|10|300|900|3|7|2|4|100|0|1|0|1|0|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20160601|NAP|4|4|400|700|4|6|0|200|0|2|0|2|300|400|3|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160601|NAT|9|10|44906|18652.7288|125|110|41093|14036.7288|89|72|4|5|765|300|9|3|5|3|2948|4316|26|35|5|6|100|0|1|0|1|0
D|K|20160601|NATH|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NATI|9|9|6265|14671|71|135|5138|4700|53|31|5|5|222|3417|5|27|3|8|905|6554|13|77|5|5|0|0|0|0|0|0
D|K|20160601|NATR|1|2|100|208|1|3|0|200|0|2|0|1|100|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NAVG|4|1|671|60|13|1|403|0|7|0|3|0|268|60|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NBHC|3|3|2007|1111|39|14|850|100|22|1|3|1|1157|711|17|10|3|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160601|NBIX|13|12|22010|14485|281|226|8933|6097|108|119|8|7|12074|7710|161|99|12|10|1003|578|12|6|5|4|0|100|0|2|0|1
D|K|20160601|NBTB|5|4|1431|345|30|7|1168|10|24|1|5|1|263|35|6|3|3|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160601|NC|2|1|667|100|2|1|0|0|0|0|0|0|667|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NCI|3|4|2289|802|23|9|1170|351|10|4|2|2|600|251|6|3|3|2|419|200|6|2|2|1|100|0|1|0|1|0
D|K|20160601|NCIT|4|1|1000|300|6|3|0|0|0|0|0|0|1000|300|6|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NCMI|8|6|4479|2421|50|27|2917|1413|29|14|5|4|619|311|9|5|5|4|943|697|12|8|4|2|0|0|0|0|0|0
D|K|20160601|NCS|9|6|19612|7850|165|63|13287|5950|107|43|5|3|5583|1500|49|15|5|6|708|400|8|5|2|3|34|0|1|0|1|0
D|K|20160601|NDLS|6|4|682|998|7|10|382|400|4|4|3|1|200|298|2|3|2|3|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160601|NDRM|6|7|1364|4399|20|29|659|416|7|7|2|4|505|3983|11|22|5|6|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160601|NDRO|1|1|371|600|4|1|0|0|0|0|0|0|0|600|0|1|0|1|371|0|4|0|1|0|0|0|0|0|0|0
D|K|20160601|NDSN|8|7|5096|5916|61|90|2049|753|19|18|3|2|2142|3034|30|45|6|7|505|1829|8|24|3|3|400|300|4|3|2|2
D|K|20160601|NEFF|4|0|875|0|6|0|675|0|4|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NEO|6|5|9790|2664|102|29|4938|1432|52|15|4|3|1100|332|10|5|4|3|3752|900|40|9|2|2|0|0|0|0|0|0
D|K|20160601|NEOG|4|3|1991|1301|16|9|1914|300|13|2|4|1|77|901|3|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|NEON|6|4|2028|242.8473|16|6|847|64.8473|8|1|2|1|281|118|3|2|2|1|900|60|5|3|3|3|0|0|0|0|0|0
D|K|20160601|NEOS|8|6|1109|1898|17|19|120|300|3|3|3|2|964|1377|13|13|6|6|0|221|0|3|0|1|25|0|1|0|1|0
D|K|20160601|NEP|6|5|1630|1133|27|20|1006|54|18|2|3|1|424|379|7|10|3|4|200|600|2|7|2|3|0|100|0|1|0|1
D|K|20160601|NEPT|3|2|1000|200|3|2|500|0|2|0|2|0|0|100|0|1|0|1|500|100|1|1|1|1|0|0|0|0|0|0
D|K|20160601|NERV|11|11|91519.5611|71095.1613|486|402|43666.2278|25269|157|92|9|8|41378.3333|41960.1613|281|270|10|11|6475|3220|48|31|8|5|0|646|0|9|0|2
D|K|20160601|NEU|0|2|0|87|0|3|0|0|0|0|0|0|0|87|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NEWM|6|7|3046|4389|40|50|2129|2720|28|32|4|4|802|1154|11|12|3|4|115|515|1|6|2|4|0|0|0|0|0|0
D|K|20160601|NEWR|8|4|5277|3669|44|46|3044|1808|14|23|4|2|1229|1436|18|17|5|4|904|425|11|6|3|4|100|0|1|0|1|0
D|K|20160601|NEWS|2|1|290|100|3|1|290|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NEWT|4|2|1299|337|7|7|513|91|5|3|4|1|786|146|2|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|NFBK|6|2|2800|105|12|2|290|100|5|1|3|1|2410|5|6|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|NFG|9|7|6648|2871|95|35|2874|1315|43|8|6|2|2627|1356|38|25|7|6|1147|200|14|2|3|2|0|0|0|0|0|0
D|K|20160601|NGHC|10|5|4329|5043|46|62|3507|2469|39|33|8|3|322|1064|4|11|3|4|500|1510|3|18|2|5|0|0|0|0|0|0
D|K|20160601|NGL|13|9|38362|28826|388|295|24882|22725|200|225|9|5|6160|2479|66|42|10|6|7000|3622|117|28|6|7|320|0|5|0|3|1
D|K|20160601|NGS|3|1|318|25|6|1|0|0|0|0|0|0|318|25|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NGVC|6|4|6398|1321|22|15|4223|621|11|8|3|1|2175|700|11|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NHC|7|4|579|335|10|5|279|250|5|3|4|2|300|85|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NHLD|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NHTC|6|7|1316|1515|13|24|288|703|3|8|2|3|928|812|9|16|4|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|NICK|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NIHD|7|9|14337.3175|20974|101|102|11111.3175|2074|70|26|4|8|1405|14400|13|30|5|5|1721|4500|17|46|3|4|100|0|1|0|1|0
D|K|20160601|NILE|3|5|2299|2704|27|43|1784|359|21|9|3|2|415|1554|5|23|2|4|100|791|1|11|1|2|0|0|0|0|0|0
D|K|20160601|NJR|6|8|5914|4620|65|61|4749|2382|46|37|4|5|665|710|14|7|3|3|400|1528|4|17|1|4|100|0|1|0|1|0
D|K|20160601|NK|9|14|3400|12941|47|143|1439|3487|22|41|5|10|1943|5117|24|52|8|11|18|4237|1|49|1|6|0|100|0|1|0|1
D|K|20160601|NKA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NKTR|9|14|16737|19583|152|153|9501|11578|75|58|6|7|876|510|11|8|5|4|6360|7495|66|87|8|10|0|0|0|0|0|1
D|K|20160601|NL|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NLNK|13|9|10208|8749|141|114|6813|6948|93|81|6|7|2003|1344|32|27|11|8|1392|457|16|6|5|3|0|0|0|0|0|0
D|K|20160601|NLS|5|5|1457|1191|25|14|552|491|13|7|2|4|605|400|9|4|4|2|300|300|3|3|3|2|0|0|0|0|0|0
D|K|20160601|NLST|2|2|1200|1100|4|4|1100|900|3|3|2|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160601|NMBL|10|8|11781|20676.0895|93|145|5130|13931.0895|47|94|6|5|2935|2283|14|10|5|5|3716|4462|32|41|8|5|0|0|0|0|0|0
D|K|20160601|NMFC|5|2|600|101|6|2|200|1|2|1|2|1|100|100|1|1|1|1|300|0|3|0|3|0|0|0|0|0|0|0
D|K|20160601|NMIH|6|4|7249|5165|49|63|5360|1327|39|14|4|2|1400|600|5|6|4|3|489|3238|5|43|3|3|0|0|0|0|0|0
D|K|20160601|NMM|3|4|1309|4195|12|14|856|3339|7|7|3|2|5|0|1|0|1|0|448|856|4|7|2|3|0|0|0|0|0|0
D|K|20160601|NMRX|3|2|502|200|8|2|0|0|0|0|0|0|501|200|7|2|2|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|NNA|5|3|1935.4762|2118|15|14|950.4762|210|6|2|3|2|0|0|0|0|0|0|985|1908|9|12|3|3|0|0|0|0|0|0
D|K|20160601|NNBR|5|6|6063|2667|32|23|1687|1267|13|15|5|4|3698|1200|11|6|4|3|678|200|8|2|2|1|0|0|0|0|0|0
D|K|20160601|NNI|1|3|201|120|3|3|201|0|3|0|1|0|0|120|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NNVC|7|4|10846.4615|862|36|8|9984.4615|262|28|2|6|1|462|362|4|3|3|2|400|238|4|3|1|2|0|0|0|0|0|0
D|K|20160601|NOA|1|1|100|7929|1|3|0|7898|0|2|0|1|100|31|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NOG|9|5|13533|8650|102|84|11069|3384|74|31|4|1|397|552|6|6|2|4|2067|4614|22|46|5|5|0|100|0|1|0|1
D|K|20160601|NOMD|4|3|1109|595|13|8|625|209|7|3|4|2|284|0|4|0|2|0|200|386|2|5|2|2|0|0|0|0|0|0
D|K|20160601|NORD|2|3|1707|739|18|9|200|500|2|4|2|2|1507|239|16|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NOVT|2|0|700|0|7|0|400|0|4|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NP|3|4|640|712|7|10|100|396|1|4|1|2|540|316|6|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NPK|7|3|3179|607|38|11|865|282|9|3|3|1|2314|325|29|8|7|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NPO|3|2|597|364|7|4|196|364|2|4|2|2|300|0|3|0|2|0|101|0|2|0|2|1|0|0|0|0|0|0
D|K|20160601|NPTN|9|7|13727.3333|6047|121|63|9290.3333|3892|77|38|7|5|1700|255|14|4|6|3|2737|1900|30|21|3|3|0|0|0|0|0|0
D|K|20160601|NR|7|6|13388|5353.8582|100|48|9274|3153.8582|67|29|5|3|1162|500|11|2|3|2|2952|1700|22|17|5|4|0|0|0|0|0|0
D|K|20160601|NRIM|1|1|200|1|1|1|0|0|0|0|0|0|200|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NRP|2|3|500|500|3|3|100|300|1|1|1|1|400|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NRT|0|3|0|572|0|3|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|72|0|1|0|1
D|K|20160601|NS|8|7|3896|2122.619|34|36|910|310|12|5|5|2|2887|1702.619|20|28|6|6|99|110|2|3|1|2|0|0|0|0|0|0
D|K|20160601|NSAT|1|1|300|100|2|1|300|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|NSH|4|5|881|1982|10|16|496|357|6|5|3|3|385|1625|4|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NSIT|5|8|4531|4483|58|65|3209|1559|41|23|2|3|1022|1408|13|19|3|5|200|1516|3|23|2|6|100|0|1|0|1|0
D|K|20160601|NSM|5|10|5573|10363|54|98|3801|5873|36|50|2|5|1100|1200|11|12|3|5|672|3290|7|36|3|6|0|0|0|0|0|0
D|K|20160601|NSP|5|6|1894|1881|25|22|836|115|10|2|3|2|1058|993|15|11|3|4|0|573|0|7|0|2|0|200|0|2|0|1
D|K|20160601|NSR|7|5|3125|4099|33|45|1270|1692|13|24|4|5|100|507|1|6|1|3|1755|1900|19|15|3|3|0|0|0|0|0|0
D|K|20160601|NSSC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|NSTG|5|5|3155|1552|35|22|1826|527|22|7|4|2|1329|725|13|12|3|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160601|NSU|7|7|8508|20666|49|107|3926|14015|11|65|5|5|383|1328|4|8|2|3|4199|5323|34|34|6|4|0|0|0|0|0|0
D|K|20160601|NTCT|8|5|11296|8192|111|89|7893|3601|76|38|6|1|1101|300|12|3|3|2|2302|4291|23|48|4|5|0|0|0|0|0|0
D|K|20160601|NTGR|5|4|2259|1937|31|33|1757|381|23|6|4|2|402|114|7|7|4|2|100|1194|1|15|1|3|0|248|0|5|0|2
D|K|20160601|NTI|6|6|3945|6497|37|46|463|4052|5|20|1|2|1482|1174.1201|10|14|3|5|2000|1270.8799|22|12|5|4|0|0|0|0|0|0
D|K|20160601|NTIC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NTIP|2|2|591|682|6|7|291|100|3|1|1|1|200|500|2|5|2|1|100|82|1|1|1|1|0|0|0|0|0|0
D|K|20160601|NTK|4|5|1234|1252|14|19|100|831|1|8|1|3|1134|421|13|11|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NTRA|12|10|7266|12117|74|65|4148|3479|36|7|9|3|2940|5970|36|38|8|8|78|2668|1|20|1|6|0|0|0|0|0|0
D|K|20160601|NTRI|5|7|3946|6067.5|57|36|2266|3810.5|36|10|3|3|1380|1284|18|15|4|4|300|973|3|11|3|4|0|0|0|0|0|0
D|K|20160601|NTWK|1|2|100|733|1|8|100|433|1|5|1|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|NUS|14|8|14409|9163|160|117|3377|2208|53|23|6|3|7910|3554|74|48|11|7|3122|3380|33|43|5|4|0|21|0|3|0|2
D|K|20160601|NUTR|1|1|100|167|1|2|0|167|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NUVA|8|7|9953|4484|66|53|5899|1433|25|18|5|3|2950|2284|26|26|6|6|1004|767|14|9|5|4|100|0|1|0|1|0
D|K|20160601|NVCN|4|2|25681.9999|1600|76|4|19658.9999|1400|69|2|4|2|6023|200|7|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NVCR|7|8|3440|2422|39|28|700|1015|7|11|2|4|1584|994|21|10|4|4|1156|413|11|7|3|3|0|0|0|0|0|1
D|K|20160601|NVDQ|3|6|3693|5620|32|58|2233|1700|19|16|2|3|1360|2000|12|22|1|2|100|1920|1|20|1|3|0|0|0|0|0|0
D|K|20160601|NVEC|0|1|0|45|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0
D|K|20160601|NVEE|6|9|4179|4703|39|46|1232|2222|13|19|4|5|2747|1881|24|21|6|8|200|500|2|5|1|3|0|100|0|1|0|1
D|K|20160601|NVET|0|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NVFY|2|1|912|100|6|1|0|100|0|1|0|1|912|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NVGS|6|9|3506|4182|20|43|466|1689|5|17|3|5|2791|1860|12|19|4|7|249|633|3|7|2|5|0|0|0|0|0|0
D|K|20160601|NVIV|5|5|3025|940.4615|31|11|1432|138.4615|15|2|3|1|1200|100|12|1|3|1|393|702|4|8|3|4|0|0|0|0|0|0
D|K|20160601|NVLS|2|3|758|689|6|6|100|100|1|1|1|1|658|489|5|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|NVRO|14|9|12024|8111|93|89|2858|3127|29|26|6|6|8666|4579|59|58|12|8|400|311|4|4|4|1|100|94|1|1|1|1
D|K|20160601|NVTA|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160601|NWBI|9|9|13849|10920|130|109|8140|3564|72|37|5|5|2660|2760|21|24|5|4|3049|4596|37|48|4|5|0|0|0|0|1|0
D|K|20160601|NWBO|6|8|8089|39569|44|34|400|24300|4|17|2|4|5924|14269|24|16|4|6|1765|1000|16|1|4|1|0|0|0|0|0|0
D|K|20160601|NWE|6|8|1349|1680|33|22|881|200|19|3|5|2|468|1480|14|19|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NWHM|3|0|756|0|12|0|100|0|1|0|1|0|656|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NWN|5|2|2112|447|32|6|40|200|3|2|1|1|925|247|15|4|5|2|1147|0|14|0|1|0|0|0|0|0|0|0
D|K|20160601|NWPX|3|3|372|225|5|4|200|123|2|2|1|2|172|102|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NWS|12|11|74107|43723|595|466|32610|7615|236|74|9|8|5008|1500|39|15|4|2|36489|34608|320|377|8|9|0|0|0|0|0|0
D|K|20160601|NWY|3|4|7688|11625|46|19|6405|10225|35|11|3|4|800|400|7|4|2|2|483|1000|4|4|2|1|0|0|0|0|0|0
D|K|20160601|NX|7|9|11515.3333|5762.1|138|66|6673.3333|846.1|80|11|4|4|3842|3248|48|34|5|8|1000|1518|10|19|3|6|0|150|0|2|0|2
D|K|20160601|NXST|8|8|4954|5441|68|89|2794|307|24|4|3|3|1658|3832|37|70|6|7|502|1302|7|15|4|2|0|0|0|0|0|0
D|K|20160601|NXTM|8|7|7353|4650|71|56|4385|2240|43|30|3|6|949|1010|10|11|5|5|2019|1400|18|15|5|6|0|0|0|0|0|0
D|K|20160601|NYLD|5|5|4484|2678|50|35|1847|425|18|10|3|2|1174|100|10|1|3|1|1463|2153|22|24|3|4|0|0|0|0|0|0
D|K|20160601|NYLD A|3|3|1601|1807|16|17|1501|1407|15|14|3|2|100|100|1|1|1|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160601|NYMT|10|8|29745|10620|163|82|18773|2340|88|17|8|5|5184|2700|18|15|6|1|5788|5580|57|50|7|6|0|0|0|0|0|0
D|K|20160601|NYMX|2|2|971|620|6|7|200|100|2|1|2|1|771|220|4|3|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160601|NYNY|3|0|1975|0|15|0|1775|0|13|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|NYT|6|5|9260|6684.6207|84|63|5655|3978.6207|54|38|4|5|1400|606|11|6|3|3|2205|2100|19|19|4|4|0|0|0|0|0|0
D|K|20160601|OA|5|5|1846|6301|27|95|507|1986|7|21|1|2|1186|3663|17|60|5|4|153|552|3|11|2|1|0|100|0|3|0|1
D|K|20160601|OAK|7|6|3528|4495|30|26|1200|3552|7|15|2|4|1826|643|16|7|7|4|502|300|7|4|2|2|0|0|0|0|0|0
D|K|20160601|OB|5|0|1154|0|14|0|654|0|9|0|4|0|200|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160601|OBCI|2|0|10|0|2|0|7|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|OCFC|6|3|1266|600|15|8|619|400|8|4|4|2|480|0|5|0|3|0|167|200|2|4|2|1|0|0|0|0|0|0
D|K|20160601|OCIP|2|1|120|119|3|2|0|0|0|0|0|0|120|119|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|OCLS|1|2|200|92|2|2|0|89|0|1|0|1|0|3|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160601|OCRX|1|2|200|1000|2|2|0|0|0|0|0|0|200|1000|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|OCUL|4|5|672|992|12|14|250|335|3|5|1|2|222|657|7|9|2|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160601|OEC|2|1|103|200|2|1|103|200|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|OESX|1|4|3200|2600|1|9|0|200|0|2|0|2|3200|2400|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|OFED|3|1|1101|100|4|1|0|0|0|0|0|0|1101|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|OFG|6|7|6222|4848|43|55|5312|3247|33|38|4|4|100|1|1|1|1|1|810|1600|9|16|1|5|0|0|0|0|0|0
D|K|20160601|OFIX|5|4|1237|850|17|24|612|569|7|12|2|2|625|278|10|11|5|3|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160601|OFLX|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|OGEN|1|2|189|104|2|2|189|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|4|0|1|0|1
D|K|20160601|OGS|6|8|3677|2308|50|43|1860|1338|27|26|4|2|1717|906|22|16|5|6|100|64|1|1|1|1|0|0|0|0|0|0
D|K|20160601|OHRP|4|5|1381.5455|3051|13|25|954.5455|951|8|9|2|3|327|300|4|3|2|2|100|1800|1|13|1|3|0|0|0|0|0|0
D|K|20160601|OII|9|11|10704|24330|142|302|4383|6237|58|94|5|5|1617|3247|29|34|5|7|4704|14646|55|172|6|9|0|200|0|2|0|1
D|K|20160601|OIS|8|7|2880|3013|41|81|1832|2490|26|62|5|4|410|218|7|13|3|5|638|205|8|4|5|3|0|100|0|2|0|1
D|K|20160601|OKSB|3|1|155|40|6|1|28|0|3|0|1|0|27|0|2|0|2|0|100|40|1|1|1|1|0|0|0|0|0|0
D|K|20160601|OLBK|1|2|100|106|1|3|0|0|0|0|0|0|100|106|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|OLED|13|12|13651.7075|22011.3972|118|115|8168.7075|7406.6667|50|22|7|4|4869|12422.7305|58|73|9|12|414|1782|7|16|4|4|200|400|3|4|2|1
D|K|20160601|OLLI|15|10|22068|14719|221|128|9852|6688|99|40|14|7|9678|5632|92|64|10|8|2311|1899|27|19|6|3|227|500|3|5|2|2
D|K|20160601|OMAM|1|3|498|1595|13|23|366|905|9|14|1|1|132|690|4|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|OMCL|2|4|5199|1506|29|16|1499|596|17|6|2|1|3700|910|12|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|OME|4|6|2510|2163|32|24|920|1263|13|15|2|4|930|700|12|7|4|2|660|200|7|2|2|2|0|0|0|0|0|0
D|K|20160601|OMED|8|9|10021|3047|89|49|2460|605|22|8|5|2|7461|1982|66|34|8|8|100|460|1|7|1|2|0|0|0|0|0|0
D|K|20160601|OMER|7|5|11433|5822|69|37|3559|268|29|5|5|2|7254|5454|31|31|7|5|620|100|9|1|3|1|0|0|0|0|0|0
D|K|20160601|OMEX|1|3|200|1502|2|12|100|400|1|2|1|1|100|1002|1|9|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|OMF|7|7|4090|6859|47|78|673|1481|10|15|2|3|2800|4213|30|42|5|7|617|1165|7|21|2|4|0|0|0|0|0|0
D|K|20160601|OMI|7|3|3490|2209|40|29|2794|1382|32|17|5|3|0|400|0|4|0|1|696|427|8|8|4|2|0|0|0|0|0|0
D|K|20160601|OMN|6|2|2533|3196|23|21|1648|1197|14|13|3|1|700|1999|7|8|4|2|185|0|2|0|2|0|0|0|0|0|0|0
D|K|20160601|ONB|8|7|21939|11220|151|84|16304|4275|99|19|5|4|2300|901|21|10|2|2|3335|6044|31|55|4|4|0|0|0|0|0|0
D|K|20160601|ONCE|9|9|4258|3376|58|69|1560|883|18|17|4|5|2398|2393|36|51|7|9|300|100|4|1|2|1|0|0|0|0|0|0
D|K|20160601|ONCS|3|3|400|907|4|9|400|560|4|5|3|2|0|147|0|3|0|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160601|ONDK|6|4|4775|1524|36|14|2207|648|20|8|4|2|468|400|4|3|1|2|2100|476|12|3|3|2|0|0|0|0|0|0
D|K|20160601|ONE|2|2|182|482|2|5|82|400|1|4|1|2|100|0|1|0|1|0|0|82|0|1|0|1|0|0|0|0|0|0
D|K|20160601|ONP|1|2|100|10400|1|4|100|100|1|1|1|1|0|10300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ONTY|11|10|27837.0368|21986.8205|106|120|21151.0368|13267.8205|72|71|9|6|704|704|4|5|1|2|5982|8015|30|44|6|6|0|0|0|0|0|0
D|K|20160601|ONVI|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ONVO|11|9|20617|21232|94|82|16630|4626|62|30|8|5|1700|11598|8|10|4|6|2287|4909|24|41|6|6|0|99|0|1|0|1
D|K|20160601|OOMA|2|3|449|1801|3|17|0|1300|0|11|0|1|449|401|3|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|OPB|4|5|1384|2336|17|33|770|1602|8|22|2|4|408|734|5|11|3|4|205|0|3|0|2|0|1|0|1|0|1|0
D|K|20160601|OPGN|7|5|3405|8748|13|35|2100|5047|3|16|3|3|772|3701|7|19|6|5|533|0|3|0|2|0|0|0|0|0|0|0
D|K|20160601|OPHT|9|12|9787|9543|145|167|3024|2590|43|48|5|5|5867|4645|88|82|9|9|780|2188|12|35|3|5|116|120|2|2|1|2
D|K|20160601|OPTT|14|13|821886.2919|824446.5029|3969|4572|304833.6207|286903.9731|815|1148|10|9|476970.7213|502818.8631|2763|3103|14|13|38225.9499|32569.6667|368|299|7|7|1856|2154|23|22|5|2
D|K|20160601|OPWR|3|4|4913|24364|35|51|624|761|6|2|1|1|4289|19433|29|44|3|2|0|4170|0|5|0|3|0|0|0|0|0|0
D|K|20160601|OPXA|5|6|6846|2135|13|13|0|0|0|0|0|0|6846|2035|13|12|5|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|OPY|6|3|1992|1410|25|10|520|0|6|0|2|0|1472|910|19|7|6|3|0|500|0|3|0|2|0|0|0|0|0|0
D|K|20160601|ORA|2|3|1063|623|11|10|867|211|9|3|2|2|196|112|2|4|1|3|0|200|0|2|0|2|0|100|0|1|0|1
D|K|20160601|ORBC|8|9|5922|5917|61|77|4018|2898|35|37|6|5|604|835|8|10|4|2|1300|2184|18|30|4|5|0|0|0|0|0|0
D|K|20160601|ORBK|7|5|10326|4962|118|64|4397|2870|37|39|4|1|2814|1323|33|15|7|4|3115|769|48|10|4|4|0|0|0|0|0|0
D|K|20160601|ORIG|8|11|42367|31629.5217|71|139|23042|25704.5217|20|99|4|7|12395|1979|10|8|4|3|6430|3946|39|32|7|7|500|0|2|0|2|0
D|K|20160601|ORIT|3|6|2295|2817|20|18|1653|132|13|4|2|3|442|2085|5|7|3|4|200|600|2|7|1|2|0|0|0|0|0|0
D|K|20160601|ORMP|6|9|1253|10606|10|31|0|5831|0|5|0|1|653|4096|6|18|5|8|600|679|4|8|2|4|0|0|0|0|0|0
D|K|20160601|ORN|7|4|844|1046|15|12|558|306|8|4|3|2|240|440|6|5|4|3|46|300|1|3|1|2|0|0|0|0|0|0
D|K|20160601|ORPN|3|3|10600|4300|6|8|0|1600|0|3|0|2|10600|2700|6|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ORRF|3|2|989|351|4|4|0|0|0|0|0|0|989|351|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|OSBC|2|1|200|200|2|2|100|0|1|0|1|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|OSG|5|7|1900|2640|15|25|700|300|5|2|5|1|0|466|0|5|0|5|1200|1874|10|18|1|3|0|0|0|0|0|0
D|K|20160601|OSIR|4|4|802|920|8|10|800|319|6|4|3|2|2|201|2|4|2|2|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160601|OSIS|4|4|864|911|21|17|513|205|11|4|2|1|340|297|9|6|4|2|11|409|1|7|1|2|0|0|0|0|0|0
D|K|20160601|OSK|4|5|2976|3069|37|58|1062|1077|15|28|3|2|1201|1460|13|23|3|5|713|532|9|7|3|4|0|0|0|0|0|0
D|K|20160601|OSTK|4|3|2421|5011|15|41|633|1750|8|6|2|1|1688|3261|6|35|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|OSUR|9|9|16784|10176.2824|113|108|13669|5395.2824|82|63|6|6|200|370|2|3|2|2|2915|4411|29|42|3|4|0|0|0|0|0|0
D|K|20160601|OTIC|5|4|4154|2528|33|34|200|296|2|3|2|1|2753|1684|20|26|4|3|1101|548|10|5|3|3|100|0|1|0|1|0
D|K|20160601|OTTR|6|3|874|508|11|6|700|263|7|3|3|1|174|145|4|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|OUTR|13|9|8138|4546|65|48|3645|694|17|11|7|4|3494|2326|37|20|8|7|700|1301|8|14|4|4|299|225|3|3|2|2
D|K|20160601|OVAS|6|9|5599.3333|2787|50|35|2949.3333|1626|22|21|4|6|1890|661|17|9|3|4|760|500|11|5|3|2|0|0|0|0|0|0
D|K|20160601|OVLY|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|OXFD|2|2|172|200|2|2|0|0|0|0|0|0|172|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|OXM|5|4|1425|1163|20|18|377|928|7|11|2|3|1029|135|12|6|4|3|19|100|1|1|1|1|0|0|0|0|0|0
D|K|20160601|OZM|5|4|14041|3143|49|29|12630|1100|34|9|2|2|900|200|9|2|3|2|511|1843|6|18|4|3|0|0|0|0|0|0
D|K|20160601|OZRK|14|12|12793.7796|9130.6117|157|104|8588.7796|3067|99|43|9|7|3171|3087.6117|44|25|8|8|1034|2593|14|31|7|7|0|383|0|5|0|2
D|K|20160601|PACW|6|7|3345|2620.5|77|57|1738|1000.5|54|20|4|5|1084|875|17|15|5|4|523|630|6|19|4|3|0|115|0|3|0|1
D|K|20160601|PAG|10|7|8279|7569|145|102|2492|4310|47|56|7|6|2262|1737|42|28|7|6|3525|1322|56|16|7|4|0|200|0|2|0|1
D|K|20160601|PAHC|6|4|2707|1733|36|22|1787|317|21|5|3|2|820|978|14|10|5|4|100|438|1|7|1|2|0|0|0|0|0|0
D|K|20160601|PARN|5|9|19609.955|21283|39|44|2429.955|16304|8|21|4|6|16766.8715|4879|27|22|4|8|413.1285|100|4|1|3|1|0|0|0|0|0|0
D|K|20160601|PARR|7|7|4657|2860|45|27|1609|1323|17|12|4|4|2548|1437|26|14|7|4|500|100|2|1|1|1|0|0|0|0|0|0
D|K|20160601|PATK|5|5|1237|1077|14|14|481|203|6|3|3|2|656|774|7|10|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160601|PAY|6|9|12088|16574|129|217|4273|9217|53|149|5|6|7105|3288|68|26|2|5|710|3969|8|41|2|5|0|100|0|1|0|1
D|K|20160601|PAYC|11|13|17673|15914|189|185|7376|9820|83|113|10|8|4602|4653|51|55|8|10|5695|1440|55|16|4|5|0|1|0|1|0|1
D|K|20160601|PB|7|8|3123|1979|77|27|1169|1539|36|16|4|6|1754|321|39|7|6|4|200|19|2|3|2|2|0|100|0|1|0|1
D|K|20160601|PBBI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PBFX|0|2|0|154|0|2|0|0|0|0|0|0|0|154|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PBH|4|7|1883|3055|22|32|793|1058|8|12|3|5|915|1497|12|15|4|5|175|500|2|5|1|4|0|0|0|0|0|0
D|K|20160601|PBI|11|13|27393|24437|214|230|17354|11523|134|118|6|6|3200|5800|33|56|6|4|6839|7114|47|56|7|9|0|0|0|0|0|0
D|K|20160601|PBIP|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PBPB|4|5|1468|2503|20|29|838|2087|12|25|4|3|430|216|5|2|2|2|200|200|3|2|1|2|0|0|0|0|0|0
D|K|20160601|PBSK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PBT|5|3|3277|4700|13|9|1876|4300|9|5|5|2|1400|200|3|2|2|1|1|200|1|2|1|1|0|0|0|0|0|0
D|K|20160601|PBYI|12|10|6604|12631|106|128|1343|7694|33|26|4|4|4887|4639|67|97|11|10|202|198|4|4|3|2|172|100|2|1|2|1
D|K|20160601|PCBK|0|4|0|1324|0|19|0|911|0|12|0|2|0|413|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PCCC|1|5|10|647|1|9|0|147|0|3|0|2|10|400|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|PCH|8|7|2107|1759|84|39|1520|103|70|4|5|2|395|907|12|15|5|6|192|749|2|20|2|3|0|0|0|0|0|0
D|K|20160601|PCMI|2|2|178|295|2|3|0|95|0|1|0|1|178|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PCRX|11|10|10617|9357|139|120|5537|6080|70|79|8|5|3352|2178|48|29|8|7|1728|999|21|11|4|4|0|100|0|1|0|1
D|K|20160601|PCTI|4|2|2855|500|12|2|2755|500|11|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PCTY|5|4|1754|1586|18|19|1090|1083|13|13|4|1|664|503|5|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PDCE|11|12|8486|11953|121|156|3524|4482|56|62|5|6|4007|6661|55|81|11|10|755|810|8|13|3|6|200|0|2|0|1|0
D|K|20160601|PDCO|11|8|9249|6302|114|72|7801|3272|95|36|7|3|208|511|5|6|1|5|1240|2519|14|30|6|6|0|0|0|0|0|0
D|K|20160601|PDEX|5|1|910|100|8|1|350|0|3|0|2|0|560|0|5|0|5|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|PDFS|6|5|3296|1634|33|28|704|725|8|12|3|3|2217|709|21|14|6|3|375|200|4|2|2|1|0|0|0|0|0|0
D|K|20160601|PDVW|6|5|985|1545|45|64|100|465|1|23|1|2|590|880|26|39|6|4|295|200|18|2|2|1|0|0|0|0|0|0
D|K|20160601|PEBO|3|1|710|10|10|2|605|0|7|0|2|0|105|10|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PEGA|8|5|4518|5032|60|42|2213|1085|23|15|6|5|1340|3636|20|23|4|3|965|311|17|4|2|1|0|0|0|0|0|1
D|K|20160601|PEGI|7|7|7567|2936|84|30|5050|1055|54|11|5|2|1400|1239|17|12|4|4|1117|642|13|7|5|4|0|0|0|0|0|0
D|K|20160601|PEIX|11|8|16156.2441|9517|125|76|9349.2441|5001|74|41|7|5|3561|1200|17|9|7|3|3246|3216|34|25|8|5|0|100|0|1|0|1
D|K|20160601|PEN|9|8|1980.6|3207|19|37|399.6|694|2|8|2|3|1381|1415|15|17|7|7|200|998|2|11|2|6|0|100|0|1|0|1
D|K|20160601|PENN|6|9|11276|18625|111|174|7531|7746|71|64|3|4|2312|4189|25|42|2|5|1433|6490|15|66|5|7|0|200|0|2|0|1
D|K|20160601|PER|2|4|2214|900|10|8|2014|100|7|1|2|1|0|100|0|1|0|1|200|700|3|6|1|3|0|0|0|0|0|0
D|K|20160601|PERI|3|2|1700|4365|9|14|1400|3465|7|5|3|2|300|500|2|5|2|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160601|PERY|7|3|5102|850|22|9|947|499|9|5|4|2|3955|351|11|4|6|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160601|PES|9|4|7661.1807|8266|63|61|6161.1807|5721|50|39|6|2|300|700|3|7|2|2|1200|1845|10|15|4|3|0|0|0|0|0|0
D|K|20160601|PESI|3|2|1209|318|4|3|1009|0|2|0|2|0|200|100|2|1|2|1|0|218|0|2|0|1|0|0|0|0|0|0
D|K|20160601|PETS|5|4|5688|2015|49|23|4853|1157|36|13|3|1|424|460|8|6|3|3|411|398|5|4|2|2|0|0|0|0|0|0
D|K|20160601|PETX|7|10|4357|8053.8846|37|53|2876|3610.8846|15|35|3|7|600|3700|6|11|4|6|881|743|16|7|2|3|0|0|0|0|0|0
D|K|20160601|PFBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PFBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PFGC|5|4|2030|4485|22|53|1329|951|14|12|3|2|364|433|4|8|2|3|337|3101|4|33|2|3|0|0|0|0|0|0
D|K|20160601|PFIN|2|0|201|0|3|0|0|0|0|0|0|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PFMT|2|0|360|0|2|0|360|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PFNX|6|4|2149|930|30|10|617|430|11|5|5|3|1132|500|15|5|4|3|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160601|PFPT|12|11|12532|8278|113|90|6603|4079|55|51|6|7|4955|3799|47|35|9|7|974|400|11|4|4|3|0|0|0|0|0|0
D|K|20160601|PFS|5|3|1418|515|28|5|737|200|19|2|4|1|381|115|6|2|3|2|300|200|3|1|1|1|0|0|0|0|0|0
D|K|20160601|PFSI|2|2|200|311|2|4|100|211|1|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PFSW|2|2|25|1010|2|2|25|910|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PGC|2|0|267|0|3|0|200|0|2|0|2|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PGEM|3|5|1632|2169|14|24|1532|1068|13|12|2|4|0|501|0|6|0|3|100|600|1|6|1|1|0|0|0|0|0|0
D|K|20160601|PGLC|5|4|6931|1785|58|16|2676|400|21|3|3|1|2025|1185|16|11|3|4|2230|200|21|2|3|1|0|0|0|0|0|1
D|K|20160601|PGND|5|7|3465|4209|43|43|2435|710|27|9|4|4|1030|2086|16|18|3|7|0|1313|0|15|0|3|0|100|0|1|0|1
D|K|20160601|PGNX|12|12|36613|56138|255|365|27122|34209|170|265|11|11|875|7743|6|15|4|4|8616|14186|79|85|7|9|0|0|0|0|0|0
D|K|20160601|PGTI|12|5|5151.5486|3076|61|19|2747.5486|1571|32|12|7|3|1288|1405|15|6|8|3|1116|100|14|1|3|1|0|0|0|0|0|0
D|K|20160601|PHH|8|5|8148|4886|99|54|2867|4285|36|47|4|3|635|150|8|2|4|1|4643|451|54|5|8|3|3|0|1|0|1|0
D|K|20160601|PHIIK|5|3|562|2071|14|4|338|1671|5|3|4|2|184|400|5|1|1|1|40|0|4|0|1|0|0|0|0|0|0|0
D|K|20160601|PHX|3|3|2440|500|13|5|0|100|0|1|0|1|2400|400|12|4|2|2|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|PICO|5|2|2612|1200|21|6|497|0|6|0|1|0|2115|1200|15|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PINC|7|6|6061|4420|68|48|3078|1320|35|15|3|3|1483|1900|16|20|4|6|1500|1200|17|13|4|3|0|0|0|0|0|0
D|K|20160601|PIRS|1|6|2800|7347|3|18|1300|3189|1|8|1|5|1500|4158|2|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PJC|3|3|190|368|4|7|79|366|1|5|1|1|111|2|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PJT|2|2|810|344|6|7|810|144|6|5|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|PKBK|0|1|0|493|0|1|0|0|0|0|0|0|0|493|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PKD|4|5|13000|6550|54|47|9050|2676|42|10|3|3|3449|1200|6|11|2|3|501|2674|6|26|3|5|0|0|0|0|0|0
D|K|20160601|PKE|2|2|515|611|7|9|315|0|4|0|2|0|200|211|3|4|2|2|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160601|PKG|10|6|2683|2002|60|40|1022|1059|25|22|4|3|460|443|12|12|5|2|1046|500|20|6|6|3|155|0|3|0|3|0
D|K|20160601|PKOH|5|5|833|723|13|8|524|0|7|0|3|0|309|623|6|7|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|PLAB|6|3|5798|1714|61|16|4083|599|42|4|2|1|0|129|0|2|0|2|1715|986|19|10|5|2|0|0|0|0|0|0
D|K|20160601|PLAY|9|7|9587|7134|112|79|4491|2540|54|26|7|4|3869|3241|44|39|8|5|1227|1353|14|14|2|4|0|0|0|0|0|0
D|K|20160601|PLCE|9|7|5281.4|5860|66|74|1460.4|2933|20|30|4|3|2557|1497|31|26|7|6|964|1430|12|18|4|5|300|0|3|0|1|0
D|K|20160601|PLCM|8|8|11714|15096|147|145|4485|4628|46|41|5|4|1300|5800|15|58|2|4|5929|4668|86|46|6|6|0|0|0|0|0|0
D|K|20160601|PLG|4|4|3900|5632|17|15|1100|4032|9|8|1|2|100|1300|1|4|1|3|600|200|5|2|3|2|2100|100|2|1|2|1
D|K|20160601|PLKI|5|6|3697|1992|35|26|2093|1062|23|14|4|1|1504|630|11|9|2|4|100|300|1|3|3|3|0|0|0|0|0|0
D|K|20160601|PLM|2|1|200|640|2|2|100|500|1|1|1|1|100|140|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PLNT|5|4|1100|1091|14|17|231|655|5|9|3|1|669|326|7|6|3|3|200|110|2|2|1|2|0|0|0|0|0|0
D|K|20160601|PLOW|9|3|8076|201|46|6|4696|1|15|1|2|1|3380|200|31|5|9|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PLPM|4|4|1848|1402|33|19|197|180|4|3|2|2|1122|222|21|3|3|2|529|1000|8|13|2|2|0|0|0|0|0|0
D|K|20160601|PLT|4|5|3555|1146|31|19|2802|324|21|8|2|2|753|522|10|8|3|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160601|PLUG|6|7|50418|34700|130|60|39454|19680|78|25|4|5|900|300|8|3|2|2|10064|14720|44|32|5|7|0|0|0|0|0|0
D|K|20160601|PLUS|3|5|458|447|5|5|200|0|2|0|2|0|258|347|3|4|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|PLXS|4|6|3036|4307|36|50|977|878|11|9|2|3|1459|1929|17|24|4|4|600|1500|8|17|2|3|0|0|0|0|0|0
D|K|20160601|PMBC|1|1|100|409|1|5|0|409|0|5|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PMC|4|6|2262|2543|33|35|1468|855|20|12|3|4|794|726|13|11|3|5|0|962|0|12|0|3|0|0|0|0|0|0
D|K|20160601|PMD|1|1|100|9|1|1|100|0|1|0|1|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PMTS|1|3|1|358|1|4|0|100|0|1|0|1|1|100|1|1|1|1|0|158|0|2|0|1|0|0|0|0|0|0
D|K|20160601|PN|2|5|2188|1392|9|20|1978|523|7|6|2|2|210|669|2|12|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160601|PNBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PNFP|6|4|1901|945|18|14|402|400|7|5|4|1|999|385|8|7|2|4|500|160|3|2|1|1|0|0|0|0|0|0
D|K|20160601|PNM|7|5|1677|1609|33|29|653|1402|10|24|4|5|58|207|2|5|1|1|966|0|21|0|4|0|0|0|0|0|0|0
D|K|20160601|PNTR|2|1|1100|600|8|2|0|0|0|0|0|0|1100|600|8|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PNX|0|2|0|203|0|4|0|3|0|1|0|1|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PNY|6|3|2713|407|40|6|2082|305|30|4|4|2|3|0|1|0|1|0|628|102|9|2|3|2|0|0|0|0|0|0
D|K|20160601|PODD|6|7|6765|3221|59|48|2439|1101|30|14|5|3|4125|1499|26|26|5|6|201|621|3|8|2|5|0|0|0|0|0|0
D|K|20160601|POL|5|5|2195|3057|28|32|1742|815|23|8|4|3|353|400|4|4|1|3|100|1842|1|20|1|3|0|0|0|0|0|0
D|K|20160601|POOL|5|4|1131|263|17|7|432|1|6|1|3|1|697|162|10|5|4|4|2|100|1|1|1|1|0|0|0|0|0|0
D|K|20160601|POR|5|5|2041|2076|28|26|660|1566|11|19|3|3|320|408|5|5|3|2|1061|102|12|2|4|2|0|0|0|0|0|0
D|K|20160601|POST|8|8|5579|6558.3333|70|74|2231|2037|32|26|4|4|2321|3275.3333|27|32|7|5|927|1246|10|16|4|4|100|0|1|0|2|1
D|K|20160601|POWI|5|7|3188|2383|34|32|1961|374|18|4|4|2|1147|990|14|17|3|6|80|1019|2|11|1|4|0|0|0|0|0|0
D|K|20160601|POWL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PPBI|4|6|2836|3092|33|39|1303|782|17|13|3|4|1433|1599|15|17|3|4|0|711|0|9|0|1|100|0|1|0|1|0
D|K|20160601|PPP|9|7|18370|35202|69|83|10560|23051|35|49|5|4|1100|1700|11|2|3|2|6610|10451|22|32|6|4|100|0|1|0|1|0
D|K|20160601|PRA|5|3|1103|671|28|11|0|160|0|4|0|2|646|411|16|6|4|3|457|100|12|1|2|1|0|0|0|0|0|0
D|K|20160601|PRAA|8|7|3587|10557|44|126|1673|3312|21|32|3|4|1309|3103|16|39|6|3|605|4142|7|55|5|5|0|0|0|0|0|0
D|K|20160601|PRAH|11|14|4882|6599|82|94|1821|3822|32|55|4|10|2368|1900|42|28|11|9|593|827|7|10|4|6|100|50|1|1|1|1
D|K|20160601|PRCP|2|0|131|0|2|0|131|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PRFT|5|6|2401|3541|36|40|1008|1729|19|18|3|3|1005|931|12|11|3|3|388|881|5|11|2|5|0|0|0|0|0|0
D|K|20160601|PRGN|3|3|4588|3588|8|16|4100|0|5|0|2|0|488|2588|3|12|2|3|0|1000|0|4|0|1|0|0|0|0|0|0
D|K|20160601|PRGS|4|7|2460|3278|33|40|2050|701|28|8|3|3|410|776|5|9|3|5|0|1701|0|22|1|3|0|100|0|1|0|1
D|K|20160601|PRGX|1|2|200|1200|2|5|0|1000|0|3|0|2|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|PRI|8|4|6362|2132|80|26|1494|940|21|11|5|2|3968|1009|48|14|7|3|900|183|11|1|2|1|0|0|0|0|0|0
D|K|20160601|PRIM|5|4|719|579|12|17|214|152|4|5|2|1|505|323|8|9|4|4|0|104|0|3|0|2|0|0|0|0|0|0
D|K|20160601|PRK|7|3|2276|283|22|3|104|0|5|0|2|0|2172|283|17|3|7|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PRLB|6|5|3225|1290|49|19|1453|455|20|7|3|2|1499|620|24|9|5|5|173|200|3|2|1|2|100|0|2|0|1|0
D|K|20160601|PRMW|3|2|2479.604|1077|9|11|2179.604|430|6|2|3|1|300|470|3|6|2|2|0|177|0|3|0|2|0|0|0|0|0|0
D|K|20160601|PRO|4|2|1709|553|20|6|609|453|8|5|1|1|1030|100|11|1|4|1|70|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|PRQR|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|PRSC|7|4|2100|1276|28|26|600|474|6|5|2|1|1500|802|22|21|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PRTA|9|8|7019|5439|86|85|2962|2201|49|42|6|6|4057|2938|37|40|8|6|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160601|PRTK|3|4|412|1004|6|11|100|525|1|6|1|3|312|379|5|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|PRTO|3|1|517|200|9|1|100|200|1|1|1|1|311|0|6|0|2|0|106|0|2|0|2|0|0|0|0|0|0|0
D|K|20160601|PRTS|7|6|8564|6246|39|34|2105|5296|17|24|4|3|4452|550|13|6|4|4|2007|400|9|4|3|2|0|0|0|0|0|0
D|K|20160601|PRTY|3|2|1772|984|23|10|962|784|12|8|2|1|396|200|5|2|2|2|414|0|6|0|1|0|0|0|0|0|0|0
D|K|20160601|PRXL|6|7|2040|1939|29|22|714|351|12|4|2|3|1126|1441|14|16|5|6|200|147|3|2|2|2|0|0|0|0|0|0
D|K|20160601|PSDV|5|5|850|5439|8|18|50|2900|1|7|1|3|500|2339|5|10|4|4|300|200|2|1|1|1|0|0|0|0|0|0
D|K|20160601|PSG|7|5|13565|20529|73|71|7291|16129|29|49|4|3|700|900|6|7|2|1|5574|3500|38|15|4|4|0|0|0|0|0|0
D|K|20160601|PSIX|8|2|1085|901|13|3|118|0|3|0|3|0|267|901|6|3|4|2|700|0|4|0|2|0|0|0|0|0|0|0
D|K|20160601|PSMT|5|6|1281|466|22|12|841|90|15|4|2|3|440|371|7|7|4|4|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160601|PSTB|3|3|450|900|5|9|450|100|5|1|3|1|0|0|0|0|0|0|0|800|0|8|0|2|0|0|0|0|0|0
D|K|20160601|PSTG|12|12|13190.7764|26078|117|176|8903.7764|17316|83|86|8|9|893|1677|3|19|2|5|3294|7085|30|71|9|7|100|0|1|0|1|0
D|K|20160601|PSTI|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PSXP|10|8|4309|5065|29|36|2579|976|9|9|2|4|1382|3889|15|25|8|7|302|200|4|2|3|2|46|0|1|0|1|0
D|K|20160601|PTC|8|11|8692|17792.6157|94|201|3510|5859.6157|40|61|4|7|496|3844|5|39|5|6|4686|8027|49|100|5|8|0|62|0|1|0|1
D|K|20160601|PTIE|0|5|0|700|0|7|0|600|0|6|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|PTLA|11|11|21131|11963|110|155|14424|6790|56|89|5|5|5929|4036|42|53|8|9|778|1137|12|13|3|5|0|0|0|0|0|0
D|K|20160601|PTX|7|6|28508.7548|111701.3853|126|234|16615.5511|80296.4419|64|105|6|5|6856.2037|19021.9434|42|30|6|5|4937|12383|19|99|3|4|100|0|1|0|1|0
D|K|20160601|PTXP|1|2|100|2044|1|6|0|2000|0|2|0|2|0|44|0|4|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|PUB|2|2|220|140|4|3|0|0|0|0|0|0|220|140|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PVBC|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PVG|9|9|25409|27032|131|159|16542|15496|65|77|4|4|1700|3396|17|25|4|3|7067|8140|48|57|7|7|100|0|1|0|1|0
D|K|20160601|PVTB|8|8|8087|2112|103|46|3996|288|51|8|5|2|3788|1048|47|27|6|6|303|580|5|7|2|5|0|196|0|4|0|1
D|K|20160601|PWOD|0|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PXLW|4|6|618|3702.7027|8|8|118|3102.7027|2|4|2|3|0|600|0|4|0|4|500|0|6|0|2|0|0|0|0|0|0|0
D|K|20160601|PXS|2|5|104|3200|3|6|100|100|1|1|1|1|4|3000|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|PZN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|PZZA|6|4|2750|4693|43|67|1421|924|18|14|3|4|1128|2333|20|29|5|4|101|1436|4|24|1|2|100|0|1|0|1|0
D|K|20160601|QADA|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|QCRH|3|3|1460|800|10|8|300|200|3|2|2|1|1160|300|7|3|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160601|QDEL|5|3|3832|951|39|15|1700|251|17|6|2|2|1989|700|20|9|4|3|143|0|2|0|1|0|0|0|0|0|0|0
D|K|20160601|QLGC|6|9|16932|10435|97|116|15336|5012|82|60|3|4|386|200|2|2|2|2|1210|5223|13|54|4|7|0|0|0|0|0|0
D|K|20160601|QLIK|14|15|28293|61680|286|586|16250|30600|169|258|12|9|4993|10826|51|101|10|14|6850|19954|64|223|6|12|200|300|2|4|2|2
D|K|20160601|QLTI|2|0|34900|0|29|0|20700|0|14|0|1|0|13900|0|14|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|QLYS|7|10|11249|5533|112|87|7650|2619|71|50|2|4|2053|1051|24|15|5|5|1546|1863|17|22|4|6|0|0|0|0|0|0
D|K|20160601|QNST|5|5|4937|1945|18|24|1937|100|14|1|4|1|2900|365|3|7|1|1|100|1480|1|16|1|5|0|0|0|0|0|0
D|K|20160601|QSII|6|7|14744|7787|43|84|13321|3103|39|34|4|5|1206|741|1|7|1|2|217|3943|3|43|3|4|0|0|0|0|0|0
D|K|20160601|QTNT|2|4|110|624|2|12|10|0|1|0|1|0|100|514|1|10|1|4|0|110|0|2|0|2|0|0|0|0|0|0
D|K|20160601|QTWO|4|3|2050|2672|23|25|783|431|9|7|3|1|920|2041|10|16|3|2|347|200|4|2|1|1|0|0|0|0|0|0
D|K|20160601|QUAD|10|3|6030|2527|57|35|2743|1192|26|20|6|2|2550|935|23|9|8|3|737|400|8|6|5|1|0|0|0|0|0|0
D|K|20160601|QUIK|4|2|2471|429|9|5|2042|0|4|0|3|0|329|329|4|4|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160601|QUOT|6|2|4076|6400|41|66|2576|4399|26|44|4|2|700|801|7|9|3|2|800|1200|8|13|3|1|0|0|0|0|0|0
D|K|20160601|QURE|7|9|2746|3519.5367|33|33|883|799.5367|5|11|1|3|1463|2220|23|19|7|8|400|200|5|2|2|2|0|300|0|1|0|1
D|K|20160601|R|12|11|6615|3913|53|89|363|2082|7|43|3|7|4996|1387|27|40|11|8|1121|344|17|5|6|3|135|100|2|1|2|1
D|K|20160601|RAIL|7|7|3204|2593|33|27|900|1033|10|11|3|5|1804|1160|18|12|6|3|500|400|5|4|3|3|0|0|0|0|0|0
D|K|20160601|RARE|10|13|5367|9161|114|125|822|2064|22|42|6|8|4192|6600|85|73|10|9|253|297|6|8|2|4|100|200|1|2|1|1
D|K|20160601|RATE|6|4|6059|5929|69|53|1748|3190|23|30|2|2|200|600|2|2|2|1|4111|2139|44|21|5|4|0|0|0|0|0|0
D|K|20160601|RAVE|3|4|505|603|9|9|0|200|0|2|0|1|505|303|9|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|RAVN|5|6|6252|5273|75|185|2864|2712|42|115|3|5|3098|1883|29|53|4|4|290|678|4|17|2|2|0|0|0|0|0|0
D|K|20160601|RBA|3|3|1909|2375|23|30|475|1974|5|25|2|2|810|301|9|4|3|3|624|100|9|1|2|1|0|0|0|0|0|0
D|K|20160601|RBC|6|5|1433|1098|29|21|721|386|16|9|4|3|487|560|9|10|5|4|225|152|4|2|3|2|0|0|0|0|0|0
D|K|20160601|RBCN|2|2|2925|358|5|2|2725|0|3|0|2|0|0|100|0|1|0|1|200|258|2|1|1|1|0|0|0|0|0|0
D|K|20160601|RBPAA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|RCII|11|6|15014|3113|157|39|6183|1810|58|22|6|3|2291|600|23|6|7|3|6440|703|73|11|6|4|100|0|3|0|1|0
D|K|20160601|RCKY|0|3|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|RCMT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|RCON|2|4|150|1105|2|12|0|0|0|0|0|0|150|1105|2|12|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|RDCM|2|2|200|831|2|7|100|431|1|3|1|1|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|RDEN|2|2|600|353|6|6|300|150|3|1|2|1|300|203|3|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|RDI|6|3|539.532|1004|8|6|212|214|3|1|3|1|327.532|200|5|2|3|1|0|590|0|3|0|2|0|0|0|0|0|0
D|K|20160601|RDNT|3|2|400|324|5|3|200|303|3|2|2|1|200|0|2|0|2|0|0|21|0|1|0|1|0|0|0|0|0|0
D|K|20160601|RDUS|12|14|20138|11777|262|218|10606|2965|57|62|6|5|7644|5882|187|128|11|13|1785|2840|17|27|4|5|103|90|1|1|1|1
D|K|20160601|RDWR|4|6|2510|1090|40|24|1548|560|26|14|3|3|662|180|11|4|3|3|300|350|3|6|1|3|0|0|0|0|0|1
D|K|20160601|RECN|5|4|2565|2647|26|38|965|316|10|7|4|1|1400|1631|14|21|3|3|200|700|2|10|2|2|0|0|0|0|0|0
D|K|20160601|REED|1|4|100|3310|1|5|100|2410|1|4|1|3|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|REFR|1|1|500|100|5|1|100|0|1|0|1|0|400|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|REGI|5|8|6348|7762|53|82|5648|3943|46|42|4|2|500|1410|5|14|2|5|200|2309|2|25|2|5|0|100|0|1|0|1
D|K|20160601|REI|8|1|6409|1|63|1|3909|1|38|1|6|1|2000|0|20|0|5|0|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160601|REIS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|RELY|4|3|570|399|12|6|174|101|3|2|2|1|294|298|6|4|2|3|102|0|3|0|2|0|0|0|0|0|0|0
D|K|20160601|REPH|1|3|100|600|1|6|100|100|1|1|1|1|0|400|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|RESN|0|1|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|REV|2|1|200|80|2|1|0|0|0|0|0|0|200|80|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|REX|3|5|2550|1372|21|19|718|630|9|10|2|2|1832|742|12|9|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|REXI|3|2|1327|1051|13|9|1127|674|11|8|3|2|100|377|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|RFIL|1|2|6|106|1|2|6|0|1|0|1|0|0|0|0|0|0|0|0|106|0|2|0|2|0|0|0|0|0|0
D|K|20160601|RFP|5|2|1947|1066|25|10|979|521|13|6|3|1|68|498|1|2|1|1|900|47|11|2|2|2|0|0|0|0|0|0
D|K|20160601|RGC|8|7|4850|11149|58|122|1291|7591|18|80|6|7|1406|2427|14|25|3|2|2153|1131|26|17|6|3|0|0|0|0|1|0
D|K|20160601|RGEN|7|7|2003|2145|38|49|1532|837|27|20|4|5|424|796|9|23|4|6|47|512|2|6|2|1|0|0|0|0|0|0
D|K|20160601|RGLD|9|11|6528|9132|91|79|2079|834|25|9|5|3|3543|7724|52|60|7|10|906|474|14|9|4|4|0|100|0|1|0|1
D|K|20160601|RGLS|9|11|17808|15905|145|114|11312|11816|94|79|6|7|3203|2130|13|20|3|9|3293|1959|38|15|6|5|0|0|0|0|0|0
D|K|20160601|RGNX|7|3|2063|788|17|7|502|200|4|1|2|1|961|488|8|5|5|2|400|100|4|1|3|1|200|0|1|0|1|0
D|K|20160601|RGR|7|5|2795|1872|32|26|1212|786|15|11|4|4|1454|986|15|14|6|2|29|100|1|1|1|1|100|0|1|0|1|0
D|K|20160601|RGS|5|4|2412|2187|21|26|1740|487|14|7|5|2|400|500|4|7|2|2|272|1200|3|12|3|3|0|0|0|0|0|0
D|K|20160601|RIBT|5|5|4983|3803|29|26|1000|1500|9|7|3|3|3933|2003|19|16|5|3|0|300|0|3|0|3|50|0|1|0|1|0
D|K|20160601|RIC|4|6|9571|15415|84|97|5645|7322|42|34|3|4|1800|1893|18|18|4|6|2126|6200|24|45|4|4|0|0|0|0|0|0
D|K|20160601|RICK|0|2|0|500|0|5|0|300|0|3|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|RIGL|6|4|3660|3848|43|44|2362|1291|27|12|4|4|231|57|3|2|2|2|1067|2500|13|30|3|3|0|0|0|0|0|0
D|K|20160601|RIGP|7|4|1047|1149|12|8|300|476|2|2|2|2|645|473|7|5|4|2|102|200|3|1|2|1|0|0|0|0|0|0
D|K|20160601|RKDA|5|1|1006|206|10|3|806|0|8|0|4|0|100|100|1|1|1|1|100|106|1|2|1|1|0|0|0|0|0|0
D|K|20160601|RLGT|3|3|3205|2841|31|27|2805|1754|27|15|3|1|400|600|4|3|1|2|0|487|0|9|0|2|0|0|0|0|0|0
D|K|20160601|RLH|1|5|46|535|1|7|0|50|0|2|0|2|0|464|0|3|0|2|46|21|1|2|1|1|0|0|0|0|0|0
D|K|20160601|RLI|7|5|2130|940|40|17|1664|348|23|6|4|3|466|592|17|11|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|RM|5|4|3090|3180|26|18|1354|1600|15|5|3|1|1636|1280|10|10|3|4|100|300|1|3|2|1|0|0|0|0|0|0
D|K|20160601|RMAX|2|1|613|161|9|3|10|161|1|3|1|1|100|0|1|0|1|0|403|0|6|0|1|0|100|0|1|0|1|0
D|K|20160601|RMBS|4|6|6018|7347|57|86|5016|2646|46|35|2|4|402|1169|5|13|3|4|600|3532|6|38|2|4|0|0|0|0|0|0
D|K|20160601|RMGN|2|0|209|0|2|0|9|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|RMP|6|3|10306|1147|49|9|411|169|4|2|2|1|8395|978|41|7|6|3|1500|0|4|0|1|0|0|0|0|0|0|0
D|K|20160601|RMR|2|1|300|12|5|1|0|12|0|1|0|1|300|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|RMTI|10|7|21008|18873|45|37|18452|13536|24|24|5|3|1556|5237|9|12|8|5|1000|100|12|1|2|1|0|0|0|0|0|0
D|K|20160601|RNET|4|3|1145.2222|821|19|11|115|394|2|6|1|2|640.2222|427|11|5|4|3|390|0|6|0|1|0|0|0|0|0|0|0
D|K|20160601|RNG|8|8|5031|5127|38|53|3920|3691|25|39|5|3|911|900|11|9|6|5|200|536|2|5|1|4|0|0|0|0|0|0
D|K|20160601|RNR|7|5|839|800|21|15|416|10|7|1|2|1|419|677|13|12|6|5|4|100|1|1|1|1|0|13|0|1|0|1
D|K|20160601|RNST|7|4|2991.9672|1212|47|29|1409|50|18|5|5|2|1582.9672|1062|29|23|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|RNWK|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ROCK|5|7|4718|3669|57|43|3429|1161|41|11|4|2|989|1808|13|22|4|5|300|700|3|10|1|3|0|0|0|0|0|0
D|K|20160601|ROG|6|4|1491|988|20|25|187|342|3|8|3|3|1304|442|17|13|6|3|0|204|0|4|0|2|0|0|0|0|0|0
D|K|20160601|ROIAK|0|3|0|1473|0|6|0|0|0|0|0|0|0|1173|0|4|0|3|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160601|ROIC|11|8|18447|8275|172|87|11679|3762|104|42|8|5|3057|1494|29|15|4|2|3711|2919|39|29|6|5|0|100|0|1|0|1
D|K|20160601|ROKA|1|3|500|2100|4|3|400|1000|3|1|1|1|100|1000|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|ROLL|6|5|1177|1735|19|26|604|933|10|11|3|3|477|599|7|8|5|3|96|203|2|7|1|2|0|0|0|0|0|0
D|K|20160601|ROSG|1|2|100|4735|1|16|0|2635|0|14|0|2|100|2100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ROVI|10|12|12440|13148|139|143|8514|3965|95|45|8|6|1786|2860|21|33|6|6|2140|6223|23|64|5|9|0|100|0|1|0|1
D|K|20160601|ROYT|1|3|100|725|1|6|0|0|0|0|0|0|100|225|1|4|1|3|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20160601|RP|5|6|3192|7078|41|92|2640|2638|32|37|3|5|552|2844|9|36|4|4|0|1596|0|19|2|3|0|0|0|0|0|0
D|K|20160601|RPD|7|3|6311|1343|50|18|3872|443|31|11|6|2|2116|500|15|5|3|2|323|400|4|2|1|1|0|0|0|0|0|0
D|K|20160601|RPTP|9|11|19019.2749|19399|152|187|14282.3804|7013|108|62|7|6|2000|5595|15|54|4|4|2736.8945|6791|29|71|4|7|0|0|0|0|0|0
D|K|20160601|RPXC|6|8|13180|6837|128|64|8224|5081|79|50|4|5|53|0|1|0|1|0|4903|1756|48|14|4|5|0|0|0|0|0|0
D|K|20160601|RRD|13|8|17272|16106|144|140|5685|6663|48|61|6|4|4337|2100|43|21|3|1|6550|7343|46|58|10|7|700|0|7|0|2|0
D|K|20160601|RRGB|6|5|4078.4376|1590|35|18|1293|739|14|8|3|2|2385.4376|800|17|8|5|4|400|51|4|2|2|2|0|0|0|0|0|0
D|K|20160601|RRMS|8|7|2848|6986|28|55|1471|3131|10|28|4|3|1277|3438|17|21|7|6|100|417|1|6|1|3|0|0|0|0|0|0
D|K|20160601|RRTS|2|4|1306|1304|11|18|1200|946|9|13|1|2|6|100|1|1|1|1|100|258|1|4|1|2|0|0|0|0|0|0
D|K|20160601|RS|12|8|4417|2281|144|59|1461|1068|61|19|4|2|2056|908|72|34|9|7|800|200|10|4|4|4|100|105|1|2|1|1
D|K|20160601|RSPP|12|14|8011|7838|121|119|4645|5877|68|84|7|7|1740|788|31|15|7|8|1226|1023|18|17|5|6|400|150|4|3|1|2
D|K|20160601|RST|1|2|200|650|2|2|200|0|2|0|1|0|0|550|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|RSTI|4|5|3002|1777|41|26|1700|350|20|4|2|2|301|227|6|6|3|4|1001|1200|15|16|3|3|0|0|0|0|0|0
D|K|20160601|RSYS|4|2|4310|1250|17|8|1306|1061|7|6|2|2|2596|89|6|1|2|1|408|100|4|1|2|1|0|0|0|0|0|0
D|K|20160601|RT|2|6|1600|3966|16|40|1300|1916|12|20|2|2|0|800|0|8|0|1|300|1250|4|12|1|5|0|0|0|0|0|0
D|K|20160601|RTEC|3|4|492|1590.975|10|24|262|672.975|6|11|1|4|230|417|4|7|3|2|0|501|0|6|0|1|0|0|0|0|0|0
D|K|20160601|RTIX|4|5|663|1735|8|15|563|1335|7|10|3|4|100|100|1|1|1|1|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160601|RTK|8|3|2597|3899|22|18|897|300|12|3|4|1|300|2699|3|6|2|2|1400|900|7|9|4|3|0|0|0|0|0|0
D|K|20160601|RTRX|14|10|16619|7355|235|142|11573|3961|157|74|9|4|4766|2753|74|60|12|9|280|541|4|7|2|5|0|100|0|1|0|1
D|K|20160601|RTTR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|RUBI|6|4|1926|2489|27|24|1401|1947|20|18|4|1|218|200|3|2|2|2|307|342|4|4|2|2|0|0|0|0|0|0
D|K|20160601|RUN|9|5|19017|1714|76|18|2834|940|24|11|5|2|12180|380|8|4|3|3|3908|394|43|3|4|3|95|0|1|0|1|0
D|K|20160601|RUSHA|4|9|2507|3111|25|32|817|981|10|10|2|3|1490|1530|13|16|4|5|200|600|2|6|2|3|0|0|0|0|0|0
D|K|20160601|RUSHB|1|0|102|0|2|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|RUTH|6|6|4633|2598|38|34|1370|1506|14|18|4|4|2063|1067|12|14|4|4|1200|25|12|2|4|2|0|0|0|0|0|0
D|K|20160601|RVNC|6|10|5416|7213|76|77|2761|2586|35|24|4|4|2256|4320|37|47|5|9|399|307|4|6|3|1|0|0|0|0|0|0
D|K|20160601|RVP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|RVSB|1|2|100|408|1|3|0|8|0|1|0|1|100|400|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|RWLK|5|11|1706|2725|12|33|1190|1098.3333|8|9|2|5|516|1126.6667|4|16|4|8|0|500|0|8|0|2|0|0|0|0|0|0
D|K|20160601|RXDX|4|7|1086|1700|12|17|886|700|10|6|2|4|100|512|1|6|1|4|100|488|1|5|1|1|0|0|0|0|0|0
D|K|20160601|RXN|6|5|9326|1494|105|16|6420|893|69|10|4|1|1922|201|22|3|5|3|884|400|13|3|2|2|100|0|1|0|1|0
D|K|20160601|RYAM|9|5|9757|4499|53|37|3076|2356|37|14|8|3|770|844|10|9|3|3|5911|1299|6|14|3|3|0|0|0|0|0|0
D|K|20160601|RYI|5|7|3162|3201|35|33|836|900|7|8|3|3|1326|1727|18|17|5|5|800|574|8|8|2|3|200|0|2|0|1|0
D|K|20160601|SA|5|7|3175|12980|28|95|2243|7553|19|38|2|4|440|1051|4|8|4|4|392|4276|4|48|2|6|100|100|1|1|1|1
D|K|20160601|SAAS|7|6|93274|54597|131|158|16605|20662|49|58|5|4|1200|4090|11|36|2|2|75469|29845|71|64|4|4|0|0|0|0|0|0
D|K|20160601|SAFM|9|9|4545|5256|54|60|1573|1776|18|19|5|4|2605|2728|32|32|9|8|300|650|3|7|2|4|67|102|1|2|1|2
D|K|20160601|SAFT|2|3|210|165|3|3|100|100|1|1|1|1|110|65|2|2|2|2|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160601|SAGE|7|10|5420|9626.3333|66|129|2838|4384.3333|27|58|5|6|2385|3939|35|56|5|9|197|1103|4|13|3|5|0|200|0|2|0|2
D|K|20160601|SAH|2|4|1449|2327|20|26|735|1521|10|16|1|3|188|806|4|10|2|3|458|0|5|0|2|0|68|0|1|0|1|0
D|K|20160601|SAIA|6|2|2921|996|32|12|1206|229|14|3|3|1|1715|567|18|7|5|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160601|SAIC|5|5|6276|1664|49|30|3321|627|19|10|3|1|2745|647|28|16|5|5|210|390|2|4|2|1|0|0|0|0|0|0
D|K|20160601|SALE|8|10|7809|5128|76|51|4862|1524|46|19|5|5|1100|400|4|4|3|3|1847|3204|26|28|5|8|0|0|0|0|0|0
D|K|20160601|SALM|6|3|1600|700.4|16|16|800|498.4|8|12|4|2|800|102|8|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|SALT|8|5|6050|1851|57|15|3342|800|30|5|5|3|1708|200|17|2|4|2|1000|851|10|8|5|4|0|0|0|0|0|0
D|K|20160601|SAM|3|9|2531|2305|36|35|1351|1298|20|16|2|3|1083|907|14|18|2|7|97|100|2|1|2|1|0|0|0|0|0|0
D|K|20160601|SAMG|1|1|3|124|1|2|3|0|1|0|1|0|0|124|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SAND|8|6|17541|11132|90|77|13569|5605|53|37|7|5|200|1500|2|6|2|2|3672|3927|34|33|3|5|100|100|1|1|1|1
D|K|20160601|SANM|7|10|11997|16185|119|204|8334|5907|76|79|4|6|953|2144|12|30|4|4|2510|7834|29|92|6|7|200|300|2|3|1|1
D|K|20160601|SANW|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SAR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SASR|4|1|2533|45|45|1|199|0|5|0|2|0|2334|45|40|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SATS|3|4|1491|3879|18|50|799|288|8|5|1|3|592|2423|9|32|2|4|100|1168|1|13|1|1|0|0|0|0|0|0
D|K|20160601|SAUC|2|0|1899|0|6|0|200|0|2|0|1|0|1500|0|3|0|2|0|199|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|SAVE|6|9|5525|6555|72|93|2153|3550|29|50|2|6|1771|1705|20|30|5|8|1528|1300|22|13|3|4|73|0|1|0|1|0
D|K|20160601|SBBX|2|1|103|100|2|1|0|0|0|0|0|0|103|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SBCF|4|4|3371|898|18|12|991|100|12|2|2|1|2380|200|6|3|3|2|0|598|0|7|0|3|0|0|0|0|0|0
D|K|20160601|SBFG|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SBGI|8|8|10032|3670|104|44|4307|2483|43|30|4|4|2402|571|25|7|5|3|3323|616|36|7|3|4|0|0|0|0|0|0
D|K|20160601|SBOT|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SBR|1|4|282|1946|4|9|0|1076|0|1|0|1|282|870|4|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SBRA|6|7|8340|5985|102|63|4178|3283|50|37|4|3|1625|1255|22|9|5|4|2437|1447|29|17|4|5|100|0|1|0|1|0
D|K|20160601|SBSI|8|7|7107|1328.5704|41|16|5450|817.5704|25|11|6|4|1557|311|15|4|6|4|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160601|SBY|3|3|1989|973|22|21|629|841|6|17|3|2|196|132|2|4|1|2|1164|0|14|0|1|0|0|0|0|0|0|0
D|K|20160601|SCAI|5|6|1895|5082|25|65|834|1294|9|18|1|3|959|2588|14|35|5|6|102|1200|2|12|1|2|0|0|0|0|0|0
D|K|20160601|SCHL|2|5|301|1245|5|24|200|680|2|14|2|5|101|363|3|6|2|2|0|202|0|4|0|1|0|0|0|0|0|0
D|K|20160601|SCHN|12|10|13796|10448.7516|156|119|8787|3315.1164|100|45|6|7|4576|5823.6352|49|56|8|7|433|1210|7|17|5|5|0|100|0|1|0|1
D|K|20160601|SCI|8|5|3807|10399|53|97|2177|5726|32|59|5|4|299|100|3|1|1|1|1331|4573|18|37|6|5|0|0|0|0|0|0
D|K|20160601|SCL|3|2|503|1018|5|12|300|808|2|9|1|1|203|210|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SCLN|7|6|8854|9041|80|78|5627|6222|54|43|4|3|2590|725|18|10|5|4|637|2094|8|25|3|5|0|0|0|0|0|0
D|K|20160601|SCM|0|3|0|1284|0|6|0|981|0|3|0|1|0|300|0|2|0|2|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160601|SCMP|9|14|6092|8131|58|85|4612|5344|39|52|6|7|1014|423|12|6|6|4|466|2314|7|26|2|8|0|50|0|1|0|1
D|K|20160601|SCNB|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SCOR|5|8|7776|3885|84|44|2496|1315|28|15|4|6|1281|919|15|11|5|4|3997|1651|40|18|3|5|2|0|1|0|1|0
D|K|20160601|SCS|7|7|7839|3599|75|42|6191|1610|56|22|6|2|544|889|6|9|3|4|1104|1100|13|11|4|3|0|0|0|0|0|0
D|K|20160601|SCSC|3|7|5118|4199|21|52|1681|1340|13|17|2|4|3337|1371|7|18|2|4|100|1488|1|17|1|5|0|0|0|0|0|0
D|K|20160601|SCSS|6|4|2915|1882|33|36|1438|1628|16|31|3|2|1100|35|11|1|4|1|377|219|6|4|2|3|0|0|0|0|0|0
D|K|20160601|SCVL|5|4|2341|861|32|14|810|536|14|9|5|2|1078|304|10|4|5|3|453|21|8|1|2|1|0|0|0|0|0|0
D|K|20160601|SCX|1|2|200|815|2|4|0|0|0|0|0|0|200|815|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SCYX|5|3|3637|3000|19|5|100|0|1|0|1|0|3537|3000|18|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SDLP|5|8|23915|14234.9079|50|80|22319|11733.9079|33|62|4|6|800|1801|8|11|2|6|796|700|9|7|3|3|0|0|0|0|0|0
D|K|20160601|SDPI|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SDT|0|3|0|730.5882|0|6|0|570.5882|0|3|0|2|0|60|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|SEAC|3|3|668|1500|7|14|468|900|5|8|3|2|0|100|0|1|0|1|200|500|2|5|2|1|0|0|0|0|0|0
D|K|20160601|SEAS|6|7|6044|7894|61|78|2945|4662|29|44|3|3|1400|1100|14|11|2|2|1699|2032|18|22|4|6|0|100|0|1|0|1
D|K|20160601|SEB|3|2|55|10|29|8|7|1|6|1|1|1|41|7|16|5|3|1|7|2|7|2|1|1|0|0|0|0|0|0
D|K|20160601|SEDG|9|11|7894|10831.3235|90|102|500|5525.4664|5|42|4|8|5825|4470.8571|62|51|8|8|1564|835|22|9|5|3|5|0|1|0|1|1
D|K|20160601|SEED|1|4|810|1672|9|4|100|272|1|2|1|2|0|1300|0|1|0|1|710|100|8|1|1|1|0|0|0|0|0|0
D|K|20160601|SEM|7|13|20151|33527|128|243|12280|18300|74|176|5|11|2700|3620|5|14|2|4|5171|11607|49|53|6|10|0|0|0|0|0|0
D|K|20160601|SEMG|10|16|13945|13386|174|158|4514|2722|58|33|4|8|5794|6835|73|81|8|9|3637|3716|43|42|4|7|0|113|0|2|0|2
D|K|20160601|SEMI|6|6|2389|5614|28|51|594|876|9|7|1|3|1201|3149|12|28|4|6|594|1589|7|16|5|2|0|0|0|0|0|0
D|K|20160601|SENEA|5|3|1364|440|20|5|500|200|5|2|2|1|653|240|11|3|5|3|211|0|4|0|1|0|0|0|0|0|0|0
D|K|20160601|SF|8|7|2717|3712|33|51|1298|1416|19|19|4|3|819|800|6|9|3|4|500|1421|7|20|4|5|100|75|1|3|1|2
D|K|20160601|SFBS|6|5|1182|849|23|18|379|448|8|6|4|4|796|401|14|12|5|3|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|SFL|11|7|27832.2111|23718|254|103|18554.2111|16324|189|62|6|4|1298|4681|13|14|5|1|7880|2713|51|27|5|5|100|0|1|0|1|0
D|K|20160601|SFLY|4|7|1724|4414|17|32|1024|1844|11|14|2|4|600|2470|5|17|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160601|SFNC|4|3|2775|463|6|9|2770|165|5|3|3|1|5|198|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|SFS|4|4|1165|1071|17|16|578|741|8|11|1|3|487|230|8|4|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160601|SFST|2|0|179|0|2|0|0|0|0|0|0|0|179|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SGBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SGC|1|2|133|472|2|7|0|0|0|0|0|0|133|300|2|5|1|2|0|172|0|2|0|1|0|0|0|0|0|0
D|K|20160601|SGEN|12|11|11608|11540|173|261|5526|5313|78|136|7|7|4288|5318|68|114|10|10|1794|809|27|10|7|5|0|100|0|1|1|1
D|K|20160601|SGI|4|4|4542|2478|37|28|2741|916|17|12|3|1|100|154|1|1|1|1|1701|1408|19|15|2|2|0|0|0|0|0|0
D|K|20160601|SGM|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SGMA|0|1|0|201|0|2|0|0|0|0|0|0|0|201|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SGMO|12|11|13443|39481.5488|145|590|11815|10489.9172|125|99|9|8|892|4774.4261|7|55|5|6|736|24017.2055|13|434|8|10|0|200|0|2|0|2
D|K|20160601|SGMS|6|11|13260|10134|73|87|12306|7511|62|64|4|4|102|771|2|5|2|5|852|1852|9|18|4|7|0|0|0|0|0|0
D|K|20160601|SGNT|10|10|11637|11851|132|88|6899|6087|74|50|8|8|2160|5049|28|28|9|8|2578|715|30|10|4|6|0|0|0|0|0|0
D|K|20160601|SGOC|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SGRP|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SGRY|5|7|3151|2449|28|27|430|630|3|8|2|4|852|1319|9|14|4|6|1469|500|12|5|5|2|400|0|4|0|1|0
D|K|20160601|SHAK|13|12|8184|18531.3784|101|154|2954|8328|38|75|8|9|4581|9053.3784|54|66|9|8|629|1150|8|13|4|5|20|0|1|0|1|1
D|K|20160601|SHBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SHEN|6|9|2497|7373|60|381|814|4034|12|269|2|6|1283|3139|36|110|6|6|400|200|12|2|1|2|0|0|0|0|0|0
D|K|20160601|SHLD|11|11|15230|15681|158|163|9396|6844|87|66|6|6|1970|1679|21|18|5|6|3864|7064|50|77|8|8|0|94|0|2|0|1
D|K|20160601|SHLM|4|4|1775|2153|17|38|701|340|9|6|2|3|1073|1002|7|15|4|3|1|811|1|17|1|2|0|0|0|0|0|0
D|K|20160601|SHLO|0|4|0|306|0|6|0|119|0|2|0|1|0|187|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SHLX|12|9|7491.907|6508|115|111|1529.907|1162|24|29|6|5|2677|3109|41|55|10|7|3177|2237|47|27|5|2|108|0|3|0|1|0
D|K|20160601|SHOO|8|9|5695|3569|70|43|2632|1590|30|20|2|2|1624|1261|21|15|8|5|1439|718|19|8|5|5|0|0|0|0|0|0
D|K|20160601|SHOP|17|14|47696.3413|30151|360|316|10202.627|9030.4286|92|94|11|11|27062.7143|16607.5714|155|174|13|9|9170|4313|101|46|6|8|1261|200|12|2|5|1
D|K|20160601|SHOR|5|6|6319|5049|60|44|5438|1955|51|10|4|2|100|600|1|6|1|2|781|2494|8|28|2|4|0|0|0|0|0|0
D|K|20160601|SHOS|2|1|300|2|3|1|100|0|1|0|1|0|0|2|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160601|SIEN|5|6|6270|8843.67|23|60|5465|4542.67|14|18|3|4|517|1300|6|11|3|5|288|3001|3|31|3|2|0|0|0|0|0|0
D|K|20160601|SIF|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SIGI|4|6|2889|1719|36|19|2191|926|24|6|3|2|498|793|10|13|3|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160601|SIGM|2|8|1731|1866|15|23|1231|1540|11|18|2|4|200|0|1|0|1|0|300|326|3|5|1|5|0|0|0|0|0|0
D|K|20160601|SILC|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SINA|10|10|23840|9632|286|109|5029|3072|60|39|5|6|10960|3912|131|42|10|9|7351|2448|90|26|7|6|500|200|5|2|2|1
D|K|20160601|SIX|8|8|3638|2626|48|36|1820|1345|24|18|5|3|950|771|13|12|7|4|768|510|10|6|3|6|100|0|1|0|1|0
D|K|20160601|SJI|6|5|7957|2145|91|39|2906|1612|33|31|5|3|926|113|10|2|3|2|4125|420|48|6|4|2|0|0|0|0|0|0
D|K|20160601|SJT|6|4|2218|1800|24|16|1482|200|14|1|5|1|736|600|10|6|5|2|0|800|0|7|0|3|0|200|0|2|0|1
D|K|20160601|SJW|2|1|103|146|2|2|100|0|1|0|1|0|3|146|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SKIS|5|4|2868|1212|10|9|350|700|1|4|1|1|2418|512|8|5|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|SKUL|5|4|1809|1180|24|15|1101|641|12|8|3|1|0|139|0|3|0|2|708|400|12|4|3|2|0|0|0|0|0|0
D|K|20160601|SKY|1|2|1|202|1|4|0|0|0|0|0|0|1|201|1|3|1|1|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160601|SKYW|7|8|9737|4036|61|45|4798|1179|30|18|6|2|4362|844|22|9|5|6|577|2013|9|18|3|4|0|0|0|0|0|0
D|K|20160601|SLAB|5|6|1714|1417|15|21|1280|339|8|6|3|3|433|609|6|8|3|4|1|469|1|7|1|2|0|0|0|0|0|0
D|K|20160601|SLCA|14|13|16091.1681|23518|208|245|9716.1681|12804|119|121|10|8|1770|2601|33|32|7|10|4400|7663|53|87|8|7|205|450|3|5|2|2
D|K|20160601|SLGN|7|3|2500|1613|37|23|959|852|14|12|4|2|592|561|11|8|4|2|849|100|11|2|1|1|100|100|1|1|1|1
D|K|20160601|SLP|4|2|325|425|4|5|325|0|4|0|4|0|0|0|0|0|0|0|0|425|0|5|0|2|0|0|0|0|0|0
D|K|20160601|SMBC|0|1|0|15|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SMCI|6|8|7811|5501|57|71|3062|2055|34|29|2|2|4649|2113|19|25|6|7|100|1333|4|17|1|6|0|0|0|0|0|0
D|K|20160601|SMED|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160601|SMG|8|5|2049|2225|29|30|956|771|15|15|6|2|793|1254|10|13|5|4|200|200|3|2|2|2|100|0|1|0|1|0
D|K|20160601|SMLP|7|7|4811|6109|46|36|2098|387|15|7|2|3|2458|5722|28|29|5|7|255|0|3|0|2|0|0|0|0|0|0|0
D|K|20160601|SMP|4|3|2107|112|10|3|2007|0|9|0|3|0|100|112|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SMRT|3|3|669|1199|9|14|400|300|5|3|2|2|200|299|2|4|2|1|69|600|2|7|1|1|0|0|0|0|0|0
D|K|20160601|SMTC|12|7|17661.3598|10065|174|99|11359.3598|3219|100|22|8|3|2758|2992|31|32|8|6|3544|3454|43|41|6|5|0|400|0|4|0|3
D|K|20160601|SNAK|2|2|451|165|6|2|200|100|2|1|2|1|251|65|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SNC|4|5|1107|710|12|8|507|225|6|3|3|2|600|200|6|2|3|1|0|185|0|2|0|1|0|100|0|1|0|1
D|K|20160601|SNCR|6|8|3133|4790|34|68|1244|1198|13|17|3|5|1527|1913|17|30|5|5|362|1580|4|20|3|5|0|99|0|1|0|1
D|K|20160601|SNFCA|2|0|385|0|2|0|385|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SNHY|5|4|1536|808|18|17|514|602|7|13|2|3|822|206|9|4|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160601|SNMX|6|3|2138|3505|21|21|1838|1100|18|6|4|1|0|1200|0|3|0|2|300|1205|3|12|2|1|0|0|0|0|0|0
D|K|20160601|SNOW|2|1|1000|67|7|1|400|67|4|1|1|1|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SNV|8|6|3828|7620|106|104|2478|1765|80|30|5|5|445|1125|5|3|3|2|905|4730|21|71|4|5|0|0|0|0|0|0
D|K|20160601|SNX|5|8|2149|1629|34|17|1157|831|18|9|3|3|792|698|14|6|5|5|200|100|2|2|1|1|0|0|0|0|0|0
D|K|20160601|SODA|9|8|7584|9600|66|89|2015|3773|23|31|4|5|4341|4352|30|40|5|7|1228|1475|13|18|5|5|0|0|0|0|0|0
D|K|20160601|SOHO|1|4|9|318|1|4|9|0|1|0|1|0|0|318|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SOHU|9|4|4436|1151|49|19|1709|339|22|6|3|3|2075|611|18|9|6|4|652|201|9|4|5|2|0|0|0|0|0|0
D|K|20160601|SON|5|3|1311|375|22|8|404|211|8|5|4|2|100|101|1|2|1|2|707|63|11|1|2|1|100|0|2|0|1|0
D|K|20160601|SONA|0|1|0|2051|0|23|0|600|0|6|0|1|0|1451|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SONC|8|10|8236|10817|90|104|3600|4656|40|43|3|6|1038|1301|11|14|6|5|3300|4760|36|46|6|8|298|100|3|1|2|1
D|K|20160601|SONS|7|7|5424|3407|50|33|3310|1192|33|14|4|2|1515|615|11|6|5|2|599|1600|6|13|4|5|0|0|0|0|0|0
D|K|20160601|SORL|2|1|1100|100|2|1|0|0|0|0|0|0|1100|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SP|5|3|2450|475|26|8|1463|100|14|1|5|1|987|375|12|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SPA|1|0|254|0|3|0|154|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SPAN|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SPAR|4|3|1059|644|11|6|826|244|6|4|2|2|100|0|1|0|1|0|133|400|4|2|2|1|0|0|0|0|0|0
D|K|20160601|SPCB|2|1|238|100|2|1|175|0|1|0|1|0|63|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|SPEX|9|9|18042.6045|5825|61|41|5623.6045|1500|22|12|5|5|12219|2348|38|12|7|5|200|1872|1|15|1|3|0|105|0|2|0|2
D|K|20160601|SPH|5|6|1527|2794|18|26|1086|1565|9|11|2|3|206|1014|5|12|3|4|235|215|4|3|2|1|0|0|0|0|0|0
D|K|20160601|SPHS|4|2|1022|401|5|6|700|201|3|3|2|1|22|200|1|3|1|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|SPKE|8|6|4255.5|1746|48|18|500|902|5|5|3|3|3581.5|644|41|11|7|5|174|200|2|2|2|1|0|0|0|0|0|0
D|K|20160601|SPLP|2|2|226|300|8|5|4|10|1|1|1|1|212|290|6|4|2|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|SPNC|8|7|6862|4354|78|56|3394|2339|38|32|5|4|2882|1215|33|16|8|4|586|800|7|8|3|3|0|0|0|0|0|0
D|K|20160601|SPNE|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SPNS|1|2|800|300|7|4|800|238|7|3|1|1|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SPOK|3|5|7232|5254|192|187|401|3657|5|131|2|4|1999|1597|54|56|2|4|4832|0|133|0|1|0|0|0|0|0|0|0
D|K|20160601|SPP|2|2|2100|405|3|4|0|0|0|0|0|0|2033.3333|405|2|4|2|2|66.6667|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|SPPI|7|11|16192|16762|127|160|9193|7507|86|65|3|8|2700|867|19|9|3|3|4299|8388|22|86|5|7|0|0|0|0|0|0
D|K|20160601|SPSC|7|5|1665|1916|22|21|915|200|10|2|3|1|650|1338|10|14|6|4|100|378|2|5|1|2|0|0|0|0|0|0
D|K|20160601|SPTN|7|7|4531|2458|69|26|2389|1385|33|15|4|2|1344|873|25|9|5|6|798|200|11|2|2|2|0|0|0|0|0|0
D|K|20160601|SPWH|7|5|8294|6155|78|48|4917.7152|5572|46|40|5|2|100|286|1|3|1|3|3276.2848|297|31|5|4|3|0|0|0|0|0|0
D|K|20160601|SPXC|4|5|3494|1363|38|15|3320|800|35|8|2|2|40|263|1|3|1|2|134|300|2|4|1|2|0|0|0|0|0|0
D|K|20160601|SQ|8|9|21796.881|11918|153|90|19257.881|7796|130|58|7|6|713|100|6|1|3|1|1826|4022|17|31|3|5|0|0|0|0|0|0
D|K|20160601|SQBG|6|5|5808|6907|66|69|4808|2161|56|17|5|4|1000|846|10|9|3|2|0|3900|0|43|0|3|0|0|0|0|0|0
D|K|20160601|SQI|8|8|28855|50044|144|222|12134|8406|78|60|6|6|3775|16176|21|70|5|6|12946|25462|45|92|3|3|0|0|0|0|0|0
D|K|20160601|SQNM|5|6|1583.0617|7277|29|27|195.0617|5694|1|15|1|5|775.5067|1575|15|11|4|2|612.4933|8|13|1|2|1|0|0|0|0|0|0
D|K|20160601|SR|4|5|1182|1610|16|69|632|1131|8|44|4|5|450|279|7|23|3|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160601|SRCE|4|2|160|196|14|2|30|196|7|2|4|2|130|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SRDX|5|5|2072|5093|25|61|1054|586|12|9|2|3|903|2226|11|26|4|5|115|2281|2|26|1|1|0|0|0|0|0|0
D|K|20160601|SREV|8|10|8557|10841.4396|67|106|5994|5209.4396|49|43|4|6|300|555|3|7|3|3|2263|5077|15|56|5|9|0|0|0|0|0|0
D|K|20160601|SRI|5|3|3191|2790|26|15|2001|2789|13|14|3|2|1090|1|12|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|SRLP|1|1|24|100|1|1|24|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SRNE|3|5|1989|2692.8718|21|29|1289|594.8718|14|6|2|2|700|500|7|5|2|3|0|1598|0|18|0|2|0|0|0|0|0|0
D|K|20160601|SRPT|16|14|147175.9706|126268|711|595|82893.7847|67659|336|307|12|10|52300.6792|47176|250|163|14|12|11766.5067|10863|122|120|9|9|215|570|3|5|3|4
D|K|20160601|SRSC|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1
D|K|20160601|SRT|1|1|800|5000|1|1|800|0|1|0|1|0|0|5000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SSB|2|4|500|545|4|7|300|244|2|3|2|2|200|301|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SSBI|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SSD|4|2|576|986|9|17|135|285|4|5|4|1|441|601|5|11|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|SSFN|0|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20160601|SSI|6|4|3864.3158|2127|46|17|2964.3158|1128|37|14|5|3|100|899|2|2|1|1|800|100|7|1|2|3|0|0|0|0|0|0
D|K|20160601|SSKN|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|SSNI|5|2|1013|831|11|12|863|482|9|8|3|2|150|0|2|0|2|0|0|349|0|4|0|1|0|0|0|0|0|0
D|K|20160601|SSP|4|4|2916|1229|33|11|1505|679|18|6|3|1|300|100|3|1|2|1|1111|450|12|4|3|2|0|0|0|0|0|0
D|K|20160601|SSRG|1|1|6|806|1|9|0|100|0|1|0|1|6|606|1|7|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|SSRI|12|11|77817|84681|586|648|38251|42446|246|291|7|6|6924|6150|45|59|8|7|32112|35485|291|294|8|10|530|600|4|4|3|2
D|K|20160601|SSTK|9|7|4256|2391|54|33|1928|684|23|9|4|3|2228|1400|30|19|7|7|100|207|1|4|2|1|0|100|0|1|0|1
D|K|20160601|SSW|5|5|3159|2785|34|30|1655|1500|18|16|3|3|1104|385|11|6|2|3|400|900|5|8|3|3|0|0|0|0|0|0
D|K|20160601|SSYS|8|11|6169|7420|63|74|2906|3358|25|30|3|5|2085|2717|20|27|5|5|1028|1345|16|17|6|7|150|0|2|0|1|0
D|K|20160601|STAA|3|2|1344.4286|1145|13|4|1144.4286|800|11|1|3|1|200|0|2|0|2|0|0|345|0|3|0|1|0|0|0|0|0|0
D|K|20160601|STAF|0|3|0|700|0|3|0|200|0|2|0|2|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|STB|2|4|1537|2159|10|14|1337|914|8|5|2|3|0|0|0|0|0|0|200|1245|2|9|1|2|0|0|0|0|0|0
D|K|20160601|STBA|4|4|2781|595|20|7|548|0|7|0|3|0|2233|498|13|6|3|3|0|97|0|1|0|1|0|0|0|0|0|0
D|K|20160601|STBZ|5|6|3568|2009|43|30|1501|377|19|8|4|2|2067|1509|24|20|4|6|0|123|0|2|0|1|0|0|0|0|0|0
D|K|20160601|STC|4|2|505|1064|6|17|89|1042|2|14|2|2|416|22|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|STCK|6|9|5295|6268|70|66|4146|3207|57|33|4|4|906|1613|10|16|4|5|243|1448|3|17|3|4|0|0|0|0|0|0
D|K|20160601|STDY|1|0|36|0|2|0|0|0|0|0|0|0|36|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|STFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|STKL|7|7|9623|9340|102|46|5966|7380|61|29|2|5|581|1378|8|11|5|3|3076|582|33|6|6|5|0|0|0|0|0|0
D|K|20160601|STL|10|8|4808|4367|82|69|3887|1905|70|29|8|6|200|300|2|3|1|3|721|2162|10|37|4|6|0|0|0|0|0|0
D|K|20160601|STML|5|4|2093|1100.6666|16|16|351|520.6666|5|8|4|3|1742|480|11|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|STMP|8|8|4796|5674|57|64|1916|1395|22|13|3|2|2380|2081|29|25|7|7|400|1698|5|20|3|5|100|500|1|6|1|3
D|K|20160601|STN|2|1|1094|100|11|1|694|0|7|0|2|0|400|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|STON|1|4|8457|1045|24|8|500|0|3|0|1|0|7957|845|21|7|1|3|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160601|STRA|5|5|857|569|15|12|311|54|5|2|1|2|546|514|10|9|5|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160601|STRL|8|5|5098|1182|26|10|2398|460|10|5|6|2|1400|322|6|4|3|3|1300|400|10|1|2|2|0|0|0|0|0|0
D|K|20160601|STRM|0|2|0|260|0|3|0|260|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|STRP|5|9|4108|4668|39|37|689|300|9|3|2|2|3419|4270|30|33|5|8|0|0|0|0|0|0|0|98|0|1|0|1
D|K|20160601|STRS|1|0|68|0|3|0|0|0|0|0|0|0|68|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|STRZA|10|11|8120|9768|104|88|2330|4959|32|40|6|4|548|1063|8|10|4|5|5142|3746|63|38|9|8|100|0|1|0|1|0
D|K|20160601|STS|1|3|100|1611|1|16|100|100|1|1|1|1|0|811|0|9|0|2|0|700|0|6|0|2|0|0|0|0|0|0
D|K|20160601|SUM|8|8|3680|3561|40|46|1242|989|13|14|3|5|902|628|10|8|5|3|1536|1944|17|24|5|5|0|0|0|0|1|0
D|K|20160601|SUMR|1|0|5000|0|4|0|0|0|0|0|0|0|5000|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SUN|12|8|7205.5036|7963|86|80|2657.5036|3301|24|27|5|3|4181|3913|58|43|11|7|367|650|4|9|3|3|0|99|0|1|0|1
D|K|20160601|SUNW|5|5|3412|7350|19|22|2612|932|10|6|4|3|800|5918|9|13|2|4|0|500|0|3|0|2|0|0|0|0|0|0
D|K|20160601|SUP|7|3|3914|1571|36|19|1112|859|9|11|4|3|1814|512|18|6|5|1|988|200|9|2|2|1|0|0|0|0|0|0
D|K|20160601|SUPN|7|11|9265.927|6458.8889|61|79|7850.927|3255.8889|45|39|7|6|312|1276|3|16|2|6|1103|1927|13|24|2|6|0|0|0|0|0|0
D|K|20160601|SVA|3|2|1150|1000|8|4|550|100|2|1|1|1|100|700|1|1|1|1|500|200|5|2|2|1|0|0|0|0|0|0
D|K|20160601|SVT|1|2|100|1580|2|4|0|1180|0|1|0|1|100|400|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SWC|8|10|18840|17039|186|143|10872|7723|109|66|5|8|5078|2500|46|22|4|4|2890|6816|31|55|7|7|0|0|0|0|0|1
D|K|20160601|SWIR|6|5|11482|5222|65|47|1267|3072|14|32|2|2|9617|1572|45|10|6|5|598|578|6|5|3|2|0|0|0|0|0|0
D|K|20160601|SWM|8|4|4762|6635|40|42|2157|1171|20|12|4|3|2117|4664|15|20|6|4|488|800|5|10|3|2|0|0|0|0|0|0
D|K|20160601|SWX|5|8|2378|1102|36|16|893|77|11|2|3|2|1345|929|23|13|5|6|140|96|2|1|2|1|0|0|0|0|0|0
D|K|20160601|SXC|8|8|19042|12794|117|72|16146|10980|94|54|5|4|1605|1244|12|9|5|2|1236|570|10|9|4|4|55|0|1|0|1|0
D|K|20160601|SXCP|5|5|3200|877|12|8|400|377|4|3|1|2|2800|500|8|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SXI|3|3|1595|303|26|6|720|100|12|1|2|1|875|203|14|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SXT|3|2|695|364|11|3|583|264|8|2|2|1|112|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SYBT|7|2|1246|447|25|6|874|263|17|3|6|1|372|84|8|2|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|SYKE|5|5|2440|2981|29|32|710|1189|8|12|3|4|1305|1000|15|10|5|3|425|692|6|8|3|2|0|100|0|2|0|1
D|K|20160601|SYN|3|5|4513|4687|8|28|4313|2177|6|9|2|3|100|100|1|1|1|1|100|2410|1|18|1|4|0|0|0|0|0|0
D|K|20160601|SYNA|9|7|4862|4527|64|73|1039|1637|16|30|3|2|2185|1475|28|27|6|5|1002|1110|13|12|6|5|636|305|7|4|3|4
D|K|20160601|SYNC|3|5|6206|9504.31|11|29|200|3799.31|1|14|1|4|5706|4701|8|9|3|3|300|1004|2|6|1|2|0|0|0|0|0|0
D|K|20160601|SYNL|1|1|100|11|1|1|0|0|0|0|0|0|100|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SYNT|5|3|2909|711|31|8|1129|200|11|2|4|2|1180|511|14|6|4|3|600|0|6|0|3|0|0|0|0|0|0|0
D|K|20160601|SYUT|1|2|100|900|1|8|0|100|0|1|0|1|0|0|0|0|0|0|100|800|1|7|1|1|0|0|0|0|0|0
D|K|20160601|SYX|0|2|0|149|0|2|0|100|0|1|0|1|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|SZMK|4|3|440.832|2692|5|5|340.832|1163|4|3|4|2|0|1529|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|TA|3|4|5079.5556|1321|9|12|4803.5556|721|5|6|2|2|100|400|1|4|1|3|176|200|3|2|1|1|0|0|0|0|0|0
D|K|20160601|TAC|1|3|1176|918|9|7|200|0|2|0|1|0|200|338|2|4|1|3|776|580|5|3|1|2|0|0|0|0|0|0
D|K|20160601|TACO|6|6|1899|1017|22|10|716|517|7|6|3|4|671|500|8|4|5|3|512|0|7|0|3|0|0|0|0|0|0|0
D|K|20160601|TACT|2|1|306|106|4|2|0|0|0|0|0|0|306|106|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|TAHO|12|12|16922.6265|22977|121|154|6162.6265|19265|63|124|8|5|3882|1300|12|13|4|4|6678|2412|45|17|7|7|200|0|1|0|2|0
D|K|20160601|TAL|6|5|6099|4719|39|28|1621|2894|13|11|4|2|3978|1225|19|11|4|3|500|600|7|6|2|3|0|0|0|0|0|0
D|K|20160601|TANH|1|4|800|403|1|4|0|0|0|0|0|0|800|3|1|1|1|1|0|400|0|3|0|3|0|0|0|0|0|0
D|K|20160601|TASR|11|12|17082|14425|161|98|11514|9460|97|64|5|6|1679.5503|2725|24|16|6|5|3888.4497|2040|40|16|8|4|0|200|0|2|0|2
D|K|20160601|TAST|6|8|7302|3389|51|28|5976|1410|37|14|5|5|716|316|5|4|4|4|610|1663|9|10|3|4|0|0|0|0|0|0
D|K|20160601|TATT|0|1|0|15|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|TAX|3|3|700|338|6|5|100|100|1|1|1|1|600|228|5|3|3|2|0|0|0|0|0|0|0|10|0|1|0|1
D|K|20160601|TAYD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|TBBK|4|3|1505|919|16|11|705|388|5|3|2|1|500|331|7|6|3|3|300|200|4|2|2|1|0|0|0|0|0|0
D|K|20160601|TBI|8|6|5021|4104|60|50|2376|2264|30|30|3|4|538|1207|7|14|5|4|2007|633|22|6|4|3|100|0|1|0|1|0
D|K|20160601|TBK|2|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|TBNK|1|2|6|200|1|3|0|0|0|0|0|0|6|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|TBPH|6|6|3782|3310|42|42|2031|1201|25|14|3|3|1179|910|13|14|6|4|572|1199|4|14|1|2|0|0|0|0|0|0
D|K|20160601|TBRA|1|1|100|100|1|3|0|100|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|TCAP|5|4|2221.3077|2310|20|17|915.3077|495|9|5|3|2|1036|1815|8|12|3|4|270|0|3|0|2|0|0|0|0|0|0|0
D|K|20160601|TCB|6|9|12670|8984|100|83|8313|3073|41|34|4|4|1706|1400|17|11|4|4|2651|4511|42|38|5|7|0|0|0|0|0|0
D|K|20160601|TCBI|8|13|5080|6750|89|77|2926|1614|44|28|6|6|1761|3373|40|28|5|9|393|1763|5|21|3|8|0|0|0|0|0|0
D|K|20160601|TCBK|3|1|1388|100|13|1|100|100|1|1|1|1|1288|0|12|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|TCON|2|3|190|1100|2|9|100|100|1|1|1|1|90|910|1|7|1|2|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160601|TCP|5|3|1262|989|14|25|315|820|6|21|3|3|447|169|4|4|2|2|500|0|4|0|2|0|0|0|0|0|0|0
D|K|20160601|TCPI|2|1|950|800|4|2|100|0|1|0|1|0|850|800|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|TCS|3|6|3736|5006|43|29|3736|3312|43|13|3|3|0|400|0|2|0|1|0|1294|0|14|0|4|0|0|0|0|0|0
D|K|20160601|TCX|4|4|348|540|5|9|13|0|1|0|1|0|335|540|4|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|TDOC|5|5|3265|2238|41|23|1526|1382|17|14|4|2|1443|456|17|5|4|4|296|400|7|4|1|2|0|0|0|0|0|0
D|K|20160601|TDS|5|7|2730|4290|52|140|1337|3871|20|133|4|3|0|89|0|1|0|1|1383|221|31|4|3|4|10|109|1|2|1|2
D|K|20160601|TDW|13|13|44865|39267|256|322|34138|21912|158|153|8|8|5911|14925|55|144|5|5|4816|2430|43|25|7|9|0|0|0|0|0|0
D|K|20160601|TDY|6|2|1526|102|81|2|574|0|29|0|2|0|944|102|51|2|5|2|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|TECD|9|8|8005|7768.0769|90|110|3951|1852|44|25|5|5|2911|3302.2564|34|49|8|6|543|1713.8205|6|27|4|6|600|900|6|9|2|3
D|K|20160601|TECH|8|8|4648|1634|65|22|1816|754|27|7|4|3|1983|780|35|14|7|6|849|100|3|1|1|1|0|0|0|0|0|0
D|K|20160601|TEGP|6|5|3139|5619|17|66|248|1499|2|18|1|3|2639|4120|12|48|5|5|252|0|3|0|2|0|0|0|0|0|0|0
D|K|20160601|TEN|9|11|11246|10920|112|123|7089|3351|65|36|4|7|2603|3727|30|43|8|7|1354|3742|15|43|4|6|200|100|2|1|2|1
D|K|20160601|TEP|4|5|1777|2514|20|23|959|798|10|8|2|2|620|1416|8|12|2|5|198|300|2|3|2|1|0|0|0|0|0|0
D|K|20160601|TESO|4|6|2400|1488|20|14|2000|964|16|8|3|4|400|424|4|5|3|2|0|100|0|1|0|2|0|0|0|0|0|0
D|K|20160601|TESS|3|2|1029|277|5|5|117|0|1|0|1|0|912|177|4|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|TFSL|4|2|2500|662|12|9|2000|270|6|4|2|1|100|92|1|1|1|1|400|300|5|4|3|1|0|0|0|0|0|0
D|K|20160601|TG|4|5|2054|467|17|5|500|200|4|2|2|2|1554|200|13|2|3|2|0|67|0|1|0|1|0|0|0|0|0|0
D|K|20160601|TGA|3|3|6300|1800|10|15|5300|200|5|2|2|1|400|0|1|0|1|0|600|1600|4|13|2|2|0|0|0|0|0|0
D|K|20160601|TGEN|1|1|10|10|1|1|0|0|0|0|0|0|10|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|TGH|5|3|8013|1383|13|9|7400|1263|6|7|2|2|513|20|6|1|3|1|100|100|1|1|2|1|0|0|0|0|0|0
D|K|20160601|TGI|9|7|5908|7816|71|65|2970|2863|32|34|5|2|1598|4256|18|18|6|4|1340|497|21|8|4|4|0|200|0|5|0|3
D|K|20160601|TGLS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|TGP|4|7|3749|2730|39|46|1126|896|12|23|2|3|2323|1114|24|15|3|6|300|720|3|8|3|3|0|0|0|0|0|0
D|K|20160601|TGTX|12|9|7776|5030|74|92|4073|2806|19|46|8|4|1182|1931|24|39|6|7|2121|293|27|7|4|3|400|0|4|0|2|0
D|K|20160601|THFF|2|0|1354|0|4|0|1354|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|THG|7|4|1025|688|21|9|456|231|6|3|4|2|469|457|13|6|4|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160601|THO|10|7|5780|5485|76|84|3705|1767|43|39|5|5|1117|2019|20|27|8|5|958|1599|13|17|5|4|0|100|0|1|0|1
D|K|20160601|THR|2|2|934|769|12|11|401|469|6|8|1|1|533|300|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|THRM|10|8|6374.6667|7285|71|76|3825.6667|2931|44|33|6|3|2049|3327|23|30|6|4|500|1027|4|13|2|6|0|0|0|0|0|0
D|K|20160601|THS|4|4|3206|2678|43|40|1253|957|17|19|2|2|1150|1221|15|16|3|2|803|300|11|3|2|2|0|200|0|2|0|2
D|K|20160601|TIK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|TILE|9|5|20060|5067|135|71|15855|3367|102|48|4|3|1800|400|11|5|5|2|2305|1300|21|18|5|3|100|0|1|0|1|0
D|K|20160601|TIME|9|5|9234|4326|86|40|4563|2881|44|28|4|2|422|1022|5|7|4|2|4249|423|37|5|5|3|0|0|0|0|0|0
D|K|20160601|TINY|0|2|0|138|0|2|0|138|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|TIPT|1|0|600|0|6|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|TIS|4|3|2294|1529|27|14|807|1272|12|9|2|2|1343|257|13|5|4|3|144|0|2|0|1|0|0|0|0|0|0|0
D|K|20160601|TISA|3|2|300|600|3|6|100|0|1|0|1|0|200|300|2|3|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160601|TISI|6|6|2036|1842|28|16|935|807|16|8|4|2|500|946|5|7|3|4|601|89|7|1|2|1|0|0|0|0|0|0
D|K|20160601|TITN|6|2|1121|465|13|4|712|265|8|2|4|1|309|100|4|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160601|TIVO|18|13|73365|48021.3333|400|294|40575|31831.3333|211|171|11|8|3300|2111|21|14|6|3|29190|14079|165|109|12|9|300|0|3|0|1|0
D|K|20160601|TKAI|2|2|600|519|5|5|600|0|5|0|2|0|0|519|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|TKR|5|7|2880|3659|34|51|682|1069|9|18|1|3|490|513|6|9|3|3|1708|2077|19|24|4|6|0|0|0|0|0|0
D|K|20160601|TLGT|5|7|7738|2240|59|21|2715|729|23|8|3|3|3792|1311|22|11|4|5|1131|200|13|2|1|1|100|0|1|0|1|0
D|K|20160601|TLLP|10|10|5042|7574|65|123|1396|3821|12|56|3|5|2771|3553|40|65|10|9|875|200|13|2|1|2|0|0|0|0|0|0
D|K|20160601|TLMR|7|6|5657|1998|36|28|4953|799|27|9|5|1|580|574|6|10|3|6|124|625|3|9|3|3|0|0|0|0|0|0
D|K|20160601|TLN|8|9|12190|7478|126|86|6911|4182|65|53|6|5|850|512|8|7|3|4|4329|2784|52|26|5|5|100|0|1|0|1|0
D|K|20160601|TLP|1|1|173|2|2|1|0|2|0|1|0|1|173|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|TLRD|15|10|18422|11636|161|111|8033|5509|57|56|11|9|2502|1789|28|18|10|5|7787|4338|75|37|8|5|100|0|1|0|2|0
D|K|20160601|TLYS|3|6|1439|1328|8|21|1146|903|6|15|3|4|211|100|1|1|1|1|82|325|1|5|1|2|0|0|0|0|0|0
D|K|20160601|TMH|9|8|8261|5077|99|63|2965|1254|34|16|5|1|3993|1862|51|23|8|8|1303|1961|14|24|3|3|0|0|0|0|0|0
D|K|20160601|TMHC|7|4|6521|479|42|10|4450|279|28|8|7|3|1971|100|13|1|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160601|TMP|6|2|2713|190|14|2|2123|0|8|0|3|0|590|190|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|TMST|11|5|17010|12568|84|101|11507|11746|52|92|5|3|3682|222|12|3|3|3|1821|600|20|6|8|3|0|0|0|0|0|0
D|K|20160601|TNAV|2|3|730|3102|8|13|485|1002|5|6|2|3|100|2000|1|6|1|1|145|100|2|1|1|1|0|0|0|0|0|0
D|K|20160601|TNC|6|4|2288|2507|32|14|378|449|10|5|4|1|1910|1958|22|8|6|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|TNDM|5|4|4635|3430|56|43|1605|2235|16|29|4|2|700|165|7|2|2|1|2330|1030|33|12|3|2|0|0|0|0|0|0
D|K|20160601|TNET|3|5|993|2133|17|26|693|1384|14|18|2|4|0|200|0|2|0|1|100|549|1|6|2|2|200|0|2|0|1|0
D|K|20160601|TNGO|4|4|2808.3636|1403|31|15|2327.3636|0|25|0|4|0|481|503|6|6|4|4|0|900|0|9|0|2|0|0|0|0|0|0
D|K|20160601|TNH|5|3|2263|1233|27|17|1739|728|13|9|2|2|519|505|13|8|3|3|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|TNP|8|5|17686.9896|23657|128|73|16139.9896|19801|112|46|7|2|137|1213|2|4|1|2|1210|2390|12|21|4|3|200|253|2|2|1|2
D|K|20160601|TNXP|4|6|1478|2087|17|20|140|489|3|3|2|3|538|600|6|7|4|3|800|998|8|10|1|3|0|0|0|0|0|0
D|K|20160601|TOO|7|7|14805|11811|71|57|11725|8089|47|33|6|5|1661|2773|9|13|4|3|1419|949|15|11|3|4|0|0|0|0|0|0
D|K|20160601|TOPS|0|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|TOWN|2|5|2052|1408|17|20|1452|450|11|9|2|3|600|567|6|6|2|2|0|391|0|5|0|2|0|0|0|0|0|0
D|K|20160601|TOWR|7|4|2093|3602|28|29|1273|889|17|10|2|3|620|2358|8|12|5|4|200|355|3|7|2|2|0|0|0|0|0|0
D|K|20160601|TPC|8|5|2915|5188|37|34|1371|3586|18|15|3|4|1240|312|13|5|5|2|304|1290|6|14|5|2|0|0|0|0|0|0
D|K|20160601|TPHS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|TPL|1|2|20|221|1|3|0|1|0|1|0|1|20|220|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|TPRE|4|3|1946|500|19|5|1719|300|17|3|3|2|227|0|2|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160601|TPUB|6|2|5280|3172|44|36|4521|1101|35|11|6|1|758|1527|8|19|4|2|1|544|1|6|1|1|0|0|0|0|1|0
D|K|20160601|TPVG|1|3|498|300|2|4|400|0|1|0|1|0|98|300|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|TPX|13|12|17165|13891|227|208|7422|6266|88|127|8|7|4683|4192|56|46|11|10|5060|3433|83|35|8|7|0|0|0|0|0|0
D|K|20160601|TR|6|4|5895|910|37|11|3347|280|18|4|4|2|2548|630|19|7|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|TRC|3|1|847|100|10|1|200|0|2|0|2|0|300|100|3|1|2|1|347|0|5|0|1|0|0|0|0|0|0|0
D|K|20160601|TRCB|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|TRCO|7|7|3685|4801|48|50|1038|1097|16|14|4|4|1747|3104|22|30|4|5|800|600|9|6|3|4|100|0|1|0|1|0
D|K|20160601|TREC|4|2|313|409|6|2|106|0|3|0|2|0|207|9|3|1|2|1|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160601|TREE|11|8|5502|4570|61|44|1512|985|15|9|5|3|3245|3385|40|33|8|8|645|100|5|1|3|1|100|100|1|1|1|1
D|K|20160601|TREX|7|5|3576|1794|45|21|2146|1344|26|16|6|3|1240|201|17|2|5|2|100|249|1|3|1|2|90|0|1|0|1|0
D|K|20160601|TRIL|8|6|7950.6667|6580|66|41|2761|100|12|1|3|1|4589.6667|5780|48|37|7|6|600|700|6|3|2|2|0|0|0|0|0|0
D|K|20160601|TRK|2|0|3|0|2|0|1|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|TRMK|7|7|8288|6991|91|86|7198|3790|78|46|5|4|790|130|10|4|3|3|300|3071|3|36|3|5|0|0|0|0|0|0
D|K|20160601|TRMR|3|1|521|200|5|2|521|0|5|0|3|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160601|TROV|7|9|10169|13517|101|106|2825|6703|25|53|4|4|3371|4464|36|31|5|7|3773|2350|39|22|1|5|200|0|1|0|1|0
D|K|20160601|TROX|9|5|23314|9421|118|95|21514|6798|98|77|6|1|400|897|4|4|3|1|1400|1726|16|14|4|5|0|0|0|0|0|0
D|K|20160601|TRR|4|0|591|0|6|0|100|0|1|0|1|0|291|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160601|TRS|4|3|323|664|5|12|132|268|2|6|2|1|91|96|2|3|2|2|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160601|TRST|4|7|2403|1908|25|20|1211|1362|14|14|4|6|530|100|4|1|1|1|662|446|7|5|2|1|0|0|0|0|0|0
D|K|20160601|TRT|3|4|626|1699|5|6|29|0|1|0|1|0|597|1599|4|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|TRU|8|10|2126|1733|23|19|288|720|3|6|2|5|1505|610|15|7|7|4|333|403|5|6|2|3|0|0|0|0|0|0
D|K|20160601|TRUE|11|11|21524|22108.2222|172|187|14786|15383.2222|123|107|8|6|5238|2116|39|25|6|5|1500|4609|10|55|5|6|0|0|0|0|0|0
D|K|20160601|TRUP|5|7|3288|2160|30|23|400|300|3|2|2|2|2588|1265|24|15|5|6|300|595|3|6|2|2|0|0|0|0|0|0
D|K|20160601|TRVN|15|11|35968.6154|11421|190|121|30356.3077|3213|139|35|10|7|2402.3077|2660|15|20|7|6|3210|5548|36|66|5|5|0|0|0|0|0|0
D|K|20160601|TRXC|8|4|5957|2472|31|27|2289|200|8|2|4|2|468|0|4|0|3|0|3200|2272|19|25|3|3|0|0|0|0|0|0
D|K|20160601|TSBK|2|0|140|0|2|0|0|0|0|0|0|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|TSC|0|1|0|21|0|3|0|12|0|1|0|1|0|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|TSE|7|7|9121|7319|89|84|4954|2402|44|38|4|4|4167|3602|45|36|6|5|0|1315|0|10|0|5|0|0|0|0|0|0
D|K|20160601|TSEM|6|6|10259|6377|48|64|7386|3253|14|27|1|2|450|2178|6|25|3|3|2423|946|28|12|5|5|0|0|0|0|0|0
D|K|20160601|TSLX|2|3|600|500|2|5|600|0|2|0|2|0|0|100|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160601|TSQ|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|TSRA|10|7|11447|10315|139|130|5384|5964|57|70|8|2|2649|1897|39|26|8|5|3414|2454|43|34|5|7|0|0|0|0|0|0
D|K|20160601|TSRO|7|9|3945|4906|67|92|1215|2957|14|48|4|6|2316|1450|47|39|7|4|400|499|4|5|1|3|14|0|2|0|1|0
D|K|20160601|TTC|9|8|6046|5237|75|80|4005|2305|51|33|5|4|1555|1631|19|32|6|6|486|1301|5|15|3|5|0|0|0|0|0|0
D|K|20160601|TTEC|3|3|662|609|7|10|490|9|5|2|2|1|172|310|2|5|2|2|0|290|0|3|0|2|0|0|0|0|0|0
D|K|20160601|TTEK|7|6|7877|3009|67|30|3514|1255|38|15|2|3|2835|1154|12|8|6|4|1528|600|17|7|4|4|0|0|0|0|0|0
D|K|20160601|TTGT|3|2|2911|206|33|3|612|206|7|3|2|2|1399|0|14|0|1|0|900|0|12|0|1|0|0|0|0|0|0|0
D|K|20160601|TTI|8|5|18694.0532|8231|127|83|12616.0532|2502|66|27|7|4|1300|2200|13|19|3|2|4778|3529|48|37|4|4|0|0|0|0|0|0
D|K|20160601|TTMI|9|5|10919|7056|108|74|6775|3082|62|30|7|4|300|300|3|3|2|3|3844|3674|43|41|6|3|0|0|0|0|0|0
D|K|20160601|TTNP|8|8|24147|103289.9727|95|276|9539|56804.8379|33|161|5|5|11489|40690.3701|44|100|6|8|3119|5794.7647|18|15|6|5|0|0|0|0|0|0
D|K|20160601|TTOO|4|0|480|0|5|0|432|0|4|0|3|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|TTPH|7|10|4824|7036|47|74|1681|3981|17|36|3|6|1200|30|11|2|4|1|1443|3025|14|36|4|6|500|0|5|0|2|0
D|K|20160601|TTS|5|1|2737|1104|19|13|1968|915|11|11|3|1|469|189|5|2|3|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160601|TTWO|7|10|7060|10367|98|154|5259|4200|75|71|2|4|758|1776|10|20|4|6|943|4391|12|63|5|6|100|0|1|0|1|0
D|K|20160601|TUBE|8|7|2305|2736|27|28|209|1545|3|13|2|4|1531|882|17|11|7|6|565|309|7|4|4|2|0|0|0|0|0|0
D|K|20160601|TUES|5|2|2797|1098|33|11|1089|998|13|10|2|1|311|0|4|0|3|0|1397|100|16|1|2|1|0|0|0|0|0|0
D|K|20160601|TUMI|4|3|3251|2234|35|25|1216|1133|12|12|3|1|399|600|4|6|2|1|1636|501|19|7|2|3|0|0|0|0|0|0
D|K|20160601|TUP|9|4|2943|2154|44|29|2311|1123|36|15|6|1|132|530|2|6|2|3|500|501|6|8|3|3|0|0|0|0|0|0
D|K|20160601|TVIA|7|5|16990|12010|50|90|16190|5711|42|44|6|3|100|0|2|0|2|0|700|6299|6|46|1|4|0|0|0|0|0|0
D|K|20160601|TVPT|5|3|14363|3140|99|34|10577|2540|71|26|5|3|2948|0|18|0|3|0|838|600|10|8|3|1|0|0|0|0|1|0
D|K|20160601|TWI|6|5|3251|8999|37|26|2411|8380|27|15|3|3|540|300|7|3|4|2|300|319|3|8|2|3|0|0|0|0|0|0
D|K|20160601|TWIN|3|2|1087|400|13|4|206|200|3|2|3|1|781|200|9|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|TWMC|2|0|497|0|3|0|0|0|0|0|0|0|497|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|TWOU|7|6|4886|5335|63|58|2391|2272|31|32|5|3|1695|2952|20|23|5|6|800|111|12|3|1|3|0|0|0|0|0|0
D|K|20160601|TXRH|12|10|9359|6186|119|83|4530|2283|57|32|5|3|2761|1490|35|20|8|8|1968|2313|26|30|8|6|100|100|1|1|1|1
D|K|20160601|TXTR|3|3|2627|3277|24|27|1158|2791|13|22|1|2|497|310|5|3|3|2|972|176|6|2|2|1|0|0|0|0|0|0
D|K|20160601|TYL|7|8|2793|2049|36|24|877|201|12|3|4|1|1916|1551|24|17|7|7|0|200|0|2|0|1|0|97|0|2|0|1
D|K|20160601|TYPE|3|3|1498|1267.9005|16|15|998|232.9005|11|4|3|3|500|300|5|3|2|1|0|646|0|7|0|1|0|89|0|1|0|1
D|K|20160601|TZOO|1|1|100|400|1|5|100|200|1|3|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|UAM|7|3|13744|934|37|10|1768|434|14|5|3|2|11458|100|19|1|5|1|518|400|4|4|2|2|0|0|0|0|0|0
D|K|20160601|UAN|2|4|10328|6421|20|26|10228|4857|19|10|1|1|0|200|0|2|0|2|100|1364|1|14|1|3|0|0|0|0|0|0
D|K|20160601|UBFO|0|1|0|296|0|1|0|0|0|0|0|0|0|296|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|UBNK|5|4|8626|678.9557|32|16|2500|201.2581|15|3|3|2|5826|372.3509|14|11|4|4|300|105.3468|3|2|1|2|0|0|0|0|0|0
D|K|20160601|UBNT|8|9|4856|9766|45|120|3080|3876|21|44|4|8|1029|3915|13|52|5|5|747|1975|11|24|3|4|0|0|0|0|0|0
D|K|20160601|UBOH|2|1|300|100|4|2|0|0|0|0|0|0|300|100|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|UBSH|2|1|210|340|3|4|100|340|1|4|1|1|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|UBSI|9|10|7320|2915|163|55|4355|1048|93|20|5|6|1947|833|57|19|8|5|1018|1030|13|15|3|5|0|4|0|1|0|1
D|K|20160601|UCBI|9|8|12330|8996|110|89|10230|4096|91|47|6|4|100|300|1|4|1|2|2000|4600|18|38|5|6|0|0|0|0|0|0
D|K|20160601|UCFC|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|UCP|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|UCTT|2|2|425|630|7|7|425|330|7|4|2|2|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|UEIC|4|3|2036|259|10|5|749|116|4|2|2|1|1287|143|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|UEPS|7|4|2721|2380|37|21|1103|1099|16|9|1|3|813|601|13|6|7|3|800|580|7|5|4|2|5|100|1|1|1|1
D|K|20160601|UFCS|5|3|1242|910|12|12|582|300|4|3|2|1|619|410|7|7|3|3|41|200|1|2|1|1|0|0|0|0|0|0
D|K|20160601|UFI|2|1|600|3|6|1|200|0|2|0|2|0|400|3|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|UFPI|5|3|2742|2404|26|12|424|225|12|4|4|2|2318|2179|14|8|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|UFPT|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|UFS|5|6|4395|2045|76|50|987|526|13|25|3|2|767|877|15|17|2|6|2641|642|48|8|3|3|0|0|0|0|0|0
D|K|20160601|UIHC|7|5|2003|736|24|9|717|200|8|2|3|1|1086|536|14|7|5|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160601|UIS|7|5|8848|4946|55|47|5004|2846|36|26|4|4|3000|1100|11|11|3|2|844|1000|8|10|4|3|0|0|0|0|0|0
D|K|20160601|ULH|1|1|200|400|2|4|0|0|0|0|0|0|200|400|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|UMBF|9|5|3550|812|58|20|1099|345|24|7|5|3|2172|455|30|11|7|4|279|12|4|2|3|1|0|0|0|0|0|0
D|K|20160601|UNAM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|UNF|3|4|563|296|25|7|318|0|11|0|1|0|245|249|14|6|3|3|0|47|0|1|0|1|0|0|0|0|0|0
D|K|20160601|UNFI|7|6|3411.7619|2213|43|17|1502.7619|451|18|5|4|2|1195|600|15|6|5|3|714|1000|10|4|3|2|0|162|0|2|0|2
D|K|20160601|UNT|12|10|12056|14911|89|74|7202|5260|53|33|8|6|4154|8206|28|25|7|5|700|1445|8|16|5|5|0|0|0|0|0|0
D|K|20160601|UNTD|4|5|8334|4339|46|25|4934|2880|35|10|4|1|100|397|1|4|1|2|3300|1062|10|11|1|4|0|0|0|0|0|0
D|K|20160601|UNTY|5|1|980|100|9|1|20|0|1|0|1|0|960|100|8|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|UNVR|9|5|4222|2812|34|41|2784|844|18|15|6|4|838|1268|10|18|4|5|600|700|6|8|4|1|0|0|0|0|0|0
D|K|20160601|UPIP|1|0|400|0|3|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|USAC|3|3|3269|2550|13|28|2400|300|8|3|3|1|869|1350|5|16|3|3|0|900|0|9|0|2|0|0|0|0|0|0
D|K|20160601|USAK|4|1|550|100|6|1|100|100|1|1|1|1|450|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|USAP|3|3|267|845|3|8|0|0|0|0|0|0|267|845|3|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|USAT|4|3|1765.131|604.5215|14|12|1602.131|304.5215|10|6|3|2|52|100|1|4|1|1|111|200|3|2|2|1|0|0|0|0|0|0
D|K|20160601|USCR|9|9|3601|5598|44|53|1175|0|15|0|4|0|2406|4398|27|41|8|9|1|1200|1|12|1|5|19|0|1|0|1|0
D|K|20160601|USDP|1|8|200|5915|2|25|0|200|0|2|0|2|200|5215|2|18|1|6|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160601|USLM|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|USM|5|6|1105|786|30|62|666|240|8|11|2|3|339|546|21|51|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|USMD|3|0|1500|0|4|0|0|0|0|0|0|0|1500|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|USNA|3|6|1071|1069|8|14|700|314|4|5|2|3|371|655|4|8|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|USPH|1|2|175|200|2|2|100|0|1|0|1|0|75|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|UTEK|6|5|4578|1675|33|22|797|852|11|11|4|4|3401|193|18|4|5|3|300|630|3|7|2|1|80|0|1|0|1|0
D|K|20160601|UTI|0|1|0|78|0|1|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|UTL|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|UTSI|0|2|0|1000|0|3|0|1000|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|UUUU|3|9|500|6918|5|42|300|3702|3|20|1|5|100|1416|1|8|1|4|100|1800|1|14|1|4|0|0|0|0|0|0
D|K|20160601|UVE|9|2|8314.3781|938|43|11|6630.3781|755|26|8|6|2|1139|181|12|2|7|2|545|2|5|1|3|1|0|0|0|0|0|0
D|K|20160601|UVSP|1|3|1300|1403|11|13|1200|103|10|2|1|2|100|0|1|0|1|0|0|1300|0|11|0|1|0|0|0|0|0|0
D|K|20160601|UVV|8|5|2870|1774|43|24|905|1028|15|14|5|3|1263|598|19|8|7|3|702|148|9|2|3|2|0|0|0|0|0|0
D|K|20160601|UWN|0|3|0|6309|0|8|0|2400|0|2|0|1|0|3909|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|VA|7|6|3772|4584|46|54|1893|2946|19|33|3|1|503|768|8|13|3|3|1376|870|19|8|4|5|0|0|0|0|0|0
D|K|20160601|VAC|6|8|2450|2144|34|31|1059|1520|12|23|4|4|1189|424|19|6|5|6|202|200|3|2|3|1|0|0|0|0|0|0
D|K|20160601|VALU|1|1|14|100|2|1|0|0|0|0|0|0|14|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|VASC|4|4|979|2770|15|9|100|300|1|2|1|1|879|2458|14|6|3|3|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160601|VBLT|1|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|VC|10|12|5476|10529|72|128|2352|5205|34|59|5|6|1731|3950|19|53|7|7|1393|1374|19|16|7|8|0|0|0|0|0|0
D|K|20160601|VCEL|3|4|682|1019|9|12|100|594|1|6|1|3|582|315|8|4|3|2|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20160601|VCRA|4|2|1992|4244|23|47|1465|164|16|2|3|1|527|1580|7|18|4|2|0|2500|0|27|0|1|0|0|0|0|0|0
D|K|20160601|VCYT|2|3|1900|450.2007|17|10|1200|350.2007|10|9|2|2|500|100|5|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160601|VDSI|8|8|7925|6896.4571|62|68|6472|2994.4571|46|20|5|3|900|1669|8|22|5|5|553|2233|8|26|3|6|0|0|0|0|0|0
D|K|20160601|VEC|2|3|490|743|6|6|19|164|1|2|1|1|471|454|5|2|2|1|0|125|0|2|0|2|0|0|0|0|0|0
D|K|20160601|VECO|4|5|2740|2140|39|29|1779|410|21|8|2|3|859|230|16|4|3|2|102|1500|2|17|2|2|0|0|0|0|0|0
D|K|20160601|VEEV|12|16|24683|23202|271|275|12328|15272|135|184|8|9|4053|1480|46|17|9|5|7602|6151|83|71|5|8|700|299|7|3|2|2
D|K|20160601|VET|5|3|2230|3388|19|21|1278|2354|9|8|3|2|778|290|8|4|3|2|174|644|2|8|2|2|0|100|0|1|0|1
D|K|20160601|VG|12|11|38192|54633|247|314|21029|30798|122|201|10|8|4621|1921|37|15|3|2|12542|21914|88|98|9|10|0|0|0|0|0|0
D|K|20160601|VGR|8|5|20803|1951|181|25|13924|1202|103|17|5|3|3086|424|38|4|6|2|3793|325|40|4|5|2|0|0|0|0|0|0
D|K|20160601|VHC|7|8|6155|5093|53|37|5155|2676|43|12|6|3|200|555|2|7|1|4|800|1762|8|17|2|3|0|100|0|1|0|1
D|K|20160601|VHI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|VIA|4|6|1487|472|12|11|1332|54|9|1|3|1|155|396|3|8|1|5|0|22|0|2|0|2|0|0|0|0|0|0
D|K|20160601|VICR|1|1|500|100|2|1|500|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|VIRT|7|6|4016|1381|47|23|1664|400|21|4|3|2|1213|805|13|11|4|4|1039|176|12|8|3|1|100|0|1|0|1|0
D|K|20160601|VISI|2|2|300|200|3|2|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|VIVO|7|6|9761|2820|105|36|2193|999|26|14|5|3|4265|1189|44|15|4|3|3303|632|35|7|4|4|0|0|0|0|0|0
D|K|20160601|VKTX|8|7|118934.857|126222.5708|248|248|86558.6891|59113.5708|166|122|6|5|26983.1679|58673|52|79|6|6|5293|8436|29|47|3|5|100|0|1|0|1|0
D|K|20160601|VLGEA|3|1|603|90|10|2|113|0|2|0|1|0|390|90|7|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|VLP|6|5|3042|1645|27|22|785|19|12|1|3|1|2216|1526|13|20|5|5|41|100|2|1|1|1|0|0|0|0|0|0
D|K|20160601|VLTC|1|2|3|252|1|4|3|0|1|0|1|0|0|49|0|1|0|1|0|203|0|3|0|1|0|0|0|0|0|0
D|K|20160601|VMI|5|5|1772|754|34|24|921|153|13|3|2|1|751|567|20|19|4|4|100|34|1|2|1|1|0|0|0|0|0|0
D|K|20160601|VNCE|2|6|250|1499|3|20|250|723|3|9|2|3|0|220|0|3|0|3|0|556|0|8|0|1|0|0|0|0|0|0
D|K|20160601|VNDA|11|8|13422.4545|10610|147|166|7858.4545|6070|82|105|6|6|2204|1850|29|31|8|8|3360|2690|36|30|6|4|0|0|0|0|0|0
D|K|20160601|VNOM|3|1|202|47|4|1|0|0|0|0|0|0|200|47|2|1|2|1|2|0|2|0|1|0|0|0|0|0|0|0
D|K|20160601|VNRX|3|2|1200|300|3|3|0|0|0|0|0|0|1200|300|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|VOC|0|2|0|435|0|2|0|200|0|1|0|1|0|235|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|VOXX|3|2|1308|546|9|6|408|200|5|2|2|1|300|100|1|1|1|1|600|246|3|3|1|1|0|0|0|0|0|0
D|K|20160601|VR|6|4|2903|800|44|10|1200|465|24|5|5|2|320|235|5|4|2|3|1383|100|15|1|5|1|0|0|0|0|0|0
D|K|20160601|VRA|8|10|16217.5|13570|132|122|7593.5|4210|58|41|8|5|5714|6725|44|52|8|8|2810|2435|28|27|4|7|100|200|2|2|1|2
D|K|20160601|VRNS|4|7|3708|3188|48|40|1415|1011|17|12|3|2|2293|1653|31|21|4|7|0|524|0|7|0|2|0|0|0|0|0|0
D|K|20160601|VRNT|8|8|14542|14721|150|173|8423|3439|84|45|4|6|4460|5833|48|62|6|4|1659|5449|18|66|2|4|0|0|0|0|0|0
D|K|20160601|VRTB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|VRTS|7|6|1802|2910|26|35|177|300|3|3|1|3|1325|2610|20|32|5|6|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160601|VRTU|6|6|2658|2421|28|33|1563|347|18|4|3|2|632|816|7|15|4|5|463|1258|3|14|2|3|0|0|0|0|0|0
D|K|20160601|VRTV|4|2|500|202|5|3|200|2|2|1|1|1|300|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|VSAR|5|5|2267|725|24|11|1340|100|10|1|3|1|927|600|14|8|4|5|0|25|0|2|0|1|0|0|0|0|0|0
D|K|20160601|VSAT|7|6|5114|1827|67|28|1650|612|20|10|5|2|2490|954|31|14|7|3|974|241|16|3|4|2|0|20|0|1|0|1
D|K|20160601|VSEC|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|VSH|7|6|6678|5555|62|51|4259|3080|36|27|3|2|1116|803|10|7|2|3|1303|1672|16|17|5|5|0|0|0|0|0|0
D|K|20160601|VSI|5|5|4755|591|22|7|4115|205|14|3|3|3|440|268|6|3|4|2|200|118|2|1|1|1|0|0|0|0|0|0
D|K|20160601|VSLR|12|11|58056.4199|72467.9327|185|204|53834.4199|69047.9327|138|174|8|7|2675|1228|25|12|5|4|1447|2192|21|18|6|3|100|0|1|0|1|0
D|K|20160601|VSR|0|1|0|3690|0|3|0|400|0|1|0|1|0|3290|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|VSTM|6|8|22976|7517.8571|33|37|20371|5092.8571|9|20|3|4|1201|1904|9|12|2|3|1404|521|15|5|4|4|0|0|0|0|0|0
D|K|20160601|VSTO|8|8|2533|3303|37|44|1441|1108|21|16|6|4|868|1385|13|17|3|5|224|810|3|11|2|4|0|0|0|0|0|0
D|K|20160601|VTAE|8|6|4689|2459|55|43|3285|1627|32|25|5|5|1059|832|18|18|6|5|345|0|5|0|3|0|0|0|0|0|0|0
D|K|20160601|VTL|2|4|480|478|5|14|300|101|3|2|1|2|180|177|2|10|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160601|VTTI|5|5|919|1122|12|14|77|100|1|1|1|1|542|738|8|10|4|4|300|284|3|3|2|1|0|0|0|0|0|0
D|K|20160601|VTVT|4|4|1490|548.7504|8|9|100|0|1|0|1|0|1290|348.7504|6|7|3|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160601|VUZI|5|6|7916|3200|23|12|100|1050|1|5|1|3|7716|1550|21|4|5|3|100|600|1|3|1|2|0|0|0|0|0|0
D|K|20160601|VVC|3|6|2980|1917|40|24|416|615|7|14|2|3|934|1191|16|8|3|5|1630|111|17|2|1|2|0|0|0|0|0|0
D|K|20160601|VVI|1|3|108|77|2|9|108|66|2|6|1|1|0|11|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|VVUS|6|5|7695|4065|27|36|6521|274|18|3|6|2|0|0|0|0|0|0|1174|3791|9|33|2|5|0|0|0|0|0|0
D|K|20160601|VWR|10|11|7645|4763|76|54|2653|2022|28|23|5|4|1653|881|16|10|5|6|3239|1860|31|21|6|6|100|0|1|0|1|0
D|K|20160601|VYGR|1|2|27|399|1|11|0|99|0|1|0|1|27|300|1|10|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|W|9|12|7580|7065|89|77|2303|3207|26|34|6|8|4268|3358|46|38|8|8|929|500|16|5|4|4|80|0|1|0|1|0
D|K|20160601|WABC|5|4|1582|502|22|8|575|101|9|2|3|1|638|401|9|6|2|4|369|0|4|0|1|0|0|0|0|0|0|0
D|K|20160601|WAC|6|4|5334|1457|57|16|2943|500|32|5|3|3|491|200|5|2|2|2|1900|757|20|9|5|2|0|0|0|0|0|0
D|K|20160601|WAFD|11|10|30816|28628|382|338|10616|3901|140|45|7|5|9228|5904|111|72|8|7|10972|18823|131|221|7|8|0|0|0|0|0|1
D|K|20160601|WAGE|4|5|1048|1794|26|25|555|1065|12|15|2|3|396|540|13|8|3|5|97|189|1|2|1|1|0|0|0|0|0|0
D|K|20160601|WAIR|4|7|2624|1902|25|23|1800|839|16|11|2|3|224|534|3|6|2|4|600|529|6|6|2|4|0|0|0|0|0|0
D|K|20160601|WAL|9|5|8410|3380|112|50|6471|1371|89|16|8|3|638|350|9|4|4|2|1301|1556|14|27|5|4|0|103|0|3|0|1
D|K|20160601|WASH|5|6|1499|604|20|9|100|212|1|3|1|2|1299|392|18|6|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|WATT|6|8|8196|2888|39|31|4470|1283|22|11|4|3|3226|897|12|11|4|7|500|708|5|9|1|3|0|0|0|0|0|0
D|K|20160601|WBB|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|WBMD|7|6|3281|3400|39|41|1167|1932|14|20|3|3|1371|646|16|12|5|4|643|822|8|9|5|5|100|0|1|0|1|0
D|K|20160601|WBS|8|7|3040|3356|61|42|1940|2069|47|23|5|4|205|100|3|1|3|1|895|1187|11|18|6|4|0|0|0|0|0|0
D|K|20160601|WCC|7|5|5005|2913|73|33|1468|1404|24|18|3|2|2111|1185|29|11|6|4|1426|324|20|4|3|3|0|0|0|0|0|0
D|K|20160601|WCG|7|5|7981|4418|86|63|4479|2254|44|27|4|2|3302|2163|40|35|6|5|100|1|1|1|1|1|100|0|1|0|1|0
D|K|20160601|WCIC|3|3|499|296|8|5|29|293|2|4|1|2|370|3|4|1|3|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160601|WD|2|4|594|1126|6|15|394|520|4|7|1|2|200|506|2|7|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|WDFC|4|2|972|471|12|6|601|198|7|2|2|1|371|273|5|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|WDR|11|9|4702|4717|64|54|2146|2026|34|24|8|6|785|428|7|6|3|3|1571|2263|21|24|7|8|200|0|2|0|2|1
D|K|20160601|WEB|8|8|3600|6846|46|56|2440|663|32|11|5|4|640|3883|8|13|5|5|520|2200|6|31|3|4|0|100|0|1|0|1
D|K|20160601|WERN|10|11|17375|5707|194|73|11718|3285|124|43|7|8|1895|601|21|7|8|4|3562|1821|47|23|7|7|200|0|2|0|1|0
D|K|20160601|WEX|8|5|2165|2111|41|22|633|1102|10|10|2|2|1232|1009|28|12|6|4|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160601|WEYS|2|2|900|297|11|7|353|0|3|0|1|0|547|297|8|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|WFD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|WG|4|3|2488|3114|13|19|523|1014|6|9|3|2|1565|400|4|4|3|1|400|1700|3|6|2|2|0|0|0|0|0|0
D|K|20160601|WGL|3|1|317|29|6|1|217|0|5|0|2|0|100|29|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|WGO|4|5|2985|1884|34|26|1606|820|20|11|4|2|479|831|5|11|3|1|900|233|9|4|2|4|0|0|0|0|0|0
D|K|20160601|WHG|2|3|106|2254|2|18|106|240|2|2|2|2|0|390|0|3|0|2|0|1624|0|13|0|1|0|0|0|0|0|0
D|K|20160601|WHLR|1|1|77|1899.7759|1|4|77|1899.7759|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|WIBC|7|7|8413|9891|83|33|4323|5600|54|8|5|4|2035|3026|5|5|3|3|2055|1265|24|20|3|3|0|0|0|0|0|0
D|K|20160601|WIFI|5|2|1657|700|19|6|956|500|11|4|3|1|201|100|3|1|3|1|500|100|5|1|2|1|0|0|0|0|0|0
D|K|20160601|WILN|3|3|5728|4248|31|20|400|839|4|8|1|3|2589|3389|12|11|3|2|2739|20|15|1|2|1|0|0|0|0|0|0
D|K|20160601|WING|8|4|1823|2495|22|27|518|518|7|7|3|2|805|480|10|5|6|1|100|1197|1|12|1|3|400|300|4|3|2|1
D|K|20160601|WINT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|WIRE|3|4|1556|669|16|10|946|156|8|2|2|2|610|513|8|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|WIX|7|6|2726|3929.5|39|42|661|1577|13|19|3|3|1442|1844.5|17|17|4|6|623|508|9|6|4|1|0|0|0|0|0|0
D|K|20160601|WK|5|3|1123|627|13|11|400|165|4|3|1|2|723|462|9|8|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|WLB|5|8|5748.1364|6379|28|58|4385.1364|1267|15|14|3|4|1263|3712|12|29|2|3|100|1400|1|15|1|4|0|0|0|0|0|0
D|K|20160601|WLFC|1|0|301|0|4|0|101|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|WLH|6|6|1337|1916|16|19|532|577|7|10|4|3|600|939|6|5|2|3|205|400|3|4|2|2|0|0|0|0|0|0
D|K|20160601|WLKP|5|2|604|200|8|2|154|100|2|1|1|1|350|100|5|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|WMAR|1|2|100|200|1|3|0|0|0|0|0|0|100|100|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|WMGI|8|8|10148|5579|96|62|8348|2681|79|31|6|5|900|701|9|8|4|3|900|2197|8|23|3|4|0|0|0|0|0|0
D|K|20160601|WMIH|8|9|13135.24|17607.6176|40|115|7519.24|12467.6176|7|53|3|5|516|170|6|2|3|2|5100|4970|27|60|4|5|0|0|0|0|0|0
D|K|20160601|WMK|2|3|928|227|7|3|503|0|4|0|1|0|425|227|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|WMLP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|WMS|6|7|1939|2013|23|23|313|983|5|10|1|4|926|600|11|7|4|3|700|430|7|6|4|3|0|0|0|0|0|0
D|K|20160601|WNC|6|7|14122|6880|134|75|10722|5025|101|54|2|5|200|218|2|3|2|2|3200|1637|31|18|5|4|0|0|0|0|0|0
D|K|20160601|WNRL|4|4|1379|3594|10|14|829|2124|4|5|2|2|450|1470|5|9|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|WOOF|6|5|1979|5476|26|76|1052|1019|13|15|2|1|727|2172|11|31|6|5|100|2285|1|30|1|4|100|0|1|0|1|0
D|K|20160601|WOR|5|6|18798|4768|61|40|15857|1825|33|20|4|4|2735|2724|25|16|4|6|206|219|3|4|3|3|0|0|0|0|0|0
D|K|20160601|WPCS|2|5|3422|2761|5|14|1000|1150|1|2|1|2|2422|1611|4|12|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|WPRT|5|7|29559.4588|8919|110|39|14708.4588|4545|27|13|3|4|900|1674|6|8|4|4|13951|2700|77|18|3|4|0|0|0|0|0|0
D|K|20160601|WPT|2|0|305|0|3|0|38|0|1|0|1|0|267|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|WRLD|6|6|1755|1457|35|36|29|504|1|5|1|2|926|907|31|30|5|6|800|46|3|1|1|1|0|0|0|0|0|0
D|K|20160601|WSBC|4|5|2461|1787|38|37|2110|453|28|10|2|3|351|865|10|17|4|4|0|469|0|10|0|2|0|0|0|0|0|0
D|K|20160601|WSBF|2|3|4295|300|23|4|800|100|7|1|1|1|3495|0|16|0|2|0|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160601|WSCI|2|2|180|130|2|2|0|80|0|1|0|1|100|0|1|0|1|0|80|50|1|1|1|1|0|0|0|0|0|0
D|K|20160601|WSFS|4|4|1286|860|20|12|198|140|3|4|2|3|1088|420|17|5|4|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160601|WSO|3|4|422|1966|6|27|222|811|4|13|3|3|200|755|2|10|2|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160601|WST|10|5|3560|3330|50|45|1581|540|20|6|5|2|1441|1688|23|24|8|3|538|1102|7|15|5|3|0|0|0|0|0|0
D|K|20160601|WSTC|3|4|1218|2086.3|14|15|904|1533.3|10|10|3|2|314|453|4|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|WSTL|2|2|500|320.1818|2|3|0|220.1818|0|2|0|1|0|0|0|0|0|0|400|100|1|1|1|1|100|0|1|0|1|0
D|K|20160601|WTBA|0|1|0|30|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|WTFC|7|5|2689|2132|44|42|1296|401|20|5|4|2|1292|1226|21|25|6|5|101|505|3|12|1|1|0|0|0|0|0|0
D|K|20160601|WTI|3|6|17094|10191|83|45|12717|6018|62|25|1|5|200|3200|2|12|1|4|4177|973|19|8|3|2|0|0|0|0|0|0
D|K|20160601|WTM|4|3|362|213|16|8|0|0|0|0|0|0|362|213|16|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|WTS|5|2|1886|521|17|7|433|130|4|2|3|1|1453|391|13|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|WVE|7|5|3421|1246|33|10|700|0|7|0|4|0|2321|1046|22|8|6|5|400|200|4|2|1|1|0|0|0|0|0|0
D|K|20160601|WWD|8|4|5143|1367|68|22|2158|215|30|4|5|1|2785|852|36|12|6|3|200|300|2|6|1|2|0|0|0|0|0|0
D|K|20160601|WWE|8|5|2459|3168|27|15|1396|875|16|7|4|2|786|1600|8|1|5|1|277|693|3|7|2|4|0|0|0|0|0|0
D|K|20160601|WWW|3|6|6080|2361|67|29|4238|1171|50|14|2|3|900|398|5|4|2|3|942|792|12|11|2|4|0|0|0|0|0|0
D|K|20160601|XBIT|8|6|9414|6449|35|53|5221|1749|9|10|3|4|3593|4378|20|39|5|4|500|322|5|4|3|3|100|0|1|0|1|0
D|K|20160601|XBKS|2|1|508|701|3|3|0|613.4844|0|2|0|1|508|87.5156|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|XCRA|2|5|3148|1326|29|16|3147|421|28|5|2|3|1|205|1|4|1|2|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160601|XELB|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0
D|K|20160601|XENE|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|XENT|7|7|4251|7580|52|88|750|1765|9|16|5|4|3203|4614|36|59|5|6|198|1201|6|13|2|1|100|0|1|0|1|0
D|K|20160601|XLRN|10|11|22211|15436|320|239|8201|6048|114|110|5|7|12965|7607|183|118|9|10|1045|1781|23|11|8|5|0|0|0|0|0|0
D|K|20160601|XNCR|7|5|3303|884|46|33|1367|672|16|28|4|4|1516|212|25|5|6|3|420|0|5|0|2|0|0|0|0|0|0|0
D|K|20160601|XNPT|8|8|65967|54315.78|159|195|40758|28071.78|96|97|6|5|2519|2836|14|18|2|4|22690|23408|49|80|3|7|0|0|0|0|0|0
D|K|20160601|XONE|5|3|4441|1878|24|22|3372|738|13|8|2|1|769|717|6|8|3|2|300|423|5|6|1|2|0|0|0|0|0|0
D|K|20160601|XOXO|3|4|1340|1243|24|16|849|492|11|5|2|1|491|440|13|6|3|4|0|311|0|5|0|1|0|0|0|0|0|0
D|K|20160601|XPLR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|XPO|13|13|24295|19480|187|113|18483|4635|117|66|7|7|1989|13122|25|28|9|7|3628|1623|42|18|7|6|195|100|3|1|2|1
D|K|20160601|XRM|5|4|6921|1605|34|16|2606|1250|19|11|3|2|4315|305|15|4|5|2|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160601|XTLY|6|7|7223|5847|28|53|3375|2662|8|14|5|6|3548|1971|17|24|4|5|300|1214|3|15|1|3|0|0|0|0|0|0
D|K|20160601|XTNT|1|1|300|300|2|1|300|0|2|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160601|XXIA|3|8|6260|5701|59|59|5423|436|54|5|2|2|737|200|4|2|3|2|100|5065|1|52|1|6|0|0|0|0|0|0
D|K|20160601|YDKN|3|2|1305|1800|16|19|676|700|9|8|2|1|429|800|5|8|3|2|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20160601|YECO|0|1|0|800|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|YOD|1|4|140|518|2|5|140|200|2|1|1|1|0|218|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160601|YORW|5|4|602|562|7|6|100|101|1|2|1|2|502|461|6|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|YRCW|7|8|8548|5610|100|69|6357|2184|70|28|4|5|234|203|4|4|3|4|1957|3212|26|36|4|6|0|11|0|1|0|1
D|K|20160601|YUME|1|3|12|2858|1|19|12|1302|1|5|1|3|0|1044|0|7|0|2|0|512|0|7|0|1|0|0|0|0|0|0
D|K|20160601|Z|12|13|9921|16455|122|191|2347|3499|28|30|9|8|3994|2528|53|35|8|10|3580|10225|41|121|6|8|0|203|0|5|0|2
D|K|20160601|ZAGG|8|9|25398.0249|16209|184|114|12130.2716|5210|71|25|6|5|4274.7533|300|36|2|4|1|8993|10699|77|87|4|5|0|0|0|0|0|0
D|K|20160601|ZAIS|1|4|7|526|1|8|0|100|0|1|0|1|7|226|1|5|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160601|ZBRA|7|6|7622|2256|131|25|2163|1305|61|14|5|2|1838|551|26|7|6|4|3621|400|44|4|3|3|0|0|0|0|0|0
D|K|20160601|ZEN|12|14|38966|20354|365|220|12632|16311|80|179|11|10|5820|1879|57|19|7|7|20314|2064|226|21|4|6|200|100|2|1|1|1
D|K|20160601|ZEUS|3|6|1080|2015|10|33|600|624|5|14|2|3|480|1191|5|17|2|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160601|ZFC|1|2|100|1016|1|4|0|1000|0|2|0|2|100|16|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ZFGN|6|13|5330.2498|26966|49|100|3668|12242|34|51|4|10|1662.2498|9994|15|36|5|11|0|4730|0|13|1|6|0|0|0|0|0|0
D|K|20160601|ZG|7|11|5901|7112|87|98|1950|1149|30|19|6|5|1233|2813|17|33|3|8|2619|2774|39|41|5|7|99|376|1|5|1|4
D|K|20160601|ZGNX|4|6|738|881|16|19|538|200|14|2|3|2|100|173|1|4|1|3|100|508|1|13|1|2|0|0|0|0|0|0
D|K|20160601|ZHNE|1|1|18|300|1|3|18|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ZIXI|4|6|4726|3694|36|41|2362|720|22|7|1|2|560|1100|2|12|2|3|1804|1874|12|22|2|2|0|0|0|0|0|0
D|K|20160601|ZLTQ|10|8|11141|9029|131|102|6937|4267|87|47|8|5|2642.7301|2785|24|24|7|6|1487.2699|1902|18|29|7|4|74|75|2|2|1|1
D|K|20160601|ZN|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ZSAN|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160601|ZUMZ|6|8|7834|5799|60|69|3461|1413|36|19|3|4|3570|900|13|9|2|5|803|3286|11|38|4|3|0|200|0|3|0|1
D|K|20160601|ZYNE|9|8|5644|6091|41|35|596|1126|7|6|5|5|4800|4265|30|22|7|7|222|700|3|7|2|2|26|0|1|0|1|0
D|K|20160602|AAC|3|3|1446|2138|11|24|341|1324|4|15|2|2|1105|714|7|8|3|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160602|AAMC|3|1|302|395|5|7|101|0|2|0|2|0|201|154|3|2|2|1|0|141|0|4|0|1|0|100|0|1|0|1
D|K|20160602|AAN|5|8|2792|12283|32|160|2287|3082|26|58|4|5|300|2930|3|34|3|5|205|6271|3|68|3|3|0|0|0|0|0|0
D|K|20160602|AAOI|4|6|2780|2592|28|30|808|1499|6|18|1|5|434|543|5|6|3|3|1438|550|16|6|4|2|100|0|1|0|1|0
D|K|20160602|AAON|4|5|221|1004|4|11|200|499|2|5|2|3|21|405|2|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|AAV|2|4|2976|1076|10|9|600|576|3|5|1|3|1000|500|3|4|2|2|1376|0|4|0|1|0|0|0|0|0|0|0
D|K|20160602|AAWW|6|4|3987|3979|28|45|1220|946|13|12|1|1|2387|2183|13|22|5|4|380|850|2|11|2|2|0|0|0|0|0|0
D|K|20160602|AB|1|4|3791|5548|10|24|3540|2148|6|17|1|3|151|3100|3|4|1|2|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160602|ABAX|5|2|1307|408|27|3|612|300|13|1|4|1|462|108|11|2|3|2|233|0|3|0|2|0|0|0|0|0|0|0
D|K|20160602|ABCB|6|5|1240|1014|28|35|589|464|8|23|3|3|550|340|18|9|4|4|101|210|2|3|2|1|0|0|0|0|0|0
D|K|20160602|ABCD|2|1|523|100|5|1|100|0|1|0|1|0|423|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|ABCO|9|6|4520|4785|53|44|2736|1577|33|15|4|1|1284|3008|15|27|7|6|500|100|5|1|3|1|0|100|0|1|0|1
D|K|20160602|ABEO|5|1|1004|100|9|1|792|100|7|1|4|1|212|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ABG|5|7|1741|1755|26|43|100|574|1|22|1|4|1350|1131|22|20|5|5|291|50|3|1|2|1|0|0|0|0|0|0
D|K|20160602|ABIL|2|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ABM|6|4|2467.9|1532|36|22|1553.9|760|25|9|6|2|431|314|6|5|3|3|483|458|5|8|3|2|0|0|0|0|0|0
D|K|20160602|ABMD|7|6|2401|2084|38|23|915|300|14|3|3|2|1139|1040|19|13|6|6|47|744|2|7|1|3|300|0|3|0|3|0
D|K|20160602|ABTL|4|3|2116|933|27|5|1094|200|14|2|2|2|722|633|8|2|3|1|300|100|5|1|2|1|0|0|0|0|0|0
D|K|20160602|ABTX|3|3|1711|300|7|3|0|0|0|0|0|0|1711|300|7|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ABUS|5|6|1903|2900|20|28|501|1400|6|9|1|3|693|900|7|11|3|4|709|600|7|8|4|1|0|0|0|0|0|0
D|K|20160602|ABY|6|7|2030|2845|19|37|1300|914|13|11|3|3|530|983|4|14|3|6|200|948|2|12|4|3|0|0|0|0|1|0
D|K|20160602|ACAT|4|5|4399|1121|14|14|394|555|5|6|1|3|4005|566|9|8|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ACBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ACCO|9|4|5130.7097|6084|59|55|3450.7097|5479|42|46|7|2|100|0|1|0|1|0|1580|605|16|9|6|4|0|0|0|0|0|0
D|K|20160602|ACET|3|2|1540|974|8|6|1440|864|7|3|3|1|100|110|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ACFC|2|2|300|200|3|2|0|0|0|0|0|0|300|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|ACHC|13|14|5548|7777|75|84|1249|2560|18|30|6|6|3045|4404|43|39|9|10|1200|713|13|14|4|5|54|100|1|1|1|1
D|K|20160602|ACHN|12|12|30199|19825|245|221|19027|8440|154|102|8|9|1479|1995|16|25|3|2|9693|9390|75|94|8|11|0|0|0|0|0|1
D|K|20160602|ACIW|6|3|2868|1121|36|21|2655|308|30|6|4|1|200|433|3|9|2|2|13|380|3|6|2|3|0|0|0|0|0|0
D|K|20160602|ACLS|7|7|15341|15942|90|94|10518|8488|48|41|5|4|600|2403|5|19|3|4|4223|5051|37|34|4|7|0|0|0|0|0|0
D|K|20160602|ACM|6|5|1490|1810|20|29|469|668|8|17|4|3|300|100|3|1|2|1|521|1042|7|11|3|5|200|0|2|0|1|0
D|K|20160602|ACNB|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ACOR|10|10|5319|11209|81|177|2279|4415|31|65|5|6|2373|4204|36|74|10|10|667|2590|14|38|4|5|0|0|0|0|0|0
D|K|20160602|ACRS|2|3|1200|509|3|6|0|209|0|3|0|2|1200|300|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ACRX|4|3|1511|1100|10|13|1000|850|3|9|2|2|211|100|4|1|2|1|300|150|3|3|2|1|0|0|0|0|0|0
D|K|20160602|ACSF|1|0|1500|0|1|0|0|0|0|0|0|0|1500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ACST|0|1|0|17|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|2|0|1|0|0|0|0|0|0
D|K|20160602|ACTA|4|2|2414|307|21|4|577|207|8|3|1|2|1537|100|10|1|3|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160602|ACTG|8|9|5544|3250|51|35|2764|1120|21|12|6|4|500|232|5|3|2|2|2280|1898|25|20|5|8|0|0|0|0|0|0
D|K|20160602|ACU|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ACUR|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ACW|2|1|327.8271|900|4|9|327.8271|0|4|0|2|0|0|0|0|0|0|0|0|900|0|9|0|1|0|0|0|0|0|0
D|K|20160602|ACXM|4|6|3699|4034|37|52|2207|1917|20|26|2|3|892|838|9|11|2|5|500|1179|7|14|3|3|100|100|1|1|1|1
D|K|20160602|ADHD|5|4|962|513|9|4|600|378|4|2|3|2|362|0|5|0|4|0|0|135|0|2|0|2|0|0|0|0|0|0
D|K|20160602|ADK|1|1|100|100|1|2|0|0|0|0|0|0|100|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ADMA|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ADMP|6|7|10892.5|15705.1263|51|69|2897.5|10460.1263|21|34|4|4|6435|4645|22|32|6|4|1200|100|7|1|2|1|0|300|0|1|0|1
D|K|20160602|ADMS|7|8|2304|2380|20|26|804|718|4|8|2|4|1400|1611|15|17|6|7|100|51|1|1|1|1|0|0|0|0|0|0
D|K|20160602|ADPT|8|6|4454|7350|42|63|1858|339|13|2|1|2|2314|5678|26|44|8|6|182|1328|2|16|2|4|100|5|1|1|1|1
D|K|20160602|ADRO|9|12|4481|33253.5133|51|352|1906|10872.5133|21|110|5|10|1303|7860|16|93|5|11|1167|14521|13|149|3|3|105|0|1|0|1|0
D|K|20160602|ADTN|6|7|2675|2117|22|27|528|834|7|11|2|3|345|520|4|7|3|2|1802|763|11|9|5|4|0|0|0|0|0|0
D|K|20160602|ADUS|0|2|0|207|0|3|0|100|0|1|0|1|0|107|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ADVM|2|4|360|922|3|10|200|549|1|6|1|1|100|73|1|2|1|2|60|300|1|2|1|1|0|0|0|0|0|0
D|K|20160602|ADXS|12|13|29686.6685|33339.1112|276|384|8281.6685|4965.1112|58|52|8|8|4668|5092|41|55|8|7|16636|23282|175|277|6|7|101|0|2|0|2|0
D|K|20160602|AEGN|3|4|1467|2404|22|32|870|1240|12|14|2|2|397|1029|7|15|2|4|200|135|3|3|2|1|0|0|0|0|0|0
D|K|20160602|AEGR|6|7|14127.4762|20084|62|52|3734.4762|8408|27|22|3|5|5100|8416|2|8|2|2|5293|3260|33|22|4|2|0|0|0|0|0|0
D|K|20160602|AEHR|0|2|0|1288|0|5|0|888|0|2|0|1|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|AEIS|8|5|2738|1161|36|16|854|722|16|7|2|3|1289|301|14|4|7|4|595|38|6|4|3|1|0|100|0|1|0|1
D|K|20160602|AEL|7|9|2816|8174|45|69|2010|3114|34|37|5|6|500|2901|5|6|2|4|306|2159|6|26|3|7|0|0|0|0|1|0
D|K|20160602|AEMD|0|3|0|695|0|5|0|0|0|0|0|0|0|695|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|AEPI|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|AERI|10|7|12719|2962|90|45|5112|1008|42|16|8|3|7380|1628|40|24|6|6|227|326|8|5|1|2|0|0|0|0|0|0
D|K|20160602|AEZS|3|10|2027|6659|14|24|1527|4950|9|11|3|5|0|425|0|5|0|3|500|1284|5|8|1|5|0|0|0|0|0|0
D|K|20160602|AF|6|5|6268|3228|56|38|5003|1405|42|14|5|3|700|200|7|4|2|2|565|1623|7|20|3|4|0|0|0|0|0|0
D|K|20160602|AFAM|3|3|422|507|5|10|100|157|1|6|1|1|322|250|4|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|AFH|1|1|100|50|1|1|0|50|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|AFMD|8|7|3308|3769|26|25|1715|1939|13|6|5|3|1343|422|10|3|4|2|250|1408|3|16|1|4|0|0|0|0|0|0
D|K|20160602|AFOP|4|6|5720|4141|27|24|3620|1200|17|4|3|2|100|0|1|0|1|0|2000|2941|9|20|2|4|0|0|0|0|0|0
D|K|20160602|AFSI|6|7|2950|3217|44|40|1547|1510|27|21|3|3|100|224|1|3|1|3|1303|1483|16|16|5|5|0|0|0|0|0|0
D|K|20160602|AG|14|11|110852|147039.2216|671|894|38079|79407.2216|194|459|7|9|9175|9213|66|53|7|6|62878|58419|405|382|10|7|720|0|6|0|4|0
D|K|20160602|AGCO|7|6|5899|10109|45|116|3909|5525|21|65|2|2|1290|1976|15|24|7|5|700|2508|9|26|3|5|0|100|0|1|0|1
D|K|20160602|AGEN|11|12|59631.4621|43820.6093|266|288|47722.6068|20126.6093|172|135|7|5|4280.8553|5243|29|33|5|9|7128|18251|61|118|6|7|500|200|4|2|2|2
D|K|20160602|AGFS|3|1|336|400|4|5|0|0|0|0|0|0|236|177|3|2|2|1|100|223|1|3|1|1|0|0|0|0|0|0
D|K|20160602|AGI|7|9|17610|26454|105|139|5500|8623|27|50|3|4|1018|118|11|4|4|1|11092|17713|67|85|4|6|0|0|0|0|0|0
D|K|20160602|AGII|4|4|412|453|6|9|200|30|2|2|2|1|212|323|4|6|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|AGIO|12|13|13808.1005|12841|156|171|3402.1005|6600|38|81|4|8|8878|4958|94|72|11|12|1528|1050|24|13|8|5|0|233|0|5|0|2
D|K|20160602|AGM|2|0|376|0|5|0|5|0|1|0|1|0|371|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|AGO|9|6|6313|5972|67|75|3247|3517|32|48|3|3|703|1146|8|12|4|2|2363|1309|27|15|7|6|0|0|0|0|0|0
D|K|20160602|AGRO|6|7|9857|8349|90|70|3620|5598|29|46|2|4|2500|600|25|6|2|1|3737|2151|36|18|6|5|0|0|0|0|0|0
D|K|20160602|AGRX|4|3|1311|4000|14|6|711|4000|8|6|3|3|500|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|AGTC|7|2|2839|1163|25|15|1560|751|13|8|3|1|1274|412|11|7|6|2|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|AGX|1|2|117|495.5|2|7|2|393.5|1|5|1|2|115|102|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|AGYS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|AHGP|5|4|1582|2081|15|13|619|707|4|6|3|2|963|474|11|4|5|3|0|900|0|3|0|2|0|0|0|0|0|0
D|K|20160602|AHL|7|3|934|2183|15|22|235|383|5|4|2|1|445|1000|7|10|5|1|254|800|3|8|3|2|0|0|0|0|0|0
D|K|20160602|AHS|10|7|8981|5046|96|57|6443|3286|66|42|7|3|1600|1303|16|10|3|3|938|457|14|5|3|3|0|0|0|0|0|1
D|K|20160602|AIMC|2|2|501|178|6|3|200|70|2|1|1|1|301|108|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|AIMT|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|AIN|5|2|846|300|9|6|380|300|4|6|2|2|466|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|AIQ|1|1|12|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|12|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|AIR|3|3|700|840|5|13|200|369|2|5|2|1|500|468|3|7|3|3|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160602|AIRI|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|AIRM|9|8|5571|6556|58|40|3039|1149|29|12|4|3|1832|4607|22|18|7|4|600|800|6|10|2|4|100|0|1|0|1|0
D|K|20160602|AIT|6|4|3552|4269|44|52|2938|3270|35|42|4|2|374|699|5|7|3|3|140|300|3|3|2|2|100|0|1|0|1|0
D|K|20160602|AIZ|10|9|2669|4511|62|85|1744|1804|45|36|3|4|325|871|11|19|6|5|600|1836|6|30|4|7|0|0|0|0|0|0
D|K|20160602|AJRD|8|5|19044|7871|57|82|6050|6402|36|67|5|4|12894|1028|20|10|5|3|100|441|1|5|1|3|0|0|0|0|0|0
D|K|20160602|AKAO|11|12|189617.7765|228027.5878|735|827|96896.1519|102934.4941|267|265|10|10|83241.6246|116026.0937|404|474|10|10|9305|8967|62|87|5|7|175|100|2|1|1|1
D|K|20160602|AKBA|5|6|2058|4769|16|55|1758|958|13|11|4|5|300|1960|3|22|2|4|0|1851|0|22|0|2|0|0|0|0|0|0
D|K|20160602|AKG|4|5|6639|2948|22|24|637|1697|8|6|2|3|3722|822|11|13|4|4|2280|429|3|5|1|2|0|0|0|0|0|0
D|K|20160602|AKRX|12|13|15819.3333|18620|243|236|7294.3333|11881|138|134|9|9|3124|3125|47|54|8|7|5282|3614|56|48|7|9|119|0|2|0|2|0
D|K|20160602|AL|6|3|3090|1507|34|8|1250|1407|16|7|1|2|830|0|6|0|3|0|910|100|11|1|4|1|100|0|1|0|1|0
D|K|20160602|ALCO|7|1|1998|100|21|2|61|0|1|0|1|0|1937|100|20|2|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ALDR|12|15|26635|30853|307|409|8887|9441|98|127|7|11|15973|18506|188|251|10|13|1701|2906|20|31|4|6|0|0|0|0|0|0
D|K|20160602|ALDW|3|3|3697|3579|13|14|600|300|3|3|1|1|2897|3279|8|11|2|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160602|ALDX|2|3|948|248|9|3|0|100|0|1|0|1|848|148|7|2|2|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160602|ALE|4|5|1811|2289|21|33|753|879|8|14|3|3|778|803|10|11|4|4|180|607|2|8|1|3|100|0|1|0|1|0
D|K|20160602|ALEX|3|4|315|636|10|24|200|390|2|14|1|2|115|219|8|9|3|4|0|27|0|1|0|1|0|0|0|0|0|0
D|K|20160602|ALG|4|3|220|286|8|4|201|167|4|2|2|2|19|119|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ALGT|4|4|1180|2234|19|13|511|200|9|2|2|2|669|1786|10|8|4|3|0|248|0|3|0|1|0|0|0|0|0|0
D|K|20160602|ALIM|2|4|2155|3190|14|32|1955|1400|12|14|2|1|0|100|0|1|0|1|200|1690|2|17|1|2|0|0|0|0|0|0
D|K|20160602|ALJ|13|11|9387|15694.4043|85|95|5254|9507.4043|48|61|7|8|200|1799|2|7|2|3|3933|4288|35|26|9|8|0|100|0|1|0|1
D|K|20160602|ALKS|13|15|11757|18893|116|241|3596|10241|40|132|5|12|4090|5250|34|67|8|13|3971|3202|41|40|8|6|100|200|1|2|1|3
D|K|20160602|ALLT|1|3|900|1375|9|14|100|575|1|6|1|2|100|200|1|2|1|1|700|600|7|6|1|2|0|0|0|0|0|0
D|K|20160602|ALOG|2|5|1413|1091|14|17|713|134|9|6|1|2|700|957|5|11|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ALRM|1|4|100|637|1|8|0|100|0|1|0|1|0|537|0|7|0|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|ALSK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ALSN|10|6|21964|13698|175|134|15754|4986|112|52|5|1|2200|2689|23|28|5|3|4010|5723|40|51|7|6|0|300|0|3|0|1
D|K|20160602|AM|6|7|2959|2698|38|64|399|828|4|23|2|4|2355|1570|31|36|6|5|205|300|3|5|3|2|0|0|0|0|0|0
D|K|20160602|AMAG|12|12|12294|32914.5385|128|361|6248|23333.5385|57|236|5|7|3612|7064|43|98|8|12|2434|2217|28|24|7|7|0|300|0|3|0|2
D|K|20160602|AMBA|11|16|24484.0453|14419|197|141|12666.0453|6248.5|103|64|8|10|9702|7222.5|68|65|10|13|2016|757|25|9|6|5|100|191|1|3|1|2
D|K|20160602|AMBC|4|5|1379|1371|11|19|1179|469|9|8|2|1|100|400|1|4|1|3|100|502|1|7|1|4|0|0|0|0|0|0
D|K|20160602|AMBR|3|4|700|1275|8|14|300|538|3|7|2|3|0|37|0|1|0|1|400|700|5|6|1|2|0|0|0|0|0|0
D|K|20160602|AMC|4|3|1341|672|7|10|1240|482|5|6|2|1|101|90|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|AMCC|9|8|10318|10164.5172|63|89|7148|4659.5172|32|43|5|6|0|600|0|6|0|3|2970|4905|29|40|7|7|200|0|2|0|2|0
D|K|20160602|AMCX|11|5|4900|2006|86|26|1621|904|32|14|5|2|2037|702|40|8|7|3|1042|300|12|3|5|2|200|100|2|1|1|1
D|K|20160602|AMED|9|7|3063|1528|40|19|713|333|9|5|3|1|2150|802|29|9|8|5|200|393|2|5|1|4|0|0|0|0|0|0
D|K|20160602|AMIC|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|AMID|6|7|8617|5558.4545|37|21|2321|1613|12|5|4|3|5096|1845.4545|23|12|6|6|1200|2100|2|4|2|1|0|0|0|0|0|0
D|K|20160602|AMKR|8|8|12974.9149|13568|99|104|8368.9149|6023|56|42|5|4|1906|2606|19|24|3|3|2700|4939|24|38|6|6|0|0|0|0|0|0
D|K|20160602|AMOT|3|1|421|90|4|1|0|0|0|0|0|0|421|90|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|AMPE|1|2|100|5108|1|4|100|108|1|2|1|1|0|5000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|AMPH|7|7|5115|4611|59|45|4157|2138|42|20|4|4|495|1979|12|20|4|5|463|494|5|5|3|3|0|0|0|0|0|0
D|K|20160602|AMRC|1|2|1983|448|7|4|1983|448|7|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|AMRI|4|6|764|1270|15|26|327|480|6|9|3|3|273|507|6|11|3|3|164|283|3|6|2|2|0|0|0|0|0|0
D|K|20160602|AMRK|2|3|500|1050|5|4|300|800|3|2|1|2|200|250|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|AMRS|4|4|4442.2174|3435|19|10|3757.2174|1260|12|5|3|1|660|1900|6|1|2|1|25|275|1|4|1|3|0|0|0|0|0|0
D|K|20160602|AMSC|5|4|2621|4243|29|24|1286|1800|13|9|4|3|1035|2332|13|13|5|4|300|111|3|2|3|2|0|0|0|0|0|0
D|K|20160602|AMSF|7|3|3221|1144|51|15|885|501|20|6|4|2|1636|643|24|9|6|2|700|0|7|0|1|0|0|0|0|0|0|0
D|K|20160602|AMSG|9|8|2772|3487|45|43|1069|1521|18|15|5|2|1402|1681|22|24|8|8|251|285|4|4|4|3|50|0|1|0|1|0
D|K|20160602|AMSWA|3|2|3010|710|14|9|400|100|3|1|1|1|2110|200|10|2|3|1|500|410|1|6|1|1|0|0|0|0|0|0
D|K|20160602|AMTG|6|3|1055|341|13|6|1005|341|9|6|6|3|10|0|2|0|1|0|40|0|2|0|2|0|0|0|0|0|0|0
D|K|20160602|AMTX|0|2|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|AMWD|17|12|16533.5588|10709|209|129|7055.0886|91|93|4|8|3|9038.4702|9518|108|116|13|10|440|1100|8|9|5|3|0|0|0|0|0|0
D|K|20160602|ANAC|11|13|62434|55399|443|476|41333|38359|292|323|7|7|5735|5928|44|62|6|11|15366|11112|107|91|7|8|0|0|0|0|0|0
D|K|20160602|ANAT|2|1|110|22|5|1|110|0|5|0|2|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ANCX|2|1|200|2|2|1|0|0|0|0|0|0|200|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ANDE|5|2|2969|791|20|15|2569|631|16|10|4|1|300|160|3|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|ANET|9|10|8302|8526|80|72|3411|2691|23|29|5|3|4151|5117|47|33|7|9|707|518|9|8|2|4|33|200|1|2|1|2
D|K|20160602|ANFI|4|4|1094.75|7698|13|16|504.75|300|8|3|2|3|590|7290|5|11|3|4|0|108|0|2|0|1|0|0|0|0|0|0
D|K|20160602|ANGI|6|7|3373.3334|3085|35|29|2368|1863|17|16|4|3|368|200|5|2|3|2|637.3334|1022|13|11|4|6|0|0|0|0|0|0
D|K|20160602|ANGO|3|2|9289|2198|16|15|9289|800|16|7|3|1|0|1398|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ANIK|5|4|1885|638|14|9|448|138|5|2|4|2|1436|500|8|7|4|4|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|ANTH|9|10|17625|15485.5662|103|152|9405|10721.5662|45|105|7|8|3350|956|20|8|3|5|4870|3808|38|39|5|5|0|0|0|0|0|0
D|K|20160602|ANW|4|5|1600|4599|16|46|1600|699|16|6|4|3|0|100|0|1|0|1|0|3800|0|39|1|3|0|0|0|0|0|0
D|K|20160602|AOI|1|2|3|599|1|3|0|99|0|1|0|1|3|500|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|AOSL|2|4|200|468|2|7|100|393|1|6|1|3|100|0|1|0|1|0|0|75|0|1|0|1|0|0|0|0|0|0
D|K|20160602|AP|0|3|0|465.4286|0|5|0|103.4286|0|2|0|1|0|362|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|APAM|2|7|1280|8724|19|97|308|2687|7|22|1|3|872|4780|11|58|2|7|100|1257|1|17|1|3|0|0|0|0|0|0
D|K|20160602|APDN|0|2|0|147|0|3|0|47|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|APEI|5|5|1281|812|26|14|623|308|10|5|3|2|658|499|16|8|5|5|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160602|APHB|5|5|3790.0881|7376|17|30|2440.0881|1457|11|6|4|2|1250|5255|4|18|3|5|100|650|2|5|1|2|0|14|0|1|0|1
D|K|20160602|APIC|3|3|3034|2526|21|27|2091|1626|17|18|3|1|943|700|4|7|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160602|APLP|6|7|6410|3042.0769|40|29|3500|1143.0769|24|13|3|3|2710|1699|14|14|4|6|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160602|APO|6|8|5666|7136.6489|26|56|2092|3552.6489|15|22|4|4|3200|600|7|6|2|2|374|2484|4|25|2|7|0|500|0|3|0|2
D|K|20160602|APOG|6|4|2160.4737|3199|30|38|634.4737|1856|12|22|3|1|1082|863|13|10|5|4|444|480|5|6|2|2|0|0|0|0|0|0
D|K|20160602|APPF|4|2|510|242|6|3|400|0|4|0|3|0|110|42|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160602|APPS|6|5|8739|2748|42|22|4893|1200|19|9|2|3|1746|446|7|4|4|2|2100|1102|16|9|2|2|0|0|0|0|0|0
D|K|20160602|APRI|2|3|300|7600|3|3|100|7500|1|2|1|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160602|APT|1|0|1245|0|3|0|1245|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|APU|7|5|2265|1452|44|22|874|860|19|12|4|3|936|400|15|4|7|4|455|192|10|6|2|2|0|0|0|0|0|0
D|K|20160602|AQMS|5|6|1651|5496|9|21|500|950|5|5|3|2|1151|4446|4|15|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|AQXP|6|6|2231|3749|19|34|1002|271|7|3|1|2|491|1378|6|14|4|5|738|2100|6|17|3|1|0|0|0|0|0|0
D|K|20160602|ARAY|10|8|14366|10597|119|90|8645|6497|71|55|5|4|1621|400|9|4|5|1|4100|3700|39|31|6|6|0|0|0|0|0|0
D|K|20160602|ARC|2|4|400|3569.675|4|13|300|2263.675|3|9|2|4|0|1306|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|ARCB|5|5|1634|2146|16|22|534|1233|6|11|2|3|700|533|6|7|5|3|400|380|4|4|2|2|0|0|0|0|0|0
D|K|20160602|ARCO|4|5|2800|1572|13|16|1800|100|4|1|2|1|200|0|2|0|1|0|800|1472|7|15|2|4|0|0|0|0|0|0
D|K|20160602|ARCW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ARCX|2|3|400|925|4|4|0|0|0|0|0|0|400|925|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ARDM|0|1|0|25|0|2|0|0|0|0|0|0|0|25|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ARDX|5|4|8665|831|32|11|5672|730|14|9|4|3|2993|1|18|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|ARES|3|3|400|700|5|5|50|200|1|1|1|1|150|400|2|3|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160602|AREX|7|9|15740|34782|73|76|12467|21385|47|35|5|5|1200|9881|11|12|4|6|2073|3516|15|29|4|7|0|0|0|0|0|0
D|K|20160602|ARGS|4|4|412|540|8|4|0|330|0|1|0|1|112|200|4|2|3|2|300|10|4|1|1|1|0|0|0|0|0|0
D|K|20160602|ARII|5|3|1564|868|23|10|1012|368|15|5|3|1|471|300|7|3|3|3|81|200|1|2|1|2|0|0|0|0|0|0
D|K|20160602|ARIS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ARLP|6|5|21452|4535|74|63|14291|2099|32|18|4|3|7061|1377|41|17|6|4|100|1059|1|28|1|3|0|0|0|0|0|0
D|K|20160602|ARLZ|5|6|10124|14787|45|35|5098|9705|26|21|3|4|3617|4227|7|5|3|3|1409|855|12|9|3|4|0|0|0|0|0|0
D|K|20160602|AROC|4|5|11753|18145|108|180|9083|9945|86|95|1|3|1470|785|9|9|1|4|1200|7315|13|75|4|4|0|100|0|1|0|1
D|K|20160602|ARQL|5|3|819|1312|7|13|600|1012|4|12|3|2|19|300|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160602|ARTNA|1|3|199|240|1|3|0|0|0|0|0|0|199|240|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ARTX|3|2|2709|300|16|3|400|0|1|0|1|0|1409|100|2|1|2|1|900|200|13|2|1|2|0|0|0|0|0|0
D|K|20160602|ARWR|10|10|10651|15277.4167|60|70|6420|12753.4167|34|55|4|9|2991|2111|14|11|7|5|1240|413|12|4|4|3|0|0|0|0|0|0
D|K|20160602|ASB|5|4|4382|4600|51|43|2082|2409|28|22|4|2|1500|1000|15|8|2|3|800|1191|8|13|3|3|0|0|0|0|0|0
D|K|20160602|ASC|3|2|600|200|6|2|300|100|3|1|2|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160602|ASCMA|4|8|874|3037|9|25|557|500|5|5|1|2|317|2114|4|15|4|6|0|423|0|5|0|3|0|0|0|0|0|0
D|K|20160602|ASEI|2|3|377|914|5|13|357|293|4|5|2|1|20|558|1|7|1|3|0|63|0|1|0|1|0|0|0|0|0|0
D|K|20160602|ASFI|0|1|0|64|0|1|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ASGN|9|2|3086|836|29|13|1882|232|14|6|6|1|920|400|11|4|4|2|284|100|4|1|2|1|0|104|0|2|0|2
D|K|20160602|ASM|3|2|1800|300|5|3|200|200|1|1|1|1|1400|60|3|1|2|1|200|40|1|1|1|1|0|0|0|0|0|0
D|K|20160602|ASMB|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ASPN|0|3|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ASPS|4|3|1421|1173|16|16|586|462|7|7|1|1|835|435|9|6|4|2|0|276|0|3|0|1|0|0|0|0|0|0
D|K|20160602|AST|2|4|400|2102|4|5|100|2002|1|4|1|3|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160602|ASTC|1|2|399.6417|241|1|3|0|241|0|3|0|2|399.6417|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ASTE|5|2|791|205|18|3|522|205|11|3|3|2|269|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ASYS|3|1|2472|100|9|1|0|0|0|0|0|0|2472|100|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|AT|6|5|7690|4446|44|30|6090|1556|31|13|4|3|600|1100|6|2|4|2|1000|1790|7|15|4|4|0|0|0|0|0|1
D|K|20160602|ATAX|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ATEN|7|6|4458|2681.0513|35|27|3458|2281.0513|24|20|6|5|0|100|0|1|0|1|900|300|10|6|3|2|100|0|1|0|1|0
D|K|20160602|ATHX|5|6|14216|15962|59|62|6981|10529|37|25|4|3|4950|1096|6|4|2|2|2285|4337|16|33|4|5|0|0|0|0|0|0
D|K|20160602|ATNI|6|4|450|367|29|18|104|13|5|4|3|2|346|354|24|14|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ATNM|4|7|2149|21354.8036|16|37|1049|19987.8036|4|22|2|4|201|601|3|6|2|3|899|766|9|9|2|5|0|0|0|0|0|0
D|K|20160602|ATR|7|4|6185|888|81|18|4702|37|60|3|6|2|1387|551|20|12|6|4|96|300|1|3|1|1|0|0|0|0|0|0
D|K|20160602|ATRA|8|8|2243|2134|25|22|734|100|9|1|3|1|909|1834|9|19|5|8|600|200|7|2|2|1|0|0|0|0|0|0
D|K|20160602|ATRC|4|7|2586|5423|30|82|1675|2092|22|31|2|6|611|1446|5|22|1|6|300|1885|3|29|3|4|0|0|0|0|0|0
D|K|20160602|ATRO|5|6|4220|3032|32|37|2510|992|12|12|3|1|1110|1640|12|20|4|6|600|400|8|5|2|1|0|0|0|0|0|0
D|K|20160602|ATSG|5|6|8438|1839|78|22|4610|539|45|9|5|2|400|300|4|3|1|3|3428|1000|29|10|3|5|0|0|0|0|0|0
D|K|20160602|ATTO|2|1|302|424|4|9|0|0|0|0|0|0|302|424|4|9|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ATTU|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ATU|5|5|1493|2580|22|30|693|1380|14|17|2|2|0|384|0|4|0|3|800|816|8|9|4|2|0|0|0|0|0|0
D|K|20160602|AUDC|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160602|AUPH|1|1|98.6667|311|1|3|98.6667|0|1|0|1|0|0|0|0|0|0|0|0|311|0|3|0|1|0|0|0|0|0|0
D|K|20160602|AVA|6|3|1426|2793|32|42|1097|2491|26|35|5|3|100|302|1|7|1|2|229|0|5|0|3|0|0|0|0|0|0|0
D|K|20160602|AVAV|5|3|1991|1421|19|18|1102|438|9|7|5|2|889|882|10|9|2|2|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160602|AVD|2|2|561|274|7|10|313|273|4|9|2|1|148|1|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|AVEO|3|6|3506.4533|5177|9|18|2706.4533|2605|7|11|2|4|0|2372|0|5|0|4|800|200|2|2|2|1|0|0|0|0|0|0
D|K|20160602|AVG|5|3|1162|805|38|10|961|705|30|8|2|3|101|5|7|1|3|1|100|95|1|1|1|1|0|0|0|0|0|0
D|K|20160602|AVGR|5|8|4137|4036|17|33|1947|2546|2|16|1|6|2190|1290|15|15|5|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160602|AVHI|2|1|300|100|3|1|200|0|2|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|AVID|6|3|2835|2954|28|33|200|1400|2|16|2|3|200|150|2|2|2|1|2435|1404|24|15|5|2|0|0|0|0|0|0
D|K|20160602|AVIR|0|3|0|245|0|3|0|145|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|AVX|4|2|1265|1395|15|15|356|1095|7|12|3|2|109|0|1|0|1|0|800|300|7|3|1|1|0|0|0|0|0|0
D|K|20160602|AVXL|7|5|8610|7384|41|37|5899|6361|12|28|3|4|430|623|5|5|4|3|2281|400|24|4|4|1|0|0|0|0|0|0
D|K|20160602|AWH|6|7|5532|3015|54|47|3920|2459|37|35|3|4|981|247|9|5|4|1|631|309|8|7|3|4|0|0|0|0|0|0
D|K|20160602|AWI|5|7|2876|8990|38|130|1556|1641|23|43|2|3|785|2100|9|28|5|6|535|5246|6|58|4|3|0|3|0|1|0|1
D|K|20160602|AWR|5|4|1031|2024|11|14|442|1389|5|12|2|4|289|635|3|2|3|1|100|0|1|0|1|0|200|0|2|0|2|0
D|K|20160602|AXAS|5|7|17724|44097|103|137|7172|6763|24|24|4|4|0|300|0|1|0|1|10552|37034|79|112|5|7|0|0|0|0|0|0
D|K|20160602|AXDX|5|2|1854|2523|26|9|1098|122|15|2|3|1|656|2400|8|6|4|1|100|1|3|1|1|1|0|0|0|0|0|0
D|K|20160602|AXE|5|6|1529|1471|19|18|727|1043|10|13|3|2|602|200|7|2|3|2|200|193|2|2|1|2|0|35|0|1|0|1
D|K|20160602|AXGN|4|3|2650|1149|16|13|2570|100|13|1|3|1|80|560|3|5|1|3|0|489|0|7|0|2|0|0|0|0|0|0
D|K|20160602|AXL|9|9|12772|8643|115|88|5717|3943|47|43|4|5|3685|1900|37|19|4|3|3370|2600|31|24|5|4|0|200|0|2|0|1
D|K|20160602|AXLL|11|14|9926|17121|93|146|4403|7502|36|48|6|11|3546|3039|34|35|7|8|1977|6236|23|59|7|7|0|344|0|4|0|4
D|K|20160602|AXON|8|9|945|2084|13|22|341|300|4|3|3|3|202|984|3|11|2|5|402|800|6|8|4|2|0|0|0|0|0|0
D|K|20160602|AXSM|2|2|300|300|3|2|200|200|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|AXTI|4|4|5270|1705|38|20|2221|605|24|7|3|3|2811|100|11|1|4|1|238|1000|3|12|2|3|0|0|0|0|0|0
D|K|20160602|AYA|2|3|840|1765|10|11|300|500|3|6|1|2|340|1065|4|3|2|2|200|200|3|2|2|1|0|0|0|0|0|0
D|K|20160602|AYR|3|1|1145|7276|14|9|945|7076|12|7|3|1|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160602|AZPN|9|8|4686|8504|63|107|3662|2133|48|27|5|4|223|915|4|14|2|4|801|5456|11|66|5|6|0|0|0|0|0|1
D|K|20160602|AZUR|0|1|0|110|0|2|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|AZZ|4|3|2605|800|13|8|347|400|5|4|2|2|2258|400|8|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|B|3|2|1346|646|52|11|748|101|31|3|2|1|598|238|21|4|3|2|0|307|0|4|1|1|0|0|0|0|0|0
D|K|20160602|BABY|7|5|3981|2011|45|41|2492|707|16|12|5|1|1389|504|28|21|6|4|100|500|1|5|1|2|0|300|0|3|0|2
D|K|20160602|BAH|7|10|7137|9488|75|107|4608|4963|50|56|2|4|1300|1410|13|16|3|2|1229|3115|12|35|7|10|0|0|0|0|0|0
D|K|20160602|BANC|9|3|3564|2384|30|26|3112|1484|22|18|7|2|0|200|0|2|0|2|452|700|8|6|4|1|0|0|0|0|0|0
D|K|20160602|BANF|2|1|381|27|11|1|0|0|0|0|0|0|381|27|11|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|BANR|6|6|2072|1705|33|37|981|448|17|10|4|2|991|1167|15|26|4|5|100|90|1|1|1|1|0|0|0|0|0|0
D|K|20160602|BAS|9|7|39512|6683.7778|185|46|35003|1317.7778|147|7|7|5|1887|2100|17|11|4|3|2622|3266|21|28|4|4|0|0|0|0|0|0
D|K|20160602|BBCN|7|5|5350|3050|72|44|2831|1070|37|22|4|4|200|300|2|3|2|1|2319|1680|33|19|6|2|0|0|0|0|0|0
D|K|20160602|BBOX|5|4|1948|2395|15|25|712|494|8|5|1|2|1236|1521|7|13|5|3|0|380|0|7|0|1|0|0|0|0|0|0
D|K|20160602|BBRG|0|4|0|600|0|6|0|100|0|1|0|1|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|BBSI|6|5|1695|1466|13|13|1012|457|4|3|1|2|454|1009|6|10|5|5|229|0|3|0|1|0|0|0|0|0|0|0
D|K|20160602|BBW|2|2|200|312|2|8|100|189|1|6|1|1|100|123|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|BC|6|5|2905|2651|40|53|892|1599|11|39|4|2|648|252|10|5|3|1|1365|700|19|8|2|4|0|100|0|1|0|1
D|K|20160602|BCC|6|4|3010|1523|25|18|651|378|6|4|3|1|1674|1045|12|13|4|4|685|100|7|1|3|1|0|0|0|0|0|0
D|K|20160602|BCLI|3|3|3322|622|14|7|2100|422|2|5|2|2|900|100|8|1|3|1|322|100|4|1|1|1|0|0|0|0|0|0
D|K|20160602|BCO|7|5|10458|5607|109|62|3477|3887|44|45|6|3|2205|1520|24|15|4|3|4776|200|41|2|3|3|0|0|0|0|0|0
D|K|20160602|BCOM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|BCOR|9|5|4966|5104|49|52|3923|4148|39|42|5|3|600|356|6|4|4|4|443|600|4|6|4|3|0|0|0|0|0|0
D|K|20160602|BCOV|2|3|800|1000|9|8|200|686|2|5|1|2|0|100|0|1|0|1|600|214|7|2|1|2|0|0|0|0|0|0
D|K|20160602|BCPC|7|4|1603|1119|18|14|824|418|10|6|4|2|779|701|8|8|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|BCRH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|BCRX|8|8|15035|20386|137|118|10210|14444|89|63|6|5|0|394|0|4|0|3|4825|5548|48|51|7|6|0|0|0|0|0|0
D|K|20160602|BDC|3|5|1086|638|10|15|604|401|4|5|2|2|482|235|6|9|3|4|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160602|BDE|2|4|107|2918.7242|2|35|7|2418.7242|1|30|1|3|100|200|1|2|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160602|BDGE|1|0|105|0|1|0|105|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|BDL|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|BDSI|6|6|5400|33233|53|152|1325|26306|13|96|3|4|900|744|9|9|4|3|3175|6183|31|47|5|4|0|0|0|0|0|0
D|K|20160602|BEAT|5|2|2251|414|15|8|1500|258|6|4|2|1|751|156|9|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|BEAV|11|8|6644|3852|95|64|4266|2065|61|35|5|2|857|403|14|8|5|4|1521|1384|20|21|6|6|0|0|0|0|0|0
D|K|20160602|BECN|9|7|4337|5049|58|66|2524|1532|37|22|6|3|1195|1497|14|19|6|5|618|1920|7|23|5|3|0|100|0|2|0|1
D|K|20160602|BEL|5|4|4217|1483|31|19|941|591|12|7|4|2|100|100|1|1|1|1|3176|792|18|11|3|2|0|0|0|0|0|0
D|K|20160602|BELFB|4|1|305|216|5|4|0|116|0|2|0|1|205|100|4|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|BEP|1|2|65|247|1|7|0|12|0|1|0|1|65|235|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|BERY|9|6|9470|6288|123|89|5444|5037|79|74|6|2|414|400|6|4|3|2|3612|851|38|11|6|5|0|0|0|0|0|0
D|K|20160602|BETR|8|4|4032.8472|969|47|10|2706.8472|400|32|1|6|1|747|200|9|2|5|1|579|369|6|7|3|3|0|0|0|0|0|0
D|K|20160602|BFAM|6|4|1314|955|21|15|410|503|6|9|2|2|904|452|15|6|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|BFIN|2|3|999|464|15|6|300|122|3|2|1|2|499|42|10|1|1|1|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20160602|BGC|8|7|14110|6066|93|54|8913|3618|44|30|6|3|2251|1201|13|11|3|5|2846|1247|35|13|4|5|100|0|1|0|1|0
D|K|20160602|BGCP|10|9|11477.5|11922|95|93|5286.5|5797|38|48|6|6|997|1100|9|10|3|4|5194|5025|48|35|7|7|0|0|0|0|0|0
D|K|20160602|BGFV|6|6|2456|3185|24|33|613|789|7|6|3|3|1054|523|10|7|4|3|789|1873|7|20|3|4|0|0|0|0|0|0
D|K|20160602|BGG|7|10|7568|10415.6448|93|96|4637|4560.6448|58|40|5|8|655|2093|8|13|2|5|2276|3762|27|43|4|5|0|0|0|0|0|0
D|K|20160602|BGS|9|7|7014|4446|86|61|3435|1835|43|28|6|5|2796|1713|32|20|5|4|783|898|11|13|4|4|0|0|0|0|0|0
D|K|20160602|BGSF|2|3|600|886|5|8|0|100|0|1|0|1|500|786|4|7|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|BH|2|1|130|1|3|1|20|0|1|0|1|0|110|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|BHB|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|BHBK|4|3|2951|2068|11|26|2951|123|11|3|4|1|0|290|0|5|0|3|0|1655|0|18|0|2|0|0|0|0|0|0
D|K|20160602|BHE|3|2|1350|2419|18|31|1349|2369|17|29|3|1|1|0|1|0|1|0|0|50|0|2|0|1|0|0|0|0|0|0
D|K|20160602|BHLB|4|3|1695|199|52|3|459|0|14|0|4|0|1236|105|38|2|4|2|0|94|0|1|0|1|0|0|0|0|0|0
D|K|20160602|BID|9|6|6313|3033|41|42|4263|1493|19|20|6|1|250|300|3|3|1|2|1800|840|19|15|5|4|0|400|0|4|0|3
D|K|20160602|BIG|12|10|11537|13132|159|204|2744|5072|46|106|4|7|4183|4469|49|51|9|8|4110|3591|59|47|9|6|500|0|5|0|2|0
D|K|20160602|BIND|3|1|800|300|4|3|300|0|3|0|2|0|500|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160602|BIO|3|4|431|478|10|12|5|1|1|1|1|1|426|377|9|10|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|BIOA|1|2|27|200|1|2|0|100|0|1|0|1|27|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|BIOC|2|1|261|4310|3|13|150|3200|1|8|1|1|111|1110|2|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|BIOS|6|8|8280|7240|76|78|5621|2831|47|29|3|5|200|200|2|2|1|2|2459|4209|27|47|5|7|0|0|0|0|0|0
D|K|20160602|BJRI|6|14|8006|9597|68|101|4858|4266|29|43|3|7|2059|3684|28|41|5|8|789|1647|8|17|3|8|300|0|3|0|1|0
D|K|20160602|BKE|9|5|3053|2263|67|58|1616|1382|40|38|4|4|575|306|8|6|5|4|862|575|19|14|4|3|0|0|0|0|0|0
D|K|20160602|BKEP|2|3|200|402.5025|2|4|0|200|0|1|0|1|100|202.5025|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|BKFS|1|3|241|435|4|11|141|343|3|6|1|2|100|92|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|BKH|6|5|2116|1145|30|14|433|258|5|4|3|2|1197|887|20|10|4|5|486|0|5|0|3|0|0|0|0|0|0|0
D|K|20160602|BKMU|4|4|979|963|10|16|890|300|9|3|4|1|0|200|0|2|0|2|89|463|1|11|1|1|0|0|0|0|0|1
D|K|20160602|BKS|6|10|5712|7994|65|139|1991|4776|26|99|3|7|1700|1415|17|16|2|4|1821|1803|20|24|3|5|200|0|2|0|1|0
D|K|20160602|BKU|6|9|9303|12088|113|168|3009|4525|44|81|4|4|1835|2004|21|22|5|9|4459|5559|48|65|5|7|0|0|0|0|0|0
D|K|20160602|BLBD|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|BLCM|8|9|6836|6776|48|46|1927|3465|24|25|5|5|4769|3011|22|18|6|5|140|300|2|3|2|3|0|0|0|0|0|0
D|K|20160602|BLD|8|8|7141|6324|111|97|2087|351|40|20|6|4|4749|3313|67|45|6|5|305|2660|4|32|2|5|0|0|0|0|0|0
D|K|20160602|BLDP|6|8|22649|37643|53|71|13820|18070|22|32|4|5|5375|16673|16|26|3|5|3454|2900|15|13|5|5|0|0|0|0|0|0
D|K|20160602|BLDR|13|12|18457|18481|177|156|8004|9112|81|75|7|6|1460|900|10|8|6|4|8893|7968|85|67|8|7|100|501|1|6|1|4
D|K|20160602|BLKB|6|4|3176|715|48|13|1677|350|22|4|3|1|999|236|21|7|5|3|500|129|5|2|2|1|0|0|0|0|0|0
D|K|20160602|BLMN|10|9|35763|26982|345|282|11222|5670|81|61|6|4|7252|5104|76|54|7|3|17197|16208|186|167|7|8|92|0|2|0|2|0
D|K|20160602|BLMT|1|1|1|86|1|1|0|0|0|0|0|0|1|0|1|0|1|0|0|86|0|1|0|1|0|0|0|0|0|0
D|K|20160602|BLOX|8|8|8970|5770|92|56|3590|2673|38|22|3|4|2730|1323|28|15|2|4|2650|1774|26|19|6|5|0|0|0|0|1|0
D|K|20160602|BLPH|2|3|460|250|5|3|0|40|0|1|0|1|460|210|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|BLUE|14|13|17705|14956|141|195|6889|5462|42|68|7|7|9991|8201|89|115|12|11|825|1293|10|12|4|4|0|0|0|0|0|0
D|K|20160602|BLX|7|3|2386|486|19|8|1564|75|8|2|4|1|703|311|9|5|3|3|119|100|2|1|2|1|0|0|0|0|0|0
D|K|20160602|BMI|4|2|820|229|14|3|16|199|2|2|1|1|604|30|10|1|4|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160602|BMS|5|4|1879|2230|32|33|1379|831|26|15|3|1|200|440|2|8|2|2|300|859|4|9|2|3|0|100|0|1|0|1
D|K|20160602|BMTC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|BNCL|4|7|4410|6860|46|74|3759|1329|40|16|3|4|400|856|3|9|1|5|251|4675|3|49|2|4|0|0|0|0|0|0
D|K|20160602|BNCN|5|2|4332|409|9|9|2000|100|2|2|2|1|2332|109|7|5|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160602|BNED|6|4|10741|3191|54|54|6040|2827|39|46|4|4|4201|364|10|8|4|3|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160602|BNFT|7|5|1443|1217|18|18|526|500|7|5|3|2|517|616|7|11|5|4|400|101|4|2|2|2|0|0|0|0|0|0
D|K|20160602|BNK|2|1|322|100|4|1|0|100|0|1|0|1|122|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160602|BNSO|2|3|3100|24048|3|59|0|0|0|0|0|0|3100|23648|3|55|2|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160602|BOBE|4|12|1622|4404|13|43|611|1547.3333|3|17|2|6|651|2256.6667|6|19|3|8|360|400|4|5|3|3|0|200|0|2|0|1
D|K|20160602|BOCH|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|BOFI|9|9|7703.3333|11639|69|107|6062.3333|5282|45|43|7|2|367|956|4|9|4|3|1255|5401|19|55|5|8|19|0|1|0|1|0
D|K|20160602|BOH|7|3|1874|1443|25|14|930|741|9|7|2|3|944|702|16|7|7|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|BOJA|3|4|1481|1039|7|15|1360|496|1|5|1|2|121|222|6|5|2|2|0|321|0|5|0|2|0|0|0|0|0|0
D|K|20160602|BOKF|10|4|2145|1342|56|28|976|861|20|11|6|2|1069|477|35|16|8|3|100|4|1|1|1|1|0|0|0|0|0|0
D|K|20160602|BONT|2|4|5424|7076|2|10|764|1900|1|4|1|4|4660|5176|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|BOOM|1|1|1100|100|5|1|0|100|0|1|0|1|1100|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|BOOT|5|4|1310|1316|10|17|1011|0|6|0|4|0|200|300|3|3|2|2|99|1016|1|14|1|2|0|0|0|0|0|0
D|K|20160602|BOSC|5|7|50730.3369|79699|92|132|19738.2414|10050|43|38|4|4|30762.0955|65630|48|85|4|6|230|4019|1|9|1|5|0|0|0|0|0|0
D|K|20160602|BOX|15|8|45476.6883|45285.8186|282|173|26700.6883|26579.3846|187|86|9|4|12916.3333|13939.434|60|50|10|5|5659.6667|4124|33|30|7|8|200|643|2|7|2|3
D|K|20160602|BPFH|6|7|5751|3816|81|49|3876|975|59|17|5|4|140|200|5|2|3|2|1735|2641|17|30|3|5|0|0|0|0|0|0
D|K|20160602|BPI|1|0|300|0|4|0|300|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|BPMC|4|3|2419.2727|365|15|10|1287.2727|220|9|4|2|1|1132|145|6|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|BPMX|1|2|4941|292|16|2|1092|0|3|0|1|0|3849|0|13|0|1|0|0|292|0|2|0|2|0|0|0|0|0|0
D|K|20160602|BPOP|7|9|2869|7149|60|118|879|933|25|21|6|4|1188|2913|26|40|6|7|502|2968|6|52|2|5|300|335|3|5|1|3
D|K|20160602|BPT|9|6|16886|9917|89|35|12243|2517|60|19|6|3|4143|6700|24|9|6|4|500|700|5|7|4|4|0|0|0|0|0|0
D|K|20160602|BPTH|3|9|411|6338|5|38|200|4376|2|18|1|7|11|1611|1|16|1|3|200|351|2|4|1|3|0|0|0|0|0|0
D|K|20160602|BRC|5|4|3124|927|34|13|1714|446|19|7|3|1|990|201|11|2|3|2|420|280|4|4|3|2|0|0|0|0|0|0
D|K|20160602|BREW|3|0|1102|0|4|0|0|0|0|0|0|0|1102|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|BRKL|6|4|2687|2486|43|30|2112|586|35|9|5|4|259|200|4|2|4|1|316|1700|4|19|4|3|0|0|0|0|0|0
D|K|20160602|BRKR|6|7|8650|11393|102|110|4909|6943|62|60|4|4|1571|1855|17|20|3|5|2170|2495|23|29|4|6|0|100|0|1|0|1
D|K|20160602|BRKS|6|6|6173|6617|70|66|4212|1900|47|23|4|3|598|1400|5|11|5|3|1363|3317|18|32|3|3|0|0|0|0|0|0
D|K|20160602|BRO|9|5|5043|3442|68|42|3173|1863|48|24|6|2|120|930|2|10|2|3|1750|549|18|7|4|3|0|100|0|1|0|1
D|K|20160602|BRS|13|11|13792|12597|132|82|9313|7264|86|48|8|7|3001|3073|29|14|8|5|1278|2035|15|17|8|7|200|225|2|3|1|2
D|K|20160602|BRSS|4|3|447|664|11|8|55|250|3|3|1|1|342|414|7|5|4|3|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|BSET|1|1|1187|408|4|4|240|408|2|4|1|1|947|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|BSF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|BSFT|6|7|3022|2613|46|35|746|1233|12|16|2|3|1339|1080|21|16|6|6|737|200|11|2|4|2|200|100|2|1|1|1
D|K|20160602|BSM|2|0|255|0|3|0|0|0|0|0|0|0|255|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|BSPM|2|2|134|434|2|5|0|34|0|1|0|1|100|400|1|4|1|2|34|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|BSQR|1|3|120|800|2|3|120|500|2|1|1|1|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|BSTC|3|4|546|267|6|5|0|0|0|0|0|0|546|195|6|4|3|3|0|72|0|1|0|1|0|0|0|0|0|0
D|K|20160602|BSTG|3|3|801.5|1588|3|15|717.5|919|2|8|2|1|84|300|1|3|1|2|0|369|0|4|0|2|0|0|0|0|0|0
D|K|20160602|BTN|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|BTX|1|3|399|237|3|4|399|200|3|2|1|1|0|29|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160602|BUFF|5|8|3423|10929|25|121|1657|2089|10|20|1|5|1486|4854|12|53|5|8|280|3686|3|44|3|3|0|300|0|4|0|1
D|K|20160602|BURL|8|10|6574|7051|96|96|2997|732|52|10|3|5|2786|3901|35|52|5|9|791|2318|9|33|4|5|0|100|0|1|0|1
D|K|20160602|BUSE|6|4|3853|468|32|5|3352|368|26|4|3|3|301|100|4|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160602|BV|9|5|25569.5714|9717|127|93|19010.5714|2442|62|21|6|3|239|450|4|2|3|2|6194|6825|59|70|6|3|126|0|2|0|1|0
D|K|20160602|BVX|3|1|320|100|4|1|120|100|2|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|BW|3|3|2812|732|16|13|2342|352|9|8|3|2|170|100|3|1|1|1|300|273|4|3|1|1|0|7|0|1|0|1
D|K|20160602|BWEN|11|12|129152.4525|161567.3366|533|572|61055.4847|96522.8366|182|209|7|9|56909.9678|55864.5|259|272|8|7|10585|8627|85|85|6|6|602|553|7|6|3|2
D|K|20160602|BWINB|2|1|200|132|2|2|0|0|0|0|0|0|200|132|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|BWLD|10|7|3480|4807|51|51|920|2082|20|17|4|3|1860|1925|24|23|9|6|700|350|7|6|2|1|0|450|0|5|0|2
D|K|20160602|BWP|8|7|7522|5670|93|80|5315|3640|68|41|7|4|1008|365|12|5|5|3|1199|1665|13|34|4|6|0|0|0|0|0|0
D|K|20160602|BWXT|3|6|1892|2554|25|28|1482|1650|19|18|2|2|200|0|2|0|2|0|210|904|4|10|2|5|0|0|0|0|0|0
D|K|20160602|BXE|1|4|5500|22455|10|32|900|8255|3|22|1|2|300|12900|3|8|1|3|3400|1300|1|2|1|1|900|0|3|0|1|0
D|K|20160602|BXS|5|7|4260|1287|80|23|3681|520|71|8|5|2|20|324|1|4|1|3|559|443|8|11|2|5|0|0|0|0|0|0
D|K|20160602|BYD|8|8|8460|11085|68|107|7069|4522|51|44|4|4|700|3414|7|34|3|4|591|3049|9|28|5|3|100|100|1|1|1|1
D|K|20160602|BZH|7|6|8118.0732|12634|67|57|6510.0732|7478|49|25|5|3|900|2742|10|4|5|3|708|2414|8|28|3|4|0|0|0|0|0|0
D|K|20160602|CAA|9|8|8395|18351|147|317|5664|1759|109|77|6|7|1519|3754|24|61|5|6|1212|12738|14|178|4|5|0|100|0|1|0|1
D|K|20160602|CAAS|0|4|0|1507|0|14|0|100|0|1|0|1|0|600|0|7|0|2|0|807|0|6|0|3|0|0|0|0|0|0
D|K|20160602|CAB|15|12|21900|19714|276|278|4505|7400|70|143|11|5|7204|5850|77|56|11|9|9786|5870|124|73|8|9|405|594|5|6|4|3
D|K|20160602|CABO|1|2|80|181|1|3|0|1|0|1|0|1|80|180|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CAC|4|0|303|0|8|0|0|0|0|0|0|0|303|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CACB|2|1|2989|200|12|2|2989|0|12|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160602|CACC|5|4|4459|1624|55|23|463|346|7|8|4|2|3230|1278|39|15|5|4|766|0|9|0|1|0|0|0|0|0|0|0
D|K|20160602|CACI|6|6|972|490|18|10|243|82|5|1|1|1|647|408|12|9|5|6|82|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|CACQ|4|1|1900|85|12|1|1800|85|11|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CAE|3|1|1259|1459|7|8|1159|0|6|0|2|0|0|0|0|0|0|0|100|1459|1|8|1|1|0|0|0|0|0|0
D|K|20160602|CAFD|3|3|210|1296|4|6|0|109|0|2|0|2|110|1187|2|4|2|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160602|CAI|0|2|0|273|0|5|0|173|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CAKE|8|8|5859|4277|76|54|4687|1585|58|21|3|4|787|980|12|10|5|4|185|1712|4|23|2|6|200|0|2|0|1|0
D|K|20160602|CAL|8|7|4122|5616|83|108|2031|3570|63|39|5|3|1101|723|9|39|3|5|990|1323|11|30|5|4|0|0|0|0|0|0
D|K|20160602|CALA|3|4|1159|589|8|7|334|0|2|0|2|0|825|189|6|3|2|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160602|CALD|6|5|3016|2462|36|32|1134|1665|14|23|2|1|400|444|4|5|3|4|1482|353|18|4|3|4|0|0|0|0|0|0
D|K|20160602|CALI|0|1|0|700|0|2|0|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CALL|2|1|410|600|5|6|400|0|4|0|2|0|10|100|1|1|1|1|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160602|CALM|10|9|21367|18393.7778|146|154|15209|10152.7778|90|51|7|4|4886|5665|50|69|8|8|1170|2572|5|33|4|5|102|4|1|1|1|1
D|K|20160602|CALX|4|6|3147|1770|15|19|2744|844|8|10|2|3|201|100|3|1|2|1|202|826|4|8|3|4|0|0|0|0|0|0
D|K|20160602|CAMP|6|2|4291|1947|27|20|1193|1447|10|15|3|2|1759|100|5|1|4|1|1339|400|12|4|4|2|0|0|0|0|0|0
D|K|20160602|CAMT|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CAPL|5|4|1956|700|14|7|1456|100|12|1|4|1|500|500|2|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|CAPN|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CAPR|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CARA|10|10|7516|11239.8295|65|98|4125|9726.8295|37|77|6|6|994|949|7|11|5|5|2397|564|21|10|3|6|0|0|0|0|0|0
D|K|20160602|CARB|1|2|282|1764|5|14|145|764|3|2|1|1|137|630|2|8|1|2|0|370|0|4|0|1|0|0|0|0|0|0
D|K|20160602|CARO|1|2|75|221|1|2|0|0|0|0|0|0|75|121|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|CART|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CAS|5|3|836|5900|9|10|200|1100|2|5|2|2|300|4800|3|5|2|3|336|0|4|0|2|0|0|0|0|0|0|0
D|K|20160602|CASH|5|1|1240|5|14|1|476|5|3|1|2|1|764|0|11|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CASM|5|7|13064|37559|54|72|4700|21842|19|42|3|5|7964|14417|34|25|5|6|400|1300|1|5|1|1|0|0|0|0|0|0
D|K|20160602|CASS|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CASY|5|8|3994|3052|56|47|1281|847|19|12|4|3|1713|1505|27|28|4|7|1000|500|10|5|3|2|0|200|0|2|0|2
D|K|20160602|CATB|2|4|109|334|2|6|100|3|1|1|1|1|9|231|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|CATM|9|8|13804|1253|73|18|6722|200|40|2|5|1|6682|744|28|11|7|5|400|309|5|5|4|3|0|0|0|0|0|0
D|K|20160602|CATO|7|5|864|439|16|19|120|289|4|13|2|3|551|135|10|4|5|3|193|15|2|2|2|2|0|0|0|0|0|0
D|K|20160602|CATY|7|5|4236|1568|56|26|3897|718|48|14|5|4|100|250|1|3|1|2|239|600|7|9|3|2|0|0|0|0|0|0
D|K|20160602|CAVM|10|10|7897|6325|95|91|4385|2127|44|39|3|5|2624|3235|38|41|9|6|837|963|11|11|4|6|51|0|2|0|1|0
D|K|20160602|CAW|0|1|0|2100|0|3|0|200|0|1|0|1|0|1900|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CBAK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|CBAY|7|5|4907.5|13794|39|17|2448.5|570|15|4|4|2|1889|12624|18|10|5|4|570|600|6|3|3|2|0|0|0|0|0|0
D|K|20160602|CBB|8|8|15840|7107|81|49|9400|2807|28|20|5|5|5300|1600|46|13|5|3|1140|2700|7|16|5|3|0|0|0|0|0|0
D|K|20160602|CBF|3|2|186|269|5|5|126|109|4|3|3|1|60|160|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CBI|11|10|6472|8238.7619|103|92|2994|5002.7619|63|38|7|7|513|451|8|8|2|4|2265|2385|25|42|8|8|700|400|7|4|3|3
D|K|20160602|CBIO|1|0|782|0|2|0|0|0|0|0|0|0|782|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CBK|4|2|939|400|7|4|439|300|4|1|3|1|100|0|1|0|1|0|400|100|2|3|2|1|0|0|0|0|0|0
D|K|20160602|CBLI|0|6|0|920|0|8|0|0|0|0|0|0|0|920|0|8|0|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CBM|12|6|4852.5|3656|57|39|1779.105|1409|20|12|4|2|2529.395|1917|29|23|9|6|544|230|8|3|5|2|0|100|0|1|0|1
D|K|20160602|CBMG|2|0|141|0|2|0|0|0|0|0|0|0|141|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CBMX|5|7|2842|31508.6666|15|57|205|10471.3333|3|17|3|4|2637|21037.3333|12|40|4|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CBNK|0|1|0|21|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0
D|K|20160602|CBPO|5|9|1577|3093|36|38|660|1306|8|16|2|5|917|1201|28|16|5|7|0|486|0|5|0|2|0|100|0|1|0|1
D|K|20160602|CBPX|5|5|3878|2706|30|30|801|1036|7|16|3|2|2378|1270|14|10|5|3|699|400|9|4|2|3|0|0|0|0|0|0
D|K|20160602|CBR|6|5|11266|2749|71|19|7055|700|32|5|2|2|900|0|9|0|2|0|3311|2049|30|14|4|5|0|0|0|0|0|0
D|K|20160602|CBRL|11|12|8413|10298|122|126|1574|3641|21|42|4|7|5055|5879|79|76|11|11|1384|300|18|3|2|2|400|478|4|5|1|3
D|K|20160602|CBSH|10|5|3547|1309|71|26|1403|622|27|15|6|3|1042|155|22|3|5|3|1067|527|19|7|5|4|35|5|3|1|1|1
D|K|20160602|CBT|7|5|4003|3321|47|41|2264|1141|24|19|4|3|1322|1380|15|14|5|5|417|800|8|8|4|4|0|0|0|0|0|0
D|K|20160602|CBU|6|5|4160|1205|87|28|1180|242|21|4|4|3|2980|880|66|22|6|4|0|83|0|2|0|1|0|0|0|0|0|0
D|K|20160602|CBZ|2|3|1228|575|9|8|849|203|4|3|2|2|168|72|2|2|1|2|211|300|3|3|2|1|0|0|0|0|0|0
D|K|20160602|CCBG|2|1|700|100|7|1|100|0|1|0|1|0|600|0|6|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|CCC|6|4|3146|3167|34|42|1981|2007|21|28|4|3|262|210|2|3|2|1|903|950|11|11|3|3|0|0|0|0|0|0
D|K|20160602|CCF|0|1|0|122|0|2|0|100|0|1|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CCJ|13|10|40861|22665|247|157|26726|10666|143|87|9|6|510|600|6|5|4|2|13625|9860|98|60|9|7|0|1539|0|5|0|3
D|K|20160602|CCLP|3|5|1435|1675|4|8|0|400|0|2|0|1|1435|1275|4|6|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CCMP|4|3|1675|487|25|6|0|81|0|1|0|1|1098|344|15|4|4|2|577|62|10|1|2|1|0|0|0|0|0|0
D|K|20160602|CCNE|1|1|100|93|1|1|0|93|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CCO|5|6|846|3304|12|35|246|2189|5|17|3|3|600|266|7|3|3|3|0|849|0|15|0|3|0|0|0|0|0|0
D|K|20160602|CCOI|8|10|2522|1785|29|26|515|325|7|6|3|2|1064|890|12|14|5|7|943|570|10|6|6|4|0|0|0|0|0|0
D|K|20160602|CCRN|4|4|860|1525|12|17|557|500|8|5|3|1|303|425|4|6|3|4|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20160602|CCS|2|2|1273|44|15|2|773|33|8|1|1|1|400|11|6|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|CCUR|1|2|11|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|CCXI|8|9|14723.4769|18631|132|125|12656.0769|3837|115|34|5|4|1783.4|4495|16|26|5|5|284|10299|1|65|1|6|0|0|0|0|0|0
D|K|20160602|CDI|1|1|100|600|1|9|100|0|1|0|1|0|0|0|0|0|0|0|0|600|0|9|0|1|0|0|0|0|0|0
D|K|20160602|CDTX|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CDXS|4|1|1000|100|11|1|500|0|5|0|3|0|0|0|0|0|0|0|500|100|6|1|3|1|0|0|0|0|0|0
D|K|20160602|CDZI|3|2|600|200|7|2|0|0|0|0|0|0|500|200|6|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|CEB|4|4|916|655|13|19|609|185|7|4|2|2|228|192|5|11|4|3|79|278|1|4|1|1|0|0|0|0|0|0
D|K|20160602|CECE|4|5|6614|2400|28|22|3582|1300|8|15|3|2|2044|500|9|4|3|3|988|600|11|3|1|2|0|0|0|0|0|0
D|K|20160602|CECO|7|3|3993|3858|39|33|2093|1900|20|12|5|2|100|101|1|2|1|1|1800|1857|18|19|4|3|0|0|0|0|0|0
D|K|20160602|CEF|6|5|2900|2989|19|20|1300|1889|6|12|3|4|0|0|0|0|0|0|1600|1100|13|8|5|3|0|0|0|0|0|0
D|K|20160602|CEL|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CELP|0|2|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CEMI|1|2|3|203|1|4|0|3|0|1|0|1|3|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CEMP|17|15|19587|30893|174|306|7731|15377|80|139|7|9|8937|12507|64|128|14|13|2919|3009|30|39|8|6|0|0|0|0|0|0
D|K|20160602|CENT|6|6|5336|1710|24|10|810|990|13|2|4|2|4525.01|720|10|8|3|4|0.99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|CEQP|8|10|8147|10514.3093|85|115|3260|7109.3093|36|74|3|6|3520|2605|32|33|6|8|1367|800|17|8|4|4|0|0|0|0|0|0
D|K|20160602|CERC|3|0|369|0|4|0|100|0|1|0|1|0|200|0|1|0|1|0|69|0|2|0|1|0|0|0|0|0|0|0
D|K|20160602|CERS|11|11|27635|14987|220|128|20974|7944|152|62|6|6|1200|1007|12|11|2|2|5461|6036|56|55|9|8|0|0|0|0|0|0
D|K|20160602|CERU|1|5|763|899|1|6|0|399|0|2|0|2|763|400|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|CETV|4|5|1857|2700|16|26|828|800|8|8|3|2|200|500|3|4|1|2|829|1400|5|14|2|3|0|0|0|0|0|0
D|K|20160602|CETX|9|8|50889.9456|34240.2333|143|134|25618.9456|11070.9|54|35|6|6|19719|18672.3333|73|80|9|7|5552|4397|16|18|4|4|0|100|0|1|0|1
D|K|20160602|CEVA|2|5|341|2425|5|20|167|1125|2|13|1|4|174|1300|3|7|2|2|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160602|CFBK|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CFFI|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CFFN|10|10|8695.7907|5864|73|52|4972.7907|1219|40|11|5|3|2400|1805|21|17|4|4|1323|2840|12|24|5|7|0|0|0|0|0|0
D|K|20160602|CFI|2|0|101|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CFMS|4|10|7141|10041|73|96|3537|4873|37|39|1|4|1597|848|15|10|3|4|1807|4320|19|47|4|6|200|0|2|0|2|0
D|K|20160602|CFNL|5|3|543|4571|16|16|408|3404|11|2|4|2|35|1167|4|14|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|CFR|10|4|1556|2000|41|36|344|353|13|10|2|2|807|1297|23|19|7|3|405|350|5|7|4|2|0|0|0|0|0|0
D|K|20160602|CFRX|1|2|140|200|2|2|140|0|2|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|CFX|6|6|6534|3228|78|49|2738|2550|33|39|2|1|419|101|6|2|4|2|3277|577|38|8|4|5|100|0|1|0|1|0
D|K|20160602|CG|6|7|8128|8116.0511|83|51|5517|6214.0511|58|29|3|4|2266|500|21|5|4|3|345|1402|4|17|3|4|0|0|0|0|0|0
D|K|20160602|CGA|2|3|2060|1900|9|6|1800|1200|6|2|1|2|260|0|3|0|2|0|0|700|0|4|0|1|0|0|0|0|0|0
D|K|20160602|CGEN|1|2|23|121|1|3|0|0|0|0|0|0|23|121|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CGI|5|6|3087|4786|33|37|2687|2507|29|19|4|4|100|510|1|5|1|3|300|1719|3|12|3|4|0|50|0|1|0|1
D|K|20160602|CGIX|2|3|1300|1600|9|6|500|1500|5|5|1|3|0|100|0|1|0|1|800|0|4|0|1|0|0|0|0|0|0|0
D|K|20160602|CGNT|3|0|971.2083|0|6|0|405.8333|0|2|0|2|0|465.375|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|CGNX|8|5|4864|3399|83|42|1214|1845|33|20|3|2|1624|736|26|9|8|3|2026|718|24|12|4|5|0|100|0|1|0|1
D|K|20160602|CHCO|4|1|277|12|9|1|229|0|4|0|2|0|48|12|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CHDN|4|6|1217|1209|19|24|574|294|11|4|2|2|543|617|7|12|4|6|100|298|1|8|1|1|0|0|0|0|0|0
D|K|20160602|CHE|6|5|4353|750|53|11|287|207|4|3|1|1|2238|543|28|8|5|5|1828|0|21|0|2|0|0|0|0|0|0|0
D|K|20160602|CHEF|6|2|1500|1078|12|11|1000|701|7|6|3|2|400|322|4|4|4|1|100|55|1|1|1|1|0|0|0|0|0|0
D|K|20160602|CHEK|1|1|100|587|1|3|0|180|0|1|0|1|0|407|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|CHFC|6|6|1285|2133|22|25|379|834|8|10|2|5|618|990|10|11|4|3|288|309|4|4|2|2|0|0|0|0|0|1
D|K|20160602|CHFN|1|1|100|101|1|2|0|0|0|0|0|0|100|101|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CHGG|6|4|3288.6667|3800|42|33|2288.6667|2500|32|24|2|3|600|100|6|1|3|1|400|1200|4|8|3|3|0|0|0|0|0|0
D|K|20160602|CHH|6|5|2022|1741|31|26|787|457|13|9|3|2|1199|1104|17|14|5|4|36|180|1|3|1|2|0|0|0|0|0|0
D|K|20160602|CHKE|0|3|0|478|0|4|0|100|0|1|0|1|0|378|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CHKR|2|5|5805|4995|9|10|5705|4091|8|4|1|3|0|704|0|4|0|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160602|CHMA|3|7|579|4963|8|33|100|1768|1|13|1|4|258|2214|3|10|3|6|221|981|4|10|1|2|0|0|0|0|0|0
D|K|20160602|CHMG|2|1|627|427|2|4|0|300|0|2|0|1|627|127|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CHMT|4|3|1409|1377|23|23|747|300|14|3|3|2|312|318|5|9|3|1|350|759|4|11|2|2|0|0|0|0|0|0
D|K|20160602|CHRS|8|7|3359|5235|31|66|1106|1556|12|24|4|6|1902|2001|15|22|5|4|351|1678|4|20|3|1|0|0|0|0|0|0
D|K|20160602|CHUY|5|3|1215|400|17|5|232|100|6|2|2|2|800|300|9|3|4|1|183|0|2|0|1|0|0|0|0|0|0|0
D|K|20160602|CIA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CIFC|3|1|649|400|3|1|100|0|1|0|1|0|549|400|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CIGI|3|0|201|0|9|0|51|0|3|0|2|0|150|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CINR|3|1|401.96|390|5|5|300|77|3|1|2|1|101.96|313|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CIR|5|3|472|700|6|7|0|200|0|2|0|1|472|500|6|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CIVB|2|0|200|0|3|0|21|0|1|0|1|0|179|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CIVI|1|2|100|687|1|14|0|668|0|13|0|2|100|19|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CJJD|0|1|0|2404|0|7|0|0|0|0|0|0|0|2404|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CKEC|4|4|1491|1800|18|24|1101|400|12|4|3|3|290|900|5|14|2|1|100|500|1|6|1|3|0|0|0|0|0|0
D|K|20160602|CKH|6|7|778|1573|11|19|575|129|6|3|3|1|107|1444|4|16|3|7|96|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|CLB|6|7|1891|1916|29|27|494|490|11|8|3|4|1397|1326|18|18|6|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|CLBH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CLC|8|5|2727|1173|35|21|608|429|10|8|5|4|2019|643|23|11|7|2|100|101|2|2|1|2|0|0|0|0|0|0
D|K|20160602|CLCT|2|1|152|100|2|1|0|0|0|0|0|0|152|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CLD|9|7|9209|27774|73|38|4775|25461|35|21|6|5|692|813|8|5|3|1|3742|1500|30|12|5|4|0|0|0|0|0|0
D|K|20160602|CLFD|6|3|2477|1482|19|18|668|0|7|0|3|0|1709|1007|11|13|4|2|100|475|1|5|1|2|0|0|0|0|0|0
D|K|20160602|CLGX|4|4|1100|2285|11|25|800|985|8|12|4|2|200|0|2|0|2|0|100|1300|1|13|1|3|0|0|0|0|0|0
D|K|20160602|CLH|7|7|2579|1795|35|24|1222|768|18|10|3|3|818|845|10|10|3|3|539|182|7|4|4|3|0|0|0|0|0|0
D|K|20160602|CLIR|2|5|300|1924|3|13|200|600|2|2|1|1|100|1313|1|10|1|5|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160602|CLMS|3|3|876.69|855|8|5|88.345|255|1|3|1|1|388.345|500|2|1|2|1|400|100|5|1|1|1|0|0|0|0|0|0
D|K|20160602|CLMT|6|8|4199.7054|10699.6667|38|65|3503.7054|8191.6667|31|36|5|4|100|305|1|4|1|2|596|2203|6|25|6|7|0|0|0|0|0|1
D|K|20160602|CLNE|11|10|120495.8833|61805.2857|385|320|99245.8833|36134.2857|246|173|9|7|1900|1957|20|11|3|3|19350|23714|119|136|9|8|0|0|0|0|0|0
D|K|20160602|CLNT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CLRO|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|CLS|4|4|2653|1465|17|13|853|865|6|9|2|3|0|0|0|0|0|0|1800|600|11|4|4|2|0|0|0|0|0|0
D|K|20160602|CLUB|2|2|4337|158|6|3|1600|158|1|3|1|2|2737|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CLVS|11|14|16223|16719|148|216|8592|9972|94|118|7|8|5313|3818|28|66|6|7|2318|2376|26|27|7|6|0|553|0|5|0|4
D|K|20160602|CLW|3|2|262|533|5|7|145|531|2|6|2|1|117|2|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CMC|11|11|17861|17680|176|164|10539|8132|98|76|7|5|1997|900|20|9|4|5|5325|8448|58|77|7|9|0|200|0|2|0|1
D|K|20160602|CMCO|3|2|2850|578|10|9|2450|243|7|4|2|1|200|335|2|5|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|CMFN|1|2|25|200|1|2|25|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CMN|6|5|1554|1488|40|14|666|1207|17|8|5|4|888|281|23|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CMP|10|7|2058|2851|35|41|928|1368|15|18|6|6|354|783|15|14|6|4|776|700|5|9|2|2|0|0|0|0|0|0
D|K|20160602|CMPR|4|2|812|691|11|17|121|187|3|4|2|1|591|404|7|12|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160602|CMRE|3|4|719|1465|7|18|619|100|6|1|2|1|0|224|0|3|0|2|100|1141|1|14|1|2|0|0|0|0|0|0
D|K|20160602|CMTL|6|2|1942.5447|752|30|5|1730.5447|552|23|2|6|1|212|100|7|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|CNAT|3|6|2422.1025|9458|9|49|0|4149|0|14|0|3|2422.1025|3230|9|19|3|6|0|2079|0|16|0|2|0|0|0|0|0|0
D|K|20160602|CNCE|2|2|378|425|4|3|200|1|2|1|1|1|178|424|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CNFR|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160602|CNIT|2|0|1583|0|2|0|1500|0|1|0|1|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CNK|7|9|1903.7273|2104|21|23|962.7273|1326|11|13|3|6|400|278|4|3|3|2|541|500|6|7|2|4|0|0|0|0|0|0
D|K|20160602|CNMD|5|4|2545|2311|31|33|932|1748|12|23|3|1|1413|413|17|8|4|4|200|150|2|2|1|1|0|0|0|0|0|0
D|K|20160602|CNNX|1|4|200|1876|1|9|200|1676|1|7|1|4|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CNO|8|8|13908|9803|128|104|9651|4582|89|49|5|7|1885|2300|19|23|5|1|2372|2921|20|32|7|6|0|0|0|0|0|0
D|K|20160602|CNOB|3|4|900|581|6|8|200|239|2|4|1|2|100|242|1|3|1|2|600|100|3|1|1|1|0|0|0|0|0|0
D|K|20160602|CNS|2|1|211|10|4|1|61|10|1|1|1|1|150|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CNSL|4|5|4735|3187|55|47|2371|1714|27|25|2|3|2164|1060|25|17|3|5|200|413|3|5|1|2|0|0|0|0|0|0
D|K|20160602|CNTY|1|2|267|200|1|2|267|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160602|CNXC|5|3|967|343|11|4|368|0|3|0|3|0|499|263|7|3|3|3|100|80|1|1|1|1|0|0|0|0|0|0
D|K|20160602|CNXR|1|1|800|1|8|1|0|0|0|0|0|0|300|1|3|1|1|1|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160602|CO|1|3|1562|948|16|6|0|547|0|1|0|1|1562|101|16|3|1|2|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160602|COBZ|3|3|700|800|6|8|400|0|4|0|2|0|300|400|2|4|2|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160602|CODI|2|2|200|361.039|2|4|100|261.039|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|COHR|5|3|1837|502|31|6|591|302|9|4|3|2|928|200|15|2|4|2|220|0|6|0|3|0|98|0|1|0|1|0
D|K|20160602|COHU|3|2|334|874|3|10|200|674|2|7|2|2|134|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|COKE|4|4|945|1303|8|12|202|804|3|6|1|1|743|499|5|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|COLB|7|5|1533|1973|27|38|922|770|20|23|5|4|511|608|6|9|3|5|100|595|1|6|1|2|0|0|0|0|0|0
D|K|20160602|COLL|3|7|1831|5482|20|67|545|581|7|9|2|1|1286|3199|13|37|2|7|0|1702|0|21|0|3|0|0|0|0|0|0
D|K|20160602|COLM|7|8|6900|3153|52|35|3525|1143|22|13|3|3|2926|1210|25|14|6|7|449|700|5|7|3|3|0|100|0|1|0|1
D|K|20160602|CONE|13|5|3944|3799|84|43|1851|2316|42|29|7|3|1587|1183|36|11|9|3|506|300|6|3|5|2|0|0|0|0|0|0
D|K|20160602|CONN|18|16|118370.0047|54085|835|430|80792.0047|26835|525|186|14|9|29067|14476|220|118|15|9|7711|10887|82|106|6|7|800|1887|8|20|1|4
D|K|20160602|CORE|5|3|530|458|10|5|149|0|3|0|2|0|381|458|7|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CORI|2|1|800|273|7|4|200|0|2|0|2|0|600|0|5|0|2|0|0|273|0|4|0|1|0|0|0|0|0|0
D|K|20160602|CORR|7|7|1529|1664|17|20|904|459|11|6|4|3|425|855|4|8|2|4|200|350|2|6|1|3|0|0|0|0|0|0
D|K|20160602|CORT|9|8|25343.4635|19083|174|175|18421.4635|9678|103|92|7|6|2194|1362|24|14|6|5|4720|8043|46|69|4|6|8|0|1|0|1|0
D|K|20160602|COT|5|7|31770|19513|186|100|18433|4417|124|38|3|3|11224|10048|45|18|3|3|1313|4748|12|42|4|7|800|300|5|2|2|2
D|K|20160602|COTY|6|6|1973|1545|32|19|1072|800|22|9|3|2|301|145|4|2|2|2|600|600|6|8|4|3|0|0|0|0|0|0
D|K|20160602|COVS|3|4|4587|753|11|8|53|100|1|1|1|1|4534|500|10|5|3|2|0|153|0|2|0|2|0|0|0|0|0|0
D|K|20160602|COWN|9|8|12360|11687|99|88|8175|5787|60|42|7|5|1885|1200|19|12|4|3|2300|4700|20|34|5|7|0|0|0|0|0|0
D|K|20160602|COYN|1|1|100|200|1|1|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CPA|7|8|2305|3393|25|48|578|637|5|13|2|2|1063|2208|13|29|7|7|664|448|7|5|3|4|0|100|0|1|0|1
D|K|20160602|CPF|6|5|2147|1635|36|22|1231|375|17|7|5|4|407|960|10|12|4|3|509|0|9|0|1|0|0|300|0|3|0|1
D|K|20160602|CPHD|9|9|5370|4630|69|101|1679|2471|26|64|4|5|2275|1402|16|27|5|9|1416|757|27|10|6|3|0|0|0|0|0|0
D|K|20160602|CPHR|2|1|300|400|2|2|0|0|0|0|0|0|300|400|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CPK|2|2|555|362|8|6|178|257|2|3|1|1|377|105|6|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CPLA|3|5|399|1763|7|12|200|1297|2|4|2|1|99|266|4|6|2|4|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160602|CPLP|9|7|29828|26158|109|72|21087|22031|70|51|7|5|5241|0|10|0|3|0|3500|2628|29|20|4|4|0|1499|0|1|0|1
D|K|20160602|CPPL|6|6|2524|2738|25|42|1722|788|14|17|2|3|602|850|8|11|5|3|200|1100|3|14|1|3|0|0|0|0|0|0
D|K|20160602|CPRT|10|10|9789|5605.6667|104|73|5238|2103.6667|55|30|4|4|778|512|9|10|5|5|3773|2965|40|32|7|8|0|25|0|1|0|1
D|K|20160602|CPRX|3|3|8059|3111|9|9|6059|2400|6|6|2|2|2000|611|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|CPS|3|4|400|853|4|12|200|0|2|0|2|0|200|653|2|10|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160602|CPSI|9|4|2103|1315|29|21|515|301|8|4|3|2|1088|1014|14|17|6|4|500|0|7|0|4|0|0|0|0|0|0|0
D|K|20160602|CPSS|2|1|700|1200|6|2|100|0|1|0|1|0|0|1200|0|2|0|1|600|0|5|0|1|0|0|0|0|0|0|0
D|K|20160602|CPST|6|2|7568.4|1300|33|6|2406.4|200|13|1|4|1|3253|0|13|0|6|0|1909|1100|7|5|3|2|0|0|0|0|0|0
D|K|20160602|CPTA|5|1|4769|100|15|1|3306|0|8|0|4|0|1463|100|7|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CPXX|7|11|40941|28013.8|161|181|26241|16624|87|112|4|8|1200|1277.8|10|14|3|6|13500|10112|64|55|6|6|0|0|0|0|0|0
D|K|20160602|CQH|2|2|1045|600|8|6|300|100|3|1|1|1|745|200|5|2|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160602|CQP|5|7|1931|5364|30|73|996|3839|13|49|3|4|835|1331|16|21|5|6|100|194|1|3|1|1|0|0|0|0|0|0
D|K|20160602|CR|6|4|1294|1310|38|16|712|549|23|8|3|1|382|561|13|6|5|4|200|100|2|1|2|1|0|100|0|1|0|1
D|K|20160602|CRAI|4|4|1114|532|16|8|513|100|6|1|2|1|601|232|10|6|3|3|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160602|CRAY|6|6|3778|1546.6225|48|26|1207|621.6225|15|12|4|3|1870|850|24|13|5|4|701|75|9|1|3|2|0|0|0|0|0|0
D|K|20160602|CRBP|6|6|11588|9566|49|42|1760|3534|15|17|2|3|9330|5245|30|17|5|5|498|787|4|8|3|2|0|0|0|0|0|0
D|K|20160602|CRCM|2|1|200|800|2|21|0|0|0|0|0|0|100|447|1|13|1|1|100|353|1|8|1|1|0|0|0|0|0|0
D|K|20160602|CRD B|3|0|525|0|6|0|425|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CRDC|3|3|868|300|4|3|100|0|1|0|1|0|768|200|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|CREE|8|9|3774|6324|38|78|2562|2109|23|30|4|3|629|1320|7|13|3|5|583|2895|8|35|4|8|0|0|0|0|0|0
D|K|20160602|CRHM|0|1|0|900|0|7|0|400|0|3|0|1|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0
D|K|20160602|CRIS|11|9|32392.5245|8014|191|87|17181.5245|3533|95|38|9|5|4900|1300|32|10|6|6|10311|3181|64|39|7|5|0|0|0|0|0|0
D|K|20160602|CRL|7|5|3161|1191|42|15|901|569|9|6|5|3|1502|522|21|8|6|5|658|100|11|1|4|1|100|0|1|0|1|0
D|K|20160602|CRMD|3|4|300|1500|3|7|100|100|1|1|1|1|200|1000|2|2|2|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160602|CRME|5|2|1000|101|9|2|300|100|2|1|2|1|200|1|2|1|2|1|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160602|CRMT|3|5|612|504|7|7|400|108|4|2|2|1|212|274|3|3|2|3|0|122|0|2|0|2|0|0|0|0|0|0
D|K|20160602|CRNT|2|1|1000|2565|9|11|300|2565|2|11|2|1|0|0|0|0|0|0|700|0|7|0|1|0|0|0|0|0|0|0
D|K|20160602|CROX|10|8|10204|14647|99|116|5738|8113|56|68|5|5|1124|2825|12|15|5|5|2842|3609|26|32|8|5|500|100|5|1|3|1
D|K|20160602|CRR|7|8|4915.2222|3984|75|46|3349.2222|2493|54|24|5|5|1166|1161|16|13|7|5|400|213|5|6|3|3|0|117|0|3|0|1
D|K|20160602|CRS|5|3|1444|2569|18|20|959|1568|12|10|3|2|210|801|3|8|2|3|275|100|3|1|2|1|0|100|0|1|0|1
D|K|20160602|CRT|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CRVL|4|6|2115|712|22|10|767|109|7|2|2|1|1348|403|15|6|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160602|CRY|1|3|238|890.8056|4|7|88|872|2|6|1|2|150|18.8056|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CSAL|14|9|10858|3178.8165|101|68|6170|2282|53|55|9|4|941|380.8165|13|5|5|4|3747|516|35|8|6|5|0|0|0|0|0|0
D|K|20160602|CSBK|5|1|828|100|10|1|214|0|3|0|2|0|514|0|6|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160602|CSBR|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CSCD|2|4|588|1099.2565|6|9|288|699.2565|2|5|1|2|300|300|4|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|CSFL|6|5|2520|3705|49|78|1917|370|34|6|5|4|425|909|12|20|5|2|178|2426|3|52|2|2|0|0|0|0|0|0
D|K|20160602|CSGS|6|6|1538|1302|24|18|177|654|5|8|2|3|661|248|12|6|6|3|300|200|3|2|2|2|400|200|4|2|1|2
D|K|20160602|CSH|5|5|906|1047|12|13|514|416|8|5|2|3|200|331|2|5|2|4|192|300|2|3|1|1|0|0|0|0|0|0
D|K|20160602|CSII|8|7|4543|4179|60|54|650|1300|7|14|2|3|1292|1923|26|26|5|6|2601|956|27|14|5|2|0|0|0|0|0|0
D|K|20160602|CSLT|5|7|6962|3426.3333|37|43|2942|1814.3333|26|23|3|3|3198|200|5|3|2|2|822|1412|6|17|3|5|0|0|0|0|0|0
D|K|20160602|CSOD|11|10|10755|9756|93|102|5126|3071|40|30|6|6|3587|3974|36|41|7|8|1810|2711|14|31|5|8|232|0|3|0|2|0
D|K|20160602|CSRA|6|5|840|1013|11|18|540|424|6|9|3|2|0|108|0|2|0|2|300|481|5|7|3|3|0|0|0|0|0|0
D|K|20160602|CSS|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CST|16|17|43969.2487|45321.5|420|471|9600.6727|7968.5|78|144|10|14|20509.576|26352|207|242|14|13|12644|7801|124|69|7|7|1215|3200|11|16|3|7
D|K|20160602|CSTE|6|7|3618|3882|39|49|1490|1094|13|15|4|3|1428|1817|19|23|4|6|600|800|6|9|3|3|100|171|1|2|1|2
D|K|20160602|CSTM|5|6|5916|8734|47|68|2816|4818|29|32|2|3|100|300|1|3|1|2|3000|3616|17|33|5|4|0|0|0|0|0|0
D|K|20160602|CSU|4|4|413|305|7|7|128|19|2|2|1|1|205|286|4|5|3|3|80|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|CSV|4|1|1773|1212|8|9|1000|1100|2|4|1|1|773|112|6|5|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CSWC|0|2|0|100|0|5|0|0|0|0|0|0|0|100|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CSWI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CTB|16|8|6059|4766|68|53|2662|365|29|8|9|3|1100|800|11|8|5|4|2297|3601|28|37|10|7|0|0|0|0|0|0
D|K|20160602|CTBI|1|4|105|538|1|9|0|2|0|1|0|1|105|436|1|7|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|CTG|2|2|700|200|3|2|100|0|1|0|1|0|600|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CTLT|11|10|12692|12880|117|144|3627|3257|31|33|7|3|5958|3257|50|38|8|6|3095|6266|35|72|6|8|12|100|1|1|1|1
D|K|20160602|CTMX|2|1|201|2070|3|24|200|0|2|0|1|0|0|1067|0|11|0|1|1|1003|1|13|1|1|0|0|0|0|0|0
D|K|20160602|CTO|2|0|213|0|3|0|0|0|0|0|0|0|213|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CTRE|5|5|4004|1903.296|66|41|1684|529.296|26|9|4|3|820|394|26|21|2|3|1500|980|14|11|2|2|0|0|0|0|0|0
D|K|20160602|CTRL|2|3|619|154|8|3|319|2|5|1|1|1|300|52|3|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160602|CTRN|4|3|1926|242|14|11|1625|110|10|6|2|3|301|132|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CTS|2|1|141|400|2|1|41|0|1|0|1|0|100|400|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CTSO|4|2|1842|1800|18|5|1642|200|16|2|4|1|200|1500|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|CTWS|2|1|102|90|2|1|2|0|1|0|1|0|100|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CUB|3|3|699|819|12|10|426|204|5|3|1|2|273|215|7|3|3|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160602|CUBI|4|3|1022|1032|23|17|659|412|14|6|3|1|185|515|7|10|2|2|178|105|2|1|1|1|0|0|0|0|0|0
D|K|20160602|CUDA|7|6|1832|3344|21|38|757|2157|10|25|2|4|600|900|6|9|5|3|475|287|5|4|4|3|0|0|0|0|0|0
D|K|20160602|CUI|10|7|4479|2372|35|23|2150|346|21|4|9|2|200|626|2|8|2|4|729|600|11|5|3|3|1400|800|1|6|1|2
D|K|20160602|CUNB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CUO|0|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CUTR|2|4|154|1497|2|5|154|300|2|4|2|3|0|1197|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CVA|9|11|20604.837|26552|178|247|8809.837|14823|59|138|6|7|5689|7178|57|72|2|5|6106|4551|62|37|5|7|0|0|0|0|0|0
D|K|20160602|CVBF|10|6|3621|2225|50|22|1752|855|28|8|6|4|203|300|4|3|3|2|1586|1070|17|11|5|3|80|0|1|0|1|0
D|K|20160602|CVCO|5|4|901|805|25|11|702|100|19|1|3|1|199|200|6|3|3|3|0|505|0|7|0|2|0|0|0|0|0|0
D|K|20160602|CVEO|12|8|20100|4180|75|29|11700|3080|45|18|9|6|102|100|2|1|1|1|8298|1000|28|10|9|4|0|0|0|0|0|0
D|K|20160602|CVG|4|4|2689|2303|30|30|2265|685|25|11|4|2|0|200|0|2|0|1|424|1418|5|17|2|4|0|0|0|0|0|0
D|K|20160602|CVGI|10|7|13215.3045|8471|54|61|10351.3045|6961|39|47|6|4|2114|710|7|7|4|5|750|800|8|7|4|4|0|0|0|0|0|0
D|K|20160602|CVGW|5|2|1119|411|13|7|516|196|4|4|3|2|603|215|9|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CVI|11|7|7094|5430|81|65|2832|4348|33|48|7|5|2764|582|20|9|7|3|1498|500|28|8|7|3|0|0|0|0|0|0
D|K|20160602|CVLT|8|7|3873|2521|46|29|2161|515|26|6|4|4|1112|806|14|10|5|5|600|1200|6|13|5|3|0|0|0|0|0|0
D|K|20160602|CVLY|0|1|0|92|0|1|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CVRR|10|11|18679.7778|11780.8523|93|95|10400.7778|5198.8523|64|40|6|7|6027|4480|16|27|6|5|2252|2102|13|28|7|3|0|0|0|0|0|0
D|K|20160602|CVRS|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160602|CVT|3|5|2918|2588|38|41|2520|1938|32|36|3|3|200|400|1|2|1|1|198|250|5|3|2|3|0|0|0|0|0|0
D|K|20160602|CVTI|7|3|2143|276|32|6|769|200|11|2|3|1|1364|75|20|3|6|2|10|1|1|1|1|1|0|0|0|0|0|0
D|K|20160602|CVV|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|CW|5|5|1785|1113|19|16|804|635|7|6|3|2|883|476|10|9|3|4|98|2|2|1|1|1|0|0|0|0|0|0
D|K|20160602|CWCO|0|4|0|736.6666|0|8|0|386.6666|0|4|0|3|0|250|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|CWEI|9|6|13091|12911|67|113|5153|4626|16|37|4|4|7838|7585|50|70|8|6|100|700|1|6|1|2|0|0|0|0|0|0
D|K|20160602|CWST|7|3|1711|578|19|12|321|134|3|2|1|1|990|435|12|6|5|2|400|9|4|4|1|1|0|0|0|0|0|0
D|K|20160602|CWT|3|5|685|660|11|11|575|206|9|4|2|1|110|254|2|5|2|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160602|CXDC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160602|CXRX|21|17|172386.4258|166948|1373|1389|30463.3636|29242|251|202|13|11|111383.0622|101583|889|866|18|16|26492|30725|203|266|7|9|4048|5398|30|55|5|7
D|K|20160602|CYBE|4|4|433|3150|6|18|0|100|0|1|0|1|433|2916|6|15|4|3|0|134|0|2|0|1|0|0|0|0|0|0
D|K|20160602|CYBR|13|7|13953|7646|134|74|7323|2253|66|24|6|4|5083|4293|52|39|9|5|1447|1100|15|11|4|3|100|0|1|0|1|0
D|K|20160602|CYD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CYNA|3|2|556|200|5|2|0|0|0|0|0|0|556|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CYNO|12|6|5623|4732|48|54|1770.9672|2304|22|26|6|4|3652.0328|1628|24|19|10|4|200|800|2|9|2|2|0|0|0|0|0|1
D|K|20160602|CYRN|1|3|2327|5127|2|8|0|1900|0|2|0|1|2327|3227|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CYRX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|CYTK|4|8|2047|5161|24|44|602|2512|7|13|2|3|791|1438|8|16|2|5|654|1211|9|15|3|4|0|0|0|0|0|0
D|K|20160602|CYTR|10|9|31380.4706|35777.002|148|138|27042.4706|21627.002|112|46|6|6|979|5016|8|3|5|3|3359|9134|28|89|6|6|0|0|0|0|0|0
D|K|20160602|CZNC|2|1|101|6|2|1|101|0|2|0|2|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|CZR|7|7|7814|5774|59|58|5607|4373|37|41|4|4|100|254|1|4|1|3|2107|1147|21|13|5|4|0|0|0|0|0|0
D|K|20160602|CZZ|11|10|24808|20856|166|139|11947|7597|78|47|5|4|2000|8377|14|51|4|5|10861|4882|74|41|8|7|0|0|0|0|0|0
D|K|20160602|DAC|0|3|0|1600|0|3|0|1500|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|DAIO|1|0|764|0|1|0|764|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|DAKT|10|7|17413|6226|129|55|14012|1800|106|11|8|3|1901|400|17|5|5|4|1500|3226|6|31|2|3|0|800|0|8|0|2
D|K|20160602|DAR|10|11|14163|13813|145|126|10847|9056|109|85|5|5|207|107|4|3|3|2|3109|4650|32|38|8|8|0|0|0|0|0|0
D|K|20160602|DAVE|3|1|210|100|3|1|110|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|DBD|7|5|3418|2918|42|37|2267|1440|29|18|6|3|958|370|10|4|3|3|193|1108|3|15|2|4|0|0|0|0|0|0
D|K|20160602|DCI|14|12|18658.1429|18524.8065|192|189|8830|9059.8065|89|90|9|6|4743.1429|3189|44|32|7|6|4385|5076|52|55|9|7|700|1200|7|12|2|2
D|K|20160602|DCO|1|3|100|800|1|5|0|0|0|0|0|0|100|800|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|DCOM|2|6|815|2797|9|30|700|287|7|5|1|2|115|910|2|9|2|4|0|1600|0|16|0|3|0|0|0|0|0|0
D|K|20160602|DDC|3|4|22190|7495|23|55|21290|5002|15|31|2|3|300|900|3|9|1|2|600|1593|5|15|3|4|0|0|0|0|0|0
D|K|20160602|DDE|1|1|33|733|1|8|0|33|0|1|0|1|0|700|0|7|0|1|33|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|DDS|10|7|6195|8578|54|83|2745|5862|11|28|4|5|2221|1613|27|43|5|5|1029|703|14|8|2|4|200|400|2|4|1|1
D|K|20160602|DECK|5|9|2546|4066|31|53|1118|2027|13|29|3|4|1254|1539|15|18|3|5|174|500|3|6|3|3|0|0|0|0|0|0
D|K|20160602|DEL|2|1|276|117|3|2|100|0|1|0|1|0|176|117|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|DENN|7|6|6993|4811|59|38|6093|1650|50|12|5|3|200|510|2|6|2|4|700|2651|7|20|4|5|0|0|0|0|0|0
D|K|20160602|DEPO|15|12|33058.7795|18048|187|169|18183.7795|9462|65|73|9|8|4904|2448|30|24|10|6|9971|6038|92|71|10|10|0|100|0|1|0|1
D|K|20160602|DERM|16|15|46121.3333|30563.1429|394|272|8573|11354|80|87|12|12|33279.3333|16371.1429|278|146|15|15|3848|2238|31|33|6|6|421|600|5|6|1|2
D|K|20160602|DEST|4|5|355|1640|4|21|0|631|0|4|0|2|155|802|2|14|2|4|200|207|2|3|2|3|0|0|0|0|0|0
D|K|20160602|DFBG|0|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|DFRG|4|2|1116|553|23|13|591|482|12|8|3|1|405|70|8|4|3|2|120|1|3|1|1|1|0|0|0|0|0|0
D|K|20160602|DGAS|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|DGI|7|6|2794|5376|25|61|574|2826|7|28|2|1|797|800|5|10|3|4|1423|1750|13|23|5|5|0|0|0|0|0|1
D|K|20160602|DGICA|3|2|850|196|7|5|0|90|0|1|0|1|750|106|6|4|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|DGII|5|3|2268|745|16|7|200|545|2|5|2|2|1668|100|11|1|3|1|400|100|3|1|1|1|0|0|0|0|0|0
D|K|20160602|DGLY|2|2|60|101|2|2|0|100|0|1|0|1|50|1|1|1|1|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|DHIL|0|1|0|51|0|1|0|51|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|DHRM|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|DHX|4|5|4214|3314|43|36|3368|1136|34|11|3|2|246|46|3|1|1|1|600|2132|6|24|2|5|0|0|0|0|0|0
D|K|20160602|DIN|6|4|2274|7490|32|103|865|1658|12|18|2|4|1309|4450|19|67|6|4|100|1282|1|17|1|1|0|100|0|1|0|1
D|K|20160602|DIOD|2|2|107|101|2|2|7|0|1|0|1|0|100|0|1|0|1|0|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160602|DK|9|8|14949|6738|147|88|7084|4562|67|61|6|6|2703|319|22|5|5|4|5162|1857|58|22|6|4|0|0|0|0|0|0
D|K|20160602|DKL|1|2|24|890|1|2|0|0|0|0|0|0|24|890|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|DLA|1|1|52|100|1|1|0|0|0|0|0|0|52|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|DLB|5|3|1780|1971|29|21|978|970|20|11|4|1|102|501|2|5|2|2|700|500|7|5|1|1|0|0|0|0|0|0
D|K|20160602|DLHC|4|0|1584|0|7|0|0|0|0|0|0|0|1502|0|6|0|3|0|82|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|DLNG|3|9|1233|13455.7611|11|47|300|6597.7611|3|15|1|5|600|6658|6|30|1|6|333|200|2|2|2|2|0|0|0|0|0|0
D|K|20160602|DLTH|2|3|510|602|6|7|500|300|5|3|2|3|10|302|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|DLX|8|5|14422|2146|154|19|2453|246|31|4|4|2|7079|300|70|3|7|2|4890|1600|53|12|3|2|0|0|0|0|0|0
D|K|20160602|DM|4|3|417|216|7|4|100|100|1|1|1|1|206|116|4|3|3|2|111|0|2|0|1|0|0|0|0|0|0|0
D|K|20160602|DMD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|DMLP|1|1|55|144|1|1|0|0|0|0|0|0|55|144|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|DMRC|3|4|2089|434|18|6|86|0|1|0|1|0|2003|434|17|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|DMTX|3|0|500|0|4|0|500|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|DNAI|7|10|11421|8079|23|50|6390|2736|7|23|4|6|4916|4743|14|20|5|6|15|600|1|7|1|4|100|0|1|0|1|0
D|K|20160602|DNB|6|4|1049|2031|14|36|509|1389|7|19|3|2|240|642|4|17|3|4|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160602|DNOW|3|5|4411|5291|57|53|2524|2341|36|21|2|2|100|325|1|5|1|2|1787|2625|20|27|2|3|0|0|0|0|0|0
D|K|20160602|DOOR|5|6|5318|5156|67|100|1234|110|30|16|3|3|3784|3312|34|47|5|5|300|1634|3|35|2|2|0|100|0|2|0|1
D|K|20160602|DORM|7|5|7998.2326|4027|98|50|1447|2315|23|27|3|2|2756.2326|1558|33|19|4|5|3795|54|42|1|4|1|0|100|0|3|0|1
D|K|20160602|DPLO|7|7|2655|9418|31|96|861|5218|11|53|5|5|1105|4100|13|42|5|4|589|100|6|1|3|2|100|0|1|0|1|0
D|K|20160602|DPM|10|11|17680|13010.6667|104|204|7422|7779.6667|35|99|6|6|9688|4033|60|86|7|8|570|1198|9|19|4|4|0|0|0|0|0|0
D|K|20160602|DPRX|1|1|1|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|DRAD|1|1|100|44|1|1|0|44|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|DRII|11|10|6717|6134|76|60|3268|3429|34|26|6|3|2012|1523|22|17|9|6|1437|882|20|13|5|5|0|300|0|4|0|2
D|K|20160602|DRNA|7|5|1972|1422|20|9|1100|107|12|2|4|2|865|1315|7|7|4|4|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|DRQ|7|6|2779|2248|47|49|948|648|12|10|4|3|1131|800|25|28|5|4|700|600|10|9|2|2|0|200|0|2|0|2
D|K|20160602|DRRX|10|7|16349|4376.888|129|27|13446|1350.888|109|8|6|3|500|200|2|2|2|2|2403|2826|18|17|4|3|0|0|0|0|0|0
D|K|20160602|DRWI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|DSCI|4|1|1119|100|14|1|537|0|7|0|4|0|582|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|DSGX|1|0|102|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0|0
D|K|20160602|DSPG|2|3|300|578|5|4|200|78|2|1|1|1|0|300|0|1|0|1|100|200|3|2|1|1|0|0|0|0|0|0
D|K|20160602|DST|2|3|647|254|6|6|248|199|2|2|1|1|399|5|4|3|2|1|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160602|DSW|8|11|18711|22022|185|271|6372|7134|60|120|5|6|6400|2343|63|24|4|4|5839|12345|60|125|6|7|100|200|2|2|1|2
D|K|20160602|DSWL|0|3|0|2200|0|4|0|0|0|0|0|0|0|2000|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160602|DSX|4|6|3165|18245|27|43|438|15266|5|20|1|4|200|616|2|2|1|1|2527|2363|20|21|4|3|0|0|0|0|0|0
D|K|20160602|DTEA|3|1|650|7|4|1|100|0|1|0|1|0|550|7|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|DTLK|4|5|2647|947.678|11|9|1600|267.678|3|4|1|2|547|184|3|2|2|2|500|496|5|3|2|2|0|0|0|0|0|0
D|K|20160602|DTRM|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|DTSI|2|2|725|59|5|3|100|58|1|2|1|1|625|1|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|DV|10|6|13724.7992|18642|149|134|5482.7992|100|67|1|8|1|5400|10137|52|47|5|5|2842|7855|30|80|6|5|0|550|0|6|0|2
D|K|20160602|DVAX|9|8|6637|8864|54|166|714|6053|14|100|5|5|5493|2608|35|59|9|7|430|198|5|6|2|3|0|5|0|1|0|1
D|K|20160602|DW|5|5|6556|3565|85|46|493|2300|9|26|4|3|2655|1265|36|20|3|5|3408|0|40|0|2|0|0|0|0|0|0|0
D|K|20160602|DWA|7|8|14403|9758|130|79|8785|4190|76|33|4|3|2613|300|26|3|2|1|3005|5268|28|43|5|7|0|0|0|0|0|0
D|K|20160602|DWRE|9|11|57914|72206.9276|345|383|34920|28196.2182|229|179|8|9|6226|4051.9819|43|36|5|6|16768|39958.7275|73|168|5|8|0|0|0|0|0|0
D|K|20160602|DWSN|4|5|1971|1633|17|19|25|448|1|7|1|3|1946|985|16|10|4|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160602|DXLG|2|3|154|336|2|5|0|200|0|2|0|2|0|36|0|1|0|1|154|100|2|2|2|1|0|0|0|0|0|0
D|K|20160602|DXPE|2|3|539|502|6|6|340|200|4|2|1|1|199|100|2|1|2|1|0|202|0|3|0|2|0|0|0|0|0|0
D|K|20160602|DXYN|4|3|400|360|4|4|100|160|1|2|1|1|100|0|1|0|1|0|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160602|DY|14|8|4626|6961|69|78|1123|4389|16|42|3|4|2843|1872|46|28|12|7|560|700|6|8|4|1|100|0|1|0|1|0
D|K|20160602|EAC|3|4|8482|13706|12|26|7268|9324|6|8|3|3|1114|3014|5|16|2|2|100|1368|1|2|1|1|0|0|0|0|0|0
D|K|20160602|EARS|2|2|600|172|4|2|0|0|0|0|0|0|100|100|1|1|1|1|500|72|3|1|1|1|0|0|0|0|0|0
D|K|20160602|EAT|7|6|4124|3625|53|74|1311|2406|24|55|2|4|613|396|7|7|4|4|2200|823|22|12|5|4|0|0|0|0|0|0
D|K|20160602|EBF|3|1|750|190|20|2|247|190|10|2|1|1|503|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|EBIX|5|6|1689|1325|20|16|921|500|11|4|2|3|469|625|6|9|3|5|299|200|3|3|2|1|0|0|0|0|0|0
D|K|20160602|EBS|6|8|3990|10135|72|156|1452|1672|32|23|4|6|2438|6684|39|98|6|8|100|1779|1|35|1|4|0|0|0|0|0|0
D|K|20160602|EBSB|2|3|400|659|4|9|200|232|2|4|2|1|100|327|1|4|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160602|ECC|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ECHO|6|3|2009.4225|798|22|9|659.4225|498|8|6|3|2|750|200|8|2|4|1|600|0|6|0|2|0|0|100|0|1|0|1
D|K|20160602|ECOL|5|3|1820|861|25|10|812|564|11|6|3|2|808|197|12|3|4|3|200|0|2|0|1|0|0|100|0|1|0|1
D|K|20160602|ECOM|5|2|3547|1184|41|12|1526|1084|17|11|2|1|1418|100|17|1|4|1|603|0|7|0|1|0|0|0|0|0|0|0
D|K|20160602|ECPG|6|6|1663|1634|18|40|662|483|7|9|2|3|1001|793|11|13|6|3|0|358|0|18|0|5|0|0|0|0|0|0
D|K|20160602|ECR|7|10|22609|28926|96|203|16065|17348|53|120|5|6|3110|4211|17|39|5|10|3434|7367|26|44|5|6|0|0|0|0|0|0
D|K|20160602|ECTE|5|0|4312|0|19|0|1425|0|2|0|2|0|2883|0|16|0|4|0|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|ECYT|6|8|3105|1376|21|15|2680|276|15|4|5|4|125|0|3|0|2|0|300|1100|3|11|1|5|0|0|0|0|0|0
D|K|20160602|EDE|2|4|844|1100|6|11|744|699|5|6|2|2|0|100|0|1|0|1|100|301|1|4|1|3|0|0|0|0|0|0
D|K|20160602|EDGE|7|4|5371.6667|2665|46|28|1502|300|5|3|2|3|3258.6667|2365|32|25|6|3|611|0|9|0|3|0|0|0|0|0|0|0
D|K|20160602|EDUC|2|1|318|250|5|4|0|0|0|0|0|0|318|250|5|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|EE|4|4|1127|543|12|10|611|157|5|3|2|1|516|386|7|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|EEFT|9|11|4338|5175|63|81|1758|1559|23|22|4|6|2034|2185|33|39|8|9|446|1231|6|18|4|5|100|200|1|2|1|2
D|K|20160602|EEP|11|9|9361|6945.7143|135|94|5355|3817.7143|80|63|8|6|695|1613|8|11|4|5|3311|1315|47|18|7|5|0|200|0|2|0|1
D|K|20160602|EEQ|6|4|3997|591|45|9|3427|167|31|4|3|2|275|124|11|2|4|1|295|300|3|3|3|2|0|0|0|0|0|0
D|K|20160602|EFC|0|3|0|900|0|6|0|100|0|1|0|1|0|600|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160602|EFII|4|3|1012|1561|16|22|300|932|4|15|2|1|612|229|11|3|3|1|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160602|EFOI|5|6|1129|1529|13|18|745|272|6|4|2|2|284|812|6|9|3|6|100|445|1|5|1|2|0|0|0|0|0|0
D|K|20160602|EFSC|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|EFUT|5|5|1555|2230|13|19|0|100|0|1|0|1|1455|1930|12|16|5|5|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160602|EGAN|1|1|2|100|1|1|0|0|0|0|0|0|2|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|EGAS|1|0|515|0|2|0|0|0|0|0|0|0|515|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|EGBN|6|4|865|809|16|14|184|585|3|9|1|2|481|124|9|4|5|3|200|100|4|1|1|1|0|0|0|0|0|0
D|K|20160602|EGHT|8|11|11871|10397|97|109|10444|6534|79|58|4|6|323|1560|4|22|3|5|1104|2303|14|29|5|5|0|0|0|0|0|0
D|K|20160602|EGL|4|4|744|1072|13|18|444|815|7|13|2|3|100|57|2|2|1|2|200|200|4|3|2|1|0|0|0|0|0|0
D|K|20160602|EGLE|4|7|14956|20300|13|27|500|1500|1|4|1|4|14456|18600|12|21|4|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160602|EGLT|1|1|5|100|1|1|0|100|0|1|0|1|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|EGOV|7|2|4140|1583|48|18|2884|1383|34|16|4|2|470|200|5|2|4|1|786|0|9|0|3|0|0|0|0|0|0|0
D|K|20160602|EGRX|9|11|2761|5931|39|75|744|1338|12|22|5|8|2016|3753|26|47|7|10|1|805|1|5|1|3|0|35|0|1|0|1
D|K|20160602|EGY|3|2|4295|995|16|8|3200|495|10|4|2|1|600|0|2|0|1|0|495|500|4|4|1|2|0|0|0|0|0|0
D|K|20160602|EHTH|6|6|1134|3838|14|43|733|1437|9|16|4|3|200|468|2|6|2|3|201|1933|3|21|2|3|0|0|0|0|0|0
D|K|20160602|EIG|2|5|2957|12105|20|124|1156|2040|9|30|2|4|1801|6743|11|68|2|3|0|3322|0|26|0|4|0|0|0|0|0|0
D|K|20160602|EIGI|8|11|9103|9687|75|107|5504|3892|46|45|5|5|2199|1300|15|13|4|5|1400|4495|14|49|5|6|0|0|0|0|0|0
D|K|20160602|EIGR|1|3|104.94|233|2|3|0|0|0|0|0|0|104.94|233|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ELGX|10|10|14069|17882|147|177|6767|10547|69|104|7|9|1300|1747|15|18|5|6|6002|5588|63|55|9|8|0|0|0|0|0|0
D|K|20160602|ELLI|4|4|1780|1921|28|22|198|960|4|10|3|2|1582|961|24|12|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ELMD|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ELNK|12|9|21407|19017|178|146|10995|5228|88|39|6|4|400|2400|4|22|2|3|10012|11218|86|83|9|8|0|171|0|2|0|2
D|K|20160602|ELOS|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ELRC|2|3|160|607|6|9|105|459|5|7|2|3|0|0|0|0|0|0|55|148|1|2|1|1|0|0|0|0|0|0
D|K|20160602|ELTK|1|1|31625|3700|6|4|15025|2200|1|3|1|1|0|1500|0|1|0|1|16600|0|5|0|1|0|0|0|0|0|0|0
D|K|20160602|ELY|12|6|21309|7267|138|61|7292|2637|51|21|6|3|4400|1893|39|17|5|2|9617|2737|48|23|7|4|0|0|0|0|0|0
D|K|20160602|EMAN|3|2|745.5455|200|6|2|645.5455|0|5|0|2|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|EMCI|2|1|200|78|2|1|0|0|0|0|0|0|200|78|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|EME|3|3|1212|2944|14|38|500|2089|5|26|2|1|362|655|5|10|3|2|350|200|4|2|2|2|0|0|0|0|0|0
D|K|20160602|EMES|3|3|1973|1386|12|14|500|1071|4|10|2|1|954|215|1|3|1|2|519|100|7|1|1|1|0|0|0|0|1|0
D|K|20160602|EMG|2|1|412|100|5|1|212|100|3|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|EMKR|5|4|1437|1018|16|11|837|400|12|4|3|3|100|0|1|0|1|0|500|618|3|7|2|1|0|0|0|0|0|0
D|K|20160602|EML|1|2|100|114|1|2|0|14|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ENBL|7|11|10086|21982.2943|71|199|5142|7796.0635|36|74|5|8|4845|8903.2308|34|84|7|9|99|5183|1|40|1|6|0|100|0|1|0|1
D|K|20160602|ENFC|2|0|600|0|4|0|100|0|1|0|1|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ENG|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ENH|4|5|1355|2075|25|26|660|964|13|12|3|3|531|691|9|9|4|5|164|420|3|5|1|2|0|0|0|0|0|0
D|K|20160602|ENLC|10|7|4394|11043|42|65|1697|3697|17|26|6|5|1710|6398|15|29|8|4|987|848|10|9|6|4|0|100|0|1|0|1
D|K|20160602|ENLK|9|9|13689|4480|87|62|12477|2803|73|41|7|6|711|612|8|8|3|4|401|1060|5|12|4|4|100|5|1|1|1|1
D|K|20160602|ENOC|7|5|3410|3282|45|36|732|2139|12|23|2|4|825|400|10|4|5|2|1453|743|19|9|5|4|400|0|4|0|4|0
D|K|20160602|ENPH|7|5|5235|3455|43|34|1729|1822|9|21|3|4|100|0|1|0|1|0|3406|1633|33|13|6|4|0|0|0|0|0|0
D|K|20160602|ENR|6|4|2069|876|27|11|1885|400|22|4|4|1|84|352|4|5|2|3|100|124|1|2|1|2|0|0|0|0|0|0
D|K|20160602|ENS|6|5|2470|2995|23|33|1749|2044|14|20|5|2|521|651|7|10|2|3|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20160602|ENSG|3|4|401|1641|5|23|301|52|4|3|2|1|0|489|0|9|0|3|100|1100|1|11|1|2|0|0|0|0|0|0
D|K|20160602|ENT|3|4|1900|2212|19|34|1600|510|16|9|3|2|100|0|1|0|1|0|200|1702|2|25|1|3|0|0|0|0|0|0
D|K|20160602|ENTA|7|9|3794|3755|53|85|2629|2486|36|55|5|7|965|1169|13|29|5|6|200|100|4|1|1|2|0|0|0|0|0|0
D|K|20160602|ENTG|7|5|6021|4465|58|41|4423|2945|40|28|4|1|0|410|0|4|0|2|1598|1110|18|9|6|3|0|0|0|0|0|0
D|K|20160602|ENTL|0|1|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ENV|9|9|3115|6651|34|72|1760|2752|14|33|6|2|971|2650|13|24|6|8|284|1149|6|14|3|5|100|100|1|1|1|1
D|K|20160602|ENVA|3|4|511|732|7|8|511|400|7|4|3|3|0|57|0|1|0|1|0|275|0|3|0|2|0|0|0|0|0|0
D|K|20160602|ENZ|7|5|5111|8301|40|28|2621|1880|24|18|4|4|2090|6021|12|6|4|3|400|400|4|4|2|1|0|0|0|0|0|0
D|K|20160602|ENZY|2|2|200|127|2|3|0|0|0|0|0|0|200|127|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|EPAM|6|6|1600|3053|26|34|685|1523|9|16|2|3|793|1230|15|15|5|5|122|300|2|3|2|3|0|0|0|0|0|0
D|K|20160602|EPAY|4|2|2343|1247|18|15|1533|1047|9|13|2|2|500|100|5|1|1|1|210|100|3|1|2|1|100|0|1|0|1|0
D|K|20160602|EPC|8|8|8716|3821|174|47|3557|866|77|13|4|4|4461|2022|90|24|7|5|398|633|4|7|2|4|300|300|3|3|2|1
D|K|20160602|EPIQ|2|3|166|409|4|6|0|109|0|3|0|1|100|300|1|3|1|3|66|0|3|0|1|0|0|0|0|0|0|0
D|K|20160602|EPM|3|0|405|0|5|0|205|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|EPRS|5|4|8331.7407|92133.2872|37|77|910.7407|42636.7158|4|45|2|4|6421|49296.5714|30|31|5|4|1000|200|3|1|2|1|0|0|0|0|0|0
D|K|20160602|EPZM|11|9|4518|4356|50|59|1498|1113|17|29|5|5|2419|3041|25|27|10|6|601|200|8|2|5|2|0|2|0|1|0|1
D|K|20160602|EQBK|0|2|0|121|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|1|0|1
D|K|20160602|ERA|4|2|344|1553|7|23|75|659|2|8|1|2|269|794|5|14|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|ERF|10|11|66712|22640|236|125|51802|10272|150|52|7|6|6410|2610|40|21|4|4|8500|8958|46|48|8|10|0|800|0|4|0|1
D|K|20160602|ERI|6|6|5383|2656.5|33|29|3616|1848.5|20|19|4|3|1467|608|10|8|6|4|300|200|3|2|1|1|0|0|0|0|0|0
D|K|20160602|ERIE|5|3|339|33|13|3|118|0|3|0|2|0|221|33|10|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ERII|7|5|3619.3382|3660|31|48|1651.3382|2410|13|29|4|1|300|300|2|3|2|3|1668|950|16|16|5|4|0|0|0|0|0|0
D|K|20160602|ERN|0|4|0|1785|0|11|0|400|0|2|0|2|0|885|0|5|0|2|0|500|0|4|0|2|0|0|0|0|0|0
D|K|20160602|EROS|9|5|6882|9532|56|47|3764|3981|30|19|6|5|2218|4751|20|22|5|4|900|800|6|6|3|3|0|0|0|0|0|0
D|K|20160602|ERS|1|1|151|500|1|1|0|0|0|0|0|0|151|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ESCA|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ESE|3|2|423|440|14|7|79|100|6|1|3|1|343|340|7|6|2|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|ESEA|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ESES|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ESGR|3|1|47|100|4|1|43|100|1|1|1|1|4|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ESI|4|2|2248|500|8|5|1700|100|2|1|1|1|200|300|2|3|2|2|348|100|4|1|2|1|0|0|0|0|0|0
D|K|20160602|ESIO|5|5|2174|1718|22|13|1839|1318|18|9|3|5|100|0|1|0|1|0|235|400|3|4|3|2|0|0|0|0|0|0
D|K|20160602|ESL|6|5|1500|1039|15|13|300|374|3|4|2|2|1100|665|11|9|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|ESLT|4|5|400|528|4|6|0|200|0|2|0|1|300|328|3|4|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|ESND|2|5|473|1097|8|15|273|201|6|3|1|2|200|794|2|8|2|4|0|102|0|4|0|1|0|0|0|0|0|0
D|K|20160602|ESNT|5|5|3167|1486|46|19|1679|660|26|9|2|2|837|499|13|5|4|4|651|327|7|5|2|2|0|0|0|0|0|0
D|K|20160602|ESPR|10|9|8434|5414|47|61|2138|1874|18|23|5|4|5480|2740|19|30|7|7|716|800|9|8|4|2|100|0|1|0|1|0
D|K|20160602|ESSA|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ESTE|2|4|500|484|4|7|300|58|2|1|1|1|200|326|2|5|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|ESXB|0|1|0|1050|0|6|0|50|0|1|0|1|0|1000|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ETH|8|2|668|576|24|7|101|476|10|6|3|2|265|100|9|1|5|1|202|0|4|0|1|0|100|0|1|0|1|0
D|K|20160602|ETM|6|3|2866|729|19|9|2566|300|17|2|4|1|200|229|1|5|1|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160602|ETRM|3|2|1379|415|4|2|0|0|0|0|0|0|1379|415|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ETSY|9|11|8208|11531|80|106|2458|2700|27|21|3|6|1000|1231|9|13|3|6|4750|7600|44|72|7|7|0|0|0|0|0|0
D|K|20160602|EURN|6|6|3542|3445.7778|35|17|420|3045.7778|6|13|2|6|400|0|4|0|1|0|2722|400|25|4|5|1|0|0|0|0|0|0
D|K|20160602|EV|8|12|7194|7920.6|97|103|4917|2370.6|73|41|5|6|855|1411|9|15|2|4|1422|4139|15|47|4|9|0|0|0|0|0|1
D|K|20160602|EVA|6|2|3812|150|17|2|832|0|6|0|3|0|2980|150|11|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|EVBS|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1
D|K|20160602|EVC|3|3|3644|3831|31|41|3346|2833|28|29|1|1|200|100|2|1|2|1|98|898|1|11|1|2|0|0|0|0|0|0
D|K|20160602|EVDY|6|2|1000|200|11|2|100|100|2|1|2|1|600|100|6|1|2|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160602|EVEP|4|6|6147|1550|18|12|5487|950|12|7|2|4|660|237|6|3|3|3|0|363|0|2|0|2|0|0|0|0|0|0
D|K|20160602|EVER|4|3|2768|1478|31|17|1818|178|21|4|4|1|200|300|2|3|2|1|750|1000|8|10|2|3|0|0|0|0|0|0
D|K|20160602|EVH|7|2|3342|1642|18|10|1500|1040|9|3|4|1|802|502|6|6|4|2|1040|100|3|1|3|1|0|0|0|0|0|0
D|K|20160602|EVK|0|1|0|159|0|2|0|159|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|EVOK|1|3|100|350|1|3|0|0|0|0|0|0|100|350|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|EVOL|1|0|75|0|2|0|0|0|0|0|0|0|75|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|EVR|4|5|853|1361|11|17|124|831|2|9|1|4|629|430|8|7|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160602|EVRI|3|4|3900|4115|32|29|0|2515|0|15|0|2|0|0|0|0|0|0|3900|1600|32|14|3|3|0|0|0|0|0|0
D|K|20160602|EVTC|5|4|1243|1600|16|14|1066|1300|13|11|4|4|77|0|2|0|2|0|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160602|EWBC|12|7|8636|6810|127|82|6405|1741|100|14|7|2|998|408|14|7|5|4|1233|4661|13|61|6|7|0|0|0|0|0|0
D|K|20160602|EXA|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|EXAC|7|3|1032|415|12|8|400|133|3|3|3|2|389|282|5|5|3|2|243|0|4|0|2|0|0|0|0|0|0|0
D|K|20160602|EXAM|5|6|8233|12536|62|89|5167|8261|37|58|3|3|1066|1247|12|5|4|1|2000|3028|13|26|3|5|0|0|0|0|0|0
D|K|20160602|EXAR|8|4|6106|3300|56|23|4398|2000|40|10|5|2|1208|200|11|2|7|2|500|1100|5|11|2|3|0|0|0|0|0|0
D|K|20160602|EXFO|2|2|250|400|3|3|50|100|1|1|1|1|200|300|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|EXK|8|10|26648|18851|143|98|8405|6351|60|35|4|4|3100|1500|20|14|5|3|15143|11000|63|49|7|8|0|0|0|0|0|0
D|K|20160602|EXLS|6|4|1590|1383|20|19|610|452|6|9|2|1|980|631|14|6|6|4|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160602|EXP|8|10|13036|13175|155|169|6568|6882|76|107|6|2|5949|5491|73|53|8|9|519|702|6|8|3|5|0|100|0|1|0|1
D|K|20160602|EXPO|4|1|864|26|16|1|266|26|5|1|3|1|598|0|11|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|EXPR|12|11|34446|23553|240|219|10998|5202|64|54|6|8|7600|8900|75|89|3|1|15848|9351|101|75|8|8|0|100|0|1|0|1
D|K|20160602|EXTN|3|3|447|285|7|12|242|85|4|10|1|1|205|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|EXTR|10|10|7248|7007|37|65|4517|3324|15|35|4|5|1178|678|7|3|4|3|1553|3005|15|27|7|6|0|0|0|0|0|0
D|K|20160602|EYEG|2|1|1001|100|5|1|0|0|0|0|0|0|1001|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|EYES|8|7|5429|11345|23|39|500|7046|5|25|2|5|4473|3940|13|10|5|5|456|359|5|4|4|3|0|0|0|0|0|0
D|K|20160602|EZPW|6|6|10692|5115|66|59|7527|2459|30|29|2|2|1063|530|14|6|5|3|2002|2126|21|24|5|5|0|0|0|0|0|0
D|K|20160602|FAF|6|3|2204|651|28|12|1829|441|22|9|3|1|132|110|3|2|3|2|243|100|3|1|2|1|0|0|0|0|0|0
D|K|20160602|FARM|2|1|266|119|6|2|0|4|0|1|0|1|266|115|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|FARO|2|2|457|494|5|6|257|294|3|4|1|1|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|FATE|4|6|2600|7373.8272|12|60|2060|2251.8272|6|16|3|3|482|2972|5|25|2|5|58|2150|1|19|1|3|0|0|0|0|0|0
D|K|20160602|FBC|1|4|133|473|2|9|133|130|2|3|1|1|0|244|0|5|0|4|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160602|FBIO|2|3|1536|182|6|4|157|0|1|0|1|0|1279|153|4|3|1|2|100|0|1|0|1|0|0|29|0|1|0|1
D|K|20160602|FBIZ|0|2|0|645|0|4|0|100|0|1|0|1|0|545|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|FBNC|2|1|200|200|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160602|FBNK|1|2|100|640|1|3|100|0|1|0|1|0|0|640|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|FBP|10|9|15685|7032|108|81|10092|3447|68|42|8|6|2523|412|11|5|6|3|3070|3173|29|34|6|6|0|0|0|0|0|0
D|K|20160602|FBRC|1|2|4|204|1|3|0|0|0|0|0|0|4|4|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160602|FC|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|FCB|1|4|320|469|4|17|210|249|2|11|1|1|110|120|2|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|FCBC|2|1|200|176|2|1|100|0|1|0|1|0|100|176|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|FCEL|10|11|15237.5539|14701|97|111|5127.5539|4533|34|38|9|6|8233|6615|41|42|8|8|1777|3553|20|31|6|7|100|0|2|0|1|0
D|K|20160602|FCF|6|7|1241|2130|20|23|1012|366|15|12|5|4|20|0|1|0|1|0|209|1764|4|11|2|5|0|0|0|0|0|0
D|K|20160602|FCFS|4|5|1456|1946|18|32|516|597|7|7|2|2|840|1126|10|22|3|5|100|123|1|2|1|2|0|100|0|1|0|1
D|K|20160602|FCN|4|5|4505|986|6|12|4305|116|4|2|2|1|100|719|1|8|1|5|100|151|1|2|1|2|0|0|0|0|0|0
D|K|20160602|FCNCA|0|2|0|100|0|3|0|100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|FCSC|1|9|134|38472.2073|2|93|134|27730.8279|2|40|1|8|0|8120.6897|0|29|0|4|0|2620.6897|0|24|0|2|0|0|0|0|0|0
D|K|20160602|FCTY|1|0|44|0|1|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|FDEF|3|2|462|200|5|2|62|0|1|0|1|0|400|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|FDML|3|4|1371|1602|13|19|1071|800|10|9|2|2|200|500|2|5|2|3|100|302|1|5|1|1|0|0|0|0|0|0
D|K|20160602|FDP|4|5|5893|1518|68|20|810|4|11|2|2|1|2583|1324|30|15|3|4|2500|90|27|2|3|1|0|100|0|1|0|1
D|K|20160602|FEIC|6|6|2878|3928|27|36|1353|874|9|9|2|3|1437|2090|17|18|6|5|88|964|1|9|1|2|0|0|0|0|0|0
D|K|20160602|FELE|6|4|1358|1092|15|10|576|272|6|4|2|1|510|120|6|2|4|2|272|700|3|4|2|4|0|0|0|0|0|0
D|K|20160602|FELP|0|2|0|3041|0|3|0|3041|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160602|FENX|4|5|780|2392.2857|8|21|300|1092.2857|3|8|2|3|480|500|5|5|4|2|0|800|0|8|0|1|0|0|0|0|0|0
D|K|20160602|FET|11|14|12656|20189.2|116|212|4517|3574.2|50|37|7|9|1537|1821|12|16|5|5|4053|14794|32|159|5|8|2549|0|22|0|3|1
D|K|20160602|FF|4|4|1977|8571|23|14|1523|4660|18|6|2|3|300|3911|3|8|2|4|154|0|2|0|2|0|0|0|0|0|0|0
D|K|20160602|FFBC|6|6|2184|2665|37|29|1084|1398|21|6|6|2|674|413|8|9|2|4|426|854|8|14|1|3|0|0|0|0|0|0
D|K|20160602|FFG|1|1|30|100|2|1|30|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|FFIC|3|3|321|569|5|5|221|0|4|0|3|0|100|369|1|3|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160602|FFIN|6|4|1774|686|44|21|822|264|22|9|4|3|858|422|21|12|6|4|94|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|FFKT|0|1|0|87|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0
D|K|20160602|FFNW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|FFWM|0|3|0|178|0|3|0|0|0|0|0|0|0|78|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|FGEN|8|9|5470|4891|59|61|3621|1518|32|24|6|5|1611|2227|23|25|4|6|188|1146|3|12|4|5|50|0|1|0|1|0
D|K|20160602|FGL|9|6|5691|6337|41|58|3113|954|14|11|4|3|1700|2996|18|33|5|5|699|2087|7|11|3|3|179|300|2|3|1|1
D|K|20160602|FGP|11|9|53766|23520|151|142|37775|9212|68|50|7|6|14791|12808|71|77|10|7|1200|1500|12|15|5|6|0|0|0|0|0|0
D|K|20160602|FH|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|FHCO|1|2|1830|305|1|3|1830|200|1|2|1|1|0|105|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|FI|5|3|2618|4599|31|19|1697|4299|16|16|3|2|413|200|6|2|4|1|508|100|9|1|2|1|0|0|0|0|0|0
D|K|20160602|FIBK|2|4|390|627|4|15|300|347|3|11|1|3|90|280|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|FICO|5|4|1121|899|17|14|319|351|6|5|2|1|432|363|7|6|5|4|370|185|4|3|1|2|0|0|0|0|0|0
D|K|20160602|FIG|10|4|16816|2765|71|20|5091|1265|14|9|2|2|800|500|2|5|1|2|10925|500|55|5|9|2|0|500|0|1|0|1
D|K|20160602|FII|4|7|2234|3382|30|36|1857|1566|26|18|3|3|277|100|3|1|2|1|100|1716|1|17|1|5|0|0|0|0|0|0
D|K|20160602|FINL|9|9|9291|8235|167|132|4882|4527|100|85|6|5|500|195|5|2|3|2|3909|3513|62|45|5|8|0|0|0|0|0|0
D|K|20160602|FISI|2|3|101|238|2|3|101|138|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|FIVE|14|11|16669.5979|18982|185|189|9257.5979|11168|124|86|11|6|5850|4892|41|65|9|9|1427|2722|16|36|6|6|135|200|4|2|2|2
D|K|20160602|FIVN|5|7|7065|2909|64|24|4362|600|35|6|4|1|1100|1408|11|12|3|5|1300|901|14|6|2|3|303|0|4|0|1|0
D|K|20160602|FIX|4|4|1669|802|20|12|710|500|8|7|3|1|959|102|12|3|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160602|FIZZ|5|2|744|517|12|10|163|241|3|4|1|1|581|276|9|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|FLDM|2|6|1249|1855|13|21|1089|1015|11|9|2|3|160|540|2|9|1|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160602|FLIC|2|0|551|0|7|0|0|0|0|0|0|0|551|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|FLIR|10|10|9336.7143|4800|94|55|5351.7143|3312|60|32|4|5|189|101|2|2|1|2|3796|1287|32|20|8|7|0|100|0|1|0|1
D|K|20160602|FLKS|4|5|467.9259|1785|5|14|67.9259|780|2|5|2|2|300|1005|2|9|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|FLOW|5|2|1996|1028|22|9|372|872|4|6|1|2|1068|156|12|3|5|1|556|0|6|0|3|0|0|0|0|0|0|0
D|K|20160602|FLTX|4|4|1693|2395|21|30|224|1496|5|17|1|3|969|695|11|8|3|3|500|204|5|5|4|1|0|0|0|0|0|0
D|K|20160602|FLWS|5|6|4575|5015|46|49|2866|3381|29|31|2|3|601|934|7|11|3|4|1108|700|10|7|4|4|0|0|0|0|0|0
D|K|20160602|FLXN|11|8|9646|8031|48|42|7120|450|22|5|5|5|2076|6981|21|31|7|8|350|600|4|6|2|2|100|0|1|0|1|0
D|K|20160602|FMBI|7|3|4481|761|57|9|3590|140|43|2|3|1|378|0|6|0|2|0|513|621|8|7|4|3|0|0|0|0|0|0
D|K|20160602|FMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|FMI|9|11|10280|7767.6828|78|73|3481|2548.8257|37|22|8|3|6499|4847.8571|38|47|7|10|200|371|2|4|1|3|100|0|1|0|1|0
D|K|20160602|FMNB|1|2|100|200|1|3|0|0|0|0|0|0|100|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|FMSA|6|9|13305|10314|95|93|4799|4181|43|30|3|5|2232|600|10|6|3|3|6274|5533|42|57|4|7|0|0|0|0|1|0
D|K|20160602|FN|8|8|3135|4564|51|50|849|1749|19|20|3|4|1686|2008|26|20|5|7|600|807|6|10|4|3|0|0|0|0|0|0
D|K|20160602|FNBC|7|3|1495|1809|26|16|776|1454|9|12|3|2|419|295|10|3|4|2|300|60|7|1|2|1|0|0|0|0|0|0
D|K|20160602|FNFV|4|5|750|1163|8|15|450|827|5|11|3|4|100|200|1|2|1|1|200|136|2|2|2|2|0|0|0|0|0|0
D|K|20160602|FNGN|6|8|1429|1445|17|17|924|537|10|9|3|3|305|408|5|3|4|3|200|400|2|4|2|4|0|100|0|1|0|1
D|K|20160602|FNHC|0|3|0|350|0|4|0|100|0|1|0|1|0|50|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160602|FNLC|3|1|220|731|3|4|0|11|0|1|0|1|220|720|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|FNSR|14|17|61615|55554|638|542|23573|16778|231|156|8|13|7005|7533|66|67|8|9|30637|30943|337|316|11|10|400|300|4|3|3|2
D|K|20160602|FNWB|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|FOE|6|8|4237|3610|43|40|1551|830|16|9|5|3|1990|1160|20|14|1|5|696|1520|7|16|2|6|0|100|0|1|0|1
D|K|20160602|FOGO|1|1|11|130|1|2|0|130|0|2|0|1|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|FOMX|4|0|1338|0|8|0|300|0|3|0|1|0|1038|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|FONR|4|3|1228|215|6|4|100|0|1|0|1|0|1128|115|5|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|FOR|2|4|434|520|7|7|333|200|5|3|1|2|101|320|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|FORD|2|2|200|300|2|3|100|0|1|0|1|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160602|FORM|4|7|5702|7651|64|84|3184|4014|34|37|3|3|581|1093|9|16|4|6|1937|2544|21|31|2|4|0|0|0|0|0|0
D|K|20160602|FORR|2|1|125|26|2|1|25|26|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|FOSL|12|11|9665.6969|6444|109|78|1759.6969|4167|23|45|6|5|2096|977|20|15|6|6|5510|800|63|12|6|6|300|500|3|6|1|4
D|K|20160602|FOXF|2|1|734|30|12|3|434|20|9|2|1|1|300|10|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|FPRX|12|8|7867|8644|73|126|1653|4659|22|71|3|4|5879|2578|46|37|11|6|335|1082|5|14|2|3|0|325|0|4|0|3
D|K|20160602|FRAN|9|11|16686|16591|135|197|6252|8788|54|114|7|7|5784|1694|32|17|3|4|4650|6009|49|65|6|8|0|100|0|1|0|1
D|K|20160602|FRBA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|FRED|8|5|3360|2480|66|78|2065|1353|28|46|4|2|1094|927|34|30|6|5|201|200|4|2|2|1|0|0|0|0|0|0
D|K|20160602|FRGI|4|3|2913|3451|40|46|1408|1647|17|26|2|1|559|1004|7|11|3|3|746|700|14|8|2|3|200|100|2|1|1|1
D|K|20160602|FRME|3|1|483|100|7|1|463|100|6|1|2|1|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|FRP|2|1|2119|100|15|1|1585|100|12|1|1|1|534|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|FRPT|5|8|4724|6451|24|62|2821|3371|11|30|2|5|1262|513|10|8|3|4|641|2567|3|24|2|5|0|0|0|0|0|0
D|K|20160602|FRSH|3|6|800|2369|8|26|400|989|4|9|1|3|200|980|2|13|2|5|200|400|2|4|2|2|0|0|0|0|0|0
D|K|20160602|FSAM|3|4|308|1108|4|12|0|500|0|6|0|3|308|608|4|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|FSB|2|3|700|207|10|6|100|27|1|1|1|1|600|180|9|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|FSBK|0|2|0|400|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160602|FSBW|2|1|102|99|3|1|99|0|1|0|1|0|3|0|2|0|2|0|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160602|FSIC|3|3|808|1746|7|10|442|1000|4|4|2|1|0|0|0|0|0|0|366|746|3|6|2|3|0|0|0|0|0|0
D|K|20160602|FSM|2|5|11631|16663|46|92|9731|9086|33|45|2|3|100|670|1|7|1|2|1100|6907|8|40|2|5|700|0|4|0|1|0
D|K|20160602|FSS|7|4|9044|4551|72|18|5443|4050|37|13|4|3|701|101|4|2|3|1|2900|400|31|3|4|2|0|0|0|0|0|0
D|K|20160602|FSTR|3|1|2745|10|7|1|45|0|1|0|1|0|2700|10|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|FSV|5|1|512|1200|7|11|0|100|0|1|0|1|512|1100|7|10|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|FTAI|1|5|975|722.0811|10|8|0|94|0|1|0|1|0|347|0|4|0|4|975|281.0811|10|3|1|2|0|0|0|0|0|0
D|K|20160602|FTD|3|4|2105|1779|31|35|1720|599|27|15|3|4|385|958|4|17|2|4|0|222|0|3|0|1|0|0|0|0|0|0
D|K|20160602|FTEK|0|2|0|950|0|4|0|0|0|0|0|0|0|850|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|FTK|7|9|10298|11207|83|122|7659|4820|50|66|5|5|1786|2959|19|20|3|4|853|3328|14|35|4|6|0|100|0|1|0|1
D|K|20160602|FUEL|6|6|15669|17181.2727|39|86|15132|13293.2727|33|47|3|4|228|225|3|3|3|2|309|3663|3|36|2|5|0|0|0|0|0|0
D|K|20160602|FUL|7|4|1515|1221|32|17|1231|244|27|4|4|1|284|597|5|7|4|3|0|380|0|6|0|2|0|0|0|0|0|0
D|K|20160602|FULT|11|11|9665|8333|105|83|6375|1990|67|24|3|6|1398|898|12|8|6|2|1892|5445|26|51|9|8|0|0|0|0|0|0
D|K|20160602|FUN|3|4|439|649|7|8|303|350|2|2|1|2|136|299|5|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|FVE|2|1|216|739|3|8|100|739|1|8|1|1|0|0|0|0|0|0|116|0|2|0|2|0|0|0|0|0|0|0
D|K|20160602|FWRD|4|5|1982|3524|26|57|1081|733|16|7|3|2|601|1146|7|19|3|4|200|1645|2|31|1|3|100|0|1|0|1|0
D|K|20160602|FXCM|4|4|634|437|7|5|0|70|0|1|0|1|534|267|6|3|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160602|GABC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|GAIA|2|4|145|2488|2|18|45|1688|1|14|1|2|100|500|1|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160602|GALT|2|3|2000|2161.2717|5|22|1400|58.9596|4|3|1|1|0|178.6127|0|5|0|2|600|1923.6994|1|14|1|3|0|0|0|0|0|0
D|K|20160602|GASS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|GB|8|2|4797|1362|47|17|3527|1062|30|14|3|1|970|300|14|3|7|2|200|0|2|0|2|0|100|0|1|0|1|0
D|K|20160602|GBCI|9|4|3804|1192|72|17|2373|771|53|10|5|3|468|11|7|1|5|1|963|410|12|6|4|3|0|0|0|0|0|0
D|K|20160602|GBL|3|2|208|634|4|2|107|34|2|1|2|1|101|600|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|GBLI|0|1|0|50|0|2|0|0|0|0|0|0|0|50|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|GBNK|2|3|127|847|2|11|0|200|0|2|0|1|127|347|2|6|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160602|GBT|10|9|2467.2308|5954|34|43|858.2308|3809|11|20|3|5|855|1361|14|16|8|6|754|784|9|7|3|3|0|0|0|0|0|0
D|K|20160602|GBX|7|7|1928|3486|27|56|972|1991|13|33|3|3|667|1145|11|18|5|6|289|300|3|3|2|3|0|50|0|2|0|1
D|K|20160602|GCAP|2|4|1546|2900|15|31|1079|800|11|8|2|1|467|700|4|8|2|2|0|1400|0|15|0|2|0|0|0|0|0|0
D|K|20160602|GCBC|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|GCI|6|9|2693|2335|25|27|656|799|10|12|3|3|637|300|5|3|2|3|700|636|6|9|5|7|700|600|4|3|1|1
D|K|20160602|GCO|9|4|3196|1964|46|49|1513|1275|23|31|5|2|1487|589|21|17|4|3|100|100|1|1|1|1|96|0|1|0|1|0
D|K|20160602|GCP|4|4|1296|902|15|10|300|302|3|4|2|2|696|300|9|3|3|2|300|300|3|3|2|1|0|0|0|0|0|0
D|K|20160602|GDDY|6|8|3894|1407|34|22|1007|400|7|4|3|3|1799|300|16|9|5|3|888|599|9|7|3|4|200|108|2|2|1|2
D|K|20160602|GDEN|5|2|5361|707|36|5|5148|189|31|2|3|1|213|18|5|1|3|1|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20160602|GDOT|3|4|1448|2909|24|35|1294|1909|21|24|3|2|1|600|1|8|1|4|153|400|2|3|2|3|0|0|0|0|0|0
D|K|20160602|GEF|5|3|752|738|13|11|339|214|5|3|2|1|202|423|4|6|3|2|211|101|4|2|3|2|0|0|0|0|0|0
D|K|20160602|GEL|13|11|23113.7213|14457|274|200|8982.7213|6129|102|82|9|5|12265|7828|150|114|11|8|1766|500|21|4|8|2|100|0|1|0|1|0
D|K|20160602|GEN|1|3|567|310|5|3|200|0|2|0|1|0|367|283|3|2|1|2|0|27|0|1|0|1|0|0|0|0|0|0
D|K|20160602|GENC|2|2|186|250|4|3|0|0|0|0|0|0|186|250|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|GEOS|6|5|967|1860.3333|14|24|302|577.3333|5|8|3|2|463|1183|6|14|4|4|202|100|3|2|2|1|0|0|0|0|0|0
D|K|20160602|GES|11|10|13965|10526|182|146|8403|3333|126|68|7|5|776|852|2|6|1|4|4786|6341|54|72|7|7|0|0|0|0|0|0
D|K|20160602|GFF|2|2|253|167|4|3|253|0|4|0|2|0|0|0|0|0|0|0|0|167|0|3|0|2|0|0|0|0|0|0
D|K|20160602|GFN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|GGG|7|5|4255|910|41|21|2508|290|22|3|3|1|1246|423|16|16|5|4|401|197|2|2|2|2|100|0|1|0|1|0
D|K|20160602|GHC|1|2|37|269|1|7|0|114|0|2|0|1|37|155|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|GHDX|7|8|1664|2601|25|45|339|237|8|8|4|4|1311|1582|16|23|6|6|14|682|1|13|1|2|0|100|0|1|0|1
D|K|20160602|GHL|6|3|2204|3266|26|23|851|2211|8|9|3|1|727|626|10|7|3|2|626|429|8|7|3|3|0|0|0|0|0|0
D|K|20160602|GHM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|GI|3|2|348|135|5|2|113|135|2|2|2|2|0|0|0|0|0|0|235|0|3|0|2|0|0|0|0|0|0|0
D|K|20160602|GIFI|3|2|504|1201|6|3|100|0|1|0|1|0|404|1201|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|GIG|5|4|3750|6022|33|34|2598|1081|25|7|3|3|155|310|2|3|1|1|997|4631|6|24|4|3|0|0|0|0|0|0
D|K|20160602|GIGM|0|2|0|500|0|3|0|0|0|0|0|0|0|400|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|GIII|11|10|11891|16686|132|157|6290|9504|67|92|7|5|4253|4486|45|31|9|8|1251|2596|18|33|4|7|97|100|2|1|1|1
D|K|20160602|GIMO|10|4|5275.393|3362|49|20|2290.393|197|28|3|5|2|2418|2965|15|15|7|3|567|200|6|2|5|1|0|0|0|0|0|0
D|K|20160602|GK|4|3|1100|493|24|8|612|295|10|4|1|1|488|198|14|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|GKOS|3|3|901|4624|10|35|538|1088|6|20|1|2|263|3216|3|11|2|2|100|320|1|4|1|2|0|0|0|0|0|0
D|K|20160602|GLBL|7|5|5970|6738|36|61|3963|5200|17|45|4|2|10|100|1|1|1|1|1997|1438|18|15|5|3|0|0|0|0|0|0
D|K|20160602|GLDD|2|4|191|304|2|7|91|199|1|3|1|2|100|101|1|2|1|1|0|4|0|2|1|1|0|0|0|0|0|0
D|K|20160602|GLF|5|3|2472|2142|23|22|1984|1264|16|13|4|3|178|178|2|2|1|1|310|700|5|7|2|2|0|0|0|0|0|0
D|K|20160602|GLMD|0|1|0|428|0|8|0|0|0|0|0|0|0|428|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|GLOB|5|4|1823|1637|18|26|343|682|4|14|1|4|1370|955|12|12|4|4|110|0|2|0|2|0|0|0|0|0|0|0
D|K|20160602|GLOG|2|6|1770|2496|15|28|1371|855|11|9|2|3|0|441|0|7|0|2|399|1200|4|12|1|4|0|0|0|0|0|0
D|K|20160602|GLOP|5|2|1157|1700|9|9|0|100|0|1|0|1|797|1200|8|4|4|2|360|400|1|4|1|1|0|0|0|0|0|0
D|K|20160602|GLP|6|7|2484|1821|16|19|1200|651|8|9|3|3|1128.8276|784|6|6|3|5|155.1724|386|2|4|2|2|0|0|0|0|0|0
D|K|20160602|GLPI|13|8|21374|11378|244|129|6474|2260|84|30|3|3|8197|1865|87|21|7|5|6503|7053|71|76|9|7|200|200|2|2|1|2
D|K|20160602|GLRE|4|5|2563|1817.2222|31|22|1900|781.2222|22|9|2|3|563|400|8|5|3|2|100|636|1|8|1|2|0|0|0|0|0|0
D|K|20160602|GLT|5|2|349|978|6|6|200|24|2|1|2|1|125|954|3|5|2|2|24|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|GLYC|4|1|700|100|7|1|400|0|4|0|2|0|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|GMAN|1|2|100|500|1|5|100|300|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|GMED|7|6|1288|1616|16|17|788|788|12|11|5|3|100|650|1|4|1|4|400|178|3|2|3|1|0|0|0|0|0|0
D|K|20160602|GMLP|8|9|24007|18747|154|184|9823|7798|64|85|7|4|12894|7784|74|73|8|7|1290|3165|16|26|3|6|0|0|0|0|0|0
D|K|20160602|GMT|7|4|2616|3036|33|34|1652|1644|18|22|4|1|358|703|7|5|3|3|606|589|8|6|5|2|0|100|0|1|0|1
D|K|20160602|GNBC|1|1|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|GNC|8|13|8151|8965|86|159|4395|4885|64|89|5|5|2414|602|6|18|2|5|1342|3473|16|51|6|10|0|5|0|1|0|1
D|K|20160602|GNCA|8|8|24279.9118|13461|77|40|14639.9118|4462|39|11|5|4|7840|7699|20|19|6|6|1800|1300|18|10|2|3|0|0|0|0|0|0
D|K|20160602|GNCMA|9|6|4568|3558|59|48|3081|2600|36|36|6|6|703|758|11|10|4|4|784|100|12|1|4|1|0|100|0|1|0|1
D|K|20160602|GNE|4|4|2043|1900|11|5|1743|0|8|0|3|0|300|1800|3|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|GNMK|7|4|12181|2820|57|17|10074|2287|40|10|6|2|1988|433|13|6|5|4|119|100|4|1|1|1|0|0|0|0|0|0
D|K|20160602|GNRC|5|4|3577|2217|38|22|2349|709|26|8|3|2|428|633|5|8|3|2|800|875|7|6|3|2|0|0|0|0|0|0
D|K|20160602|GNRT|9|9|3373|6515|31|55|1700|2552|13|15|4|5|1173|1374|15|13|5|5|500|2589|3|27|2|3|0|0|0|0|0|0
D|K|20160602|GOGO|11|10|13033|10220|86|108|8826|3194|42|36|6|6|500|500|5|5|2|3|3707|6526|39|67|9|8|0|0|0|0|0|0
D|K|20160602|GOOD|5|7|2487|2056|11|17|687|825|4|8|1|4|300|1031|3|6|3|4|1500|200|4|3|2|1|0|0|0|0|0|0
D|K|20160602|GORO|5|8|3368|7177|19|33|2080|5977|7|22|2|4|0|100|0|1|0|1|1288|1100|12|10|4|5|0|0|0|0|0|0
D|K|20160602|GPI|9|7|3550|2503|56|55|1280|774|15|22|3|5|1293|1129|29|21|6|5|877|600|11|12|5|1|100|0|1|0|1|0
D|K|20160602|GPP|4|0|1088|0|11|0|0|0|0|0|0|0|888|0|9|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160602|GPRE|6|9|11410|7500|46|85|8897|5255|31|63|3|4|2003|1365|11|11|2|4|510|693|4|9|2|5|0|187|0|2|0|1
D|K|20160602|GPRK|0|3|0|1200|0|4|0|200|0|1|0|1|0|1000|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|GPX|0|1|0|71|0|1|0|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|GRBK|3|5|1617|1467|18|14|617|167|7|2|1|1|700|600|6|5|3|2|300|700|5|7|1|3|0|0|0|0|0|0
D|K|20160602|GRC|2|0|260|0|3|0|0|0|0|0|0|0|260|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|GSB|0|1|0|130|0|1|0|130|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|GSBC|1|2|100|4|1|4|100|0|1|0|1|0|0|1|0|1|0|1|0|3|0|3|0|1|0|0|0|0|0|0
D|K|20160602|GSBD|4|2|991|2821|11|2|399|2821|4|2|2|2|294.5379|0|5|0|2|0|297.4621|0|2|0|1|0|0|0|0|0|0|0
D|K|20160602|GSI|0|4|0|1783|0|5|0|100|0|1|0|1|0|1683|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|GSIT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|GSL|2|4|600|4850|5|7|200|3500|2|5|1|3|200|1350|2|2|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|GSOL|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|GSV|5|4|18244|49235|35|77|16700|31309|29|44|4|2|444|1056|1|4|1|3|1100|16870|5|29|2|2|0|0|0|0|0|0
D|K|20160602|GTE|8|6|64644|18545|217|84|47190|8684|147|29|3|3|1868|100|7|1|2|1|14986|9761|61|54|7|6|600|0|2|0|1|1
D|K|20160602|GTIM|7|4|1990|1240|15|9|200|700|2|3|1|1|1190|500|11|5|5|2|600|40|2|1|1|1|0|0|0|0|0|0
D|K|20160602|GTLS|6|6|2140.6667|3867|26|37|1098.6667|607|13|8|4|3|602|2958|8|25|4|4|440|302|5|4|3|4|0|0|0|0|0|0
D|K|20160602|GTN|4|4|2485|2658|34|29|1385|2258|22|25|3|3|300|300|3|3|2|2|800|100|9|1|3|1|0|0|0|0|0|0
D|K|20160602|GTS|3|2|960|1129|13|14|358|527|5|6|1|1|502|602|7|8|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|GTT|3|3|518|563|6|10|18|353|2|7|1|2|500|210|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|GUID|3|1|1100|100|8|1|400|0|3|0|1|0|700|0|5|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|GURE|2|5|1200|1955|4|13|900|922|1|8|1|4|0|933|0|4|0|3|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160602|GV|4|5|1488|3165|11|19|588|1065|3|5|2|3|400|1200|3|9|3|4|500|900|5|5|2|3|0|0|0|0|0|0
D|K|20160602|GVA|4|5|2135|901|45|10|992|247|20|3|3|2|996|200|23|3|4|2|147|454|2|4|1|3|0|0|0|0|0|0
D|K|20160602|GVP|0|2|0|1200|0|2|0|0|0|0|0|0|0|1200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|GWB|7|4|971|1087|27|18|535|225|17|3|6|3|252|321|7|5|4|2|159|541|2|10|1|2|25|0|1|0|1|0
D|K|20160602|GWGH|1|1|40|279|1|3|0|0|0|0|0|0|40|279|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|GWR|6|5|7777|3061|111|38|4849|736|60|10|5|2|1655|1925|30|24|5|3|1273|400|21|4|4|2|0|0|0|0|0|0
D|K|20160602|GWRE|17|7|27037|16872|212|129|13069|7979|94|46|11|4|12604|7042|102|65|14|7|850|1351|10|13|3|4|514|500|6|5|5|3
D|K|20160602|GXP|16|11|54926|56760|527|493|14973|15676|166|131|8|5|9501|6057|96|65|7|6|29552|35027|254|297|13|9|900|0|11|0|6|0
D|K|20160602|GYRO|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|H|6|5|5776|8393|63|88|2437|4315|25|52|4|4|1605|1881|17|14|3|2|1415|1994|15|20|4|5|319|203|6|2|3|2
D|K|20160602|HA|13|10|12079|7295.9999|111|103|6322|2539|44|43|8|2|4635|2604.6666|50|34|8|8|1072|2052.3333|16|25|5|7|50|100|1|1|1|1
D|K|20160602|HABT|10|10|4123|4716|33|45|1209|1758|12|20|5|7|2314|2487|15|18|7|6|600|471|6|7|3|3|0|0|0|0|0|0
D|K|20160602|HAE|7|3|2150|1284|39|19|1296|316|25|5|4|1|554|101|8|2|4|2|300|867|6|12|1|2|0|0|0|0|0|0
D|K|20160602|HAFC|7|6|4415|1041|15|22|2029|635|5|16|4|5|2186|306|7|5|4|3|200|100|3|1|2|1|0|0|0|0|0|0
D|K|20160602|HAIN|11|11|13648.14|4912.995|151|67|10735.14|3353.995|115|41|5|2|1613|477|23|13|8|4|1200|1082|12|13|5|7|100|0|1|0|1|2
D|K|20160602|HALL|3|4|1036|5028|6|7|222|0|1|0|1|0|741|4728|4|6|3|3|73|300|1|1|1|1|0|0|0|0|0|0
D|K|20160602|HALO|14|12|64938|78121|659|841|22332|31729|202|345|10|9|4001|5532|43|61|6|8|38605|40430|414|430|8|9|0|430|0|5|0|2
D|K|20160602|HAWK|8|6|3212|3643|34|46|1398|2573|16|31|3|3|1527|682|11|11|6|5|287|388|7|4|4|2|0|0|0|0|0|0
D|K|20160602|HAYN|3|5|141|925|6|11|141|442|6|5|3|3|0|483|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|HBCP|0|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|HBHC|10|11|12436|6853|107|105|2882|2510|76|46|5|5|9076|1715|25|19|7|5|478|2528|6|39|4|6|0|100|0|1|0|1
D|K|20160602|HBIO|4|3|1180|347|11|5|377|47|4|1|2|1|0|100|0|2|0|1|803|200|7|2|3|2|0|0|0|0|0|0
D|K|20160602|HBM|5|3|5112|1100|14|11|4310|700|8|7|4|2|800|100|4|1|2|1|2|300|2|3|1|1|0|0|0|0|0|0
D|K|20160602|HBNC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|HBP|0|2|0|535.4839|0|7|0|135.4839|0|2|0|1|0|400|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|HCAP|0|1|0|164|0|1|0|0|0|0|0|0|0|164|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|HCCI|0|1|0|408|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|408|0|1|0|1|0|0|0|0|0|0
D|K|20160602|HCHC|4|4|1689|1958|13|14|689|1400|6|9|3|4|800|158|5|2|3|2|200|400|2|3|1|2|0|0|0|0|0|0
D|K|20160602|HCI|3|6|2927|3041|40|92|1296|1257|15|28|1|3|1531|1178|24|51|2|6|100|606|1|13|1|2|0|0|0|0|0|0
D|K|20160602|HCKT|7|6|6796|3504|44|42|4899|904|28|13|5|2|1697|1438|13|16|6|5|200|1162|3|13|2|3|0|0|0|0|0|0
D|K|20160602|HCLP|8|5|14676.5813|19378|52|28|3499|10025|12|9|4|2|10181.5813|9153|34|17|7|4|996|200|6|2|4|2|0|0|0|0|0|0
D|K|20160602|HCOM|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|HCSG|7|7|6145|1983|62|31|1616|507|27|8|5|3|3579|1178|24|19|5|5|950|200|11|3|4|1|0|98|0|1|0|1
D|K|20160602|HDNG|2|1|320|286|2|5|220|286|1|5|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|HDP|9|10|3140|4519|37|45|1776|1796|21|9|6|3|497|1132|6|12|3|7|867|1591|10|24|4|5|0|0|0|0|0|0
D|K|20160602|HDSN|1|3|400|1957|2|13|0|657|0|10|0|2|0|1300|0|3|0|2|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160602|HE|4|6|4723|2516|23|38|205|1087|3|19|3|5|3180|0|5|0|2|0|1338|1429|15|19|1|2|0|0|0|0|0|0
D|K|20160602|HEAR|2|3|1561.723|8980.3594|4|9|1092.723|0|2|0|1|0|469|8980.3594|2|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|HEES|5|5|2939|2528|17|37|1800|628|11|13|4|1|1138|1054|5|13|2|3|1|846|1|11|1|5|0|0|0|0|0|0
D|K|20160602|HEI|6|5|5558|3406|59|65|2530|1473|31|19|3|2|2928|1218|27|21|4|4|100|715|1|25|1|2|0|0|0|0|0|0
D|K|20160602|HEI A|1|1|255|117|5|3|249|117|3|3|1|1|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|HELE|11|13|8116|10758|102|150|2937|2314|36|39|5|7|4442|5866|57|78|7|10|571|2400|7|28|4|6|166|178|2|5|2|3
D|K|20160602|HEOP|1|1|95|100|2|1|95|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|HEP|7|5|4288|3323|35|31|2214|1540|13|15|3|3|1874|1283|20|11|5|4|200|500|2|5|2|1|0|0|0|0|0|0
D|K|20160602|HERO|8|6|55892.3959|51900.2536|152|98|46645.8245|32805.4444|90|42|5|4|5419.5714|11615.8092|39|26|8|6|3827|7479|23|30|4|6|0|0|0|0|0|0
D|K|20160602|HF|4|3|760|1028|14|14|333|726|6|9|3|1|427|302|8|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|HFBC|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|HFWA|2|3|707|259.7821|8|4|507|152.7821|6|2|2|2|200|0|2|0|1|0|0|107|0|2|0|1|0|0|0|0|0|0
D|K|20160602|HGG|1|2|185|300|4|3|153|0|3|0|1|0|32|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160602|HGSH|1|2|3|103|1|3|0|0|0|0|0|0|3|100|1|2|1|1|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160602|HGT|2|5|3300|2900|4|10|3100|2700|3|8|2|4|0|200|0|2|0|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|HHC|2|3|318|212|8|5|100|0|1|0|1|0|218|212|7|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|HHS|4|3|3412.5|1800|24|4|1950|100|11|1|4|1|1262.5|1700|11|3|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160602|HI|2|3|3582|677|16|8|858|577|8|7|2|3|2724|100|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|HIBB|9|5|3684|2820|49|51|405|1484|5|33|3|4|2390|1336|34|18|7|5|889|0|10|0|3|0|0|0|0|0|0|0
D|K|20160602|HIFS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|HIHO|3|3|1280|1701|9|8|85|0|1|0|1|0|1195|1701|8|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|HIIQ|2|3|1298|850|2|6|180|550|1|3|1|2|1118|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160602|HIL|2|2|401|400|5|4|401|0|5|0|2|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160602|HIVE|3|7|4390|59279|15|511|3999|36327|12|338|2|6|391|6282|3|61|2|4|0|16670|0|112|0|1|0|0|0|0|0|0
D|K|20160602|HLI|1|2|100|101|1|2|100|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|HLIT|4|7|10125|20575.9655|85|164|3770|11238.9655|24|104|3|5|100|900|1|6|1|3|6255|8437|60|54|4|7|0|0|0|0|0|0
D|K|20160602|HLS|6|6|3523|3133|48|33|700|1601|7|15|3|4|1210|651|17|9|5|4|1613|881|24|9|4|3|0|0|0|0|1|0
D|K|20160602|HLTH|8|5|3905|6394|27|24|2100|1712|15|10|4|3|574|3582|4|6|3|3|1231|1100|8|8|4|3|0|0|0|0|0|0
D|K|20160602|HLX|9|9|19039.2361|21063|186|165|12095.3599|9409|119|51|6|6|4630.8762|6351|45|60|3|4|2313|5103|22|52|6|4|0|200|0|2|0|2
D|K|20160602|HMHC|10|4|5574|3110|44|36|3792|874|19|12|4|2|405|831|5|9|3|4|1377|1405|20|15|5|3|0|0|0|0|0|0
D|K|20160602|HMLP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|HMN|5|2|849|504|26|6|453|404|20|5|4|1|200|100|2|1|2|1|196|0|4|0|3|0|0|0|0|0|0|0
D|K|20160602|HMPR|1|2|78|290|2|2|0|90|0|1|0|1|0|0|0|0|0|0|78|200|2|1|1|1|0|0|0|0|0|0
D|K|20160602|HMST|4|2|511|379|8|5|110|300|1|3|1|1|290|79|5|2|3|2|111|0|2|0|2|0|0|0|0|0|0|0
D|K|20160602|HMSY|11|10|9724.1786|6946|118|74|5641.1786|1922|70|24|6|4|1223|918|14|10|5|5|2860|3906|34|38|8|7|0|200|0|2|0|1
D|K|20160602|HMTV|1|5|100|1126|1|11|100|526|1|5|1|2|0|400|0|4|0|3|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160602|HNI|5|2|1706.5714|525|21|6|873|325|10|4|2|1|730|200|9|2|3|2|103.5714|0|2|0|2|0|0|0|0|0|0|0
D|K|20160602|HNNA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|HNRG|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|HNSN|2|4|976|586|8|4|86|400|1|2|1|2|90|0|1|0|1|0|800|186|6|2|2|2|0|0|0|0|0|0
D|K|20160602|HOFT|1|3|100|330|1|6|0|19|0|2|0|1|100|311|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|HOLI|5|8|2590|7199|26|49|1000|4683|10|13|2|3|1490|1936|15|30|5|6|100|580|1|6|1|5|0|0|0|0|0|0
D|K|20160602|HOMB|6|4|975.35|1137|22|15|749.35|518|15|6|5|3|226|419|7|6|4|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160602|HOS|5|8|4288|8172|51|90|3031|5170|35|60|3|4|558|1222.7138|6|11|3|3|699|1779.2862|10|19|4|7|0|0|0|0|0|0
D|K|20160602|HOV|10|12|95495.9045|78148.6667|282|100|36310.9045|50067.6667|60|50|8|8|29832|4300|133|3|4|3|29053|23781|88|47|7|9|300|0|1|0|1|0
D|K|20160602|HPJ|0|4|0|742|0|6|0|0|0|0|0|0|0|542|0|4|0|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160602|HQY|6|4|3335.959|1321|39|15|1546.659|621|16|8|3|2|813.3|200|12|2|4|2|700|500|8|5|2|2|276|0|3|0|1|0
D|K|20160602|HRC|10|6|3030|1457|45|25|1372|837|23|17|7|2|914|390|13|5|5|3|744|230|9|3|4|3|0|0|0|0|0|0
D|K|20160602|HRG|8|9|7118|6806|49|75|2210|2056|29|26|3|4|3310|385|3|3|3|2|1598|4365|17|46|6|9|0|0|0|0|0|0
D|K|20160602|HRTG|3|3|736|4415|11|13|300|3224|3|6|1|2|236|591|5|1|3|1|200|600|3|6|1|1|0|0|0|0|0|0
D|K|20160602|HRTX|10|10|3630|9865|41|148|612|3793|9|64|6|6|2480|5566|27|77|8|9|538|506|5|7|3|3|0|0|0|0|0|0
D|K|20160602|HRZN|4|1|1735|112|10|2|500|100|3|1|1|1|1131|12|5|1|4|1|100|0|1|0|1|0|4|0|1|0|1|0
D|K|20160602|HSC|8|8|11814|12557|66|111|4678|5066|25|36|4|5|4522|3059|16|18|3|5|2614|4432|25|57|5|4|0|0|0|0|0|0
D|K|20160602|HSGX|0|1|0|5000|0|1|0|5000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|HSII|3|2|402|1284|5|16|402|922|5|7|3|2|0|256|0|7|0|1|0|6|0|1|0|1|0|100|0|1|0|1
D|K|20160602|HSKA|7|1|3454|300|27|3|10|300|1|3|1|1|1855|0|17|0|7|0|1589|0|9|0|3|0|0|0|0|0|0|0
D|K|20160602|HSNI|7|6|739|1019|15|34|239|618|10|21|3|4|400|186|4|10|4|2|100|215|1|3|1|2|0|0|0|0|0|0
D|K|20160602|HSON|0|3|0|562|0|6|0|200|0|2|0|1|0|200|0|1|0|1|0|100|0|1|0|1|0|62|0|2|0|1
D|K|20160602|HSTM|5|2|1238|158|24|3|792|158|15|3|5|2|438|0|8|0|3|0|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|HTBK|2|1|400|100|4|1|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|HTCH|3|1|1700|100|9|1|200|0|2|0|1|0|500|100|1|1|1|1|1000|0|6|0|3|0|0|0|0|0|0|0
D|K|20160602|HTGC|4|3|1614|1751|23|22|286|951|5|7|2|1|100|0|2|0|1|0|1228|800|16|15|4|2|0|0|0|0|0|0
D|K|20160602|HTGM|2|2|196|411|3|5|0|0|0|0|0|0|196|411|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|HTH|6|4|935|351|16|10|535|51|7|1|5|1|400|200|9|8|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|HTLD|5|4|2938|978|40|15|677|478|9|10|2|2|183|300|2|3|1|2|2078|200|29|2|4|1|0|0|0|0|0|0
D|K|20160602|HTLF|3|2|5407|1137|17|6|50|0|4|0|1|0|5357|1037|13|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|HTWR|5|5|2629|2807|29|39|1368|1417|14|21|3|3|1256|1190|14|16|5|5|5|200|1|2|1|1|0|0|0|0|0|0
D|K|20160602|HUBG|5|6|746|1271|11|16|319|298|5|5|2|2|227|573|4|7|3|4|200|300|2|3|1|2|0|100|0|1|0|1
D|K|20160602|HUBS|6|7|2803|1803|32|20|627|716|10|7|3|2|1975|687|19|9|4|5|201|200|3|2|1|2|0|200|0|2|0|2
D|K|20160602|HURC|1|1|100|19|1|1|100|0|1|0|1|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|HURN|3|4|2192|662|17|17|641|342|8|10|2|3|1551|320|9|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|HVT|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|HW|6|5|3750|9294|45|57|2358|8535|30|47|2|5|200|313|2|4|1|3|1192|446|13|6|5|2|0|0|0|0|0|0
D|K|20160602|HWAY|7|4|1355|4516|23|19|230|3416|6|8|3|3|225|700|5|7|4|2|800|400|11|4|2|1|100|0|1|0|1|0
D|K|20160602|HWCC|1|2|100|400|1|4|0|200|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160602|HWKN|8|7|3774.8263|1035|23|12|349.8263|1|5|1|2|1|3306|1034|16|11|8|7|119|0|2|0|1|0|0|0|0|0|0|0
D|K|20160602|HXL|5|5|2690|2425|31|31|1360|1265|16|17|1|4|700|660|7|8|5|4|630|500|8|6|4|3|0|0|0|0|0|0
D|K|20160602|HY|1|3|106|1544|3|11|6|110|2|2|1|2|100|1434|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|HYGS|2|1|120|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|HYH|10|6|1693|940|21|13|867|319|10|4|5|2|526|432|8|6|6|3|300|189|3|3|2|3|0|0|0|0|0|0
D|K|20160602|HZN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|HZO|3|4|1414|1611|8|27|214|320|5|18|2|2|1200|1086|3|6|2|2|0|205|0|3|0|2|0|0|0|0|0|0
D|K|20160602|I|2|5|5169|5632|27|48|5069|2470|26|17|1|3|100|225|1|3|1|2|0|2937|0|28|0|3|0|0|0|0|0|0
D|K|20160602|IAC|8|8|4622|9829|55|110|3083|4708|32|45|5|5|1001|2436|16|43|5|5|278|2563|4|20|4|7|260|122|3|2|2|1
D|K|20160602|IART|7|4|2977|470|43|12|1904|0|21|0|4|0|673|270|20|10|5|3|400|100|2|1|1|1|0|100|0|1|0|1
D|K|20160602|IBCP|2|1|200|696|2|7|0|0|0|0|0|0|200|596|2|6|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|IBKC|4|5|911|1240|20|20|200|480|2|5|1|2|644|260|17|10|3|3|67|400|1|4|1|3|0|100|0|1|0|1
D|K|20160602|IBKR|10|9|10263|11132|88|114|6760|5538|53|53|5|5|917|1617|10|16|4|6|2586|3977|25|45|7|7|0|0|0|0|0|0
D|K|20160602|IBOC|3|4|405|1367|6|18|205|509|4|4|3|3|200|748|2|11|1|3|0|110|0|3|0|1|0|0|0|0|0|0
D|K|20160602|IBP|8|9|14752|7602|182|103|3786|2722|47|41|6|5|7417|3418|90|46|6|7|3549|1462|45|16|2|4|0|0|0|0|0|0
D|K|20160602|IBTX|2|3|165|125|6|3|5|25|1|2|1|2|160|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ICAD|4|7|2097|19496|12|176|747|963|5|9|3|4|1350|16456|7|146|3|6|0|1947|0|19|0|3|0|130|0|2|0|1
D|K|20160602|ICBK|0|1|0|11|0|2|0|0|0|0|0|0|0|11|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ICD|2|5|500|2444|5|27|500|200|5|2|2|1|0|700|0|7|0|3|0|1544|0|18|0|3|0|0|0|0|0|0
D|K|20160602|ICFI|4|2|817|513|15|14|280|188|8|7|3|1|535|225|6|6|4|2|2|100|1|1|1|1|0|0|0|0|0|0
D|K|20160602|ICLR|7|8|3084|1884|34|25|519|756|7|10|4|2|2394|958|25|13|6|7|100|170|1|2|1|2|71|0|1|0|1|0
D|K|20160602|ICPT|14|13|27895|23808|300|280|7230|4841|71|34|9|7|18697|16680|209|230|13|13|1300|1787|13|11|4|4|668|500|7|5|1|2
D|K|20160602|ICUI|6|3|931|984|14|14|289|350|4|4|1|2|642|534|10|9|6|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|IDA|6|2|1315|508|25|11|281|497|10|10|3|2|914|11|13|1|5|1|120|0|2|0|1|0|0|0|0|0|0|0
D|K|20160602|IDCC|6|5|1538|4542|22|46|501|1585|6|9|3|2|737|1411|13|18|5|4|300|1546|3|19|3|3|0|0|0|0|0|0
D|K|20160602|IDI|2|2|500|1500|2|6|0|400|0|1|0|1|100|1000|1|4|1|2|400|100|1|1|1|1|0|0|0|0|0|0
D|K|20160602|IDN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|IDRA|8|5|24581.8889|10745|67|56|16370.8889|7730|39|26|5|5|4200|0|2|0|1|0|4011|3015|26|30|5|3|0|0|0|0|0|0
D|K|20160602|IDT|4|2|730|406|9|6|230|206|4|4|2|1|400|200|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|IEC|5|0|509|0|6|0|0|0|0|0|0|0|505|0|5|0|5|0|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|IESC|4|4|2722|875.5455|11|11|722|299|4|4|3|2|1800|554.5455|6|6|3|3|200|22|1|1|1|1|0|0|0|0|0|0
D|K|20160602|IGT|7|6|5700|3774|34|40|3196|1864|8|20|1|3|4|100|1|1|1|1|2500|1810|25|19|5|5|0|0|0|0|0|0
D|K|20160602|III|1|4|289|309|3|5|189|200|2|2|1|1|100|104|1|2|1|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160602|IIIN|4|3|2946|990|38|14|2147|200|29|2|2|1|799|590|9|10|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160602|IILG|11|14|27563|34089|222|259|13736|12409|113|103|5|9|6564|11759|55|78|2|2|7061|9721|51|76|7|9|202|200|3|2|2|1
D|K|20160602|IIN|1|2|400|300|4|3|0|100|0|1|0|1|400|200|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|IIVI|5|6|1864|4006|20|41|1140|1355|12|15|2|3|201|651|3|8|2|3|523|2000|5|18|2|5|0|0|0|0|0|0
D|K|20160602|IKGH|1|0|3000|0|1|0|0|0|0|0|0|0|3000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|IL|3|3|2314|3500.6667|25|37|948|2800.6667|11|29|3|3|0|300|0|4|0|1|1366|400|14|4|1|1|0|0|0|0|0|0
D|K|20160602|IMAX|5|8|2615|2820|27|31|2135|1405|21|14|4|3|380|962|5|11|3|5|100|453|1|6|1|4|0|0|0|0|0|0
D|K|20160602|IMDZ|2|4|654|648|7|12|593|365|4|6|2|3|61|283|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|IMGN|11|12|74771|67807|631|702|40181|27706|281|269|9|8|5129|3246|35|38|6|8|29461|36855|315|395|5|9|0|0|0|0|0|0
D|K|20160602|IMI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|IMKTA|5|6|685|904|41|46|35|55|4|7|1|3|550|847|36|38|4|4|100|2|1|1|1|1|0|0|0|0|0|0
D|K|20160602|IMMR|5|3|2533|4600|29|25|1883|1400|22|13|3|3|350|2700|4|6|3|1|300|500|3|6|1|3|0|0|0|0|0|0
D|K|20160602|IMMU|13|15|136716.1665|91486.6|573|408|103044.8056|68562.6|317|241|12|11|7281.5207|4545|52|25|8|9|26107|18019|202|138|11|8|282.8402|360|2|4|3|4
D|K|20160602|IMMY|0|2|0|108|0|2|0|0|0|0|0|0|0|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|IMOS|6|3|4100|680|7|5|3600|480|4|3|4|2|500|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|IMPR|2|2|548|475|6|6|448|474|5|5|1|1|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160602|IMPV|6|4|3250|3579|51|52|838|1416|14|22|2|1|1599|2063|27|29|4|4|813|100|10|1|3|1|0|0|0|0|0|0
D|K|20160602|INAP|4|4|6867|2394|60|23|5330|800|44|7|4|3|300|0|3|0|2|0|1237|1594|13|16|2|2|0|0|0|0|0|0
D|K|20160602|INBK|3|1|113|100|5|1|28|0|1|0|1|0|85|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|INCR|7|12|8277|8298|56|108|4650|3835|34|56|5|6|3077|2715|15|29|5|8|550|1548|7|21|3|5|0|200|0|2|0|2
D|K|20160602|INDB|5|3|980|874|16|10|402|808|8|8|3|3|578|66|8|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|INFI|12|9|22496|8781|108|107|18022|4346|60|47|6|7|1559|1877|13|33|4|5|2915|2558|35|27|8|5|0|0|0|0|0|0
D|K|20160602|INGN|4|5|3211|903|22|11|142|643|2|7|1|2|2969|260|19|4|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|ININ|6|4|2880|915|111|12|703|400|32|4|4|2|1977|515|77|8|6|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160602|INO|12|12|34939.6703|26310.6522|165|267|24839.6703|14476.6522|96|192|8|7|2559|6293|25|18|7|5|7541|5541|44|57|6|7|0|0|0|0|0|0
D|K|20160602|INOD|0|1|0|68|0|1|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|INOV|10|7|2973|3949|35|49|1071|1304|14|17|6|5|543|919|7|11|4|2|1359|1726|14|21|5|5|0|0|0|0|0|0
D|K|20160602|INSM|7|13|8884|20228|91|212|7346|8388|71|94|5|12|960|3269|13|38|4|7|578|8571|7|80|2|7|0|0|0|0|0|1
D|K|20160602|INST|6|3|755|400|10|3|265|100|3|1|2|1|305|300|5|2|3|2|185|0|2|0|1|0|0|0|0|0|0|0
D|K|20160602|INSY|10|8|6994|8421|103|107|1649|3503|35|52|6|4|4051|4405|47|49|7|7|1271|513|18|6|3|3|23|0|3|0|2|0
D|K|20160602|INT|6|7|1077|2101|19|56|467|1060|10|41|5|5|342|688|5|9|4|4|268|353|4|6|2|3|0|0|0|0|0|0
D|K|20160602|INTL|2|3|293|1067|4|12|100|373|1|5|1|2|193|694|3|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|INTT|1|3|100|974|6|3|95|0|5|0|1|0|5|900|1|2|1|2|0|0|0|0|0|0|0|74|0|1|0|1
D|K|20160602|INUV|1|1|200|10|2|1|0|10|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|INVA|8|9|7486|16231|79|157|5236|9821|57|92|6|5|900|1600|7|13|4|4|1350|4810|15|52|6|7|0|0|0|0|0|0
D|K|20160602|INVE|2|4|400|1322|3|10|0|304|0|3|0|1|400|1018|3|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|INVN|14|13|28952|21817|182|181|18510|8657|95|66|9|9|600|2340|6|18|3|5|9742|10820|80|97|8|10|100|0|1|0|1|0
D|K|20160602|INVT|0|1|0|1607|0|3|0|1507|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|INWK|3|4|900|989|9|12|500|554|5|6|2|1|300|235|3|3|2|3|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20160602|INXN|3|6|1612|2527|23|25|747|815|12|11|2|1|354|432|4|4|2|1|411|1190|6|9|3|5|100|90|1|1|1|1
D|K|20160602|IO|4|2|1066|901|12|8|599|601|5|6|2|2|367|300|5|2|3|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160602|IOC|3|4|8978|4562|37|41|3290|1076|21|13|3|4|5388|2480|12|17|3|3|300|1006|4|11|2|4|0|0|0|0|0|0
D|K|20160602|IONS|14|16|41179.9076|25220.6074|217|246|27276.9076|14146.6074|96|126|7|11|7530|6503|55|79|8|13|6273|4468|65|39|9|8|100|103|1|2|1|2
D|K|20160602|IOSP|3|4|9064|1905|124|24|1246|600|31|7|2|1|5796|1105|70|15|3|4|2022|200|23|2|1|2|0|0|0|0|0|0
D|K|20160602|IOT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|IOTS|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|IPAR|5|3|411|348|8|6|200|100|3|1|2|1|211|248|5|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|IPCC|2|2|200|181|2|10|200|100|2|1|2|1|0|81|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|IPCI|4|3|7000|1100|15|5|6300|700|11|1|4|1|0|100|0|1|0|1|700|300|4|3|2|2|0|0|0|0|0|0
D|K|20160602|IPGP|7|7|6141|3457|47|55|594|887|9|9|5|2|5346|1841|35|37|7|6|1|500|1|6|1|3|200|229|2|3|1|1
D|K|20160602|IPHI|10|9|13396.9259|11012|154|94|3661.9259|4759|45|44|5|6|6062|4717|66|32|10|5|3673|1536|43|18|6|4|0|0|0|0|0|0
D|K|20160602|IPHS|3|3|762|165|9|6|462|54|5|2|1|2|300|3|4|2|3|2|0|108|0|2|0|2|0|0|0|0|0|0
D|K|20160602|IPXL|11|7|5338|3606|66|47|1754|1745|20|20|3|1|2284|1557|29|22|10|6|1300|304|17|5|6|3|0|0|0|0|0|0
D|K|20160602|IQNT|8|4|11394.498|6080|101|61|5562.498|4764|46|47|5|1|3133|1000|25|10|5|3|2699|316|30|4|4|3|0|0|0|0|0|0
D|K|20160602|IRBT|7|7|2630|3602|31|46|1264|1093|15|13|3|4|1270|1687|14|24|5|7|96|822|2|9|2|4|0|0|0|0|0|0
D|K|20160602|IRDM|8|8|6435|10199|61|71|1938|5666|19|31|4|3|237|882|3|11|3|5|4260|3651|39|29|6|6|0|0|0|0|0|0
D|K|20160602|IRG|1|2|100|200|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|IRIX|1|3|100|684|1|14|100|332|1|3|1|1|0|252|0|10|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|IRWD|14|17|15380|21096|122|218|8580|9972|54|109|10|12|2700|2106|27|23|3|7|4100|9018|41|86|10|12|0|0|0|0|0|0
D|K|20160602|ISCA|2|2|300|378|3|4|0|78|0|1|0|1|300|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ISIL|8|6|6331|5474|60|55|3529|1709|30|20|5|3|401|600|5|6|4|2|2401|3165|25|29|5|3|0|0|0|0|0|0
D|K|20160602|ISLE|5|5|2416|1402|21|10|1802|902|11|5|1|3|380|300|7|3|3|2|234|200|3|2|2|2|0|0|0|0|0|0
D|K|20160602|ISNS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ITCI|8|6|4091|6052|65|60|1941|1089|19|16|3|3|2049|4274|44|29|7|5|101|689|2|15|2|1|0|0|0|0|0|0
D|K|20160602|ITEK|3|7|500|8033|5|79|200|1033|2|11|1|4|100|4100|1|39|1|4|200|2900|2|29|2|1|0|0|0|0|0|0
D|K|20160602|ITG|1|3|200|250|2|5|0|10|0|1|0|1|0|110|0|2|0|2|200|130|2|2|1|1|0|0|0|0|0|0
D|K|20160602|ITRI|4|2|1822|288|24|5|683|105|7|3|4|1|939|100|13|1|4|1|200|83|4|1|2|1|0|0|0|0|0|0
D|K|20160602|ITRN|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ITT|6|4|2487|3942|28|43|1202|2548|12|26|3|1|690|794|8|9|5|3|595|600|8|8|3|2|0|0|0|0|0|0
D|K|20160602|IVAC|1|1|1600|200|1|1|0|0|0|0|0|0|1600|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|IVC|4|3|1381|318|25|9|881|12|20|2|3|1|100|201|1|3|1|2|400|105|4|4|3|1|0|0|0|0|0|0
D|K|20160602|IVTY|4|2|548|1009|9|4|32|0|2|0|2|0|516|1009|7|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|IXYS|5|4|1555|1110|15|20|466|342|5|5|2|2|889|468|8|7|3|3|200|300|2|8|1|1|0|0|0|0|0|0
D|K|20160602|JACK|10|8|7532|6858|94|88|3444|1544|47|30|6|4|2387|4014|27|45|6|6|1301|1100|16|11|5|4|400|200|4|2|1|1
D|K|20160602|JAKK|6|3|2400|3503|24|21|1400|2400|14|8|4|2|100|103|1|3|1|2|900|1000|9|10|3|2|0|0|0|0|0|0
D|K|20160602|JASN|1|1|100|118|7|1|0|0|0|0|0|0|100|118|7|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|JAX|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|JBSS|7|4|2168|1275|35|21|1535|356|22|7|5|2|633|619|13|11|6|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160602|JBT|3|5|530|1835.5733|10|131|115|1141.5733|5|70|1|4|415|694|5|61|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|JCOM|6|5|3640|1778|57|26|1348|454|16|6|4|2|1873.3887|854|32|14|6|4|418.6113|400|9|5|2|2|0|70|0|1|0|1
D|K|20160602|JCS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|JCTCF|2|1|300|100|3|1|100|0|1|0|1|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|JE|2|4|2903|2510.25|19|28|2103|231.25|13|7|2|3|100|449|1|5|1|1|700|1830|5|16|2|2|0|0|0|0|0|0
D|K|20160602|JEC|10|10|4941|3799|58|52|2390|1656|27|23|4|8|1551|449|21|7|8|4|900|1694|9|22|5|7|100|0|1|0|2|0
D|K|20160602|JGW|3|1|1400|100|5|1|100|100|1|1|1|1|100|0|1|0|1|0|1200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160602|JIVE|3|4|745|400|6|5|645|200|5|3|3|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160602|JJSF|3|3|121|208|3|3|1|0|1|0|1|0|120|196|2|2|2|2|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160602|JMP|0|1|0|520|0|2|0|520|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|JNP|2|2|1669|760|4|7|678|0|2|0|2|0|991|100|2|1|2|1|0|600|0|5|0|1|0|60|0|1|0|1
D|K|20160602|JOE|6|5|1704|2239|24|42|561|877|12|18|5|3|43|39|1|5|1|2|1100|1323|11|19|3|4|0|0|0|0|0|0
D|K|20160602|JONE|4|4|6332|3496|21|41|5132|1081|13|12|2|4|500|630|5|7|2|3|700|1785|3|22|2|2|0|0|0|0|0|0
D|K|20160602|JOUT|1|3|6|108|1|9|0|0|0|0|0|0|6|102|1|3|1|2|0|6|0|6|0|1|0|0|0|0|0|0
D|K|20160602|JPEP|2|5|604|801|4|9|100|0|1|0|1|0|204|201|2|3|1|3|300|600|1|6|1|3|0|0|0|0|0|0
D|K|20160602|JRJR|1|2|160|1000|2|7|0|200|0|1|0|1|100|800|1|6|1|2|60|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|JRVR|1|2|1|251|1|4|0|201|0|3|0|2|0|50|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|JTPY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|JUNO|13|10|24083|18602|206|229|9859|6841|71|89|9|6|12901|9527|122|124|10|10|1228|1934|12|13|4|4|95|300|1|3|1|2
D|K|20160602|JVA|2|1|900|2000|2|1|0|2000|0|1|0|1|900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|JW A|3|4|251|1673|12|22|160|1158|10|15|2|2|91|291|2|4|2|2|0|224|0|3|0|2|0|0|0|0|0|0
D|K|20160602|JYNT|0|2|0|359|0|4|0|0|0|0|0|0|0|359|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|KAI|4|2|450|403|5|2|100|0|1|0|1|0|350|403|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|KALU|5|5|1203|886|23|15|359|316|5|4|2|2|744|566|17|9|4|5|100|4|1|2|1|1|0|0|0|0|0|0
D|K|20160602|KAMN|3|1|260|500|6|5|140|400|3|4|1|1|20|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160602|KBAL|2|5|692|1392|8|15|392|889|5|8|2|4|300|403|3|6|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|KBR|14|14|21315|19705|217|226|15213|5518|150|77|10|7|2072|3022|16|38|4|7|4030|11165|51|111|10|10|0|0|0|0|0|0
D|K|20160602|KCG|4|2|1582|3503|21|37|1282|2828|18|25|3|2|0|171|0|4|0|2|300|504|3|8|2|1|0|0|0|0|0|0
D|K|20160602|KE|2|1|102|100|2|1|102|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|KELYA|3|3|1344|1233|18|19|1044|433|15|6|2|2|100|301|1|4|1|1|200|499|2|9|1|1|0|0|0|0|0|0
D|K|20160602|KERX|18|15|151526.0663|87567.4102|493|551|134071.2586|61169.0769|350|306|14|12|4250.8077|1673.3333|33|17|5|6|12604|23625|107|220|13|11|600|1100|3|8|2|3
D|K|20160602|KEX|6|8|2143|6271|32|109|1445|4115|17|68|3|5|498|1744|13|29|4|5|200|412|2|12|2|5|0|0|0|0|0|0
D|K|20160602|KEYS|6|7|4041|5797.7|41|64|3007|2401.7|31|29|5|3|194|604|1|6|1|2|840|2792|9|29|3|5|0|0|0|0|0|0
D|K|20160602|KEYW|7|8|17814|3489|58|48|13311|2203|22|29|2|4|2000|886|16|15|5|5|2413|400|19|4|5|4|90|0|1|0|1|0
D|K|20160602|KFRC|6|3|1718|867|23|11|905|600|11|6|4|2|513|165|9|3|4|2|300|102|3|2|2|2|0|0|0|0|0|0
D|K|20160602|KFY|4|2|1648|4539|20|55|810|1283|9|17|1|2|438|1167|6|16|3|2|400|2089|5|22|1|2|0|0|0|0|0|0
D|K|20160602|KGJI|0|2|0|350|0|4|0|150|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|KIN|0|3|0|3000|0|4|0|2100|0|2|0|2|0|800|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|KIRK|7|3|2045|1373|25|19|902|577|13|10|3|1|943|696|10|8|5|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160602|KITE|12|14|26047|13271.0385|246|158|8538|4975.0385|60|61|8|6|14118|7318|145|73|12|12|3308|978|40|24|3|7|83|0|1|0|1|0
D|K|20160602|KKD|5|4|3011|3039|31|34|1811|1829|19|19|4|2|400|103|4|2|2|2|800|1107|8|13|3|4|0|0|0|0|0|0
D|K|20160602|KLDX|2|3|400|1773.9079|4|12|100|1273.9079|1|8|1|3|200|400|2|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160602|KLIC|8|6|14517|10350|83|68|7323|8359|34|47|3|2|250|714|3|7|2|2|6944|1277|46|14|7|4|0|0|0|0|0|0
D|K|20160602|KLXI|6|5|2838|1193|28|15|2200|189|18|3|3|1|262|804|4|10|3|5|376|200|6|2|2|2|0|0|0|0|0|0
D|K|20160602|KMG|1|1|2|100|1|1|0|100|0|1|0|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|KMPH|6|8|4627|4463|13|36|183|2615|3|19|2|6|4324|1748|7|16|5|4|120|100|3|1|2|1|0|0|0|0|0|0
D|K|20160602|KMPR|3|1|1324|145|24|5|468|45|12|3|3|1|856|100|12|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|KN|7|3|5743|4958|52|23|3617|4158|28|17|5|1|0|0|0|0|0|0|2026|800|23|6|5|3|100|0|1|0|1|0
D|K|20160602|KND|6|6|5542|5429|47|64|3842|2892|30|34|4|3|200|600|2|6|1|2|1500|1837|15|23|4|6|0|100|0|1|0|1
D|K|20160602|KNDI|8|4|12705|2852|26|14|10643|1652|15|7|6|3|1813|100|8|1|5|1|249|800|3|4|2|3|0|300|0|2|0|1
D|K|20160602|KNL|3|5|506|1012|10|11|406|400|9|3|3|1|100|307|1|4|1|3|0|305|0|4|0|2|0|0|0|0|0|0
D|K|20160602|KNOP|1|1|100|300|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160602|KNX|3|6|1692|1746|25|24|482|1011|9|16|1|4|0|100|0|1|0|1|1095|635|14|7|3|4|115|0|2|0|1|0
D|K|20160602|KODK|2|2|3808|789|4|8|3708|389|3|4|1|1|100|200|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160602|KONA|4|5|3081|988|36|10|1600|300|19|3|2|1|1381|500|16|5|4|3|100|188|1|2|1|2|0|0|0|0|0|0
D|K|20160602|KOP|5|2|4010|703|17|8|3590|400|9|4|1|2|420|303|8|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|KOPN|7|7|8659|3171.4082|54|37|4522|426.4082|31|7|6|3|300|300|3|4|1|1|3837|2445|20|26|5|7|0|0|0|0|0|0
D|K|20160602|KOS|12|10|22879|28493|225|233|12975|14835|130|118|8|7|4124|7724|39|75|5|5|5780|5634|56|39|8|6|0|300|0|1|0|1
D|K|20160602|KPTI|7|7|4415|3680|36|34|2418|2138|23|12|3|5|1997|1038|13|15|7|5|0|504|0|7|0|1|0|0|0|0|0|0
D|K|20160602|KRA|6|4|1800|2727|20|14|900|418|10|7|4|1|500|2209|6|6|3|3|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160602|KRNT|2|0|1168|0|3|0|1168|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|KRNY|10|12|19872|29003|102|189|10911|13608|64|81|7|9|2436|400|6|4|3|4|6525|14995|32|104|6|8|0|0|0|0|0|0
D|K|20160602|KRO|6|6|19031|19583|80|42|13579|13494|51|28|5|3|3894|5314|21|8|3|2|1558|775|8|6|3|4|0|0|0|0|0|0
D|K|20160602|KS|8|8|6818|6210|67|61|4788|3433|43|33|5|6|211|100|2|1|2|1|1819|2677|22|27|4|5|0|0|0|0|0|0
D|K|20160602|KTCC|3|1|667|55|9|1|501|0|6|0|2|0|166|55|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|KTOS|4|4|5329|6179.5|50|62|4011|3946.5|36|38|3|4|100|400|1|4|1|3|1218|1833|13|20|3|3|0|0|0|0|0|0
D|K|20160602|KTWO|8|6|6587|2623|93|22|1451|1578|25|11|4|3|3406|668|49|8|7|2|1730|377|19|3|3|3|0|0|0|0|0|0
D|K|20160602|KURA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|KVHI|1|0|1300|0|2|0|300|0|1|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|KW|3|5|644|829|7|12|644|230|7|5|3|2|0|199|0|2|0|2|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20160602|KWR|2|2|193|263|6|4|70|100|2|1|1|1|123|163|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|LABL|6|3|4016|869|37|16|871|266|9|6|3|2|2145|603|22|10|5|3|1000|0|6|0|2|0|0|0|0|0|0|0
D|K|20160602|LAD|8|6|2943|1487|47|30|1730|240|20|6|6|2|1013|1110|24|21|6|6|200|137|3|3|2|1|0|0|0|0|0|0
D|K|20160602|LAMR|10|8|1881|1748|33|19|505|500|11|5|6|4|879|748|15|8|5|4|444|500|6|6|5|4|53|0|1|0|1|0
D|K|20160602|LANC|5|6|802|933|28|11|171|96|5|1|3|1|631|716|23|8|5|5|0|121|0|2|0|2|0|0|0|0|0|0
D|K|20160602|LAND|1|4|100|847|1|7|0|347|0|4|0|2|0|400|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160602|LAWS|0|2|0|4|0|2|0|4|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|LAYN|1|2|200|300|2|6|200|100|2|4|1|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|LAZ|8|7|5905|4287|66|40|1138|335|16|4|3|1|4595|3006|47|23|8|5|100|946|2|13|1|6|72|0|1|0|1|0
D|K|20160602|LBAI|1|1|1100|300|10|4|500|200|5|2|1|1|600|100|5|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|LBIO|5|6|853|1303|8|11|751|163|6|3|4|2|102|440|2|6|2|4|0|700|0|2|1|1|0|0|0|0|0|0
D|K|20160602|LBRDA|5|4|376|2139|8|37|55|307|2|4|1|2|307|892|5|17|4|3|14|940|1|16|1|1|0|0|0|0|0|0
D|K|20160602|LBRDK|8|7|6247|4622|81|54|2157|2143|29|22|6|3|1902|1081|24|15|3|5|2188|1398|28|17|3|4|0|0|0|0|0|0
D|K|20160602|LBY|5|0|1330|0|17|0|1000|0|9|0|3|0|237|0|6|0|4|0|93|0|2|0|1|0|0|0|0|0|0|0
D|K|20160602|LCI|8|6|4412|7789|45|62|1023|3714|13|28|4|4|2329|3375|20|27|6|5|1060|600|12|6|6|2|0|100|0|1|0|1
D|K|20160602|LCUT|2|0|188|0|2|0|88|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|LDL|5|4|1112|1212|12|16|385|540|3|7|1|1|727|672|9|9|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|LDOS|8|6|3267|2441|41|30|864|933|14|12|2|2|1203|1000|14|10|4|3|900|508|10|8|4|5|300|0|3|0|3|0
D|K|20160602|LDR|2|0|265|0|4|0|5|0|1|0|1|0|260|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|LDRH|5|8|4480|3030|53|40|2072|702|25|8|2|1|1918|1361|23|21|4|6|490|967|5|11|2|5|0|0|0|0|0|0
D|K|20160602|LE|8|11|10241|21320|95|320|5523|15060|58|214|4|8|3418|6142|24|103|7|10|1300|118|13|3|4|3|0|0|0|0|0|0
D|K|20160602|LECO|8|7|8376|4157|119|65|3804|1689|61|34|3|2|3614|1665|45|22|8|6|958|803|13|9|1|5|0|0|0|0|0|0
D|K|20160602|LEE|2|1|218|212|3|2|218|0|3|0|2|0|0|0|0|0|0|0|0|212|0|2|0|1|0|0|0|0|0|0
D|K|20160602|LEI|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|LENS|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160602|LEU|5|6|3818|5777|25|26|1125|500|5|5|2|3|2593|5077|19|19|4|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160602|LFUS|7|6|1794|1257|25|14|1015|0|15|0|4|0|779|1157|10|13|5|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|LFVN|3|5|287|1563|4|15|0|703|0|6|0|4|287|759|4|7|3|4|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160602|LGIH|9|10|3529|12281|41|199|1874|5097|18|102|4|5|1562|4319|21|62|7|8|0|2657|0|30|0|3|93|208|2|5|1|2
D|K|20160602|LGL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|LGND|9|8|2327|2926|54|76|602|544|19|20|5|4|1324|2002|31|49|7|8|401|380|4|7|2|3|0|0|0|0|0|0
D|K|20160602|LHCG|4|6|2398|1371|24|28|1666|503|10|8|2|3|489|568|11|17|4|5|243|300|3|3|2|2|0|0|0|0|0|0
D|K|20160602|LIFE|5|9|1122|1929|16|32|675|582|11|8|3|4|247|563|3|9|3|6|200|784|2|15|1|3|0|0|0|0|0|0
D|K|20160602|LILA|3|5|1805|1217|17|10|787|700|7|5|2|2|1018|330|10|4|3|3|0|187|0|1|0|1|0|0|0|0|0|0
D|K|20160602|LILAK|5|4|5091|4416|62|69|422|356|8|4|2|2|3469|2614|42|38|5|4|1200|1446|12|27|1|1|0|0|0|0|0|0
D|K|20160602|LIND|1|6|189|2718|2|31|0|1950|0|16|0|5|0|100|0|1|0|1|189|668|2|14|1|1|0|0|0|0|0|0
D|K|20160602|LION|1|2|4|206|4|6|0|103|0|2|0|2|4|103|4|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|LIOX|2|3|5166|10933|33|66|3823|4018|20|21|2|2|643|1378|6|10|2|3|700|5537|7|35|1|2|0|0|0|0|0|0
D|K|20160602|LITE|10|11|6107|9228|49|84|1603|5715|17|42|5|7|3005|2159|17|25|7|5|1099|1354|11|17|4|5|400|0|4|0|2|0
D|K|20160602|LIVE|2|4|195|895|2|9|0|700|0|7|0|3|195|195|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|LIVN|6|5|1852|3403|23|49|464|570|9|12|2|3|1388|1570|14|21|6|4|0|1163|0|15|0|1|0|100|0|1|0|1
D|K|20160602|LJPC|4|5|789|5149|8|45|289|1714|3|4|2|2|300|2425|3|29|2|5|200|1010|2|12|2|1|0|0|0|0|0|0
D|K|20160602|LKFN|4|3|968|590|19|64|200|330|2|9|1|2|768|160|17|54|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|LLNW|1|4|3|2845|1|30|0|1100|0|12|0|1|0|200|0|2|0|2|3|1545|1|16|1|3|0|0|0|0|0|0
D|K|20160602|LM|7|10|4147|8550|51|98|2882|4393|38|50|3|5|300|465|3|8|3|4|965|3692|10|40|5|6|0|0|0|0|0|0
D|K|20160602|LMAT|4|3|1352|433|11|7|600|189|7|2|4|1|200|144|2|4|2|2|552|100|2|1|2|1|0|0|0|0|0|0
D|K|20160602|LMIA|1|3|100|8185|1|27|0|2200|0|10|0|1|100|5985|1|17|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|LMNR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|LMNX|2|5|1069|1912.743|11|29|100|930.743|1|15|1|3|609|716|4|11|2|4|360|266|6|3|2|3|0|0|0|0|0|0
D|K|20160602|LMOS|2|1|600|400|6|4|500|0|5|0|2|0|100|300|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|LMRK|1|2|200|1000|1|3|0|900|0|2|0|2|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|LNCE|7|4|6714|4332|76|50|4914|2671|56|32|4|1|400|150|5|2|4|1|1300|1411|14|15|4|3|100|100|1|1|1|1
D|K|20160602|LNDC|1|4|200|324|2|9|0|57|0|3|0|1|200|267|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|LNN|8|4|1289|2160|17|17|487|545|8|7|3|4|602|1615|7|10|4|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160602|LNTH|4|5|3800|1062|5|9|300|887|1|7|1|4|3500|0|4|0|3|0|0|175|0|2|0|1|0|0|0|0|0|0
D|K|20160602|LOAN|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|LOB|1|1|300|200|3|2|300|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|LOCK|7|9|7694|17445.2174|79|180|3116|7936.2174|34|95|4|5|996|1000|10|10|4|1|3582|8009|35|70|7|8|0|500|0|5|0|2
D|K|20160602|LOCO|3|6|2881|5717|22|42|1181|3274|14|15|3|3|1200|300|4|3|2|3|500|2143|4|24|1|5|0|0|0|0|0|0
D|K|20160602|LOGI|5|5|1776|3413|15|30|100|1537|1|12|1|3|300|200|2|2|1|1|1376|1576|12|15|4|4|0|100|0|1|0|1
D|K|20160602|LOGM|7|4|1438|437|19|8|563|11|7|1|1|1|786|326|11|5|7|3|89|100|1|2|1|1|0|0|0|0|0|0
D|K|20160602|LOPE|7|6|15011.5806|8044|170|95|2492.9323|1884|29|22|4|5|5060.7275|4333|53|53|5|6|7457.9208|1827|88|20|4|4|0|0|0|0|0|0
D|K|20160602|LORL|2|5|503|1001|10|8|303|500|8|4|2|3|200|201|2|3|2|2|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160602|LOV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|LOXO|6|2|980|500|10|5|300|200|2|2|2|1|480|300|5|3|4|2|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160602|LPCN|5|7|1206|2227|12|58|201|322|3|15|2|4|600|1105|4|41|2|6|405|800|5|2|3|1|0|0|0|0|0|0
D|K|20160602|LPG|6|3|3585.3333|3387|20|16|1297.3333|2787|16|12|4|2|0|400|0|2|0|1|2288|200|4|2|2|1|0|0|0|0|0|0
D|K|20160602|LPLA|11|12|8658|15417|109|202|5896|5914|78|84|6|8|1178|2945|11|35|4|8|1584|6460|20|82|6|9|0|98|0|1|0|1
D|K|20160602|LPNT|9|6|4632|2948|62|43|862|1237|13|22|3|4|2605|1629|34|20|6|6|1165|0|15|0|4|0|0|82|0|1|0|1
D|K|20160602|LPSN|6|5|6910|4604|62|40|4879|2397|46|24|5|2|131|100|2|1|1|1|1900|2107|14|15|5|4|0|0|0|0|0|0
D|K|20160602|LPTH|2|4|278|7130|2|9|178|6230|1|6|1|3|100|900|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|LPX|11|12|14816|10304|154|123|7148|7148|76|92|7|8|3042|900|30|9|4|3|4526|2256|47|22|7|7|100|0|1|0|1|0
D|K|20160602|LQ|5|6|3031|2331|24|26|1489|1031|7|13|3|3|300|100|3|1|2|1|1242|1200|14|12|2|5|0|0|0|0|0|0
D|K|20160602|LQDT|5|3|1719|1482|19|15|1015|1282|11|13|2|2|640|100|7|1|5|1|64|100|1|1|1|1|0|0|0|0|0|0
D|K|20160602|LRAD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|LRN|3|2|333|2601|5|15|125|2349|2|12|1|1|108|252|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|LSTR|6|7|1102|2469|23|31|595|2139|9|22|3|5|407|330|13|9|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|LTRPA|11|9|4724|5630|89|104|2625|3154|57|74|5|6|300|526|4|9|4|4|1794|1850|27|20|7|4|5|100|1|1|1|1
D|K|20160602|LTS|6|3|883|1655|11|9|583|1555|8|8|4|2|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160602|LTXB|8|6|2724|6671|56|34|1068|390|29|9|5|3|1524|5577|23|17|8|5|132|704|4|8|2|2|0|0|0|0|0|0
D|K|20160602|LWAY|3|2|115|115|3|3|5|0|1|0|1|0|110|110|2|2|2|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160602|LXFT|8|6|1726|1200|24|11|317|600|5|5|3|4|609|400|11|4|5|3|800|100|8|1|4|1|0|100|0|1|0|1
D|K|20160602|LXK|6|11|10296|29054|46|206|5749|17324|24|113|3|9|3370|3422|9|38|4|7|1177|8308|13|55|4|9|0|0|0|0|0|0
D|K|20160602|LXRX|14|11|14710.4063|9967|162|155|8250.9375|3687|74|76|10|7|3123.4688|1052|35|18|8|6|3336|5228|53|61|8|7|0|0|0|0|0|0
D|K|20160602|LXU|3|4|1722|6350.15|19|53|1422|1368.15|15|17|2|3|0|2444|0|9|0|2|300|2438|4|26|2|4|0|100|0|1|0|1
D|K|20160602|LYTS|2|1|1510|700|7|2|510|0|6|0|2|0|1000|700|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|LYV|7|10|12792|6029|117|57|7795|1465|66|21|4|5|1000|896|10|8|3|6|3997|3668|41|28|6|5|0|0|0|0|0|0
D|K|20160602|LZB|2|1|710|213|13|3|500|213|10|3|1|1|110|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|MACK|11|11|21169|27035|136|292|9301|12723|73|163|5|8|6669|3235|18|33|4|6|5199|11077|45|96|7|7|0|0|0|0|0|0
D|K|20160602|MAIN|6|5|9239|3299|37|33|292|589|5|9|2|2|7931|2550|25|20|6|5|519|160|5|4|2|1|62|0|1|0|1|0
D|K|20160602|MAMS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MANH|8|9|5006|3487|68|41|2205|1421|25|15|5|4|2166|1545|33|19|6|6|635|521|10|7|4|3|0|0|0|0|0|0
D|K|20160602|MANT|3|2|420|1119|8|21|310|928|5|15|2|2|10|180|2|5|2|2|100|11|1|1|1|1|0|0|0|0|0|0
D|K|20160602|MANU|2|1|1911|132|2|4|100|119|1|3|1|1|1811|13|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MARA|4|4|1800|11206|11|15|1500|6806|9|9|4|3|300|3300|2|1|2|1|0|1100|0|5|0|1|0|0|0|0|0|0
D|K|20160602|MASI|8|6|4265|5478.3979|52|76|1758|1407.3979|21|29|4|4|1202|1087|13|15|5|4|1305|2984|18|32|5|4|0|0|0|0|0|0
D|K|20160602|MATR|3|2|271|433|3|4|200|333|2|3|2|2|71|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MATW|2|3|418|314|6|5|200|209|2|3|2|1|218|105|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MATX|6|4|3588|2112|50|26|2110|612|29|10|2|3|978|990|16|10|6|2|400|510|4|6|3|3|100|0|1|0|1|0
D|K|20160602|MB|2|2|684|1184|8|13|684|0|8|0|2|0|0|400|0|4|0|2|0|784|0|9|0|1|0|0|0|0|0|0
D|K|20160602|MBFI|8|8|2947|1881|48|29|795|913|22|11|5|4|1907|527|23|11|6|4|245|441|3|7|3|6|0|0|0|0|0|0
D|K|20160602|MBII|3|1|300|750|3|1|0|750|0|1|0|1|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MBLX|0|1|0|1100|0|1|0|1100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MBRG|2|4|201|354|3|5|200|0|2|0|1|0|1|254|1|4|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|MBTF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MBUU|3|2|339|1610|6|7|200|283|2|4|1|2|125|1327|3|3|3|1|14|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|MBWM|2|2|2055|120|3|2|154|0|2|0|2|0|1901|120|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MC|3|4|354|1699|6|18|154|1099|3|12|1|1|100|500|2|5|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160602|MCBC|2|5|200|1540|2|7|100|100|1|1|1|1|100|900|1|3|1|2|0|540|0|3|0|2|0|0|0|0|0|0
D|K|20160602|MCC|5|2|2488|1305|11|14|920|285|4|3|3|2|1050|100|2|1|2|1|518|720|5|8|2|2|0|200|0|2|0|1
D|K|20160602|MCEP|7|11|13895.1444|21504|41|75|1875|12084|10|35|2|6|9920.1444|7620|22|30|7|6|2100|1800|9|10|1|4|0|0|0|0|0|0
D|K|20160602|MCF|5|3|2841|4038|29|32|828|2660|11|17|2|2|2013|1378|18|15|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MCFT|6|3|1522|722|15|9|400|0|3|0|2|0|700|686|7|8|3|3|422|36|5|1|5|1|0|0|0|0|0|0
D|K|20160602|MCHX|3|5|4914|2200|51|22|3934|300|41|3|3|3|300|400|3|4|2|1|680|1500|7|15|2|3|0|0|0|0|0|0
D|K|20160602|MCRB|6|9|4705|3831|52|51|2971|586|25|8|4|3|1434|2190|21|32|3|5|300|1055|6|11|2|5|0|0|0|0|0|0
D|K|20160602|MCRI|1|2|16|178|2|2|0|178|0|2|0|2|16|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MCRN|1|3|652|2053|6|19|649|835|3|4|1|1|3|702|3|8|1|3|0|516|0|7|0|1|0|0|0|0|0|0
D|K|20160602|MCS|1|1|205|1|3|1|5|0|1|0|1|0|200|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MCY|2|1|276|308|17|4|18|300|4|3|2|1|258|8|13|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MDC|7|7|2549|9520|34|117|1647|1900|22|32|4|4|100|1356|1|16|1|3|802|6264|11|69|4|4|0|0|0|0|0|0
D|K|20160602|MDCA|13|10|13354|4607|139|46|3909|2707|36|27|6|3|4388|1700|44|17|11|8|4957|200|58|2|5|2|100|0|1|0|1|0
D|K|20160602|MDCO|13|11|12086|30895|152|333|7163|13554|93|142|6|10|2308|6376|32|75|8|8|1972|10665|20|113|7|7|643|300|7|3|2|2
D|K|20160602|MDGN|3|3|1205|372|10|4|905|272|7|3|2|2|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|MDLY|0|2|0|82.9|0|2|0|79.9|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MDM|3|1|1692|2410|11|22|0|1192|0|10|0|1|1100|500|5|5|2|1|592|718|6|7|1|1|0|0|0|0|0|0
D|K|20160602|MDP|8|6|8516|5566|132|81|1416|917|27|18|4|4|4027|2824|67|37|6|5|2973|1825|37|26|2|4|100|0|1|0|1|0
D|K|20160602|MDSO|9|10|10298|3719|56|50|890|1136|14|15|2|4|8508|1802|33|26|8|5|900|781|9|9|4|7|0|0|0|0|0|0
D|K|20160602|MDU|7|5|9322|5589.1895|96|69|5942|2656.1895|57|32|6|4|1415|1128|17|12|4|5|1965|1805|22|25|3|4|0|0|0|0|0|0
D|K|20160602|MDVX|8|5|13220|16783|63|49|535|4577|5|14|2|3|11372|11949|45|33|6|4|1313|257|13|2|5|2|0|0|0|0|0|0
D|K|20160602|MDWD|0|4|0|889|0|4|0|773|0|2|0|2|0|116|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MDXG|11|11|18783|14513.4789|123|172|14291|8795.4789|78|114|4|8|1140|1184|8|11|4|5|3352|4534|37|47|7|7|0|0|0|0|0|0
D|K|20160602|MED|1|4|769|1273|6|15|300|401|3|6|1|3|469|472|3|5|1|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160602|MEET|9|8|42712.842|12773|134|73|36436.842|8253|95|33|6|4|1833|300|2|3|2|2|4443|4220|37|37|5|6|0|0|0|0|0|0
D|K|20160602|MEI|3|5|1926|1204.6333|24|16|403|575.6633|9|8|2|3|1423|628.97|14|8|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|MEIP|8|8|23946.8426|19214|101|115|15425.566|10361|68|24|6|6|5121.2766|4240|15|36|3|6|3400|4613|18|55|4|4|0|0|0|0|0|0
D|K|20160602|MELI|7|8|2680|3882|27|45|800|1201|8|14|1|3|1476|1881|14|23|7|7|404|600|5|6|4|3|0|200|0|2|0|2
D|K|20160602|MEMP|6|5|17405|2499|62|13|13004|999|42|4|2|2|301|200|3|2|3|1|4100|1300|17|7|5|3|0|0|0|0|0|0
D|K|20160602|MENT|9|10|8315|10576|83|89|6151|5468|63|42|3|6|100|200|1|2|1|2|2064|4908|19|45|7|7|0|0|0|0|0|0
D|K|20160602|MEOH|5|7|5008|6336|61|88|3339|4278|37|58|3|3|404|443|6|8|2|4|1165|1413|17|19|5|5|100|202|1|3|1|1
D|K|20160602|MEP|4|4|1229|12560|9|7|0|2200|0|2|0|2|1229|10360|9|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MERC|5|6|5406|2198|23|24|4535|1100|14|11|3|4|404|509|4|7|3|2|467|589|5|6|4|3|0|0|0|0|0|0
D|K|20160602|MESG|5|4|4524|4482|38|57|3171|4152|23|50|3|2|200|72|2|2|2|1|1153|258|13|5|3|2|0|0|0|0|0|0
D|K|20160602|MFCB|4|0|4200|0|4|0|4200|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MFLX|1|6|230|1200|2|10|130|900|1|6|1|5|100|300|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MFNC|1|0|2200|0|4|0|0|0|0|0|0|0|2200|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MFRI|1|1|100|200|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MFRM|11|7|13593|9799|132|94|5623|5592|65|53|4|5|6164|3732|46|32|10|5|1806|475|21|9|5|2|0|0|0|0|0|0
D|K|20160602|MG|1|4|2440|830|6|9|300|630|3|7|1|3|2140|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|MGCD|0|1|0|100|0|2|0|0|0|0|0|0|0|66|0|1|0|1|0|34|0|1|0|1|0|0|0|0|0|0
D|K|20160602|MGEE|1|5|1248|651|5|8|197|151|2|3|1|1|1051|400|3|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|MGI|6|6|7909|2844|19|28|7361|944|14|9|3|2|484|800|4|8|3|3|64|1100|1|11|1|3|0|0|0|0|0|0
D|K|20160602|MGLN|5|7|1503|1644|18|29|504|210|6|5|4|2|999|733|12|16|3|4|0|701|0|8|0|3|0|0|0|0|0|0
D|K|20160602|MGNX|7|8|5927|6913|82|151|2339|3198|36|95|5|5|3424|3615|41|55|7|8|164|100|5|1|2|1|0|0|0|0|0|0
D|K|20160602|MGPI|6|5|2045|1318.5|21|24|698|421.5|7|9|1|4|1147|897|12|15|4|4|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160602|MGRC|2|3|150|712|4|9|20|390|1|5|1|1|130|322|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MHGC|2|3|401|1482|5|11|1|178|1|2|1|2|100|1100|1|5|1|1|300|204|3|4|1|2|0|0|0|0|0|0
D|K|20160602|MHLD|5|5|1832|1528|20|19|810|856|9|10|2|3|300|114|2|2|2|2|722|558|9|7|4|2|0|0|0|0|0|0
D|K|20160602|MHO|7|5|2725|2900|44|55|1775|84|30|12|3|2|850|1037|13|16|5|4|100|1779|1|27|1|2|0|0|0|0|0|0
D|K|20160602|MIFI|4|5|5304|2346.0477|23|23|4137|1646.0477|13|14|3|4|300|100|3|1|2|1|867|600|7|8|3|2|0|0|0|0|0|0
D|K|20160602|MIME|1|7|55|1672|1|18|0|1050|0|11|0|6|55|500|1|5|1|4|0|122|0|2|0|1|0|0|0|0|0|0
D|K|20160602|MIND|3|2|201|6340|3|33|0|655|0|7|0|2|201|5685|3|26|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MINI|5|3|1836|2196|35|28|817|1541|17|20|3|3|780|655|12|8|5|2|239|0|6|0|2|0|0|0|0|0|0|0
D|K|20160602|MIRN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MITK|11|13|30188.8571|38891.123|187|163|18158.8571|16483.5474|100|73|7|7|5469|17799.5756|42|64|7|8|6561|4608|45|26|8|8|0|0|0|0|0|0
D|K|20160602|MITL|9|7|28616|8474|188|72|16744|4629|98|39|3|4|200|395|2|3|2|2|11672|3450|88|30|7|5|0|0|0|0|0|0
D|K|20160602|MJCO|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|MKSI|7|6|4984|1884|62|21|678|699|9|7|4|3|2508|685|31|9|6|6|1798|500|22|5|4|3|0|0|0|0|0|0
D|K|20160602|MKTO|9|12|32551|24678|191|237|14888|14146|84|151|7|9|7686|2403|24|17|6|6|9777|8029|81|68|6|5|200|100|2|1|3|1
D|K|20160602|MKTX|6|6|2093|1507|40|23|582|595|10|12|3|3|1411|712|29|9|5|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160602|MLAB|5|3|2133|1365|21|12|280|152|2|2|1|2|1676|1213|16|10|4|3|177|0|3|0|2|0|0|0|0|0|0|0
D|K|20160602|MLHR|3|8|3675|6162|40|83|891|662|10|10|3|5|473|1629|5|20|3|2|2311|3871|25|53|1|6|0|0|0|0|0|0
D|K|20160602|MLI|2|2|517|200|8|3|286|200|4|3|1|2|30|0|1|0|1|0|201|0|3|0|2|0|0|0|0|0|0|0
D|K|20160602|MLNK|2|2|350|603|12|3|0|503|0|2|0|1|144|0|3|0|2|0|206|100|9|1|1|1|0|0|0|0|0|0
D|K|20160602|MLNX|6|4|1807|2486|19|31|400|330|4|5|2|2|607|1300|7|14|3|4|600|600|6|6|4|3|200|256|2|6|1|2
D|K|20160602|MLP|1|0|26.3889|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|26.3889|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|MLR|3|2|214|23|4|2|100|23|1|2|1|2|114|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MLSS|1|1|6200|200|1|2|6200|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MLVF|2|2|900|200|3|2|100|0|1|0|1|0|800|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|MMI|0|4|0|909|0|11|0|259|0|3|0|2|0|650|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MMLP|6|5|5721|3320|43|36|2986|863|11|12|2|2|2635|2357|31|23|6|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160602|MMS|8|5|2577|1715|31|26|605|1021|7|13|2|3|1306|519|17|10|7|2|666|175|7|3|4|3|0|0|0|0|0|0
D|K|20160602|MMSI|4|4|1514|601|21|12|1313|160|18|5|3|1|201|51|3|2|3|1|0|390|0|5|0|3|0|0|0|0|0|0
D|K|20160602|MMYT|6|5|3991|3840|37|33|1762|1708|14|15|4|3|1729|1932|18|16|5|4|500|200|5|2|4|2|0|0|0|0|0|0
D|K|20160602|MN|0|3|0|585|0|9|0|0|0|0|0|0|0|285|0|4|0|2|0|300|0|5|0|1|0|0|0|0|0|0
D|K|20160602|MNDO|3|0|1225|0|4|0|1100|0|2|0|2|0|125|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MNGA|2|3|1180|5494.1111|2|7|180|5294.1111|1|5|1|2|0|0|0|0|0|0|1000|200|1|2|1|1|0|0|0|0|0|0
D|K|20160602|MNI|1|2|1397|400|2|3|1397|400|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MNOV|4|3|1186|600|7|4|200|0|2|0|1|0|0|200|0|1|0|1|986|400|5|3|4|2|0|0|0|0|0|0
D|K|20160602|MNRK|1|2|100|120|1|2|0|0|0|0|0|0|100|120|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MNRO|7|8|1721|7973|29|88|431|4669|8|19|3|4|1190|3105|20|64|5|7|100|99|1|4|1|3|0|100|0|1|0|1
D|K|20160602|MNTA|9|8|5486|6841|72|108|1354|4345|17|74|4|6|1477|808|24|15|7|6|2635|1688|29|19|6|5|20|0|2|0|2|0
D|K|20160602|MNTX|2|2|400|1001|3|11|100|700|1|6|1|2|100|301|1|5|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|MOBL|5|5|1345|6055|16|69|810|3340|9|34|4|3|200|300|2|3|1|2|335|2415|5|32|1|5|0|0|0|0|0|0
D|K|20160602|MOC|0|1|0|36|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MOD|5|2|1673|571|17|9|1473|471|15|8|4|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160602|MODN|5|3|7862|1210|20|16|7160|10|15|1|2|1|502|200|3|2|3|2|200|1000|2|13|1|1|0|0|0|0|0|0
D|K|20160602|MOFG|2|0|581|0|6|0|100|0|1|0|1|0|481|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MOG A|2|2|109|100|2|2|9|0|1|0|1|0|100|100|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MOH|8|8|4987|5089|74|63|1829|3109|29|38|5|3|1534|1254|25|17|5|3|1624|726|20|8|3|5|0|0|0|0|0|0
D|K|20160602|MORN|1|3|85|135|1|4|0|100|0|2|0|1|85|35|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MOV|8|5|7725|6757|77|51|5458|4002|49|20|6|4|1756|1666|21|20|6|5|511|989|7|10|3|2|0|100|0|1|0|1
D|K|20160602|MPAA|7|7|5624|14045|50|78|1595|2567|22|26|2|3|3924|11250|26|50|7|5|105|228|2|2|2|2|0|0|0|0|0|0
D|K|20160602|MPET|0|1|0|124|0|1|0|0|0|0|0|0|0|124|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MPG|1|4|111|288|2|5|111|183|2|2|1|2|0|105|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MPSX|6|3|1693|500|21|5|1226|500|16|5|4|3|267|0|3|0|2|0|200|0|2|0|2|1|0|0|0|0|0|0
D|K|20160602|MPWR|7|6|2095|1157|25|17|303|457|6|8|3|3|1462|500|15|5|7|3|330|200|4|4|2|2|0|0|0|0|0|0
D|K|20160602|MPX|3|1|1437|3|3|1|0|0|0|0|0|0|1437|3|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MRCY|4|6|1740|2542|23|20|634|506|9|5|4|1|706|1125|10|5|3|4|400|911|4|10|1|3|0|0|0|0|0|0
D|K|20160602|MRIN|2|4|661|1530|7|17|500|996|5|11|1|2|0|200|0|2|0|1|161|334|2|4|2|2|0|0|0|0|0|0
D|K|20160602|MRLN|0|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MRNS|2|4|189|1485|3|9|4|300|1|4|1|2|185|1085|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|MRTN|3|4|801|653|10|9|200|285|2|4|1|2|301|268|5|4|2|3|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160602|MRTX|4|8|592|1711|5|19|42|305|1|4|1|4|450|1106|3|11|3|6|100|200|1|3|1|2|0|100|0|1|0|1
D|K|20160602|MRVC|2|3|755|330|6|4|505|0|3|0|1|0|250|250|3|3|1|2|0|80|0|1|0|1|0|0|0|0|0|0
D|K|20160602|MSA|7|4|980|251|18|9|545|87|8|2|4|2|235|164|8|7|4|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160602|MSB|3|1|456|100|4|1|0|0|0|0|0|0|456|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MSCC|10|11|5742.5|2474|68|41|3928.5|1280|48|27|5|7|684|300|8|3|5|1|1130|894|12|11|5|6|0|0|0|0|0|0
D|K|20160602|MSEX|2|2|232|682|4|3|200|0|2|0|1|0|32|682|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MSFG|4|3|725|151|7|4|500|0|2|0|2|0|225|151|5|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MSG|3|3|392|211|6|3|0|0|0|0|0|0|292|211|5|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|MSGN|5|2|7312|2318|70|22|2014|2028|27|18|5|1|100|0|2|0|1|0|5198|290|41|4|2|2|0|0|0|0|0|0
D|K|20160602|MSL|1|3|1|645|1|7|0|46|0|1|0|1|1|499|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|MSLI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|MSM|9|5|4156|2035|59|30|3514|847|50|11|5|2|442|734|7|11|4|4|200|454|2|8|2|2|0|0|0|0|0|0
D|K|20160602|MSON|1|3|200|888|2|7|0|100|0|1|0|1|200|788|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MSTR|6|6|980|583|14|15|300|131|3|4|2|1|680|452|11|11|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MTCH|13|8|10198|9662|91|88|3351|4247|17|32|8|6|1738|1500|19|14|7|6|5109|3815|55|41|6|4|0|100|0|1|1|1
D|K|20160602|MTDR|13|9|8995|7327|102|99|6022|4851|61|73|7|4|1155|1076|13|13|6|6|1818|1400|28|13|7|6|0|0|0|0|0|0
D|K|20160602|MTGE|7|5|5016|1931|44|22|3816|820|32|9|6|3|100|0|1|0|1|0|1100|1111|11|13|4|4|0|0|0|0|0|0
D|K|20160602|MTH|11|8|10673|4333|161|54|7623|2402|112|27|6|3|2388|1201|40|17|7|6|662|730|9|10|4|2|0|0|0|0|0|0
D|K|20160602|MTN|5|5|1570|2229|19|27|418|1054|5|12|2|2|952|1006|12|13|4|4|200|169|2|2|2|2|0|0|0|0|0|0
D|K|20160602|MTOR|4|8|3340|3910|31|33|2460|1310|22|15|3|4|100|462|1|3|1|3|780|2138|8|15|3|4|0|0|0|0|0|0
D|K|20160602|MTRN|5|3|880|500|14|6|424|400|6|5|3|2|156|100|4|1|4|1|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160602|MTRX|5|3|3850|998|27|16|1077|852|11|11|4|2|1973|146|6|5|2|3|800|0|10|0|2|0|0|0|0|0|0|0
D|K|20160602|MTSC|2|2|330|829|12|15|69|333|2|6|1|1|261|396|10|8|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|MTSI|9|7|12000|12813|143|160|4595|3865|54|39|4|4|5605|6770|70|89|6|4|1600|2178|17|32|7|4|200|0|2|0|2|0
D|K|20160602|MTX|5|5|2601|922|30|13|1137|514|15|7|2|3|1364|401|14|5|5|2|100|7|1|1|1|1|0|0|0|0|0|0
D|K|20160602|MTZ|5|4|4489|3201|37|42|3143|749|29|12|3|2|1220|308|6|5|3|2|126|2044|2|24|2|4|0|100|0|1|0|1
D|K|20160602|MUSA|11|8|3484|6322|55|122|1109|3854|23|87|4|4|1615|1928|23|28|7|8|760|540|9|7|5|3|0|0|0|0|0|0
D|K|20160602|MUX|10|5|34869|16478|133|97|21537|8771|57|43|6|3|1600|900|9|5|5|3|11232|6807|64|49|6|4|500|0|3|0|1|0
D|K|20160602|MVC|0|2|0|316|0|4|0|216|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|MVG|5|6|1955|2705|18|26|200|1499|2|14|1|4|355|570|5|6|3|3|1400|636|11|6|3|3|0|0|0|0|0|0
D|K|20160602|MVIS|5|3|5732|300|16|3|2124|200|9|2|2|2|2108|0|4|0|4|0|1500|100|3|1|1|1|0|0|0|0|0|0
D|K|20160602|MWA|9|11|10009|10011|92|88|4619|5857|49|50|6|4|1400|1200|12|11|4|5|3990|2954|31|27|7|7|0|0|0|0|0|0
D|K|20160602|MWW|7|8|6234|7956.0395|57|46|2499|4756.0395|23|25|3|5|800|600|5|4|3|1|2935|2600|29|17|5|6|0|0|0|0|0|0
D|K|20160602|MX|3|4|700|2167|8|22|200|1567|2|16|2|4|0|500|0|5|0|1|500|100|6|1|2|1|0|0|0|0|0|0
D|K|20160602|MXL|9|12|9821|22515.5604|84|151|4723|17474.5604|32|94|5|7|1844|769|18|13|3|6|3254|4272|34|44|7|8|0|0|0|0|0|1
D|K|20160602|MXPT|0|2|0|191|0|2|0|91|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|MXWL|4|6|2564|4038.4889|28|25|493|554.9853|5|9|2|3|804|1983.5036|7|7|4|3|1267|1500|16|9|3|3|0|0|0|0|0|0
D|K|20160602|MYCC|3|4|1817|1759|25|16|1032|1425|16|10|2|2|0|200|0|2|0|2|785|134|9|4|1|1|0|0|0|0|0|0
D|K|20160602|MYE|5|2|4003|200|11|3|505|25|5|1|2|1|3298|175|4|2|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160602|MYGN|12|17|9150|16405|88|232|5129|8119|46|125|9|12|854|2328|10|47|6|9|3167|5858|32|59|9|13|0|100|0|1|0|1
D|K|20160602|MYOK|0|2|0|205|0|4|0|100|0|1|0|1|0|105|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MYOS|0|1|0|36|0|3|0|0|0|0|0|0|0|36|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|MYRG|2|4|1389|651|21|7|1293|289|20|3|2|2|96|200|1|2|1|2|0|162|0|2|0|1|0|0|0|0|0|0
D|K|20160602|NADL|3|1|415|200|7|1|235|0|4|0|2|0|180|200|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NAII|0|4|0|509.5972|0|10|0|110.5972|0|3|0|2|0|399|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NAME|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|NANO|6|5|7727|2575|53|26|5690|1074|33|15|6|2|2037|1301|20|9|5|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160602|NAO|3|3|1000|904|6|9|300|204|3|2|2|2|700|100|3|1|2|1|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160602|NAP|2|1|300|100|3|1|100|0|1|0|1|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160602|NAT|9|9|19097|58685.1566|118|193|15659|52593.1566|88|143|5|5|900|1186|9|12|1|4|2538|4906|21|38|5|7|0|0|0|0|0|0
D|K|20160602|NATH|1|1|76|100|1|1|0|0|0|0|0|0|76|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NATI|8|4|4415|8460|60|135|2954|1866|43|32|4|3|803|1331|9|22|4|3|658|5263|8|81|4|3|0|0|0|0|0|0
D|K|20160602|NATL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NATR|1|2|21|37|3|5|0|0|0|0|0|0|21|37|3|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NAVG|3|1|1174|200|10|2|677|0|1|0|1|0|497|200|9|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NBHC|4|2|700|240|21|5|581|205|17|4|4|1|119|35|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NBIX|12|12|9019|18948|130|292|1945|10465|31|168|7|7|4705|7451|68|111|10|11|2026|1032|29|13|7|5|343|0|2|0|2|0
D|K|20160602|NBTB|3|3|330|83|10|3|300|53|4|2|1|2|30|30|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NBY|1|3|100|570|1|6|0|0|0|0|0|0|100|470|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|NC|2|1|220|100|3|1|20|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NCI|3|3|778|1146|9|21|176|246|2|6|1|2|100|200|1|2|1|1|502|700|6|13|2|1|0|0|0|0|0|0
D|K|20160602|NCIT|1|3|344|510|5|4|344|0|5|0|1|0|0|510|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NCMI|6|4|903|983|13|17|669|586|8|11|4|2|2|104|1|3|1|2|232|293|4|3|2|3|0|0|0|0|0|0
D|K|20160602|NCOM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NCS|3|7|6497|2063|13|19|6197|1611|10|14|1|3|200|100|2|1|2|1|100|300|1|3|1|2|0|52|0|1|0|1
D|K|20160602|NDLS|4|2|1941|539|22|6|310|239|5|3|1|1|931|200|10|2|4|2|700|100|7|1|2|1|0|0|0|0|0|0
D|K|20160602|NDRM|3|4|300|1495|4|20|200|995|3|14|2|2|100|400|1|4|1|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160602|NDSN|7|11|8092|3312|44|74|5256|1006|17|27|4|3|2262|947|18|31|4|6|248|859|4|11|2|7|326|500|5|5|3|2
D|K|20160602|NEFF|3|2|500|350|5|4|500|100|5|1|3|1|0|250|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NEO|7|5|6767.3846|3455|68|33|3321.3846|1198|31|11|5|3|600|11|6|1|3|1|2846|2246|31|21|3|3|0|0|0|0|0|0
D|K|20160602|NEOG|5|5|1487|461|19|7|67|100|1|1|1|1|1220|355|16|5|5|4|200|6|2|1|1|1|0|0|0|0|0|0
D|K|20160602|NEON|1|3|800|1100|4|12|0|200|0|2|0|1|100|128|1|2|1|1|700|772|3|8|1|2|0|0|0|0|0|0
D|K|20160602|NEOS|5|4|1500|513|10|7|768|102|5|2|2|2|600|411|3|5|2|3|132|0|2|0|2|0|0|0|0|0|0|0
D|K|20160602|NEP|4|4|1811|3049|25|20|309|300|6|3|2|3|1302|2345|16|10|4|4|200|300|3|4|1|1|0|104|0|3|0|1
D|K|20160602|NEPT|3|2|12490|700|8|5|6990|400|6|3|3|2|5500|0|2|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160602|NERV|10|11|107663|101459.7074|740|701|39254.3333|38648.5996|206|179|8|8|61277.6667|55354.1078|467|462|10|10|6531|6937|61|54|6|4|600|520|6|6|1|1
D|K|20160602|NEU|2|1|200|175|3|2|0|75|0|1|0|1|200|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NEWM|5|5|2126|4924|25|38|1303|1730|15|21|3|4|823|3094|10|16|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|NEWR|7|3|3554|2841|51|37|1076|559|16|9|4|2|1802|1549|28|20|6|3|476|633|5|7|4|2|200|100|2|1|2|1
D|K|20160602|NEWS|2|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NEWT|2|4|300|6907|2|29|200|2745|1|18|1|2|100|4162|1|11|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NFBK|3|3|1811|830|8|8|1611|582|6|5|2|3|200|0|2|0|2|0|0|248|0|3|0|1|0|0|0|0|0|0
D|K|20160602|NFG|6|6|3576|3079|53|28|1092|2382|17|16|4|3|2084|496|32|7|6|5|200|201|2|5|2|1|200|0|2|0|1|0
D|K|20160602|NGHC|6|6|3260|3144|36|41|2447|919|27|9|3|2|713|655|8|10|4|3|100|1570|1|22|1|4|0|0|0|0|0|0
D|K|20160602|NGL|10|14|26522|26533.6667|154|275|21001|19819.6667|100|189|8|10|3431|3728|30|54|6|8|1990|2986|23|32|5|7|100|0|1|0|1|0
D|K|20160602|NGS|3|2|600|17|7|3|400|0|5|0|3|0|200|17|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NGVC|3|1|786|6|9|1|586|0|7|0|2|0|200|6|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NHC|2|1|380|8|4|4|300|2|3|1|1|1|80|6|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NHTC|8|5|848|2338|9|20|100|1340|1|8|1|2|548|850|6|10|5|3|200|148|2|2|2|2|0|0|0|0|0|0
D|K|20160602|NIHD|6|6|52708|7814|215|70|12906|366|63|4|2|2|13652|1415|60|11|5|4|26150|6033|92|55|3|3|0|0|0|0|0|0
D|K|20160602|NILE|6|4|459|906|18|25|291|355|8|13|3|3|168|255|10|8|6|3|0|296|0|4|0|1|0|0|0|0|0|0
D|K|20160602|NJR|5|6|1526|2039|36|27|1192|1400|21|13|3|4|150|217|8|6|2|3|184|422|7|8|3|2|0|0|0|0|0|0
D|K|20160602|NK|8|13|7104|17436.75|68|152|2287|9018.75|30|61|4|8|3917|4599|26|45|6|9|900|3519|12|43|2|5|0|300|0|3|0|2
D|K|20160602|NKA|0|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NKSH|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NKTR|13|11|17789|13774|184|159|9309|7127|82|79|6|8|1343|500|9|5|7|5|7137|6147|93|75|8|7|0|0|0|0|0|0
D|K|20160602|NL|1|2|300|2150|1|2|0|2050|0|1|0|1|300|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NLNK|7|10|2767|9495|44|100|1552|4512|25|46|3|6|843|4387|13|48|6|9|372|596|6|6|3|3|0|0|0|0|0|0
D|K|20160602|NLS|6|7|6595|2207|36|25|4809|600|17|6|3|2|1277|1107|12|13|4|7|509|400|7|5|3|2|0|100|0|1|0|1
D|K|20160602|NLST|1|1|300|200|3|2|300|0|3|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160602|NMBL|8|10|20467.3636|19973.4286|139|211|14067.3636|12353.4286|76|133|3|4|2400|1400|23|12|2|3|4000|6220|40|66|6|7|0|0|0|0|0|0
D|K|20160602|NMFC|4|0|407|0|6|0|107|0|2|0|2|0|0|0|0|0|0|0|300|0|4|0|3|0|0|0|0|0|0|0
D|K|20160602|NMIH|9|4|4535|1720|38|22|2659|638|24|9|6|1|800|580|6|6|3|3|1076|502|8|7|4|2|0|0|0|0|0|0
D|K|20160602|NMM|3|9|1900|4281|10|21|900|480|4|4|3|3|500|601|1|2|1|2|500|3200|5|15|1|5|0|0|0|0|0|0
D|K|20160602|NNA|2|3|1000|1112|7|9|600|100|3|1|1|1|0|512|0|4|0|1|400|500|4|4|1|2|0|0|0|0|0|0
D|K|20160602|NNBR|7|4|2609|1532|80|17|1125.75|980|39|11|5|3|1183.25|552|38|6|7|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160602|NNI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NNVC|3|3|800|1300|6|4|700|1100|5|2|2|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160602|NOA|5|1|4451|100|36|1|700|0|4|0|2|0|3351|100|28|1|4|1|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160602|NOG|8|7|6064|12706|62|58|4334|9906|43|31|5|3|200|700|2|7|1|2|1530|2100|17|20|5|4|0|0|0|0|0|0
D|K|20160602|NOMD|3|2|300|200|3|3|100|0|1|0|1|0|0|42|0|1|0|1|200|158|2|2|2|2|0|0|0|0|0|0
D|K|20160602|NORD|4|3|1712|770|19|13|680|598|6|8|1|1|701|172|8|5|4|3|331|0|5|0|1|0|0|0|0|0|0|0
D|K|20160602|NOVT|1|1|100|172|1|1|0|0|0|0|0|0|100|172|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NP|5|3|946|824|11|12|102|220|2|4|2|1|844|504|9|7|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|NPK|2|2|105|137|2|3|0|0|0|0|0|0|105|137|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NPO|5|6|1213|2142|16|32|387|846|6|12|2|3|670|996|8|15|4|5|60|300|1|5|1|2|96|0|1|0|1|0
D|K|20160602|NPTN|11|12|21476.537|13278|126|101|14779.537|8241|92|58|6|7|5397|2126|21|15|6|6|1300|2911|13|28|7|4|0|0|0|0|0|0
D|K|20160602|NR|6|3|5131|4691|48|15|4265|4250|39|9|5|2|400|0|4|0|1|0|466|441|5|6|3|2|0|0|0|0|0|0
D|K|20160602|NRCIA|1|2|21|253|1|5|0|125|0|2|0|1|21|128|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NRIM|0|3|0|113|0|8|0|0|0|0|0|0|0|113|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NRP|2|3|200|414|2|5|0|0|0|0|0|0|200|314|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|NRT|2|0|243|0|3|0|0|0|0|0|0|0|243|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NS|10|7|3221|1978|31|33|1154|1198|12|17|3|5|1530|680|13|14|6|6|537|100|6|2|4|1|0|0|0|0|0|0
D|K|20160602|NSAT|2|3|300|300|3|3|100|0|1|0|1|0|200|100|2|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160602|NSH|5|1|1830|200|13|2|1230|100|7|1|4|1|500|100|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|NSIT|4|8|1705|2158|26|27|706|921|10|12|1|3|760|837|10|11|4|5|239|400|6|4|2|3|0|0|0|0|0|0
D|K|20160602|NSM|5|7|5098|10665|41|135|3679|2440|26|39|4|2|699|2108|7|27|2|4|720|6115|8|68|2|5|0|2|0|1|0|2
D|K|20160602|NSP|5|4|2346|1150|23|21|999|515|9|9|5|2|1247|635|13|12|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|NSR|6|4|1420|2574|17|32|320|880|5|12|2|3|300|200|3|2|3|1|800|1494|9|18|3|4|0|0|0|0|0|0
D|K|20160602|NSSC|2|3|641.449|207|6|3|0|0|0|0|0|0|641.449|207|6|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NSTG|5|4|1580.8228|793|17|10|527.4857|390|4|4|2|1|653.3371|403|9|6|4|4|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160602|NSU|5|3|21328|11125|39|34|18415|3680|21|14|4|2|1478|2645|8|8|3|2|1435|4800|10|12|4|2|0|0|0|0|0|0
D|K|20160602|NSYS|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NTCT|11|9|15835|16956|165|186|7760|9851|79|107|7|3|3616|1705|38|19|4|4|4359|5200|47|58|6|7|100|200|1|2|1|2
D|K|20160602|NTEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NTGR|5|6|1116|2447|14|20|506|1797|7|13|4|3|500|550|5|6|4|4|10|100|1|1|1|1|100|0|1|0|1|0
D|K|20160602|NTI|5|6|1987|6220|26|48|242|2959|2|21|1|4|327|1689|8|5|3|2|1318|1572|15|22|2|6|100|0|1|0|1|0
D|K|20160602|NTIP|5|0|2443|0|17|0|497.62|0|3|0|2|0|1945.38|0|14|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NTK|3|3|700|532|6|6|200|206|2|3|2|2|400|226|3|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160602|NTP|0|3|0|300|0|3|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NTRA|6|4|1768|2428|14|26|407|2028|6|22|3|4|1161|200|6|2|4|1|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160602|NTRI|7|8|2459|5217|38|76|800|1538|15|22|3|3|1280|2106|18|37|6|6|279|1273|4|14|4|4|100|300|1|3|1|2
D|K|20160602|NTWK|1|4|266|1116|4|7|0|966|0|4|0|2|100|150|2|3|1|3|166|0|2|0|1|0|0|0|0|0|0|0
D|K|20160602|NURO|3|4|2755|804|14|11|664|100|3|1|2|1|2009|604|10|8|2|4|82|100|1|2|1|1|0|0|0|0|0|0
D|K|20160602|NUS|13|10|9042|6448|98|80|5203|2695|41|38|4|5|2338|3133|39|33|9|7|1501|520|18|8|8|7|0|100|0|1|0|1
D|K|20160602|NUVA|13|12|14978|17100|175|139|5817|4824|83|35|8|8|7298|10781|63|74|9|10|1863|1495|29|30|10|4|0|0|0|0|0|0
D|K|20160602|NVCN|6|7|224651.1591|95508|504|99|105376.1591|49743|329|48|6|5|108180|35865|157|37|6|6|11095|9900|18|14|3|2|0|0|0|0|0|0
D|K|20160602|NVCR|7|5|5218.1096|1935|49|20|1989.7763|1385|18|14|3|2|1049.3333|550|12|6|4|4|2179|0|19|0|4|0|0|0|0|0|0|0
D|K|20160602|NVDQ|3|7|930|1468|10|19|530|568|6|9|1|2|300|209|3|3|2|2|100|691|1|7|1|4|0|0|0|0|0|0
D|K|20160602|NVEC|2|1|214|100|3|1|100|0|1|0|1|0|114|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|NVEE|4|5|618|1594|7|18|238|693|3|7|2|5|380|901|4|11|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NVET|3|4|1405|8101|4|6|0|0|0|0|0|0|1405|501|4|4|3|4|0|7600|0|2|0|1|0|0|0|0|0|0
D|K|20160602|NVFY|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NVGS|4|7|844|4534|9|18|768|825|7|7|3|3|76|3609|2|10|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|NVIV|6|4|2320.3768|2666|18|29|1620.3768|244|12|3|5|2|400|1137|3|13|2|4|300|1285|3|13|1|3|0|0|0|0|0|0
D|K|20160602|NVMI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|NVRO|8|10|5822|7389|71|91|2453|1934|26|23|3|5|3150|5057|41|64|8|8|201|398|3|4|3|3|18|0|1|0|1|0
D|K|20160602|NVTA|2|3|687|276|10|7|599|251|9|5|2|2|88|14|1|1|1|1|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160602|NWBI|11|9|8767|6314|79|61|3519|2163|29|20|6|4|1499|800|11|7|3|2|3749|3351|39|34|6|7|0|0|0|0|0|0
D|K|20160602|NWBO|7|3|12645.3333|3017.1136|32|9|10700.3333|2600|20|4|4|2|200|17.1136|2|1|2|1|1745|400|10|4|4|1|0|0|0|0|0|0
D|K|20160602|NWE|3|6|1348|1612|17|19|496|300|7|3|2|1|652|816|8|10|1|4|100|296|1|4|1|3|100|200|1|2|1|2
D|K|20160602|NWHM|2|1|122|38|4|1|100|38|2|1|1|1|11|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|NWN|6|4|1422|1096|33|19|660|661|17|8|4|1|762|116|16|5|5|2|0|319|0|6|0|2|0|0|0|0|0|0
D|K|20160602|NWPX|4|3|256|199|7|6|111|175|3|2|3|1|145|24|4|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NWS|12|13|71276|58634|594|690|29611|9501|232|73|8|5|3100|3655|28|37|5|6|38565|45478|334|580|10|10|0|0|0|0|0|0
D|K|20160602|NWY|0|2|0|656|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|556|0|3|0|1|0|0|0|0|0|0
D|K|20160602|NX|6|3|6088|1604|104|23|3106|264|71|3|4|1|2437|773|27|10|5|3|545|567|6|10|1|3|0|0|0|0|0|0
D|K|20160602|NXST|5|6|2533|3589|28|49|1804|975|7|12|2|2|538|1834|18|26|3|6|125|780|2|11|2|3|66|0|1|0|1|0
D|K|20160602|NXTM|8|9|4338.3334|6884|75|81|3143.3334|3897|63|40|5|2|668|1146|6|16|1|8|527|1841|6|25|4|5|0|0|0|0|0|0
D|K|20160602|NYLD|5|3|1294|1025|13|12|394|531|4|5|1|1|100|100|1|1|1|1|800|394|8|6|3|2|0|0|0|0|0|0
D|K|20160602|NYLD A|1|4|888|818|15|13|678|457|12|7|1|2|210|161|3|4|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160602|NYMT|10|9|13345|5228|85|32|8692|2160|54|12|7|5|2293|1993|12|13|3|3|2360|1075|19|7|6|3|0|0|0|0|0|0
D|K|20160602|NYMX|0|2|0|606|0|5|0|406|0|3|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160602|NYNY|3|0|222|0|4|0|222|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|NYT|5|9|16164|10498|135|84|9464|4228|68|37|4|3|4900|1300|49|13|3|4|1800|4970|18|34|3|7|0|0|0|0|0|0
D|K|20160602|OA|9|4|2760|4246|35|31|542|1200|7|5|3|2|1459|2446|20|19|6|3|759|600|8|7|4|2|0|0|0|0|0|0
D|K|20160602|OAK|7|5|5566|1986|37|24|2734|637|4|7|1|2|2432|1249|29|16|7|4|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160602|OB|3|0|373|0|6|0|200|0|2|0|1|0|78|0|1|0|1|0|95|0|3|0|2|0|0|0|0|0|0|0
D|K|20160602|OBCI|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|OCFC|4|2|1229|200|12|3|474|0|4|0|2|0|755|91|8|1|4|1|0|109|0|2|0|2|0|0|0|0|0|0
D|K|20160602|OCIP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|OCLS|0|3|0|383.3333|0|5|0|300|0|4|0|2|0|83.3333|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|OCRX|5|4|1058|2824|12|7|658|4|7|1|4|1|396|2820|4|6|4|3|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|OCUL|6|4|1116|1079|12|12|200|377|2|4|2|2|816|300|9|3|5|2|100|402|1|5|1|2|0|0|0|0|0|0
D|K|20160602|OEC|2|0|2414|0|19|0|0|0|0|0|0|0|1100|0|9|0|2|0|1314|0|10|0|2|0|0|0|0|0|0|0
D|K|20160602|OESX|2|2|4859|750|2|2|0|0|0|0|0|0|4859|750|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|OFED|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|OFG|8|4|5738|2429|63|32|4365|1414|48|18|5|2|520|315|6|4|3|2|853|700|9|10|5|2|0|0|0|0|0|0
D|K|20160602|OFIX|0|4|0|740|0|11|0|108|0|3|0|1|0|532|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|OFLX|3|1|1276|100|9|1|0|0|0|0|0|0|1276|0|9|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|OGEN|0|2|0|106|0|3|0|0|0|0|0|0|0|106|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|OGS|4|4|1537|1095|23|15|612|449|10|7|3|1|825|210|12|3|3|2|100|300|1|3|1|3|0|136|0|2|0|1
D|K|20160602|OHRP|2|3|927|343.9078|8|5|827|243.9078|7|4|2|3|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|OII|13|12|11873|16624|168|183|4508|8145|60|79|6|7|887|1697|31|33|6|9|6478|6777|77|70|10|10|0|5|0|1|0|1
D|K|20160602|OIS|11|8|5468|3462|87|60|2754|2480|50|47|6|4|988|492|14|8|4|5|1726|490|23|5|7|4|0|0|0|0|0|0
D|K|20160602|OLBK|1|1|100|102|1|4|0|102|0|4|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|OLED|13|11|38580|18047|266|180|14722|5762|77|59|10|6|19630|9691|152|94|11|10|3528|2194|30|23|7|6|700|400|7|4|2|2
D|K|20160602|OLLI|13|8|22046.5882|22850|202|165|9360.2941|6614|77|61|7|3|7962.2941|14157|79|80|11|8|3225|1879|34|22|6|4|999|200|11|2|1|1
D|K|20160602|OMAM|2|2|1895|853|22|9|1085|453|16|6|1|1|810|400|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|OMCL|8|4|2106|578|36|8|1068|50|15|1|4|1|925|308|15|4|5|3|113|200|6|2|2|2|0|20|0|1|0|1
D|K|20160602|OME|3|3|1113|1155|4|8|1013|800|3|4|2|1|0|100|0|1|0|1|100|255|1|3|1|2|0|0|0|0|0|0
D|K|20160602|OMED|8|8|6483|6163|70|76|2997|1078|35|14|5|3|3486|4285|35|54|7|8|0|800|0|8|0|2|0|0|0|0|0|0
D|K|20160602|OMER|8|8|1835|4834|25|52|584|434|11|5|5|2|1051|3900|12|42|4|7|200|500|2|5|2|2|0|0|0|0|0|0
D|K|20160602|OMEX|1|2|1691|500|4|4|0|300|0|2|0|2|1691|200|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|OMF|8|9|3329|9364|38|108|889|3284|11|35|1|4|1304|4032|15|47|8|9|1038|2048|11|26|4|4|98|0|1|0|1|0
D|K|20160602|OMI|7|4|1582|1143|20|12|339|900|7|9|4|1|143|143|2|2|1|2|1100|100|11|1|4|1|0|0|0|0|0|0
D|K|20160602|OMN|2|2|3011|900|4|9|1511|700|1|7|1|1|1400|200|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|ONB|9|8|17204|17257|181|162|6774|3536|69|39|6|4|2810|2200|27|17|3|2|7620|7710|85|72|4|7|0|3811|0|34|0|3
D|K|20160602|ONCE|6|9|2700|6687|23|67|744|3850|11|34|4|5|1956|2757|12|31|5|9|0|80|0|2|0|2|0|0|0|0|0|0
D|K|20160602|ONCS|4|4|4230|12197.4479|17|96|3300|4696.309|11|19|3|3|700|3408.792|4|35|3|1|230|4092.3469|2|42|1|2|0|0|0|0|0|0
D|K|20160602|ONDK|7|6|4926|2010|17|17|3626|1210|7|10|4|3|500|200|3|2|3|2|800|600|7|5|3|2|0|0|0|0|0|0
D|K|20160602|ONE|0|3|0|300|0|4|0|200|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ONP|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ONTY|8|9|36128.5028|41238.6339|100|138|27418.5028|24652.6339|49|76|6|8|1301|4000|5|13|1|5|7409|12586|46|49|6|7|0|0|0|0|0|0
D|K|20160602|ONVI|1|1|579|400|2|2|0|0|0|0|0|0|579|400|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ONVO|9|8|11189|11878|62|48|8911|6679.5227|45|26|6|5|761|2782.4773|4|6|3|2|1517|2416|13|16|4|5|0|0|0|0|0|0
D|K|20160602|OOMA|2|2|249|200|2|2|248|0|1|0|1|0|0|100|0|1|0|1|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20160602|OPB|4|3|887|978|14|16|100|565|1|6|0|2|594|412|11|9|4|3|193|1|2|1|1|1|0|0|0|0|1|0
D|K|20160602|OPGN|5|6|11533.9705|18175.1818|58|68|1232.7562|5868.1818|7|28|2|4|6837.2143|11557|35|34|4|6|3464|750|16|6|4|2|0|0|0|0|0|0
D|K|20160602|OPHT|14|16|19807|17511|243|249|3102|4384|54|67|7|6|12120|9886|144|141|10|14|3051|2400|29|32|7|7|1534|841|16|9|2|2
D|K|20160602|OPTT|8|7|87924.8381|147949.5862|333|513|11161.8381|66218.263|72|167|3|4|71051|71738.5732|229|280|8|7|5712|9864.25|32|63|5|6|0|128.5|0|3|0|3
D|K|20160602|OPWR|5|1|7307|4564|27|15|4430|4158|24|12|2|1|77|406|1|3|1|1|2800|0|2|0|2|0|0|0|0|0|0|0
D|K|20160602|OPXA|5|4|6200|4503|11|13|0|20|0|1|0|1|6100|4483|10|12|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|OPY|3|2|900|106.8323|3|2|800|0|2|0|2|0|100|106.8323|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ORA|2|4|1261|790|15|15|117|319|2|5|1|3|785|371|9|7|2|3|359|100|4|3|2|2|0|0|0|0|0|0
D|K|20160602|ORBC|6|5|5123|5429|54|40|4141|3729|44|22|3|1|300|0|3|0|3|0|682|1700|7|18|2|4|0|0|0|0|0|0
D|K|20160602|ORBK|8|5|8365|3091|102|36|2003|1633|23|15|6|2|2898|959|41|13|5|5|3415|499|37|8|4|3|49|0|1|0|1|0
D|K|20160602|ORIG|9|8|33743.3822|22903.3962|172|106|22596.6662|15456.3962|92|56|6|5|1850.7815|100|25|1|4|1|9295.9345|7347|55|49|6|7|0|0|0|0|0|0
D|K|20160602|ORIT|4|5|1106|1336|15|12|405|410|5|5|3|4|200|699|2|4|1|2|501|227|8|3|3|3|0|0|0|0|0|0
D|K|20160602|ORMP|6|8|735|4291|10|29|350|360|5|3|3|2|385|2901|5|15|4|7|0|1030|0|11|0|3|0|0|0|0|0|0
D|K|20160602|ORN|3|5|450|785|4|11|350|450|2|7|2|2|0|35|0|1|0|1|100|300|2|3|1|2|0|0|0|0|0|0
D|K|20160602|ORPN|2|3|1000|3682|7|6|100|3482|1|4|1|3|400|200|1|2|1|1|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160602|ORRF|1|2|100|140|1|2|100|0|1|0|1|0|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|OSB|0|2|0|600|0|5|0|400|0|4|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|OSG|3|1|2000|1300|12|11|400|0|2|0|2|0|200|0|2|0|1|0|1400|1300|8|11|2|1|0|0|0|0|0|0
D|K|20160602|OSIR|4|7|209|618|4|10|103|240|2|4|2|3|6|378|1|6|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|OSIS|3|2|700|800|7|8|200|200|2|2|1|1|200|300|2|3|2|2|0|100|0|1|0|1|300|200|3|2|1|1
D|K|20160602|OSK|8|6|3442|4508|54|62|2262|1464|38|19|4|2|917|406|12|8|5|2|263|2638|4|35|5|6|0|0|0|0|0|0
D|K|20160602|OSTK|4|5|4842|2717|20|22|2314|1118|12|10|2|2|2528|1428|8|10|3|4|0|171|0|2|0|2|0|0|0|0|0|0
D|K|20160602|OSUR|8|7|4008|5613|50|63|2354|2468|36|20|7|4|500|0|2|0|1|0|1154|3145|12|43|3|5|0|0|0|0|0|2
D|K|20160602|OTEL|2|3|316|416|4|5|100|0|1|0|1|0|216|316|3|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|OTIC|9|5|6258|1863|71|21|1787|418|18|6|6|2|3127|1400|36|14|6|4|1344|45|17|1|3|1|0|0|0|0|0|0
D|K|20160602|OTTR|4|2|760|589|10|11|500|409|6|8|2|2|260|180|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|OUTR|10|9|13596|9846|167|161|6665|4590|84|66|7|5|5731|4298|71|83|7|8|1200|858|12|11|2|3|0|100|0|1|0|1
D|K|20160602|OVAS|10|8|4848|9103.0739|49|60|2605|5032.0739|24|36|5|4|543|2273.6533|6|12|3|6|1600|1700.3467|18|11|5|4|100|97|1|1|1|1
D|K|20160602|OXFD|1|2|100|213.6063|1|3|0|13.6063|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|OXM|3|5|795|1106|9|16|395|549|5|8|2|3|400|357|4|6|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160602|OZM|5|6|12450|9230|67|70|3650|4134|22|27|1|3|1100|800|9|8|2|2|7700|4296|36|35|4|5|0|0|0|0|0|0
D|K|20160602|OZRK|14|15|5663|7042.25|86|77|3241|2853.25|53|33|8|10|1222|1430|15|15|8|7|1200|2759|18|29|11|8|0|0|0|0|0|0
D|K|20160602|PACW|9|9|3046|2033|57|39|2065|829|35|20|6|3|481|594|18|12|5|3|400|510|3|6|3|5|100|100|1|1|1|1
D|K|20160602|PAG|6|9|5184|4275|99|98|2496|897|40|40|2|3|1885|1368|28|23|5|8|803|2010|31|35|3|5|0|0|0|0|0|0
D|K|20160602|PAHC|4|5|1501|742|15|15|696|96|7|2|2|1|605|365|6|9|3|3|200|281|2|4|1|3|0|0|0|0|0|0
D|K|20160602|PAR|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PARN|2|4|374|1943|5|11|200|0|2|0|1|0|174|1343|3|6|2|2|0|100|0|1|0|1|0|500|0|4|0|2
D|K|20160602|PARR|6|4|1831|808|19|18|822|6|7|1|2|1|909|602|11|13|5|2|100|200|1|4|1|2|0|0|0|0|0|0
D|K|20160602|PATK|5|4|1212|1362|15|13|340|774|5|7|1|1|672|488|7|5|3|4|200|100|3|1|2|1|0|0|0|0|0|0
D|K|20160602|PAY|6|9|5379|6387|77|66|2147|2707|43|25|1|5|1333|1501|14|16|2|2|1899|2179|20|25|5|6|0|0|0|0|0|0
D|K|20160602|PAYC|9|11|5579|5669|65|70|2920|2490|35|27|5|2|2059|2050|24|26|7|8|600|1029|6|16|3|5|0|100|0|1|0|1
D|K|20160602|PB|8|4|4843|1901|79|28|2729|593|44|8|7|3|2114|511|35|8|6|2|0|797|0|12|0|4|0|0|0|0|0|0
D|K|20160602|PBFX|1|1|9|5|1|1|0|0|0|0|0|0|9|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PBH|6|7|5952|3363|33|38|2328|1268|14|24|3|2|3524|1995|18|13|5|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160602|PBHC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|PBI|13|9|14038|18265.0769|154|191|6207|5178.0769|66|65|9|4|2944|9711|33|98|5|3|4887|3376|55|28|6|6|0|0|0|0|0|0
D|K|20160602|PBPB|5|4|1249|1900|15|17|849|800|11|5|4|2|200|545|2|6|2|2|200|555|2|6|1|1|0|0|0|0|0|0
D|K|20160602|PBT|6|4|2052|1407|13|22|1652|23|8|3|5|2|0|784|0|13|0|4|400|600|5|6|1|1|0|0|0|0|0|0
D|K|20160602|PBYI|13|10|7248|8888.5472|70|144|3836.0476|2602|20|39|7|6|3011.9524|5033.5472|47|91|11|9|400|1253|3|14|1|4|0|0|0|0|0|0
D|K|20160602|PCBK|0|2|0|101|0|2|0|99|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PCCC|1|2|100|344|1|2|0|244|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|PCH|9|4|3066|1023|45|22|1299|41|14|2|4|1|725|682|20|17|7|4|1042|300|11|3|5|2|0|0|0|0|0|0
D|K|20160602|PCMI|1|2|100|130|2|2|0|0|0|0|0|0|100|130|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PCRX|10|10|4557|5703|86|98|2557|3225|39|49|4|3|1282|1978|39|39|5|8|668|500|7|10|5|3|50|0|1|0|1|0
D|K|20160602|PCTI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|PCTY|4|4|1617|2063|20|25|562|878|10|10|2|2|855|684|8|8|4|4|200|501|2|7|1|1|0|0|0|0|0|0
D|K|20160602|PCYG|3|1|902|130|7|3|0|0|0|0|0|0|902|130|7|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PCYO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PDCE|13|12|7526|9635|95|140|2379|2668|33|54|7|8|3937|5267|48|68|9|10|1210|1600|14|17|5|6|0|100|0|1|0|1
D|K|20160602|PDCO|11|9|6120|5851|109|79|3852|1943|74|25|7|4|662|770|17|12|3|5|1606|3138|18|42|6|8|0|0|0|0|0|0
D|K|20160602|PDEX|0|5|0|449|0|7|0|200|0|3|0|3|0|149|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|PDFS|5|4|2129|1173|20|13|344|697|6|7|2|3|1785|451|14|5|4|2|0|25|0|1|0|1|0|0|0|0|0|0
D|K|20160602|PDVW|4|4|1082|778|14|5|700|100|8|1|3|1|382|678|6|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PEBO|2|1|146|3|2|3|100|0|1|0|1|0|46|3|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PEGA|5|5|3365|1076|46|13|1953|213|24|3|4|1|1207|349|17|4|4|4|205|514|5|6|2|3|0|0|0|0|0|0
D|K|20160602|PEGI|9|6|5103|5259.0786|64|72|3418|1790.0786|44|19|5|2|431|743|6|9|5|4|1254|2726|14|44|3|3|0|0|0|0|0|0
D|K|20160602|PEIX|8|12|10942|13985|64|116|6105|5798|26|41|5|6|2485|2443.1|12|14|7|4|2352|5430.6|26|57|4|10|0|313.3|0|4|0|3
D|K|20160602|PEN|6|6|1386|2311|17|22|521|400|6|4|4|3|765|1800|10|16|4|4|100|111|1|2|1|2|0|0|0|0|0|0
D|K|20160602|PENN|8|10|9382|10749|101|108|4214|3158|49|34|3|5|2694|2123|28|19|3|6|2474|5468|24|55|7|8|0|0|0|0|0|0
D|K|20160602|PER|1|5|300|1200|3|9|300|400|3|3|1|2|0|200|0|2|0|2|0|600|0|4|0|3|0|0|0|0|0|0
D|K|20160602|PERI|0|4|0|976|0|7|0|800|0|3|0|2|0|138.8931|0|3|0|2|0|37.1069|0|1|0|1|0|0|0|0|0|0
D|K|20160602|PERY|4|4|1544|2145|12|31|929|1076|6|16|2|1|415|969|4|14|4|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160602|PES|5|7|3417|14544|30|34|2147|13805|16|24|2|2|0|300|0|4|0|3|1270|439|14|6|5|6|0|0|0|0|0|0
D|K|20160602|PESI|3|0|700|0|3|0|700|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PETS|7|6|1502|4372|18|19|1000|3684|12|12|3|4|202|288|3|3|3|2|300|400|3|4|3|3|0|0|0|0|0|0
D|K|20160602|PETX|15|11|38030.6824|15285|102|73|14446|9960|48|36|8|5|22506.6824|3780|41|22|10|9|1078|1345|13|14|4|5|0|200|0|1|0|1
D|K|20160602|PFGC|5|5|703|2105|11|27|395|572|7|7|2|1|100|299|1|5|1|4|208|1034|3|13|3|2|0|200|0|2|0|1
D|K|20160602|PFIN|1|2|1700|240|3|3|0|0|0|0|0|0|1700|240|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PFIS|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PFMT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PFNX|8|1|1847.7778|100|23|1|1000|0|11|0|4|0|765.7778|100|11|1|6|1|82|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|PFPT|8|12|7061|6338|73|72|2388|2213|24|21|4|6|3935|2266|38|30|8|8|607|1659|9|19|4|4|131|200|2|2|1|1
D|K|20160602|PFS|1|1|218|200|4|3|118|0|3|0|1|0|100|100|1|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160602|PFSI|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PFSW|3|3|230|324|4|7|0|0|0|0|0|0|230|124|4|5|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160602|PGEM|3|2|1539|1035|18|12|439|635|6|8|1|1|900|400|9|4|3|2|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160602|PGLC|5|2|3200|197|17|2|2105|97|7|1|4|1|695|100|6|1|3|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160602|PGND|5|8|2109|3999|25|47|372|1204|6|13|1|4|1636|2433|17|29|5|7|101|337|2|4|1|2|0|25|0|1|0|1
D|K|20160602|PGNX|13|12|23650|25093|104|266|20054|17516|78|175|10|7|700|332|3|10|2|3|2896|7045|23|79|6|9|0|200|0|2|0|2
D|K|20160602|PGTI|9|3|6216|2299|83|19|2386|984|41|11|5|2|1237|1015|14|5|7|2|2593|300|28|3|4|1|0|0|0|0|0|0
D|K|20160602|PHH|4|7|4750|6298|44|57|4123|3839|37|28|2|4|127|349|2|5|1|3|500|2107|5|23|3|3|0|3|0|1|0|1
D|K|20160602|PHIIK|6|1|1951|572|24|5|785|400|11|3|3|1|966|172|11|2|5|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160602|PHX|1|1|100|38|1|1|0|38|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PICO|2|0|900|0|4|0|900|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PIH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PINC|7|9|3266|3393|45|53|1327|1254|19|21|3|5|1118|1607|17|25|4|9|721|497|8|6|4|3|100|35|1|1|1|1
D|K|20160602|PIP|1|2|100|209|1|4|100|100|1|1|1|1|0|0|0|0|0|0|0|109|0|3|1|1|0|0|0|0|0|0
D|K|20160602|PIRS|0|1|0|91|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0
D|K|20160602|PJC|3|2|839|1976|16|23|327|110|8|2|2|1|412|1366|7|15|1|2|100|500|1|6|1|2|0|0|0|0|0|0
D|K|20160602|PJT|7|5|2342.9101|639|17|13|43.9101|200|2|2|2|2|1799|239|10|9|6|4|500|200|5|2|2|1|0|0|0|0|0|0
D|K|20160602|PKD|7|5|6851|8163|50|50|2907|3663|21|25|2|3|100|200|1|2|1|1|3844|4300|28|23|5|5|0|0|0|0|0|0
D|K|20160602|PKE|5|3|1393|1894|12|16|400|738|3|4|1|1|991|1156|8|12|5|3|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|PKG|10|11|4296|5393|56|80|1962|1689|28|32|5|6|834|1498|12|22|8|7|1500|2206|16|26|6|6|0|0|0|0|0|0
D|K|20160602|PKOH|4|3|578|500|11|5|346|100|6|1|3|1|232|400|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PLAB|6|2|4964|700|55|7|2494|0|28|0|4|0|0|0|0|0|0|0|2470|700|27|7|4|2|0|0|0|0|0|0
D|K|20160602|PLAY|8|7|4002|3073|50|37|603|921|10|10|5|3|1654|1101|21|13|5|3|1145|751|13|11|4|5|600|300|6|3|2|1
D|K|20160602|PLCE|8|9|6480|6770|73|95|1046|3848|22|55|3|5|4312|1486|39|24|7|4|422|1336|5|15|3|4|700|100|7|1|1|1
D|K|20160602|PLCM|9|11|12208|16151.544|115|153|3856|3510.544|38|27|4|5|1000|2624|10|27|3|5|7352|10017|67|99|6|7|0|0|0|0|0|0
D|K|20160602|PLG|1|5|914|2414|8|22|200|1900|2|13|1|3|0|112|0|2|0|2|414|402|4|7|1|2|300|0|2|0|1|0
D|K|20160602|PLKI|9|7|3566|4004|42|36|900|2399|12|18|3|4|1731|1250|22|14|7|5|735|355|6|4|2|3|200|0|2|0|2|0
D|K|20160602|PLM|3|1|2200|1200|5|3|200|1000|2|1|1|1|1900|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160602|PLNT|3|6|2150|916|6|12|2044|187|4|3|1|1|106|529|2|7|2|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160602|PLOW|4|1|457|391|6|6|87|187|1|3|1|1|270|204|4|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|PLPM|5|5|5606.6667|3088|23|31|4896.6667|1090|15|9|2|2|510|170|6|3|4|1|200|1828|2|19|1|3|0|0|0|0|0|0
D|K|20160602|PLT|2|2|550|653|8|9|451|453|7|7|2|1|99|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|PLUG|7|7|14237|13200|62|52|9645|9599|41|22|3|4|0|0|0|0|0|0|4592|3601|21|30|6|6|0|0|0|0|0|0
D|K|20160602|PLUS|3|1|391|22|5|2|3|8|1|1|1|1|388|14|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PLXS|3|5|5759|4141|23|52|4961|2338|20|31|3|3|798|1487|3|17|2|5|0|316|0|4|0|2|0|0|0|0|0|0
D|K|20160602|PMBC|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PMC|3|4|1335|1589|15|19|635|589|7|9|1|3|400|500|5|5|3|2|300|500|3|5|1|2|0|0|0|0|0|0
D|K|20160602|PMD|1|0|409|0|2|0|0|0|0|0|0|0|409|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PMTS|5|5|1067|4250|8|20|100|3250|1|13|1|3|205|1000|3|7|3|3|762|0|4|0|2|0|0|0|0|0|0|0
D|K|20160602|PN|4|4|4426|5577.6667|17|45|1895|2277.6667|2|21|1|3|2023.0526|2907|8|19|3|3|507.9474|393|7|5|4|1|0|0|0|0|0|0
D|K|20160602|PNFP|4|5|797|1127|20|16|605|518|10|9|4|3|192|509|10|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|PNM|3|5|1925|1723|23|20|1168|1302|15|15|2|3|100|124|1|2|1|2|657|297|7|3|2|2|0|0|0|0|0|0
D|K|20160602|PNTR|1|5|100|500|1|5|0|0|0|0|0|0|100|400|1|4|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|PNX|2|4|673|491|9|6|190|100|3|1|1|1|483|191|6|3|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160602|PNY|5|3|1987|501|30|6|1877|254|25|2|4|2|110|0|5|0|2|0|0|247|0|4|0|3|0|0|0|0|0|0
D|K|20160602|PODD|6|5|4251|2574|32|31|682|832|11|10|3|3|3267|1131|17|13|5|3|302|611|4|8|2|4|0|0|0|0|0|0
D|K|20160602|POL|4|4|552|1432|14|19|287|915|9|13|3|1|165|200|4|2|2|1|100|317|1|4|1|3|0|0|0|0|0|0
D|K|20160602|POOL|9|6|4438|2129|56|25|1884|1151|23|9|6|2|1519|873|21|11|4|6|1035|105|12|5|4|2|0|0|0|0|0|0
D|K|20160602|POR|6|5|2021|3472|27|41|1283|1666|17|19|4|2|338|100|4|1|4|1|400|1706|6|21|2|4|0|0|0|0|0|0
D|K|20160602|POST|8|7|3803|3775|55|53|2253|2026|37|23|6|3|1124|1169|12|19|4|6|426|580|6|11|3|2|0|0|0|0|0|0
D|K|20160602|POWI|7|3|2508|533|33|10|356|402|5|8|3|2|1036|131|14|2|5|2|1016|0|13|0|2|0|100|0|1|0|1|0
D|K|20160602|POWL|3|2|533|469|8|7|100|24|1|1|1|1|433|445|7|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PPBI|2|3|435|458|5|5|35|358|1|4|1|3|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PPP|9|8|44747|49895|137|142|20899|27495|66|80|6|5|491|500|3|5|2|2|23157|21900|67|57|8|6|200|0|1|0|1|0
D|K|20160602|PRA|3|1|530|500|10|5|220|300|6|3|1|1|10|200|1|2|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160602|PRAA|7|10|1747|4484|21|49|878|1951|12|22|2|3|869|1582|9|15|6|6|0|861|0|11|0|4|0|90|0|1|0|1
D|K|20160602|PRAH|8|9|1729|5266|18|61|917|3785|9|47|5|6|612|1481|7|14|5|6|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160602|PRCP|1|1|600|705|3|5|0|0|0|0|0|0|600|705|3|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PRFT|5|4|4152|2206|26|30|3068|1025|11|19|3|2|386|766|5|9|2|2|698|415|10|2|2|2|0|0|0|0|0|0
D|K|20160602|PRGN|4|5|38640.7402|20588|57|56|5236.0735|8657|16|12|4|2|32404.6667|11531|40|42|4|5|1000|0|1|0|1|0|0|400|0|2|0|1
D|K|20160602|PRGS|5|6|5804|1643|65|22|5158|537|56|9|3|4|546|575|8|6|4|3|100|531|1|7|1|3|0|0|0|0|0|0
D|K|20160602|PRGX|3|2|369|3655|4|7|100|1200|1|2|1|1|0|2400|0|4|0|1|269|0|3|0|2|0|0|55|0|1|0|1
D|K|20160602|PRI|8|7|3398|1503|51|20|390|509|11|7|5|3|2131|886|29|11|5|6|777|108|10|2|4|1|100|0|1|0|1|0
D|K|20160602|PRIM|5|3|1953|1982|19|30|1553|730|15|8|4|3|400|731|4|14|3|2|0|521|0|8|0|1|0|0|0|0|0|0
D|K|20160602|PRK|1|2|500|247|5|5|100|0|1|0|1|0|400|247|4|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PRLB|6|7|4241|877|51|14|2472|124|27|4|2|2|1469|753|21|10|5|7|300|0|3|0|3|0|0|0|0|0|0|0
D|K|20160602|PRMW|2|3|1241|864|11|10|641|199|8|2|2|1|600|665|3|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PRO|3|5|4100|3023.5|7|34|300|2272.5|3|25|3|3|3800|551|4|7|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160602|PRQR|1|1|100|100|1|2|0|0|0|0|0|0|100|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PRSC|2|2|467|52|7|2|258|0|4|0|1|0|209|52|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PRSS|0|3|0|589|0|6|0|0|0|0|0|0|0|289|0|4|0|3|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160602|PRTA|11|14|14940|13893|92|187|2237|3457|25|64|5|7|11907|8840|57|103|10|13|796|1430|10|18|5|6|0|166|0|2|0|2
D|K|20160602|PRTK|4|4|853|1083|11|12|100|100|1|2|1|2|553|883|8|9|4|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160602|PRTO|5|3|480|346|5|4|200|0|2|0|2|0|100|346|1|4|1|3|100|0|1|0|1|0|80|0|1|0|1|0
D|K|20160602|PRTS|7|4|7970|9171|57|37|2903|6716|16|19|5|3|4525|1355|37|9|5|3|542|1100|4|9|1|2|0|0|0|0|0|0
D|K|20160602|PRTY|3|3|840|440|10|6|440|240|6|4|1|2|300|100|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160602|PRXL|10|6|6071|4513|66|50|1573|1310|28|16|4|2|3644|2603|28|28|9|6|854|600|10|6|4|3|0|0|0|0|0|0
D|K|20160602|PSDV|0|4|0|401|0|5|0|100|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|1|0|1|0|1
D|K|20160602|PSG|5|7|5698|28246|26|70|3708|25566|18|54|1|5|100|100|1|1|1|1|1890|2580|7|15|4|4|0|0|0|0|0|0
D|K|20160602|PSIX|2|3|1300|648|11|5|900|200|7|2|2|1|400|448|4|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PSMT|5|7|2969|1251|15|23|2019|320|5|4|2|3|950|631|10|16|5|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160602|PSTB|4|4|700|954|7|12|500|300|5|4|2|3|0|0|0|0|0|0|200|654|2|8|2|2|0|0|0|0|0|0
D|K|20160602|PSTG|11|14|22681|10169|203|102|11616|4553|100|43|6|10|2902|1675|23|14|6|6|8113|3941|78|45|7|7|50|0|2|0|1|0
D|K|20160602|PSXP|12|8|5233|5143|71|58|1573|1823|19|16|5|3|2860|3016|44|38|10|7|800|204|8|3|3|3|0|100|0|1|0|1
D|K|20160602|PTC|13|16|11461|10361|134|121|7339|2900|89|33|6|6|1044|1244|13|14|6|7|2978|6017|31|72|7|12|100|200|1|2|1|2
D|K|20160602|PTIE|3|2|1215|200|7|2|100|100|1|1|1|1|1100|100|5|1|2|1|15|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|PTLA|10|11|7238|6087|53|91|3778|3055|22|52|3|4|2785|2751|20|36|6|10|635|281|10|3|5|2|40|0|1|0|1|0
D|K|20160602|PTSI|1|2|100|408|1|6|100|300|1|3|1|1|0|108|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PTX|5|5|29723|47970.6441|79|58|9023|23779.6441|29|30|3|5|17415|21241|43|19|5|4|3285|2950|7|9|2|2|0|0|0|0|0|0
D|K|20160602|PTXP|1|2|100|1000|1|4|0|0|0|0|0|0|100|900|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|PUB|3|2|500|124|6|4|400|100|3|3|2|1|0|24|0|1|0|1|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20160602|PVBC|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PVG|8|7|13278.7846|14784|72|107|9149.3846|7721|42|59|3|4|2503.4|2260|18|21|4|4|1626|4803|12|27|6|6|0|0|0|0|0|0
D|K|20160602|PVTB|10|9|4046|4690.695|72|59|2507|2610.7758|52|33|7|5|801|795.9192|11|12|6|5|638|1284|8|14|3|5|100|0|1|0|1|0
D|K|20160602|PWOD|1|1|400|100|4|1|100|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PWX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PXLW|1|1|90|100|2|1|0|0|0|0|0|0|90|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PXS|1|2|100|450|1|4|0|0|0|0|0|0|100|250|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PZG|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|PZN|3|2|2002|249|14|3|1600|0|11|0|2|0|402|49|3|1|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160602|PZZA|6|6|6960|4613|81|59|2768|2443|31|32|2|3|4053|1700|47|21|5|4|139|470|3|6|3|2|0|0|0|0|0|0
D|K|20160602|QADA|0|2|0|144|0|2|0|0|0|0|0|0|0|69|0|1|0|1|0|75|0|1|0|1|0|0|0|0|0|0
D|K|20160602|QCRH|1|1|800|600|7|5|700|0|6|0|1|0|100|500|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|QDEL|5|5|700|1462|7|18|500|262|5|4|4|2|100|900|1|10|1|3|100|300|1|4|1|3|0|0|0|0|0|0
D|K|20160602|QLGC|9|12|17779|10108|134|96|6559|5483|27|55|3|7|8420|1230|81|13|5|3|2800|3395|26|28|7|8|0|0|0|0|0|0
D|K|20160602|QLIK|20|27|204202|255775|926|1154|68390|135321|357|662|17|20|17686|14603|69|47|9|10|117826|105851|497|445|12|13|300|0|3|0|1|0
D|K|20160602|QLTI|2|4|2102.3573|1200|2|4|2002.3573|1000|1|2|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160602|QLYS|6|7|1495.2554|4108|17|34|540.2653|2538|5|13|2|1|654.9901|1102|9|14|5|5|200|368|2|6|2|4|100|100|1|1|1|1
D|K|20160602|QNST|5|6|1040|5485|12|40|578|1121|6|12|2|3|15|300|1|3|1|3|447|4064|5|25|3|4|0|0|0|0|0|0
D|K|20160602|QSII|4|3|2709|6535|34|93|2709|1974|34|25|4|2|0|820|0|13|0|1|0|3741|0|55|1|2|0|0|0|0|0|0
D|K|20160602|QTNT|0|1|0|301|0|1|0|0|0|0|0|0|0|301|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|QTWO|6|8|1747|5835|26|74|817|1921|14|28|2|5|866|2341|11|27|5|4|0|1573|0|19|0|3|64|0|1|0|1|0
D|K|20160602|QUAD|5|5|1599|2660.1852|17|33|994|1331.1852|10|17|2|5|405|844|5|9|2|2|200|485|2|7|2|2|0|0|0|0|0|0
D|K|20160602|QUIK|1|1|300|100|2|1|300|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|QUMU|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|QUOT|6|3|5869|1473|41|16|3169|828|10|9|3|2|1900|445|23|5|2|1|800|200|8|2|3|1|0|0|0|0|0|0
D|K|20160602|QURE|6|12|2747|5631|37|59|400|2523|3|27|2|8|1572|2618|21|27|6|9|775|490|13|5|2|2|0|0|0|0|0|0
D|K|20160602|R|10|10|2796|4701|42|60|1208|2848|20|34|5|4|1136|1750|17|24|7|7|252|103|3|2|2|2|200|0|2|0|2|0
D|K|20160602|RAIL|2|6|675|1565|9|19|289|943|4|11|1|2|386|511|5|6|2|5|0|111|0|2|1|2|0|0|0|0|0|0
D|K|20160602|RARE|14|16|16162|31770|181|400|4299|10373|39|112|5|9|11330|18224|130|251|12|15|433|2723|11|31|4|5|100|450|1|6|1|1
D|K|20160602|RATE|4|7|3303|7575|26|64|2627|5875|20|49|3|6|100|100|1|1|1|1|576|1600|5|14|3|3|0|0|0|0|0|2
D|K|20160602|RAVE|0|3|0|3208|0|5|0|2108|0|3|0|2|0|1000|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|RAVN|6|4|2658|1386|17|24|1515|778|7|14|4|2|883|407|7|7|3|3|260|101|3|2|2|2|0|100|0|1|0|1
D|K|20160602|RBA|4|3|2126|4797|29|54|893|3597|11|39|2|2|216|500|4|6|3|2|363|700|7|9|3|3|654|0|7|0|3|0
D|K|20160602|RBC|5|5|1335|1845|20|23|668|1174|9|14|3|4|620|471|10|7|3|4|47|200|1|2|1|2|0|0|0|0|0|0
D|K|20160602|RBCAA|2|2|300|467|4|6|200|0|3|0|1|0|100|467|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|RBCN|1|3|387|800|3|5|387|200|3|3|1|1|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|RCII|9|10|8518|6660|98|95|6463|3832|71|61|4|6|1066|435|11|4|5|3|989|2393|16|30|4|7|0|0|0|0|0|0
D|K|20160602|RCKY|2|1|64|124|2|2|0|0|0|0|0|0|64|124|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|RCMT|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160602|RCON|0|4|0|802|0|10|0|0|0|0|0|0|0|802|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|RDCM|4|3|875|2350|10|21|100|100|1|1|1|1|475|2150|6|19|4|3|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160602|RDEN|3|2|650|200|6|3|400|100|4|1|2|1|250|0|2|0|2|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160602|RDI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|RDNT|7|5|14461|1164.1112|20|15|6800|764.1112|8|11|4|3|7161|200|7|2|6|2|500|200|5|2|3|1|0|0|0|0|0|0
D|K|20160602|RDUS|11|13|19452.3333|10687|207|165|5907.3333|3157|51|54|9|5|11466|5255|122|85|11|11|1973|2275|31|26|5|7|106|0|3|0|2|0
D|K|20160602|RDWR|3|2|1144|922|15|11|539|700|8|7|2|2|200|100|2|1|1|1|405|122|5|3|1|2|0|0|0|0|0|0
D|K|20160602|RECN|5|8|3427|12650|38|130|1196|6470|15|67|4|6|1442|5335|15|52|4|6|789|748|8|10|2|4|0|97|0|1|0|1
D|K|20160602|REED|4|1|511|8|4|2|375|5|2|1|2|1|136|3|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|REFR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|REGI|7|4|6114|5921|68|55|3112|3104|31|33|2|2|700|217|7|3|3|3|2202|2600|29|19|5|3|100|0|1|0|1|0
D|K|20160602|REI|8|3|3524|800|39|9|700|200|7|2|3|2|1035|400|13|5|5|2|1489|200|16|2|5|1|300|0|3|0|2|0
D|K|20160602|REIS|2|2|23|200|2|2|0|0|0|0|0|0|23|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|RELL|1|1|90|70|9|7|10|0|1|0|1|0|80|60|8|6|1|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160602|RELY|7|6|13263|13800|82|97|942|4452|11|39|4|1|11228|6722|55|35|7|6|1093|2626|16|23|1|5|0|0|0|0|0|0
D|K|20160602|REPH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|RESN|3|3|1000|1700|5|5|500|0|2|0|2|0|500|1700|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|REV|4|1|413|108.838|7|3|0|0|0|0|0|0|413|108.838|7|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|REX|3|2|660|775|7|7|300|500|3|3|2|1|360|275|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|REXI|2|3|3189|2222|5|14|3189|722|5|3|2|2|0|300|0|3|0|1|0|1200|0|8|0|1|0|0|0|0|0|0
D|K|20160602|RFIL|0|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160602|RFP|3|5|461|1009|7|12|133|525|2|7|2|4|0|284|0|3|0|2|328|200|5|2|1|2|0|0|0|0|0|0
D|K|20160602|RGC|7|8|4535|6251|46|66|1292|3212|15|36|2|3|500|400|4|4|3|2|2743|2539|27|25|4|7|0|100|0|1|0|1
D|K|20160602|RGEN|8|7|3846|2820|45|58|1505|1405|13|25|5|4|1840|1045|26|27|7|5|501|306|6|5|5|4|0|64|0|1|0|1
D|K|20160602|RGLD|10|8|8487|5766|125|83|1807|1141|41|23|6|4|5290|4025|64|54|9|7|1390|500|20|5|4|3|0|100|0|1|0|1
D|K|20160602|RGLS|12|12|10067|12918|76|85|7005|9925.3907|52|55|8|7|665|906.6093|5|9|3|5|2297|2086|18|21|6|6|100|0|1|0|1|0
D|K|20160602|RGNX|3|2|709|409|9|5|287|100|3|1|2|1|304|309|4|4|1|2|74|0|1|0|1|0|44|0|1|0|1|0
D|K|20160602|RGR|6|3|8879|3334|92|23|1385|1534|16|7|2|1|4672|1800|45|16|6|3|2822|0|31|0|2|0|0|0|0|0|0|0
D|K|20160602|RGS|4|4|2056|4667|26|42|1756|2826|23|21|3|2|300|1022|3|12|2|2|0|819|0|9|0|2|0|0|0|0|0|0
D|K|20160602|RIBT|1|3|164|1364|2|5|0|1064|0|2|0|1|100|300|1|3|1|2|64|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|RIC|3|6|4258|6449|31|52|2558|3050|15|29|2|5|500|2241|4|11|1|4|1000|1158|10|12|2|2|200|0|2|0|1|0
D|K|20160602|RICK|0|2|0|593|0|6|0|493|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|RIGL|3|8|1920|3081|19|32|1100|2245|3|22|2|5|0|236|0|3|0|3|820|600|16|7|2|3|0|0|0|0|0|0
D|K|20160602|RIGP|3|2|639|220|3|3|100|100|1|1|1|1|539|120|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|RKDA|1|0|800|0|8|0|0|0|0|0|0|0|800|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|RLGT|3|2|948.7583|1600|10|15|200|1200|2|11|1|1|148.7583|200|1|2|1|2|600|200|7|2|2|1|0|0|0|0|0|0
D|K|20160602|RLI|8|4|1064|676|22|10|206|320|5|6|4|1|758|356|16|4|7|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|RLOC|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160602|RM|2|5|1584|1666|12|17|906|1155|3|8|1|2|578|511|8|9|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|RMAX|3|3|320|1559|6|11|10|1323|1|7|1|2|310|236|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|RMBS|7|7|6258|4524|51|45|4694|2290|34|20|4|2|800|1207|8|13|3|4|764|1027|9|12|3|5|0|0|0|0|0|0
D|K|20160602|RMGN|1|1|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|RMP|4|1|1150|1473|6|4|650|273|3|1|3|1|500|1200|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|RMR|1|1|100|99|2|1|0|0|0|0|0|0|100|99|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|RMTI|12|8|12330|8979|53|59|8667|3934|28|29|5|5|2830|3346|16|14|7|5|833|1699|9|16|3|5|0|0|0|0|0|0
D|K|20160602|RNET|3|3|747|1313|11|14|690|494|9|4|2|2|57|487|2|6|2|2|0|332|0|4|0|1|0|0|0|0|0|0
D|K|20160602|RNG|6|5|4140|3127|50|36|2533|1280|32|18|4|2|1016|1329|11|13|3|3|591|518|7|5|3|3|0|0|0|0|0|0
D|K|20160602|RNR|4|4|1602|1102|22|18|652|542|9|6|2|1|950|359|13|9|4|3|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20160602|RNST|5|6|626|1224|26|19|341|20|12|3|4|2|285|919|14|13|3|6|0|200|0|2|0|2|0|85|0|1|0|1
D|K|20160602|RNWK|1|1|300|200|2|1|200|0|1|0|1|0|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160602|ROCK|6|6|4975|1820|64|18|2138|200|29|2|4|1|2415|1419|29|12|5|5|422|201|6|4|1|3|0|0|0|0|0|0
D|K|20160602|ROG|3|3|558|1283|11|17|227|480|5|8|2|2|330|603|5|7|3|2|1|200|1|2|1|1|0|0|0|0|0|0
D|K|20160602|ROIAK|2|5|300|2200|3|19|0|400|0|2|0|1|300|1700|3|16|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|ROIC|7|8|7463|9068.25|111|99|5463|6314.25|74|67|5|4|400|396|21|5|3|2|1600|2358|16|27|3|5|0|0|0|0|0|0
D|K|20160602|ROKA|1|2|200|5170|2|6|0|600|0|2|0|1|200|4570|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ROLL|7|4|1979|702|21|9|470|447|6|5|4|3|1111|255|11|4|3|3|398|0|4|0|2|0|0|0|0|0|0|0
D|K|20160602|ROSG|3|3|1100|2742|7|9|0|2129|0|7|0|2|0|613|0|2|0|2|1100|0|7|0|3|0|0|0|0|0|0|0
D|K|20160602|ROVI|15|15|14638|33690.6667|125|362|6995|12123.6667|58|137|13|9|3676|7197|27|80|7|8|3967|14370|40|145|7|11|0|0|0|0|0|0
D|K|20160602|ROYT|0|4|0|4281|0|11|0|0|0|0|0|0|0|3781|0|10|0|3|0|500|0|1|0|1|0|0|0|0|0|0
D|K|20160602|RP|8|7|8294|4815|81|56|3954|1028|28|13|4|2|4020|2605|49|34|6|4|320|1182|4|9|3|3|0|0|0|0|0|0
D|K|20160602|RPD|7|7|2817|2981|32|25|1292|1328|10|10|4|3|1408|1453|20|13|5|5|117|200|2|2|2|1|0|0|0|0|0|0
D|K|20160602|RPTP|7|5|10314|8961|81|98|6694|5887|42|61|5|2|1011|620|11|7|2|2|2528|2354|27|29|3|4|81|100|1|1|1|1
D|K|20160602|RPXC|4|7|5720|7234|51|77|5219|4924|46|51|2|5|0|272|0|3|0|1|501|2038|5|23|3|4|0|0|0|0|0|0
D|K|20160602|RRD|9|9|20754|16674|189|147|7036|4972|60|35|4|4|4700|1874|47|19|4|2|9018|9728|82|92|7|7|0|100|0|1|0|1
D|K|20160602|RRGB|4|5|1040|887|14|12|649|47|8|2|3|1|191|740|4|9|2|5|0|100|0|1|0|1|200|0|2|0|1|0
D|K|20160602|RRM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|RRMS|6|5|4195|3900|26|24|338|2500|4|15|1|3|3757|1200|21|7|6|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160602|RRTS|2|5|1794|2249|15|25|1665|640|13|7|2|2|129|383|2|4|1|3|0|1226|0|14|0|2|0|0|0|0|0|0
D|K|20160602|RS|8|9|7457|3221|93|53|3305|1556|43|30|5|4|2684|1455|32|19|5|8|1268|210|15|4|4|3|200|0|3|0|2|0
D|K|20160602|RSPP|8|11|5443|18560|79|262|2253|14343|34|200|6|8|1328|3766|20|55|5|6|1862|351|25|6|4|6|0|100|0|1|0|1
D|K|20160602|RST|2|2|900|5772|6|6|900|4772|6|4|2|1|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|RSTI|4|5|5497|1160|52|18|4517|320|40|6|4|2|980|501|12|6|2|2|0|339|0|6|0|2|0|0|0|0|0|0
D|K|20160602|RSYS|4|6|832.8453|7901|10|20|400|950|4|2|2|2|237.8453|6349|3|14|2|3|195|602|3|4|2|4|0|0|0|0|0|0
D|K|20160602|RT|2|5|1796|3114|15|11|1000|1263|7|3|1|2|0|33|0|1|0|1|796|1818|8|7|2|4|0|0|0|0|0|0
D|K|20160602|RTEC|2|2|500|1469|5|19|100|1466|1|17|1|1|300|2|3|1|2|1|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160602|RTIX|1|2|200|516|2|6|200|400|2|4|1|1|0|0|0|0|0|0|0|116|0|2|0|1|0|0|0|0|0|0
D|K|20160602|RTK|4|5|3609|1533|35|9|500|1000|2|4|2|3|0|333|0|3|0|3|3109|200|33|2|3|1|0|0|0|0|0|0
D|K|20160602|RTRX|9|10|5557|3663|64|72|2595|1742|27|33|2|6|1711|1272|19|30|7|7|1151|549|17|7|3|3|100|100|1|2|1|1
D|K|20160602|RTTR|1|0|198|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|198|0|2|0|1|0|0|0|0|0|0|0
D|K|20160602|RUBI|9|7|1958|2297|21|27|1422|649|13|8|6|2|420|585|6|7|3|4|116|1063|2|12|2|3|0|0|0|0|0|0
D|K|20160602|RUN|9|6|3652|1871|36|19|1596|832|14|9|3|1|200|162|2|2|2|2|1856|877|20|8|6|4|0|0|0|0|0|0
D|K|20160602|RUSHA|4|4|2484|932|16|13|350|812|9|10|2|2|2034|36|6|2|2|2|100|84|1|1|1|1|0|0|0|0|0|0
D|K|20160602|RUSHB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|RUTH|4|5|2738|2380|32|29|1233|1411|15|17|4|2|805|269|9|4|3|3|700|700|8|8|1|4|0|0|0|0|0|0
D|K|20160602|RVNC|8|7|3231|3034|40|42|903|1048|10|14|3|4|1928|1491|25|24|6|6|300|495|4|4|4|2|0|0|0|0|0|0
D|K|20160602|RVP|0|1|0|376|0|1|0|0|0|0|0|0|0|376|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|RWC|3|0|1099|0|3|0|900|0|1|0|1|0|199|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|RWLK|7|5|1409.7|839|17|8|180.7|528|2|3|1|1|1129|311|14|5|6|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|RXDX|9|5|7676|7973|52|58|4439|3443|23|31|4|2|2537|4318|24|24|7|5|700|112|5|2|3|1|0|100|0|1|0|1
D|K|20160602|RXN|8|5|5129.1429|2666|56|21|3080|966|34|9|5|1|761.1429|600|8|3|5|3|1288|1100|14|9|5|3|0|0|0|0|0|0
D|K|20160602|RYAM|7|8|13686|10971|74|60|3399|9787|31|48|4|3|1087|500|12|5|4|4|9200|584|31|6|4|4|0|100|0|1|0|1
D|K|20160602|RYI|2|3|881|1800|3|18|0|1400|0|12|0|2|871|400|2|6|1|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|SA|8|7|36382|13599|83|99|22105|5472|50|26|6|6|12677|2647|21|18|4|5|1600|5380|12|54|4|5|0|100|0|1|0|3
D|K|20160602|SAAS|3|4|98952|52036.7407|97|80|5839|45699|11|45|1|1|1571|3221.7407|15|27|2|2|91542|3116|71|8|3|2|0|0|0|0|0|0
D|K|20160602|SAFM|8|8|2675|9386|43|109|1332|4286|18|50|3|3|1143|4000|23|44|8|6|200|1000|2|14|2|2|0|100|0|1|0|1
D|K|20160602|SAFT|3|3|599|244|11|5|251|89|5|1|2|1|228|155|4|4|2|2|120|0|2|0|2|0|0|0|0|0|0|0
D|K|20160602|SAGE|11|10|4985|9323|85|136|1630|3924|21|48|3|7|2974|4491|59|70|9|7|301|808|4|17|3|3|80|100|1|1|1|1
D|K|20160602|SAH|5|2|1406|2134|45|24|1181|1847|42|21|5|2|225|200|3|2|2|1|0|87|0|1|1|1|0|0|0|0|0|0
D|K|20160602|SAIA|3|4|1411|1202|15|22|701|629|8|10|2|1|610|449|6|8|3|3|100|124|1|4|1|3|0|0|0|0|0|0
D|K|20160602|SAIC|4|3|968|577|12|10|837|66|9|1|2|1|131|311|3|7|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160602|SALE|6|7|7456|6712|47|74|6792|1574|39|17|3|4|350|582|4|7|2|2|314|4556|4|50|2|6|0|0|0|0|0|0
D|K|20160602|SALM|3|1|567.7861|100|7|1|92|100|1|1|1|1|119.7861|0|2|0|1|0|356|0|4|0|3|0|0|0|0|0|0|0
D|K|20160602|SALT|7|3|7843.5|300|55|3|5757.5|0|39|0|4|0|1786|100|13|1|5|1|300|200|3|2|3|2|0|0|0|0|0|0
D|K|20160602|SAM|3|4|932|806|11|18|618|449|7|6|2|2|314|357|4|12|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SAND|7|6|7128|3974|36|30|4606|1645|13|10|5|3|100|100|1|1|1|1|2422|2229|22|19|5|4|0|0|0|0|0|0
D|K|20160602|SANM|8|9|6753|8506|85|87|4472|5050|51|40|4|5|571|804|9|13|5|4|1710|2652|25|34|5|8|0|0|0|0|0|0
D|K|20160602|SANW|2|1|300|400|2|2|0|400|0|2|0|1|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|SATS|4|5|2629|3554|29|42|1806|761|17|14|2|4|523|443|11|7|2|2|300|2350|1|21|1|3|0|0|0|0|0|0
D|K|20160602|SAUC|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|SAVE|9|7|8686|13303|94|98|2505|10734|33|65|3|3|4230|1656|36|21|9|5|1751|713|23|9|5|5|200|200|2|3|2|1
D|K|20160602|SBCF|2|5|800|1766|6|11|800|250|6|2|2|1|0|1056|0|6|0|3|0|460|0|3|0|3|0|0|0|0|0|0
D|K|20160602|SBCP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|SBGI|10|11|4882|2394|60|26|1526|1271|18|14|3|5|1002|406|12|5|7|4|2354|717|30|7|7|4|0|0|0|0|0|0
D|K|20160602|SBOT|0|1|0|1201|0|6|0|0|0|0|0|0|0|0|0|0|0|1|0|700|0|4|0|1|0|501|0|2|0|0
D|K|20160602|SBR|1|2|994|201|5|3|50|0|1|0|1|0|944|201|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SBRA|8|5|9739|3290|64|43|7414|1876|37|22|7|2|1314|996|15|13|5|5|1011|418|12|8|3|3|0|0|0|0|0|0
D|K|20160602|SBSA|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160602|SBSI|5|4|3635|721|35|10|877|181|15|4|4|3|2758|540|20|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SBY|4|2|1578|144|66|3|1372|94|61|2|3|2|206|50|5|1|3|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160602|SCAI|7|4|2081|2757|25|33|668|723|8|9|2|2|1313|1934|16|23|6|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160602|SCHL|4|2|108|304|11|6|33|202|3|4|3|2|71|102|4|2|3|1|4|0|4|0|1|0|0|0|0|0|0|0
D|K|20160602|SCHN|6|7|3319|4483|64|51|2472|2324|48|26|4|4|646|1435|13|16|5|5|101|724|2|9|3|3|100|0|1|0|1|0
D|K|20160602|SCI|11|9|13136|8055|123|80|7834|2320|77|24|8|3|3627|900|29|9|5|4|1675|4835|17|47|5|7|0|0|0|0|0|0
D|K|20160602|SCL|3|2|313|157|5|4|100|56|1|2|1|2|213|1|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|SCLN|9|8|2916|3901|38|47|1858|2840|23|34|5|5|599|557|7|6|4|3|459|504|8|7|5|4|0|0|0|0|0|0
D|K|20160602|SCM|0|3|0|2381|0|7|0|1631|0|5|0|3|0|750|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SCMP|10|11|4866.7326|7433|60|70|4110.7326|2577|49|28|5|6|484|2917|8|17|7|8|272|1839|3|24|3|4|0|100|0|1|0|2
D|K|20160602|SCNB|0|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SCOR|4|7|2474|1818|28|21|914|504|9|6|2|4|1360|1036|17|11|4|5|200|278|2|4|1|4|0|0|0|0|0|0
D|K|20160602|SCS|5|4|2158|1477|21|20|1158|972|12|13|3|2|400|400|4|4|2|2|600|105|5|3|3|3|0|0|0|0|0|0
D|K|20160602|SCSC|3|6|9858|7980|86|91|3739|3607|24|41|3|4|2319|1042|25|12|2|4|3800|3331|37|38|2|5|0|0|0|0|0|0
D|K|20160602|SCSS|9|11|4201|11453|57|117|1994|2427|26|64|3|3|1078|6215|13|25|4|7|1129|2501|18|27|7|6|0|310|0|1|0|1
D|K|20160602|SCVL|3|3|5940|968|44|9|3349|568|27|7|3|2|2494|400|16|2|2|2|97|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|SCYX|2|1|1100|410|8|3|0|100|0|1|0|1|1000|310|7|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|SDLP|5|10|92120.5128|36561.4762|118|154|86503.5128|24293.4762|97|104|5|5|3417|4800|8|11|3|4|2100|5468|12|33|3|8|100|2000|1|6|1|1
D|K|20160602|SDT|0|4|0|2003.3333|0|7|0|1933.3333|0|6|0|4|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0
D|K|20160602|SEAC|2|3|200|1533|2|18|100|290|1|3|1|1|100|300|1|3|1|1|0|943|0|12|0|2|0|0|0|0|0|0
D|K|20160602|SEAS|9|10|5879|11843|57|80|1672|6470|19|28|2|5|900|330|4|4|4|3|3307|5043|34|48|7|7|0|0|0|0|0|0
D|K|20160602|SEB|3|1|64|57|15|4|15|57|9|4|3|1|49|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SEDG|12|11|7143.5384|10856|71|106|1293.5384|3591|14|38|5|6|4740|4965|46|54|9|8|1110|2300|11|14|5|6|0|0|0|0|0|0
D|K|20160602|SEED|5|2|3727|3440|20|6|1800|0|9|0|2|0|1700|2640|8|3|4|2|227|800|3|3|3|1|0|0|0|0|0|0
D|K|20160602|SEM|8|12|8096|14831|77|162|4155|10636|40|109|5|7|2200|2535|20|28|4|6|1741|1660|17|25|4|7|0|0|0|0|0|0
D|K|20160602|SEMG|11|10|2866|4745|39|56|1020|1573|15|23|6|5|1605|1968|18|24|9|8|200|486|5|5|2|3|41|718|1|4|1|3
D|K|20160602|SEMI|6|5|2452|3118|18|18|200|2218|2|9|1|3|1352|600|11|6|5|3|900|300|5|3|2|1|0|0|0|0|0|0
D|K|20160602|SENEA|1|1|80|100|2|2|11|0|1|0|1|0|69|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SF|6|4|1846|1964|23|22|1271|875|16|11|3|2|200|300|2|3|2|2|375|789|5|8|2|3|0|0|0|0|0|0
D|K|20160602|SFBS|4|6|611|1299|13|22|203|368|6|5|3|4|408|603|7|9|4|4|0|328|0|8|0|2|0|0|0|0|0|0
D|K|20160602|SFE|1|2|5|200|2|2|3|0|1|0|1|0|2|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SFL|9|5|8389.6631|6880|88|62|5099.6631|3787|54|28|6|2|964|175|12|1|3|1|2326|2918|22|33|5|4|0|0|0|0|0|0
D|K|20160602|SFLY|6|9|1139|1287|28|21|663|309|14|6|3|2|256|500|10|8|2|2|220|478|4|7|4|6|0|0|0|0|0|0
D|K|20160602|SFNC|4|3|1160|317|10|4|800|117|5|2|2|2|360|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SFS|6|5|1229|1525|32|19|381|420|20|6|3|1|748|705|11|9|4|5|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160602|SGBK|3|2|380|125|3|2|0|25|0|1|0|1|380|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SGC|5|4|600|254|8|4|0|0|0|0|0|0|600|254|8|4|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SGEN|12|14|19926|12936|272|221|6220|7498|65|128|7|8|6875|3763|111|75|8|10|6731|1375|95|16|6|8|100|300|1|2|1|2
D|K|20160602|SGI|3|4|11277|6536|81|34|9974|800|69|7|2|1|1103|3201|10|6|2|2|200|2535|2|21|2|4|0|0|0|0|0|0
D|K|20160602|SGM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SGMA|1|3|120|280|2|5|0|100|0|1|0|1|120|180|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SGMO|8|8|13430.3026|21218|110|143|12247.3026|15950|95|94|7|5|4|345|1|7|1|6|1179|4623|14|39|4|5|0|300|0|3|0|3
D|K|20160602|SGMS|6|9|13539|7910|83|94|10598|3996|53|49|4|6|2200|300|20|3|3|1|741|3614|10|42|4|7|0|0|0|0|0|0
D|K|20160602|SGNT|11|8|15070.4793|13863|85|81|10121.3772|7798|50|34|6|4|1826.1021|4804|24|32|9|5|3123|1261|11|15|4|3|0|0|0|0|0|0
D|K|20160602|SGRP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|SGRY|6|11|2535|9879|23|100|1237|1197|13|12|4|4|398|5466|5|55|2|8|300|2916|3|30|2|3|600|300|2|3|1|2
D|K|20160602|SGU|1|1|614|70|4|1|100|0|1|0|1|0|514|70|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SHAK|11|13|10724|15492.1429|94|126|5647|6583.1429|40|47|5|6|4222|7538|44|64|10|8|855|1371|10|15|2|4|0|0|0|0|0|0
D|K|20160602|SHBI|0|3|0|700|0|3|0|0|0|0|0|0|0|700|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SHEN|5|6|3428|3399|40|58|1707|2419|13|35|3|3|1321|880|22|22|3|6|400|100|5|1|1|1|0|0|0|0|0|0
D|K|20160602|SHLD|13|15|27021|20017|275|248|17662|6877|141|116|10|10|3325|4045|63|38|8|10|6034|8995|71|93|7|8|0|100|0|1|0|1
D|K|20160602|SHLM|6|5|811|4021|10|29|400|564|4|9|3|3|371|3257|5|17|4|4|40|200|1|3|1|1|0|0|0|0|0|0
D|K|20160602|SHLO|0|3|0|250|0|3|0|100|0|1|0|1|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SHLX|12|10|4457|6590|44|84|2460|2498|21|30|5|6|1093|1649|13|26|5|8|904|2415|10|27|7|4|0|28|0|1|0|1
D|K|20160602|SHOO|8|6|2117|2952|35|45|1114|1268|20|22|4|4|426|744|7|11|5|4|577|940|8|12|4|5|0|0|0|0|0|0
D|K|20160602|SHOP|12|12|9807.496|13287|98|104|3478.496|5462|33|36|6|8|3452|6490|36|55|10|8|2825|1335|28|13|6|3|52|0|1|0|1|0
D|K|20160602|SHOR|6|5|8146|41463|60|77|5683|37664|41|43|3|3|1620|1500|8|9|4|3|843|2299|11|25|2|3|0|0|0|0|0|0
D|K|20160602|SHOS|6|4|846|427|7|7|346|105|5|2|4|1|400|130|1|2|1|2|100|192|1|3|1|1|0|0|0|0|0|0
D|K|20160602|SIEN|6|7|22981|5243|49|24|8282|2998|29|10|4|2|14199|1645|15|8|3|4|500|600|5|6|3|3|0|0|0|0|0|0
D|K|20160602|SIF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SIGI|6|6|2114|1949|23|18|755|845|10|7|3|3|1359|604|13|6|5|4|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20160602|SIGM|5|4|3581.4156|1612|25|19|3404.4156|300|23|3|4|2|0|340|0|4|0|3|177|972|2|12|2|2|0|0|0|0|0|0
D|K|20160602|SILC|2|1|141|10|2|1|41|0|1|0|1|0|100|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SINA|9|8|13460|9072|138|88|5130|2655|58|25|5|2|5528|3391|58|27|8|8|2802|2826|22|34|4|7|0|200|0|2|0|1
D|K|20160602|SIX|8|8|8245|2929|71|37|2397|1128|27|16|4|3|3546|701|20|8|4|3|2302|1000|24|12|5|5|0|100|0|1|0|1
D|K|20160602|SJI|8|4|5693|2139|76|30|4043|1341|56|20|5|1|650|0|7|0|5|0|1000|798|13|10|3|4|0|0|0|0|0|0
D|K|20160602|SJT|5|3|838|855|8|9|300|0|2|0|2|0|538|675|6|7|4|3|0|180|0|2|0|1|0|0|0|0|0|0
D|K|20160602|SJW|1|1|100|310|1|5|0|135|0|2|0|1|100|175|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SKIS|4|5|1180|1002|7|13|800|12|2|1|2|1|380|492|5|6|3|4|0|498|0|6|0|1|0|0|0|0|0|0
D|K|20160602|SKUL|5|6|2067|2200|23|20|967|1100|11|8|3|4|300|355|4|4|1|3|800|645|8|7|3|3|0|100|0|1|0|1
D|K|20160602|SKY|4|7|5123|1046|22|23|0|253|0|4|0|2|5046|779|20|17|4|6|77|14|2|2|1|1|0|0|0|0|0|0
D|K|20160602|SKYW|8|8|8678.3333|7956|73|88|5829|1440|41|34|3|2|1449.3333|2695|17|19|6|7|1400|3821|15|35|4|6|0|0|0|0|0|0
D|K|20160602|SLAB|4|8|1337|843|19|12|114|542|3|8|2|5|523|101|8|2|2|2|700|200|8|2|2|2|0|0|0|0|0|0
D|K|20160602|SLCA|12|12|31236|28334|297|279|16632|9246|139|113|8|6|4942|9562|44|55|8|9|9662|9426|114|110|10|10|0|100|0|1|0|1
D|K|20160602|SLCT|1|1|5900|400|1|2|5900|0|1|0|1|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SLGN|6|5|1568|714|32|18|1010|404|18|8|4|2|261|310|10|10|4|4|297|0|4|0|1|0|0|0|0|0|0|0
D|K|20160602|SLP|3|5|1371|2909|14|16|171|569|2|4|2|3|200|2240|2|11|2|4|1000|100|10|1|2|1|0|0|0|0|0|0
D|K|20160602|SMBC|0|2|0|222|0|5|0|33|0|1|0|1|0|189|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SMCI|6|9|3709|4667.1111|31|70|937|1782.1111|14|27|2|3|2269|1816|11|24|4|6|500|1069|5|19|3|5|3|0|1|0|1|0
D|K|20160602|SMED|0|4|0|1200|0|8|0|0|0|0|0|0|0|600|0|6|0|3|0|600|0|2|0|1|0|0|0|0|0|0
D|K|20160602|SMG|8|3|2633|1540|32|25|347|655|6|9|4|2|1138|626|13|8|6|3|1148|259|13|8|4|2|0|0|0|0|0|0
D|K|20160602|SMLP|12|8|5337|7622|62|91|2105|1365|18|24|5|3|2822|4082|39|45|10|7|310|2175|4|22|3|5|100|0|1|0|1|0
D|K|20160602|SMP|1|2|100|13|1|3|0|0|0|0|0|0|100|13|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SMRT|3|3|1404|2095|15|25|804|482|9|5|3|1|600|103|6|2|2|2|0|1510|0|18|0|2|0|0|0|0|0|0
D|K|20160602|SMTC|10|9|26954|10413.0101|112|72|19554|6020|42|37|5|5|4560|2765.0101|42|16|8|6|2640|1128|26|14|5|6|200|500|2|5|2|2
D|K|20160602|SNAK|3|5|4009.8254|1163|13|13|3609.8254|863|12|10|3|4|400|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|SNBC|4|1|698|111|7|2|9|100|1|1|1|1|689|11|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SNC|5|3|1650|322|7|7|1500|22|4|4|3|2|150|100|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160602|SNCR|8|5|5978|4355|69|57|1705|517|20|7|3|1|2823|2386|33|31|8|5|1350|1452|15|19|2|5|100|0|1|0|1|0
D|K|20160602|SNFCA|0|2|0|915|0|4|0|315|0|1|0|1|0|600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SNHY|6|4|707|699|14|13|401|299|5|3|2|2|206|400|8|10|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|SNMX|6|6|5415.12|2984|38|17|2915.12|1184|21|4|3|2|1000|600|7|5|4|3|1500|1200|10|8|3|3|0|0|0|0|0|0
D|K|20160602|SNOW|3|1|716|300|10|4|707|100|8|1|2|1|9|200|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SNV|10|7|16210|6169|132|75|12756|2808|90|39|6|5|2177|1371|26|14|6|3|1277|1990|16|22|3|6|0|0|0|0|0|0
D|K|20160602|SNX|7|5|2320|2308|29|25|1346|1245|17|13|5|3|574|863|7|10|5|5|400|200|5|2|1|1|0|0|0|0|0|0
D|K|20160602|SOCB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SODA|7|9|7411.7471|6167|76|42|3726.1408|3055|28|18|4|6|2222.349|1622|29|15|6|4|1255.2573|1490|16|9|4|2|208|0|3|0|2|0
D|K|20160602|SOHU|8|4|2137|1863|27|24|821|1203|14|15|4|1|716|560|9|8|5|4|600|100|4|1|3|1|0|0|0|0|0|0
D|K|20160602|SON|7|6|4348|1532|64|26|1449|803|29|9|6|1|100|7|1|1|1|1|2799|622|34|15|3|4|0|100|0|1|0|1
D|K|20160602|SONA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SONC|8|6|6394|6567|54|65|1834|2017|19|15|3|1|1518|552|10|7|5|4|2705|3882|21|40|7|5|337|116|4|3|3|2
D|K|20160602|SONS|5|5|7795|5682|47|59|5649|2045|28|23|2|2|2047|1200|18|10|4|2|99|2437|1|26|1|3|0|0|0|0|0|0
D|K|20160602|SORL|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|SP|5|2|303|105|5|2|3|0|1|0|1|0|300|105|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SPA|3|2|1100|200|4|2|900|0|2|0|2|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SPAR|5|3|3546|1589|13|15|3346|1089|11|10|4|2|100|0|1|0|1|0|100|500|1|5|2|2|0|0|0|0|0|0
D|K|20160602|SPCB|0|4|0|2239|0|5|0|0|0|0|0|0|0|2139|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|SPEX|6|8|7320|8110.3339|24|35|1169|3552|8|17|5|7|3461|4420.3339|5|15|4|6|2490|138|9|3|2|2|200|0|2|0|1|0
D|K|20160602|SPH|8|9|9561|3416|32|46|6783|1870|10|18|5|5|2578|1325|20|25|5|6|200|221|2|3|2|3|0|0|0|0|0|0
D|K|20160602|SPHS|1|1|100|1150|1|6|0|200|0|2|0|1|100|950|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SPKE|3|5|681|825|7|10|476|95|4|2|3|1|205|430|3|5|2|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160602|SPLP|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SPNC|8|10|8927|9535|102|90|2997|5587|35|54|5|7|2807|2623|33|22|6|3|3123|1325|34|14|5|6|0|0|0|0|0|0
D|K|20160602|SPNE|4|3|1793|700|13|4|100|400|1|1|1|1|1200|300|6|3|3|2|493|0|6|0|1|0|0|0|0|0|0|0
D|K|20160602|SPNS|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SPOK|3|2|971|243|29|11|452|218|8|8|2|2|444|25|15|3|3|1|75|0|6|0|1|0|0|0|0|0|0|0
D|K|20160602|SPP|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SPPI|9|7|12707|14144|96|121|7228|7707|63|63|5|5|1600|1400|15|14|2|2|3879|5037|18|44|8|7|0|0|0|0|0|0
D|K|20160602|SPSC|5|5|886|634|17|10|406|134|7|4|2|1|480|400|10|5|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|SPTN|5|5|1590|2161|18|29|520|1361|7|20|2|3|870|300|9|4|4|2|200|400|2|4|1|1|0|100|0|1|0|1
D|K|20160602|SPWH|8|11|6041|10009|53|108|4699|3598|37|43|5|7|700|1598|7|14|4|3|642|4733|9|50|3|7|0|80|0|1|0|1
D|K|20160602|SPXC|3|3|854|1227|13|14|454|1142|9|13|2|2|100|0|1|0|1|0|300|85|3|1|1|1|0|0|0|0|0|0
D|K|20160602|SQ|9|8|23762|15278.6701|92|97|15174|11098.6701|43|61|5|4|1200|900|9|5|4|4|7388|3280|40|31|6|5|0|0|0|0|0|0
D|K|20160602|SQBG|6|3|6460|1700|48|16|4658|738|30|4|2|1|1302|59|13|2|5|2|500|903|5|10|2|3|0|0|0|0|0|0
D|K|20160602|SQI|8|5|7235.8164|7877|53|49|5666.8164|1727|38|16|6|2|469|2400|5|10|3|4|1000|3750|9|23|4|3|100|0|1|0|1|0
D|K|20160602|SQNM|3|4|9088.1156|16139|41|61|2624.1156|11539|3|48|1|4|0|0|0|0|0|0|6464|4600|38|13|2|3|0|0|0|0|0|0
D|K|20160602|SR|4|3|964|1329|19|14|608|992|13|10|4|2|156|337|4|4|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160602|SRCE|4|3|858|522|9|10|213|313|3|7|2|2|645|109|6|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|SRDX|2|2|104|831|5|10|0|0|0|0|0|0|104|831|5|10|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SREV|8|11|5896|21541.2044|47|90|2796|15479.2044|20|37|4|6|2500|1681|21|18|5|7|600|2181|6|23|3|8|0|2200|0|12|0|5
D|K|20160602|SRI|3|5|1616|6623|18|51|1116|3862|13|32|3|3|500|2361|5|15|2|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160602|SRLP|1|2|100|150|1|2|0|0|0|0|0|0|100|150|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SRNE|4|5|1600|4799|11|40|200|3755|2|29|2|3|1000|600|5|6|2|3|400|444|4|5|2|2|0|0|0|0|0|0
D|K|20160602|SRPT|18|20|220572.3133|427524.5099|1463|1939|98449.5922|219454.226|475|639|14|11|94738.8418|162811.2839|741|906|17|17|23005.8793|42668|200|365|10|13|4378|2591|47|29|7|6
D|K|20160602|SRSC|0|3|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160602|SSB|5|5|1099|1012|19|23|331|692|7|17|3|5|768|320|12|6|4|4|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160602|SSD|5|4|1012|982|25|19|602|281|19|4|4|1|410|486|6|7|3|3|0|215|0|8|0|2|0|0|0|0|0|0
D|K|20160602|SSI|4|3|4981|2854|41|27|3864|2595|21|24|4|1|129|100|9|1|2|1|988|159|11|2|2|2|0|0|0|0|0|0
D|K|20160602|SSNI|3|2|1123|900|13|9|244|800|4|8|1|1|279|0|3|0|2|0|600|100|6|1|1|1|0|0|0|0|0|0
D|K|20160602|SSP|4|5|2038|2325|24|29|1598|478|19|7|3|2|440|200|5|2|2|1|0|1647|0|20|0|4|0|0|0|0|0|1
D|K|20160602|SSRG|2|1|600|100|6|1|500|0|5|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SSRI|14|12|69342|80292|480|570|26656|40654|155|236|8|9|7243|8133|63|70|9|5|35043|31105|259|261|10|10|400|400|3|3|2|2
D|K|20160602|SSTK|9|9|2173|3824|28|51|692|1653|7|21|3|6|1281|1971|19|28|8|8|100|100|1|1|1|1|100|100|1|1|1|1
D|K|20160602|SSW|3|8|911|2039|10|29|811|363|9|9|2|2|0|310|0|4|0|3|100|1366|1|16|1|6|0|0|0|0|0|0
D|K|20160602|SSYS|10|12|12548|12520|120|112|2563|7549|27|60|6|6|4543|1988|30|22|9|5|5193|2883|59|29|6|7|249|100|4|1|2|1
D|K|20160602|STAA|6|2|975|200|7|2|200|0|2|0|2|0|675|200|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|STAF|1|1|500|500|3|3|500|0|3|0|1|0|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0
D|K|20160602|STB|2|4|400|6250|2|39|100|3250|1|22|1|3|0|900|0|6|0|2|300|2100|1|11|1|3|0|0|0|0|0|0
D|K|20160602|STBA|7|3|6622|1115|44|9|500|0|5|0|2|0|6122|715|39|6|7|2|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20160602|STBZ|4|4|1830|1417|18|10|100|1205|2|4|1|3|1730|212|16|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|STC|3|1|583|392|37|6|280|249|13|3|2|1|303|143|24|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|STCK|4|4|3246|3849|34|32|2079|2276|20|17|2|2|1067|680|13|6|3|3|100|893|1|9|1|1|0|0|0|0|0|0
D|K|20160602|STDY|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|STFC|2|0|249|0|2|0|33|0|1|0|1|0|216|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|STKL|9|9|23043.0692|10524|127|91|16308.0692|6431|63|60|6|3|805|596|11|7|5|4|5930|3497|53|24|6|8|0|0|0|0|0|0
D|K|20160602|STL|7|5|2830|1879|38|24|2052|1079|30|17|4|3|100|200|1|1|1|1|678|600|7|6|4|3|0|0|0|0|0|0
D|K|20160602|STML|8|4|5315.5556|744|22|5|3896|500|7|2|5|2|1219.5556|144|12|2|6|2|200|100|3|1|2|1|0|0|0|0|0|0
D|K|20160602|STMP|9|11|5417|10078|64|83|1332|1266|17|14|5|3|3091|8152|35|63|8|11|994|660|12|6|4|2|0|0|0|0|0|0
D|K|20160602|STON|2|4|1825|3571|10|11|1469|1350|5|4|1|1|356|1221|5|5|2|4|0|1000|0|2|0|2|0|0|0|0|0|0
D|K|20160602|STRA|5|4|1261|1254|17|16|300|590|6|8|2|3|562|664|7|8|5|3|399|0|4|0|2|0|0|0|0|0|0|0
D|K|20160602|STRL|3|4|808|671.6667|9|6|277|358.6667|3|2|1|2|235|313|3|4|2|3|296|0|3|0|1|0|0|0|0|0|0|0
D|K|20160602|STRM|2|1|700|300|4|2|600|0|3|0|1|0|0|0|0|0|0|0|100|300|1|2|1|1|0|0|0|0|0|0
D|K|20160602|STRP|4|8|783|5353|10|29|585|300|8|3|3|2|198|4846|2|23|2|7|0|207|0|3|0|3|0|0|0|0|0|0
D|K|20160602|STRS|1|2|46|670|1|2|0|0|0|0|0|0|46|670|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|STRT|1|0|76|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|STRZA|5|11|4511|7414|53|94|1986|3246|26|42|1|6|300|903|3|11|2|4|2125|3265|23|41|4|8|100|0|1|0|1|2
D|K|20160602|STS|3|3|500|299|5|3|100|199|1|2|1|2|300|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160602|SUM|8|9|4466|4821|48|54|1684|1909|20|24|3|5|691|300|7|3|6|3|1791|2512|18|26|5|5|300|100|3|1|3|1
D|K|20160602|SUMR|1|1|300|1575|2|3|0|0|0|0|0|0|300|1575|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SUN|7|9|4238|10556|51|120|1489|7449|19|87|3|6|2049|2406|25|25|6|7|700|701|7|8|2|2|0|0|0|0|0|0
D|K|20160602|SUNW|8|2|19233|2182|59|13|6684|382|22|4|5|1|12349|700|35|6|6|2|200|1100|2|3|1|1|0|0|0|0|0|0
D|K|20160602|SUP|4|5|7193|3881|75|46|1722|2351|20|27|3|2|2771|931|31|13|3|4|2700|499|24|5|2|3|0|100|0|1|0|1
D|K|20160602|SUPN|10|12|6980|8760|94|93|1862|4913|20|42|5|8|2978|1815|49|23|9|7|2140|2008|25|27|5|5|0|24|0|1|0|1
D|K|20160602|SVA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|SVBI|1|1|90|100|1|1|0|0|0|0|0|0|90|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|SWC|10|11|20704|21005|160|176|14501|12627|100|102|5|5|2137|4042|18|40|5|7|4066|4336|42|34|8|6|0|0|0|0|0|0
D|K|20160602|SWIR|3|5|1446|1681|8|26|275|1335|3|18|2|3|1171|246|5|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|SWM|4|3|839|1745|12|22|511|695|6|10|2|3|226|650|4|6|2|2|102|400|2|6|2|1|0|0|0|0|0|0
D|K|20160602|SWX|4|4|444|533|6|12|300|215|3|4|2|2|143|318|2|8|2|3|1|0|1|0|2|0|0|0|0|0|0|0
D|K|20160602|SXC|6|5|15100|3793|68|42|11267|3257|37|31|4|4|2640|491|18|10|5|2|1193|45|13|1|5|2|0|0|0|0|0|0
D|K|20160602|SXCP|7|6|5990|4845|27|21|4455|4120|16|15|4|3|1535|625|11|5|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|SXI|2|2|186|442|7|6|10|100|1|1|1|1|176|242|6|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|SXT|5|3|809|711|13|12|212|425|3|7|3|1|397|186|7|4|3|3|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20160602|SYBT|3|1|490|58|5|6|490|0|5|0|3|0|0|58|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SYKE|6|2|1593|1252|21|21|268|674|4|13|2|1|1025|578|14|8|5|2|300|0|3|0|3|0|0|0|0|0|0|0
D|K|20160602|SYN|4|9|3617|21525.6162|23|45|2517|12509.7273|12|18|3|4|100|4915.8889|1|7|1|4|1000|4100|10|20|2|5|0|0|0|0|0|0
D|K|20160602|SYNA|7|7|4369|4503|47|63|1051|2072|14|29|3|4|2061|832|18|14|5|6|1257|1212|15|15|3|5|0|387|0|5|0|1
D|K|20160602|SYNC|3|6|10780|49846.6667|26|104|8038|34298|14|60|3|4|1342|13308.6667|7|33|2|5|1400|2240|5|11|1|4|0|0|0|0|0|0
D|K|20160602|SYNL|2|1|200|81|2|1|100|0|1|0|1|0|100|81|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|SYNT|5|3|9298|3018|113|38|2125|1225|26|17|4|2|2501|912|29|11|4|3|4672|781|58|9|2|2|0|100|0|1|0|1
D|K|20160602|SYUT|5|1|2700|100|16|1|2500|0|14|0|3|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160602|SYX|0|3|0|211|0|5|0|0|0|0|0|0|0|189|0|4|0|3|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20160602|SZMK|1|3|200|900|2|6|200|100|2|1|1|1|0|300|0|3|0|1|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20160602|TA|6|5|3083.2323|5119|21|42|1577.2323|2548|9|29|4|2|1200|2471|8|12|5|4|306|100|4|1|3|1|0|0|0|0|0|0
D|K|20160602|TAC|3|1|6310|500|9|4|5400|100|5|1|2|1|900|400|3|3|2|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|TACO|4|6|2520|4056.4783|15|25|520|3256.4783|3|17|2|4|1400|600|6|6|3|2|600|200|6|2|2|1|0|0|0|0|0|0
D|K|20160602|TACT|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|TAHO|11|9|28443.6364|15441.7187|144|132|19957.6364|12426.7187|85|107|6|4|1620|500|14|4|5|3|6166|2515|40|21|7|6|700|0|5|0|3|0
D|K|20160602|TAL|8|6|10915|4638|42|39|1565|1825|17|13|4|2|8649|2090|17|18|7|5|601|400|7|4|3|2|100|323|1|4|1|1
D|K|20160602|TANH|1|1|100|500|1|1|0|500|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|TASR|10|14|14384|9505|98|79|10998|5105|65|28|5|7|1608|776|10|7|7|2|1778|3224|23|40|5|9|0|400|0|4|0|4
D|K|20160602|TAST|6|6|3363|2610|30|24|2544|1188|19|16|2|3|419|322|5|6|4|4|400|1100|6|2|2|2|0|0|0|0|0|0
D|K|20160602|TATT|0|1|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|TAX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|TBBK|4|5|1960|600|12|6|362|100|4|1|2|1|1298|300|5|3|2|3|300|200|3|2|1|2|0|0|0|0|0|0
D|K|20160602|TBI|7|3|1919|881|27|11|813|581|14|8|2|2|635|300|5|3|3|2|471|0|8|0|4|0|0|0|0|0|0|0
D|K|20160602|TBK|3|0|722|0|8|0|300|0|4|0|1|0|400|0|3|0|2|0|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|TBPH|5|7|2156|3113.3311|15|30|200|846|2|13|1|4|1399|1567.3311|7|10|3|3|557|700|6|7|3|2|0|0|0|0|0|0
D|K|20160602|TBRA|1|0|600|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|TCAP|4|4|5525|2801|25|12|2315|1191|13|6|4|2|3210|1510|12|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|TCB|7|8|9716|10866|99|122|3265|4530|38|63|3|3|3400|4700|31|40|3|4|3051|1636|30|19|5|6|0|0|0|0|0|0
D|K|20160602|TCBI|8|6|2614|2363|40|27|687|690|13|8|3|3|1727|1170|25|13|7|4|200|403|2|5|2|3|0|100|0|1|0|1
D|K|20160602|TCBK|1|0|45|0|2|0|0|0|0|0|0|0|45|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|TCON|2|3|600|247|4|6|0|200|0|2|0|2|500|47|3|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|TCP|5|7|2230|1175|36|18|1094|235|17|3|5|2|1136|586|19|12|4|6|0|354|0|3|0|3|0|0|0|0|0|0
D|K|20160602|TCS|5|2|1705.864|521|22|8|1257.864|410|17|6|3|1|100|111|1|2|1|2|348|0|4|0|2|0|0|0|0|0|0|0
D|K|20160602|TCX|0|4|0|1070|0|15|0|200|0|2|0|2|0|870|0|13|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|TDOC|7|2|3954|2307|43|24|2568|1007|22|12|5|1|1185|700|16|6|3|1|201|600|5|6|2|1|0|0|0|0|0|0
D|K|20160602|TDS|8|8|6671|4269|86|51|1934|1964|32|27|5|3|1085|916|13|12|5|3|3652|1389|41|12|5|5|0|0|0|0|0|0
D|K|20160602|TDW|12|13|40641.6098|28062|206|198|34499.6098|22807|155|152|8|6|2435|1750|21|14|3|4|3707|3305|30|30|8|8|0|200|0|2|0|1
D|K|20160602|TDY|3|2|478|200|11|2|109|0|3|0|2|0|369|200|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|TECD|4|10|5568|8180|70|127|2741|1253|38|24|2|4|2236|3697|25|52|4|8|391|2730|5|46|3|5|200|500|2|5|2|1
D|K|20160602|TECH|8|7|1900|1788|31|28|590|400|9|4|3|1|1010|909|19|13|7|5|300|229|3|7|2|3|0|250|0|4|0|2
D|K|20160602|TEGP|5|9|22418|15262|28|101|18682|8234|7|36|4|4|3736|6235|21|56|4|8|0|793|0|9|0|3|0|0|0|0|0|0
D|K|20160602|TEN|11|9|5861|5434|60|70|2815|2745|29|36|6|2|2046|1677|20|22|5|5|1000|912|11|11|6|5|0|100|0|1|0|1
D|K|20160602|TENX|0|2|0|737|0|4|0|545|0|2|0|1|0|192|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|TEP|9|11|8306|6817|51|63|1716|3269|19|32|4|6|5776|2848|28|23|6|8|814|500|4|6|3|3|0|200|0|2|0|1
D|K|20160602|TESO|6|5|3416.6628|5020|34|39|2914.6628|3849|28|27|6|4|402|862|5|8|2|4|100|309|1|4|1|3|0|0|0|0|0|0
D|K|20160602|TESS|3|5|252|1872|3|12|242|14|2|1|2|1|10|1558|1|8|1|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160602|TFSL|4|4|1340|2322|21|32|1212|835|18|12|3|2|100|141|1|2|1|2|28|1346|2|18|2|4|0|0|0|0|0|0
D|K|20160602|TG|4|2|633|500|9|5|210|500|4|5|3|2|323|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|TGA|3|3|1300|2131|9|16|0|1031|0|8|0|1|800|100|4|1|2|1|400|1000|4|7|3|3|100|0|1|0|1|0
D|K|20160602|TGH|4|6|3896|4988.2962|43|55|2624|1620.7234|30|18|2|3|700|2617.5728|7|29|2|5|572|750|6|8|3|1|0|0|0|0|0|0
D|K|20160602|TGI|12|8|5305|5479|57|70|3421|3281|32|37|7|3|1364|1322|18|17|8|6|520|876|7|16|4|7|0|0|0|0|0|1
D|K|20160602|TGP|4|8|2348|3983|25|69|1390|1682|14|38|2|4|758|960|9|13|3|7|200|1327|2|17|1|5|0|14|0|1|0|1
D|K|20160602|TGTX|10|8|12071|8151|80|112|3363|5482|21|82|7|7|7222|2469|27|28|6|7|1386|200|31|2|5|2|100|0|1|0|1|0
D|K|20160602|THFF|1|1|200|140|1|4|200|0|1|0|1|0|0|140|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|THG|5|2|1069|105|25|2|773|100|21|1|3|1|196|5|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|THO|8|6|4378|4042|53|47|2325|960|27|15|4|3|1446|2182|19|23|5|6|607|900|7|9|4|3|0|0|0|0|0|0
D|K|20160602|THR|2|1|140|468|2|2|100|0|1|0|1|0|40|468|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|THRM|10|5|7212|5080|98|58|3097|1493|46|17|3|2|3292|2594|36|29|9|4|823|993|16|12|5|2|0|0|0|0|0|0
D|K|20160602|THS|8|6|2773|2940|42|33|952|683|13|7|1|2|1321|1705|24|20|7|5|300|552|3|6|2|2|200|0|2|0|1|0
D|K|20160602|TILE|7|6|7825|5506|74|65|5841|719|56|12|3|2|656|390|6|4|3|1|1328|4297|12|48|6|6|0|100|0|1|0|1
D|K|20160602|TIME|7|8|5896|6343|65|66|3827|3814|43|39|5|3|436|919|5|8|3|3|1633|1610|17|19|3|6|0|0|0|0|1|1
D|K|20160602|TINY|0|2|0|1179|0|5|0|1179|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|TIS|4|1|696.3429|872|10|7|419.2286|222|6|3|3|1|277.1143|650|4|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|TISA|3|3|1267|600|5|6|1000|300|2|3|2|2|267|0|3|0|3|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160602|TISI|5|3|5495|1981|35|22|3734|1237|28|14|2|2|1550|344|4|4|2|1|211|400|3|4|3|2|0|0|0|0|0|0
D|K|20160602|TITN|3|5|633|924|7|10|532|74|5|1|1|1|100|450|1|5|1|3|1|400|1|4|1|2|0|0|0|0|0|0
D|K|20160602|TIVO|7|11|17602|25999|128|158|10230|9913|66|71|4|5|400|3500|4|9|3|4|6972|12486|58|77|7|8|0|100|0|1|0|1
D|K|20160602|TKAI|2|1|228|2|4|1|100|0|1|0|1|0|28|2|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|TKR|5|7|1800|4025|23|46|1099|1943|12|23|4|3|301|162|6|2|2|2|400|1920|5|21|4|5|0|0|0|0|0|0
D|K|20160602|TLF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|TLGT|5|5|4433|3017|28|8|2732|2601|11|3|4|1|1100|316|8|4|5|4|601|0|9|0|1|0|0|100|0|1|0|1
D|K|20160602|TLLP|10|13|7207|9014|97|132|1360|2383|18|35|3|6|4763|5128|68|77|8|9|884|1403|9|19|3|5|200|100|2|1|2|1
D|K|20160602|TLMR|5|6|878|4526|26|87|643|413|9|21|4|4|200|1095|3|13|2|5|35|3018|14|53|2|3|0|0|0|0|0|0
D|K|20160602|TLN|7|9|6722|6933|57|69|5821|2505|48|27|6|5|300|200|3|2|3|2|601|4228|6|40|2|4|0|0|0|0|0|0
D|K|20160602|TLP|1|1|100|81|1|1|100|81|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|TLRD|14|10|35339.6316|25111|158|256|29921.6316|17254|98|152|6|6|2306|1404|13|20|8|7|3112|6364|47|83|9|7|0|89|0|1|0|1
D|K|20160602|TLYS|2|2|927|501|3|8|80|84|1|2|1|1|847|0|2|0|1|0|0|417|0|6|0|1|0|0|0|0|0|0
D|K|20160602|TMH|6|5|7616|3011|100|37|1301|1533|23|21|5|1|4494|978|56|11|3|4|1803|500|20|5|3|4|18|0|1|0|1|0
D|K|20160602|TMHC|4|6|3404|6538|44|103|2874|748|36|31|4|5|430|542|7|13|2|3|100|5248|1|59|1|2|0|0|0|0|0|0
D|K|20160602|TMP|3|2|527|184|8|2|215|0|3|0|2|0|312|84|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|TMST|5|6|6469|10177|64|96|4501|7913|45|75|2|3|300|200|3|2|1|1|1668|2064|16|19|3|4|0|0|0|0|0|0
D|K|20160602|TNAV|5|3|1321|8101|21|8|1023|7997|17|4|3|1|0|104|0|4|0|2|298|0|4|0|2|0|0|0|0|0|0|0
D|K|20160602|TNC|3|2|392|1016|16|10|287|616|9|6|2|2|105|300|7|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|TNDM|6|4|4679|2774|26|37|1503|1869|11|25|3|2|2103|561|4|8|3|2|1073|344|11|4|2|2|0|0|0|0|0|0
D|K|20160602|TNET|8|6|4782|6776|52|80|2324|1437|26|20|3|1|1610|1929|18|22|6|6|848|3410|8|38|4|4|0|0|0|0|0|0
D|K|20160602|TNGO|5|2|1132|682|21|8|498|600|7|6|2|1|333|82|10|2|4|2|301|0|4|0|1|0|0|0|0|0|0|0
D|K|20160602|TNH|4|2|2757|740|14|7|400|500|4|4|2|1|2357|240|10|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|TNP|6|5|6217.7778|6992|60|53|4730.7778|5035|47|36|4|3|40|357|1|3|1|2|1447|1600|12|14|4|2|0|0|0|0|0|0
D|K|20160602|TNXP|9|8|13786|8084.1667|48|35|11614|3695.1667|22|11|3|4|1379|3189|18|14|6|6|793|1200|8|10|5|5|0|0|0|0|0|0
D|K|20160602|TOO|8|8|15396|9587|68|81|9895|8080|35|66|3|5|2314|281|15|3|4|2|3187|1226|18|12|5|6|0|0|0|0|0|0
D|K|20160602|TOWN|3|2|872|400|9|4|372|0|4|0|1|0|500|400|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|TOWR|5|4|1891|930|18|12|791|321|7|4|3|1|600|403|6|5|2|3|500|206|5|3|1|2|0|0|0|0|0|0
D|K|20160602|TPC|4|4|1475|3294|18|29|1173|2333|13|19|2|2|202|414|4|5|3|3|100|547|1|5|1|2|0|0|0|0|0|0
D|K|20160602|TPL|1|1|69|24|1|1|0|0|0|0|0|0|69|24|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|TPRE|4|3|2796|1009|27|7|2183|600|20|3|3|1|0|200|0|2|0|1|613|209|7|2|3|2|0|0|0|0|0|0
D|K|20160602|TPUB|12|10|20946|12485|133|111|11097|1400|50|3|10|3|6649|6338|68|61|11|8|2000|3828|8|36|4|5|1200|919|7|11|3|3
D|K|20160602|TPVG|0|2|0|1159.2|0|3|0|1062.2|0|2|0|2|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0
D|K|20160602|TPX|10|11|7714|17808|142|295|4762|2881|96|86|4|5|1302|3600|26|51|7|9|1550|10582|19|148|7|6|100|745|1|10|1|2
D|K|20160602|TR|1|2|100|143|1|4|100|0|1|0|1|0|0|143|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|TRC|3|1|290|1|4|1|100|0|1|0|1|0|142.6316|1|2|1|2|1|47.3684|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|TRCO|5|6|1314|2087|32|39|395|465|13|5|4|3|694|814|17|16|3|4|225|808|2|18|2|3|0|0|0|0|0|0
D|K|20160602|TREC|2|1|228|193|3|2|135|0|2|0|2|0|93|93|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|TREE|13|9|8080|11044|85|62|2116|540|21|6|7|2|5321|9609|56|46|11|8|500|695|6|8|3|3|143|200|2|2|1|1
D|K|20160602|TREX|5|7|3083|6249|40|58|2039|4293|29|28|3|3|844|1093|9|19|4|7|0|463|0|7|0|3|200|400|2|4|2|2
D|K|20160602|TRIL|7|6|6381.2857|2299|44|19|2359.2857|475|13|5|7|2|3617|1624|29|13|6|5|400|200|1|1|2|1|5|0|1|0|1|0
D|K|20160602|TRK|1|1|100|13|1|2|100|13|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|TRMK|6|8|4567|4706|57|54|2972|2194|37|23|4|4|706|1207|8|14|2|2|889|1305|12|17|3|5|0|0|0|0|0|0
D|K|20160602|TROV|6|6|22735.6897|16831.6667|151|83|6173.6897|11565.6667|27|45|4|5|5082|3912|42|19|4|4|11480|1354|82|19|2|2|0|0|0|0|0|0
D|K|20160602|TROX|7|6|18439|9060|137|74|15955|6985|109|57|4|3|218|700|3|3|2|1|2266|1375|25|14|5|5|0|0|0|0|0|0
D|K|20160602|TRR|1|1|100|200|2|2|0|0|0|0|0|0|32|200|1|2|1|1|68|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|TRS|4|5|1487|1083|19|12|1057|100|13|1|3|1|330|683|5|8|3|3|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160602|TRST|2|2|773|300|9|3|773|0|9|0|2|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|TRT|0|2|0|500|0|2|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|TRU|6|7|1362|2524|16|32|256|209|4|5|2|2|806|1300|9|13|4|4|300|1015|3|14|2|4|0|0|0|0|0|0
D|K|20160602|TRUE|8|8|11686|8425.4444|75|77|9190|4955.4444|51|42|5|3|994|1150|9|11|2|6|1502|2320|15|24|4|6|0|0|0|0|0|0
D|K|20160602|TRUP|3|3|510|310|5|4|310|100|3|1|2|1|100|10|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160602|TRVN|10|9|3631|2681|37|35|2678|900|27|14|7|5|395|400|4|3|2|3|558|1381|6|18|4|5|0|0|0|0|0|0
D|K|20160602|TRXC|3|7|5258|3547|8|27|3258|2347|1|17|1|4|500|0|1|0|1|0|1500|1200|6|10|2|4|0|0|0|0|0|0
D|K|20160602|TSE|7|6|7534|3282|65|41|2714|912|30|11|3|2|3920|1567|26|20|4|4|900|803|9|10|3|3|0|0|0|0|0|0
D|K|20160602|TSEM|7|5|4904|7015|45|59|1382|3528|16|35|3|2|1847|1744|12|14|6|3|1575|1743|16|10|4|4|100|0|1|0|1|0
D|K|20160602|TSLX|3|5|275|5530.3636|7|45|105|1058.3636|2|16|2|4|170|672|5|11|2|3|0|3800|0|18|0|3|0|0|0|0|0|0
D|K|20160602|TSRA|10|9|8899|10337|99|109|2909|4259|36|41|5|5|3578|4395|37|49|8|7|2312|1583|25|18|4|4|100|100|1|1|1|1
D|K|20160602|TSRO|9|11|3428|5411|55|82|1643|2644|23|24|4|5|1450|2263|26|51|6|9|335|404|6|6|2|3|0|100|0|1|0|1
D|K|20160602|TTC|7|4|7785|1709|82|25|4803|821|47|12|7|3|2393|688|29|11|5|3|589|100|6|1|2|1|0|100|0|1|0|1
D|K|20160602|TTEC|3|2|279|838|3|12|0|315|0|4|0|1|179|523|2|8|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|TTEK|9|7|4333|3055|46|40|1705|1331|14|21|3|3|1648|924|21|12|7|4|980|800|11|7|4|3|0|0|0|0|0|0
D|K|20160602|TTGT|3|1|500|100|4|1|300|100|2|1|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160602|TTI|7|9|8976|9828|92|97|6953|4892|69|47|6|5|1111|2611|12|27|2|3|912|2225|11|22|2|4|0|100|0|1|0|1
D|K|20160602|TTMI|9|4|7046|3056|71|29|3322|832|30|8|6|1|200|182|1|3|1|3|3524|2042|40|18|7|3|0|0|0|0|0|0
D|K|20160602|TTNP|9|8|22206.8413|49741.2488|77|142|15138.8413|28551.2488|46|82|6|5|5846|18589|20|49|7|8|1222|2601|11|11|3|4|0|0|0|0|0|0
D|K|20160602|TTOO|3|1|796|237|3|7|0|0|0|0|0|0|796|237|3|7|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|TTPH|11|11|9468|13152|44|113|6600|9713|16|80|3|7|495|1220|5|10|3|4|1973|2219|19|23|5|4|400|0|4|0|2|0
D|K|20160602|TTS|4|5|3226|2828.2121|41|30|2028|1765.2121|25|18|2|3|611|563|9|6|3|2|587|500|7|6|2|1|0|0|0|0|0|0
D|K|20160602|TTWO|13|10|11637.7717|8573|137|94|8176.7717|3867|98|48|9|4|1560|1570|18|16|6|3|1701|3036|19|29|5|9|200|100|2|1|2|1
D|K|20160602|TUBE|5|7|7939|8464.4167|90|79|402|3510.4167|5|34|4|3|6854|3756|76|36|4|7|683|1198|9|9|2|5|0|0|0|0|0|0
D|K|20160602|TUES|5|6|4233|2376|48|25|1940|1717|22|17|2|1|393|200|6|2|4|2|1900|359|20|5|2|4|0|100|0|1|0|1
D|K|20160602|TUMI|2|3|2227|1713|23|16|1227|795|13|8|1|1|700|200|7|2|1|1|300|718|3|6|1|3|0|0|0|0|0|0
D|K|20160602|TUP|6|5|2224|1059|29|15|1558|357|21|6|4|1|466|402|6|6|2|4|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160602|TVIA|5|7|4310|11101|41|58|3391|4946|31|24|2|3|200|1852|2|7|2|4|719|4303|8|27|3|4|0|0|0|0|0|0
D|K|20160602|TVPT|6|6|15586|3573|77|33|12769|3173|55|29|4|3|2017|200|13|2|5|2|800|200|9|2|2|1|0|0|0|0|0|0
D|K|20160602|TWI|4|2|3093|2293|20|23|2699|2193|15|22|3|2|0|0|0|0|0|0|394|100|5|1|2|1|0|0|0|0|0|0
D|K|20160602|TWIN|3|2|145|687|3|2|83|687|1|2|1|2|21|0|1|0|1|0|41|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|TWMC|0|3|0|594|0|4|0|494|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|TWOU|8|6|6364|7403|69|82|3085|5365|32|55|6|4|2560|1337|29|18|6|6|719|701|8|9|3|3|0|0|0|0|0|0
D|K|20160602|TXRH|11|6|9213|4069|107|59|5329|1832|59|26|5|4|1824|770|23|12|8|3|1960|1467|24|21|7|3|100|0|1|0|1|0
D|K|20160602|TXTR|6|6|8589|6719|62|53|3534|3570|34|23|4|3|300|400|3|4|1|3|4755|2749|25|26|4|5|0|0|0|0|0|0
D|K|20160602|TYL|10|5|3266|1845|117|40|1245|285|30|6|5|1|2021|1460|87|32|10|5|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160602|TYPE|2|4|531|511|9|7|400|10|4|1|2|1|131|301|5|4|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160602|TZOO|0|3|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|UAM|3|4|1595|247|8|8|1000|115|5|4|2|3|500|32|2|3|2|2|95|100|1|1|1|1|0|0|0|0|0|0
D|K|20160602|UAN|7|5|6859|6428|28|30|2139|4928|12|15|3|2|4220|900|11|8|5|3|500|600|5|7|2|3|0|0|0|0|0|0
D|K|20160602|UBCP|2|0|115|0|3|0|0|0|0|0|0|0|115|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|UBNK|3|4|507|2478|6|17|407|381|5|4|2|1|0|1399|0|6|0|4|100|698|1|7|1|1|0|0|0|0|0|0
D|K|20160602|UBNT|8|6|3344|5860|42|73|1169|2353|16|28|4|2|1557|2007|18|29|7|5|418|1200|6|13|3|4|200|300|2|3|1|2
D|K|20160602|UBSH|4|2|4190|295|11|4|3924|0|3|0|2|0|266|195|8|3|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|UBSI|8|6|4886|1329|90|29|3967|665|74|13|5|4|456|359|9|9|4|3|463|305|7|7|3|1|0|0|0|0|0|0
D|K|20160602|UCBI|7|9|5426|4357|63|48|4762|2639|53|32|6|5|0|95|0|1|0|1|664|1623|10|15|5|3|0|0|0|0|0|0
D|K|20160602|UCFC|1|3|201|400|4|5|201|200|4|2|1|1|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160602|UCTT|1|2|200|661|2|9|200|661|2|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|UEIC|4|5|789|449|9|8|441|139|5|3|2|2|348|210|4|4|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|UEPS|4|5|1888.6198|5543.4545|28|20|1110.2351|510.4545|18|8|3|3|578.3847|4832|8|9|3|2|200|201|2|3|1|1|0|0|0|0|1|0
D|K|20160602|UFAB|1|1|81|81|1|1|81|0|1|0|1|0|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0
D|K|20160602|UFCS|4|3|1512|2233|18|26|1045|998|12|10|2|2|300|835|4|12|3|2|167|400|2|4|1|1|0|0|0|0|0|0
D|K|20160602|UFI|2|3|230|1167|3|6|0|700|0|3|0|2|230|467|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|UFPI|6|3|1605|1090|144|15|379|507|21|7|3|1|1226|450|123|5|6|3|0|33|0|1|0|1|0|100|0|2|0|1
D|K|20160602|UFPT|1|1|600|100|5|1|100|0|1|0|1|0|500|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|UFS|8|6|2825|1646|34|32|1336|505|19|12|4|3|989|357|10|7|6|4|300|779|3|12|2|5|200|5|2|1|2|1
D|K|20160602|UG|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|UIHC|5|5|2979|886|17|11|303|354|4|5|3|2|2676|432|13|5|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|UIS|6|5|2985|2680|35|27|1275|1280|16|14|3|2|411|400|5|2|4|2|1299|1000|14|11|4|3|0|0|0|0|0|0
D|K|20160602|ULBI|1|1|100|300|1|1|0|0|0|0|0|0|100|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|UMBF|7|4|1314|760|23|11|452|100|8|1|3|1|862|656|15|9|6|4|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160602|UNF|3|2|346|633|9|9|6|345|2|4|1|1|340|288|7|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|UNFI|10|8|9717.626|12520|123|130|3680|7303|42|79|4|3|4201.7371|3829|55|34|9|4|1647|1238|22|15|4|6|188.8889|150|4|2|1|2
D|K|20160602|UNT|11|8|15029|13528.75|150|56|4880|6883|55|27|5|3|4301|5160.75|37|13|6|3|5748|1485|57|16|7|7|100|0|1|0|1|0
D|K|20160602|UNTD|2|1|2799|83|11|3|2799|83|11|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|UNTY|0|2|0|207|0|3|0|0|0|0|0|0|0|207|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|UNVR|6|5|1651|2711|23|29|660|790|13|8|3|1|590|621|6|8|3|5|401|1300|4|13|3|2|0|0|0|0|0|0
D|K|20160602|UPLD|0|1|0|298.1333|0|1|0|298.1333|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|USAC|4|3|2234|4500|21|10|734|800|5|4|1|2|1200|3700|13|6|4|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160602|USAK|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|USAP|0|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|USAT|5|3|4523|1199.5362|24|15|4023|795.5362|19|11|3|3|100|343|1|3|1|1|400|61|4|1|3|1|0|0|0|0|0|0
D|K|20160602|USBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|USCR|11|8|5235|7493|67|65|947|1799|10|18|4|5|4091|5163|53|40|10|7|197|231|4|4|4|2|0|300|0|3|0|1
D|K|20160602|USDP|2|3|1460|215|7|3|660|0|2|0|1|0|400|215|4|3|1|3|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|USLM|1|0|180|0|2|0|100|0|1|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|USM|2|3|137|506|2|10|37|244|1|4|1|2|100|162|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|USMD|3|1|950|2|6|1|0|0|0|0|0|0|750|2|5|1|3|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|USNA|7|3|3540|924|32|12|600|110|4|2|3|1|2550|714|24|9|6|2|390|100|4|1|1|1|0|0|0|0|0|0
D|K|20160602|USPH|3|3|573|310|8|4|0|110|0|2|0|2|573|200|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|UTEK|4|6|2309|1431|27|19|464|400|7|4|3|2|499|462|6|5|2|3|1346|569|14|10|2|4|0|0|0|0|0|0
D|K|20160602|UTI|2|0|129|0|2|0|29|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|UTL|2|1|225|1|11|1|100|1|1|1|1|1|125|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|UTMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|UTSI|1|4|55|1100|1|12|0|865|0|8|0|3|55|35|1|2|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160602|UUUU|5|3|3878|4971|18|31|3115|1000|13|6|5|1|763|300|5|2|3|1|0|3671|0|23|0|3|0|0|0|0|0|0
D|K|20160602|UVE|6|3|2773.6797|1801|49|21|1833.6797|926|37|12|3|2|360|400|5|4|3|2|580|475|7|5|2|2|0|0|0|0|0|0
D|K|20160602|UVSP|4|4|1140|490|11|5|1038|200|9|2|2|2|102|290|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|UVV|3|4|611|707|28|15|417|500|9|5|1|2|194|118|19|9|3|3|0|89|0|1|0|1|0|0|0|0|0|0
D|K|20160602|VA|6|5|9770|21102|101|107|5679|9140|54|72|4|3|1950|3577|15|20|4|4|2141|8385|32|15|3|2|0|0|0|0|0|0
D|K|20160602|VAC|6|5|2453|7250|35|84|1297|3078|14|30|2|3|1056|3041|20|38|5|5|100|1031|1|14|1|3|0|100|0|2|0|1
D|K|20160602|VASC|2|3|1263|2187|9|16|106|656|2|8|1|1|1157|1531|7|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|VBLT|1|3|100|805|1|9|100|202|1|2|1|1|0|0|0|0|0|0|0|603|0|7|0|2|0|0|0|0|0|0
D|K|20160602|VC|4|4|2552|1237|43|19|504|307|13|6|1|2|1060|624|17|9|4|4|788|206|11|3|2|2|200|100|2|1|1|1
D|K|20160602|VCEL|2|4|1175|1102|2|12|1075|902|1|10|1|3|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|VCRA|4|3|1482.6667|2100|16|26|982.6667|200|11|2|3|1|400|545|4|8|3|1|100|1355|1|16|1|2|0|0|0|0|0|0
D|K|20160602|VCYT|2|3|1000|500|9|5|900|400|8|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|VDSI|6|7|2508|6122|29|50|1271|2072|14|23|2|4|529|2750|8|13|4|6|608|1200|6|13|4|3|100|100|1|1|1|1
D|K|20160602|VEC|1|1|153|126|4|2|0|126|0|2|0|1|153|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|VECO|5|7|3736|1700|28|14|1332|500|19|5|3|3|2200|100|6|1|3|1|204|1100|3|8|3|5|0|0|0|0|0|0
D|K|20160602|VEEV|8|13|13598|19158.7467|127|200|11550|12627.7467|102|136|4|4|1259|2211|16|22|5|10|789|4020|9|39|4|8|0|300|0|3|0|2
D|K|20160602|VET|3|3|1930|1830|20|20|300|820|3|10|1|2|330|310|4|3|2|1|1200|700|12|7|2|2|100|0|1|0|1|0
D|K|20160602|VG|14|12|34753|45809|165|226|19892|23741|78|97|8|10|6492|3693|53|20|5|5|8369|17575|34|103|8|9|0|800|0|6|0|3
D|K|20160602|VGR|7|4|7235.619|5182|92|44|4327.619|3494|59|26|6|2|600|200|6|2|2|1|2308|1488|27|16|5|3|0|0|0|0|0|0
D|K|20160602|VHC|4|6|14617|9056|17|34|3317|4152|14|14|3|3|11300|3300|3|4|3|3|0|1604|0|16|0|3|0|0|0|0|0|0
D|K|20160602|VHI|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|VIA|4|1|1551|199|12|2|515|0|4|0|2|0|1036|199|8|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|VIRC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|VIRT|7|3|3895|302|54|5|1065|102|17|2|3|1|992|200|14|3|6|2|1838|0|23|0|2|0|0|0|0|0|0|0
D|K|20160602|VIVO|5|3|2400|2625|33|29|1818|1425|23|10|3|3|311|500|6|7|2|1|271|700|4|12|3|2|0|0|0|0|0|0
D|K|20160602|VKTX|4|7|6281|41325.8704|26|62|3952|33922.8704|15|30|3|2|1825|5102|9|18|4|6|504|2101|2|13|1|4|0|200|0|1|0|1
D|K|20160602|VLGEA|3|2|242|228|4|4|0|0|0|0|0|0|242|42|4|2|3|1|0|186|0|2|0|1|0|0|0|0|0|0
D|K|20160602|VLP|8|5|4875.5|4101|40|40|1267.5|1439|11|15|4|3|3308|1562|25|20|6|5|300|100|4|2|2|1|0|1000|0|3|0|2
D|K|20160602|VLTC|4|2|340|80|4|2|0|0|0|0|0|0|330|80|3|2|3|2|0|0|0|0|0|0|10|0|1|0|1|0
D|K|20160602|VMI|6|8|1960|2347|26|35|576|313|7|5|5|1|1384|1834|19|28|5|7|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160602|VNCE|1|3|272|1355|4|20|172|642|3|9|1|1|100|413|1|7|1|3|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160602|VNDA|9|8|8387.5|9714|72|146|5640.5|7328|50|97|6|6|1511|882|8|33|4|5|1236|1499|14|15|3|4|0|5|0|1|0|1
D|K|20160602|VNOM|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|VNRX|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|VOC|1|1|100|380|1|2|0|0|0|0|0|0|100|380|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|VOXX|1|7|200|2232|2|27|200|606|2|5|1|4|0|437|0|8|0|2|0|1189|0|14|0|4|0|0|0|0|0|0
D|K|20160602|VR|7|5|3681|2634|48|30|2683|1434|37|18|4|4|441|300|5|3|3|2|557|900|6|9|5|3|0|0|0|0|0|0
D|K|20160602|VRA|7|9|11655.875|11147|143|101|6328.875|6664|82|50|5|7|1130|1797|14|16|4|5|4197|2686|47|35|4|4|0|0|0|0|0|1
D|K|20160602|VRML|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|VRNS|3|5|1303|2455|12|28|413|958|2|12|1|1|690|786|8|8|2|3|200|611|2|7|1|2|0|100|0|1|0|1
D|K|20160602|VRNT|8|7|3643|5155|40|74|2601|1477|27|20|5|2|441|1002|6|13|3|6|601|2676|7|41|3|5|0|0|0|0|0|0
D|K|20160602|VRTB|1|1|26.6547|100|2|1|13.6691|0|1|0|1|0|12.9856|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|VRTS|4|4|426|629|6|29|27|254|1|8|1|2|399|374|5|20|4|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160602|VRTU|6|4|2365|1985|29|19|674|595|10|5|2|1|863|1140|14|11|4|4|828|250|5|3|3|1|0|0|0|0|0|0
D|K|20160602|VRTV|2|1|200|389|2|4|100|189|1|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|VSAR|3|2|637|355|8|4|437|0|6|0|2|0|100|155|1|2|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160602|VSAT|7|10|2427|2330|41|30|1499|204|24|3|4|2|827|1609|15|21|6|9|101|517|2|6|2|3|0|0|0|0|0|0
D|K|20160602|VSEC|2|0|259|0|2|0|0|0|0|0|0|0|259|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|VSH|11|8|33713|19924|183|143|12357|8217|60|31|8|3|7823|8775|74|84|5|3|13533|2932|49|28|6|6|0|0|0|0|0|0
D|K|20160602|VSI|6|5|1616|1066|45|40|736|722|26|31|4|3|680|244|17|7|5|3|200|100|2|2|2|1|0|0|0|0|0|0
D|K|20160602|VSLR|7|6|15634|19596.6667|62|50|12867|17554.6667|33|32|4|3|1867|1142|19|9|3|3|900|700|10|7|3|4|0|200|0|2|0|2
D|K|20160602|VSR|1|3|20|7550|1|5|20|300|1|2|1|2|0|7250|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|VSTM|5|8|4334|10300|20|44|3205|6971|9|26|2|5|229|2229|3|14|3|4|900|1100|8|4|2|3|0|0|0|0|0|0
D|K|20160602|VSTO|5|6|1931|2793|23|35|259|931|3|14|2|3|1422|1600|17|16|4|4|250|262|3|5|1|2|0|0|0|0|0|0
D|K|20160602|VTAE|6|6|2218|3607|27|32|1000|2276|10|15|4|2|1018|921|15|12|6|6|200|410|2|5|1|2|0|0|0|0|0|0
D|K|20160602|VTL|6|6|4582|1467|33|21|699|42|5|3|2|3|3524|925|27|14|6|4|359|500|1|4|1|1|0|0|0|0|0|0
D|K|20160602|VTNR|1|2|100|156|1|2|0|56|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|VTTI|2|3|200|300|2|3|100|100|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|VTVT|1|5|1000|477|3|6|700|100|1|1|1|1|300|277|2|4|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|VUZI|2|5|1348|8169.7143|7|24|100|4861.7143|1|12|1|4|1248|3208|6|11|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|VVC|5|5|1713|2160|33|34|414|237|16|3|3|2|899|1182|13|21|5|4|400|741|4|10|2|4|0|0|0|0|0|0
D|K|20160602|VVI|2|3|201|500|4|5|101|200|3|2|1|2|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|VVUS|10|6|17263|9487|85|73|6513|2700|15|15|6|2|300|100|3|1|2|1|10450|6687|67|57|5|5|0|0|0|0|0|0
D|K|20160602|VWR|10|11|5196|13681|64|138|3033|4239|39|34|5|5|550|1902|6|23|5|6|1613|7540|19|81|5|8|0|0|0|0|0|0
D|K|20160602|VYGR|1|0|112|0|2|0|0|0|0|0|0|0|112|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|W|10|10|8260|7306|92|104|3540|1952|38|35|7|6|2778|3793|31|52|7|7|1942|1461|23|16|4|6|0|100|0|1|0|1
D|K|20160602|WABC|6|4|2630|2305|36|42|1353|1003|24|12|5|2|1177|867|11|19|6|3|100|435|1|11|1|1|0|0|0|0|0|0
D|K|20160602|WAC|5|5|3390|3556|32|31|2990|1460|28|8|2|2|200|540|2|6|1|4|200|1556|2|17|2|3|0|0|0|0|0|0
D|K|20160602|WAFD|11|8|25761|18059|350|213|8398|2059|120|22|7|4|6889|4834|90|55|9|5|10474|11166|140|136|6|4|0|0|0|0|0|0
D|K|20160602|WAGE|3|3|3598|4038|14|37|3455|1637|10|22|3|2|143|2201|4|13|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160602|WAIR|2|6|1727|6240|19|70|1581|1989|17|19|2|3|146|1489|2|22|2|3|0|2762|0|29|0|3|0|0|0|0|0|0
D|K|20160602|WAL|10|11|9133|10113|113|82|3919|7540|51|52|8|6|2621|1115|34|12|4|4|2593|1458|28|18|4|6|0|0|0|0|0|0
D|K|20160602|WASH|3|2|398|200|5|2|73|0|1|0|1|0|300|200|3|2|2|2|25|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|WATT|14|7|18778.0741|7577|123|49|8555.3333|3749|62|18|6|2|5608.7408|3437|30|26|8|7|4414|291|29|4|8|3|200|100|2|1|2|1
D|K|20160602|WBB|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|WBMD|9|6|7034|6482|70|85|4073|3650|29|50|4|1|951|1742|14|22|5|4|1951|990|26|12|5|5|59|100|1|1|2|1
D|K|20160602|WBS|8|9|2548|6024|47|63|1948|4005|41|38|5|4|100|500|1|5|1|3|500|1519|5|20|4|7|0|0|0|0|0|0
D|K|20160602|WCC|3|5|1985|1175|31|20|853|304|15|6|2|2|932|484|14|9|3|3|200|309|2|4|1|3|0|78|0|1|0|1
D|K|20160602|WCG|9|8|6267|5546|89|68|3336|2502|43|27|6|3|2086|2944|35|40|7|6|845|100|11|1|4|1|0|0|0|0|0|0
D|K|20160602|WCIC|5|7|1985|5810|30|64|1543|1752|20|24|3|4|442|2258|10|20|4|5|0|1600|0|18|0|2|0|200|0|2|0|1
D|K|20160602|WD|3|3|459|1723|6|27|259|339|4|5|2|2|200|1013|2|13|2|3|0|371|0|9|0|1|0|0|0|0|0|0
D|K|20160602|WDFC|4|4|1492|990|12|15|264|148|3|2|1|1|1228|842|9|13|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|WDR|10|6|6035|7915|75|95|3636|4490|46|57|5|4|100|800|1|7|1|3|2199|2625|27|31|7|6|100|0|1|0|1|0
D|K|20160602|WEB|5|7|1101|1985|11|27|801|843|8|13|2|2|100|300|1|3|1|3|200|842|2|11|2|5|0|0|0|0|0|0
D|K|20160602|WERN|10|8|8807|2110|91|27|4897|810|51|16|6|4|600|200|6|2|5|1|3310|1100|34|9|7|5|0|0|0|0|0|0
D|K|20160602|WEX|7|4|1605|909|25|13|953|284|15|4|3|1|452|625|8|9|5|4|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160602|WEYS|3|1|756|10|5|1|100|0|1|0|1|0|656|10|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|WFBI|1|0|150|0|1|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|WG|7|4|7949|2368|18|14|5762|1768|6|9|3|2|1487|100|7|1|5|1|600|500|4|4|3|3|100|0|1|0|1|0
D|K|20160602|WGL|6|5|709|888|15|23|405|383|5|5|5|4|304|404|10|16|4|2|0|100|0|1|0|1|0|1|0|1|0|1
D|K|20160602|WGO|3|4|812|1264|16|17|311|860|9|11|3|2|1|200|1|2|1|1|500|204|6|4|2|2|0|0|0|0|0|0
D|K|20160602|WHG|2|1|622|300|10|6|52|0|1|0|1|0|570|53|9|2|2|1|0|247|0|4|0|1|0|0|0|0|0|0
D|K|20160602|WIBC|8|11|6589|6206|64|54|4788|2404|40|14|4|8|445|590|5|5|4|4|1356|3212|19|35|4|5|0|0|0|0|0|0
D|K|20160602|WIFI|4|2|1356|500|14|5|1200|100|12|1|2|1|56|0|1|0|1|0|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160602|WILN|5|2|10595|4000|24|7|8110|0|17|0|5|0|1800|2800|3|4|1|1|685|1200|4|3|1|1|0|0|0|0|0|0
D|K|20160602|WING|4|4|2179|5788|25|70|752|1055|8|17|2|4|1327|3263|16|38|4|3|100|1470|1|15|1|2|0|0|0|0|0|0
D|K|20160602|WINT|2|1|200|1499|2|1|0|1499|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|WIRE|7|2|1684|294|19|6|354|232|4|4|2|1|1330|62|15|2|7|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|WIX|3|7|2592|6869|27|51|1386|3104|15|21|1|4|600|3715|6|29|2|4|606|50|6|1|2|1|0|0|0|0|0|0
D|K|20160602|WK|4|2|713|274|9|4|357|174|5|2|3|1|279|39|3|1|2|1|77|61|1|1|1|1|0|0|0|0|0|0
D|K|20160602|WLB|5|6|6191|3970|40|41|4391|2470|22|24|3|3|1500|400|15|4|4|3|300|1100|3|13|2|2|0|0|0|0|0|0
D|K|20160602|WLDN|0|1|0|250|0|1|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|WLFC|1|4|397|750|7|5|0|100|0|1|0|1|393|650|6|4|1|3|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|WLH|3|7|2319|8339|23|41|1419|7584|14|33|1|5|700|300|7|3|3|2|200|455|2|5|1|2|0|0|0|0|0|0
D|K|20160602|WLKP|2|3|115|821|4|8|105|0|2|0|2|0|10|516|2|5|1|2|0|305|0|3|0|2|0|0|0|0|0|0
D|K|20160602|WLRH|2|0|234|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|234|0|4|0|2|0|0|0|0|0|0|0
D|K|20160602|WMAR|1|1|85|100|1|1|85|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|WMGI|8|7|5208|6356|64|77|4303|3101|54|37|4|6|300|820|3|9|3|3|605|2435|7|31|4|3|0|0|0|0|0|0
D|K|20160602|WMIH|5|6|7300|13083|36|130|1081|3718|6|22|2|2|200|1800|2|12|1|4|6019|7465|28|95|4|4|0|100|0|1|0|1
D|K|20160602|WMK|2|7|418|633|6|19|240|215|4|9|2|3|178|418|2|10|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|WMS|3|4|2161|1400|27|17|1033|627|15|7|1|2|628|100|7|1|3|1|500|673|5|9|2|3|0|0|0|0|0|0
D|K|20160602|WNC|7|6|7861|4375.2492|61|51|4288|3197.2492|30|39|3|3|0|500|0|5|0|3|3573|678|31|7|6|4|0|0|0|0|0|0
D|K|20160602|WNRL|3|4|600|1570|6|16|100|4|1|1|1|1|400|1566|4|15|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|WOOF|11|6|3132|2515|45|36|1387|536|20|9|5|2|1251|1489|17|20|7|5|494|490|8|7|3|5|0|0|0|0|0|0
D|K|20160602|WOR|8|6|3327|2016|65|20|2187|800|41|8|4|1|840|815|21|7|6|5|300|301|3|4|1|4|0|100|0|1|0|1
D|K|20160602|WPCS|1|2|100|3185|1|6|0|3|0|1|0|1|100|3167|1|4|1|1|0|0|0|0|0|0|0|15|0|1|0|1
D|K|20160602|WPRT|6|6|6900|19495|34|80|1800|15795|5|68|3|4|500|3300|3|8|2|5|4600|400|26|4|4|2|0|0|0|0|0|0
D|K|20160602|WPT|4|2|310|400|4|3|0|300|0|2|0|2|170|100|2|1|2|1|140|0|2|0|2|0|0|0|0|0|0|0
D|K|20160602|WRLD|5|2|617|2003|9|22|0|0|0|0|0|0|517|1576|8|17|5|2|100|427|1|5|1|2|0|0|0|0|0|0
D|K|20160602|WSBC|8|3|5278|1269|38|13|640|1169|4|12|2|2|1646|0|20|0|7|0|2992|100|14|1|2|1|0|0|0|0|0|0
D|K|20160602|WSBF|1|2|100|405|1|5|100|305|1|4|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|WSFS|3|3|810|500|12|4|390|0|6|0|2|0|220|400|4|3|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160602|WSO|5|7|909|865|17|12|301|0|4|0|2|0|608|765|13|11|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|WST|8|6|2185|987|35|18|396|503|7|7|4|3|1089|480|21|9|7|5|700|4|7|2|3|1|0|0|0|0|0|0
D|K|20160602|WSTC|3|2|1249|1929|21|5|1096|1829|17|4|3|1|53|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160602|WSTL|1|2|100|1282|1|3|0|1182|0|2|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|WTBA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|WTFC|9|9|2886|2647|44|43|722|1213|20|20|5|4|1657|1340|18|16|6|6|507|94|6|7|3|2|0|0|0|0|0|0
D|K|20160602|WTI|7|7|18105|19423|71|45|13230|14285|30|15|3|5|800|1001|8|6|3|4|4075|4137|33|24|6|3|0|0|0|0|0|0
D|K|20160602|WTM|2|2|570|19|9|9|200|9|3|2|1|1|370|10|6|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|WTS|3|4|384|617|6|11|138|134|3|4|1|2|246|383|3|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|WTT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|WVE|5|2|2330|200|21|2|600|100|6|1|3|1|1530|100|14|1|5|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160602|WWD|7|4|2617|952|35|12|1778|200|22|2|3|1|539|711|10|9|5|3|200|41|2|1|2|1|100|0|1|0|1|0
D|K|20160602|WWE|6|5|9950|2182|34|25|8630|1132|18|14|3|2|420|550|6|6|4|4|900|400|10|4|2|3|0|100|0|1|0|1
D|K|20160602|WWW|5|4|3984|2532|43|28|1989|932|22|12|4|2|700|1000|7|10|2|1|1295|600|14|6|4|3|0|0|0|0|0|0
D|K|20160602|XBIT|8|7|2852.1775|7235|34|36|834|2975|11|7|5|4|2018.1775|3900|23|25|4|7|0|360|0|4|0|2|0|0|0|0|0|0
D|K|20160602|XBKS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|XCOM|2|3|200|500|2|6|100|100|1|1|1|1|0|300|0|4|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160602|XCRA|4|4|920|1266|10|14|830|236|9|3|3|2|0|100|0|1|0|1|90|930|1|10|1|2|0|0|0|0|0|0
D|K|20160602|XENT|5|4|1269.2437|1800|34|17|947.2437|650|25|9|4|2|322|850|9|5|3|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160602|XLRN|9|10|7586|9544|95|147|1570|1963|26|31|5|4|5539|7081|61|111|9|9|477|500|8|5|2|3|0|0|0|0|0|0
D|K|20160602|XNCR|7|7|1065|1380|15|40|406|316|6|20|4|4|459|662|8|13|4|4|200|402|1|7|1|2|0|0|0|0|0|0
D|K|20160602|XNPT|6|6|21217|11973|83|72|11817|8180|34|58|4|4|1200|1200|6|6|2|2|8200|2593|43|8|4|2|0|0|0|0|0|0
D|K|20160602|XONE|3|4|3238|3981|27|24|2138|1330|14|14|2|3|0|2608|0|8|0|1|1100|43|13|2|1|2|0|0|0|0|0|0
D|K|20160602|XOXO|2|1|262|220|6|5|86|117|3|3|1|1|176|103|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|XPLR|1|3|368|468|2|5|0|0|0|0|0|0|368|268|2|3|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160602|XPO|10|10|5109|7982|55|106|2905|4018|34|59|6|5|1300|1054|10|14|4|4|904|2299|11|26|4|5|0|611|0|7|0|3
D|K|20160602|XRM|5|3|2428|411|26|6|1576|212|16|3|4|1|852|199|10|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|XTLY|5|4|1806|2511|10|30|600|100|6|1|3|1|1006|400|3|4|2|3|200|2011|1|25|1|2|0|0|0|0|0|0
D|K|20160602|XTNT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|XXIA|2|3|8269|1055|42|14|8149|154|40|4|2|1|100|0|1|0|1|0|20|901|1|10|1|2|0|0|0|0|0|0
D|K|20160602|YCB|1|2|100|175|1|2|0|0|0|0|0|0|100|75|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160602|YDKN|6|5|4276|2370|42|24|2660|1120|25|14|5|3|1216|500|13|5|4|2|400|750|4|5|1|3|0|0|0|0|0|0
D|K|20160602|YOD|0|1|0|400|0|3|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|YORW|6|4|752|409|9|6|0|0|0|0|0|0|752|409|9|6|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|YRCW|7|5|3843|7662|43|55|2643|3956|30|18|3|2|600|1106|7|12|4|2|600|2600|6|25|4|5|0|0|0|0|0|0
D|K|20160602|YUME|0|4|0|760.3333|0|11|0|100|0|1|0|1|0|360.3333|0|7|0|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160602|Z|14|10|9842|7893|102|84|1230|2800|10|26|3|5|2854|1305|26|16|9|8|5584|3688|63|41|9|8|174|100|3|1|2|1
D|K|20160602|ZAGG|10|9|11022.8765|30335.2059|67|199|7474.8765|14895.2059|40|112|8|4|1100|4903|6|13|4|5|2448|10537|21|74|4|7|0|0|0|0|0|0
D|K|20160602|ZAIS|2|1|200|500|2|5|100|0|1|0|1|0|100|200|1|2|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160602|ZBRA|5|6|2907|2299|39|30|881|1560|16|20|1|4|700|239|7|5|3|1|1326|500|16|5|5|4|0|0|0|0|0|0
D|K|20160602|ZEN|11|8|37510|9291|80|103|34937|5538|47|60|6|4|485|853|9|9|5|3|1788|2300|21|28|5|6|300|600|3|6|2|3
D|K|20160602|ZEUS|6|8|7453|2954|44|32|1934|945|14|9|3|3|5319|1331|28|16|5|7|200|678|2|7|2|1|0|0|0|0|0|0
D|K|20160602|ZFC|0|4|0|1970|0|12|0|1470|0|9|0|3|0|500|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ZFGN|9|10|93326.3339|23385|172|152|38964.3339|15595|85|82|7|7|43405|4196|67|33|8|5|10857|3594|19|37|5|5|100|0|1|0|1|0
D|K|20160602|ZG|9|8|5700|7744|62|93|3170|4256|22|39|4|4|1222|847|17|15|5|5|1208|2641|22|39|7|4|100|0|1|0|1|0
D|K|20160602|ZGNX|4|7|826|2061|9|25|204|487|3|7|2|3|222|1101|3|13|2|6|400|473|3|5|2|4|0|0|0|0|0|0
D|K|20160602|ZHNE|1|2|30|1100|1|2|0|1000|0|1|0|1|30|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160602|ZIXI|4|3|2265|2136|26|21|1234|501|10|6|2|1|62|0|1|0|1|0|969|1635|15|15|3|3|0|0|0|0|0|0
D|K|20160602|ZLTQ|6|4|3214|3781|40|49|1280|2681|16|37|2|3|615|900|9|10|4|3|1319|200|15|2|4|1|0|0|0|0|0|0
D|K|20160602|ZUMZ|10|9|15954|8023|119|117|12351|4850|56|73|7|8|1916|387|25|24|5|5|1627|1286|29|19|8|4|60|1500|9|1|1|1
D|K|20160602|ZYNE|8|5|5097.7143|1402|24|14|3193.7143|100|7|1|3|1|1804|1102|16|11|6|5|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160603|AAC|2|5|790|622|10|10|480|186|6|3|2|2|310|436|4|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|AAMC|6|3|2360|1034|14|14|110|0|2|0|2|0|2250|1034|12|14|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|AAN|9|8|7488|7569|83|102|4811|5228|53|74|5|5|1533|1013|16|14|2|5|1144|1328|14|14|4|3|0|0|0|0|0|1
D|K|20160603|AAOI|5|7|2218.7208|6249|21|47|1480.7208|1300|14|9|2|2|638|2625|6|14|3|6|100|2324|1|24|1|3|0|0|0|0|0|0
D|K|20160603|AAON|4|4|616|901|8|11|365|401|4|6|3|3|250|200|3|2|2|2|1|300|1|3|1|2|0|0|0|0|0|0
D|K|20160603|AAPC|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160603|AAV|2|2|1701|3014|10|6|500|0|6|0|1|0|201|2700|3|3|2|2|1000|314|1|3|1|2|0|0|0|0|0|0
D|K|20160603|AAWW|7|9|11922|13136|47|41|5883|5051|15|18|1|5|5165|7665|18|18|5|8|874|320|14|4|5|2|0|100|0|1|0|1
D|K|20160603|AB|2|4|1521|9404.3333|17|44|1321|6166|15|21|2|2|100|2338.3333|1|14|1|2|0|900|0|9|0|2|100|0|1|0|1|0
D|K|20160603|ABAX|4|3|524|1441|6|22|0|360|0|5|0|1|524|860|6|13|4|3|0|221|0|4|0|1|0|0|0|0|0|0
D|K|20160603|ABCB|5|7|720|1786|12|69|304|357|4|27|3|3|409|929|6|37|4|6|7|500|2|5|1|3|0|0|0|0|0|0
D|K|20160603|ABCD|1|2|700|200|7|2|700|0|7|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|ABCO|7|5|2834|2460|36|28|1534|1444|23|16|5|4|900|703|9|8|4|3|300|313|3|4|2|1|100|0|1|0|1|0
D|K|20160603|ABEO|2|3|500|2250|4|7|200|0|1|0|1|0|200|2250|2|7|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|ABG|7|6|2866|3150|44|67|662|1735|9|23|5|5|1804|1133|31|39|5|4|400|282|4|5|1|2|0|0|0|0|0|0
D|K|20160603|ABIL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ABIO|0|2|0|1101|0|4|0|0|0|0|0|0|0|1101|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ABM|4|6|2987|2027|38|24|2047|1354|27|16|2|3|469|320|6|4|3|3|471|353|5|4|2|3|0|0|0|0|0|0
D|K|20160603|ABMD|8|12|13154|8125|49|86|10406|2045|13|25|5|5|2155|5143|30|51|4|12|197|837|2|9|2|5|396|100|4|1|3|1
D|K|20160603|ABTL|4|3|700|737|7|9|100|37|1|1|1|1|500|400|5|5|4|2|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160603|ABTX|3|1|139|100|6|1|32|0|4|0|2|0|7|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|ABUS|2|4|522|1360.3335|5|14|100|100|1|1|1|1|400|1014.5001|3|8|2|4|22|245.8334|1|5|1|2|0|0|0|0|0|0
D|K|20160603|ABY|7|6|2480|3017|21|32|678|953|7|12|2|3|900|1864|4|17|3|6|902|200|10|3|4|1|0|0|0|0|0|0
D|K|20160603|ACAT|5|5|504|564|7|9|299|200|4|2|3|2|105|358|2|4|2|4|100|6|1|3|1|1|0|0|0|0|0|0
D|K|20160603|ACBI|1|1|355|92|4|1|155|0|2|0|1|0|200|92|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ACCO|10|4|2421|3365|30|37|1081|2545|14|26|3|2|620|620|9|9|3|3|720|200|7|2|5|2|0|0|0|0|0|0
D|K|20160603|ACET|11|4|3931|16429|54|188|1033|1067|10|16|2|3|2498|12452|40|139|9|4|400|2910|4|33|2|4|0|0|0|0|0|0
D|K|20160603|ACFC|5|1|2149|200|21|1|50|0|1|0|1|0|352|200|4|1|3|1|1747|0|16|0|2|0|0|0|0|0|0|0
D|K|20160603|ACHC|6|8|4382|3335|61|53|1344|1786|21|29|3|2|1833|1448|26|22|5|8|1100|1|12|1|2|1|105|100|2|1|1|1
D|K|20160603|ACHN|13|11|32982|22332|244|232|18176|11281|132|131|7|8|100|1000|1|8|1|4|14706|10051|111|93|11|9|0|0|0|0|0|0
D|K|20160603|ACIW|7|4|2744|1850|34|15|2004|600|23|4|4|1|293|950|5|8|3|3|447|300|6|3|2|2|0|0|0|0|0|0
D|K|20160603|ACLS|9|12|11578.2148|23710|102|124|4789|16416|41|73|7|10|752.3037|702|7|6|2|4|6036.9111|6592|54|45|8|7|0|0|0|0|0|0
D|K|20160603|ACM|6|6|1430|2213|23|25|986|1385|17|14|2|3|126|300|2|3|2|2|318|528|4|8|4|5|0|0|0|0|0|0
D|K|20160603|ACNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ACOR|11|12|7164|6954|111|105|2330|2874|21|34|7|8|3933|3163|78|58|9|11|901|917|12|13|5|6|0|0|0|0|0|0
D|K|20160603|ACRS|7|4|1878|756|17|8|239|300|2|3|1|2|1539|456|14|5|7|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|ACRX|6|6|2550|6280.8021|27|30|1340|3980.8021|14|7|5|3|610|600|7|7|2|3|600|1700|6|16|1|3|0|0|0|0|0|0
D|K|20160603|ACST|1|0|10|0|2|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ACTA|3|3|1100|2158|11|18|300|258|3|5|2|1|600|1400|6|9|2|2|200|500|2|4|1|2|0|0|0|0|0|0
D|K|20160603|ACTG|8|6|6223|15793|67|36|4103|14670|44|22|5|4|200|400|3|5|1|3|1920|723|20|9|6|3|0|0|0|0|0|0
D|K|20160603|ACUR|1|1|100|10.5145|1|1|0|10.5145|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|ACW|5|2|507|381|5|6|500|107|4|2|4|2|0|100|0|1|0|1|7|174|1|3|1|1|0|0|0|0|0|0
D|K|20160603|ACXM|6|10|1902|1794|26|20|1285|932|19|9|3|4|100|360|1|4|1|3|517|502|6|7|3|3|0|0|0|0|0|0
D|K|20160603|ADHD|8|6|3427|552.8254|36|7|835.25|140.8254|12|3|4|3|2480.75|400|22|3|5|3|111|12|2|1|2|1|0|0|0|0|0|0
D|K|20160603|ADK|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ADMA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|ADMP|8|7|17645|7001.3663|55|29|7254|2637.3663|20|7|3|3|10221|4364|33|22|7|7|170|0|2|0|2|0|0|0|0|0|0|0
D|K|20160603|ADMS|7|8|3469|1733|53|35|1567|572|23|7|4|3|1902|962|30|26|6|7|0|199|0|2|0|2|0|0|0|0|0|0
D|K|20160603|ADPT|16|14|29357|28478.3333|292|267|8563|5256|78|46|9|7|16409|19022.3333|171|171|13|11|3785|3849|37|43|9|7|600|351|6|7|4|4
D|K|20160603|ADRO|5|10|1816|3877|20|57|902|2362|9|34|3|6|814|805|10|12|5|6|100|706|1|8|1|4|0|4|0|3|0|2
D|K|20160603|ADTN|5|7|2043|3451|14|49|903|1137|10|18|2|3|1|396|1|6|1|3|1139|1918|3|25|3|4|0|0|0|0|0|0
D|K|20160603|ADUS|0|4|0|277|0|4|0|177|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ADVM|2|2|529|1802|3|9|389|902|1|8|1|2|140|900|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ADXS|10|13|33499|38373.3333|331|366|10759|10896.3333|86|81|7|8|7493|9292|70|85|6|7|15247|18116|175|199|4|6|0|69|0|1|0|1
D|K|20160603|AEGN|3|6|1837|4896|11|26|400|3080|4|13|2|3|1437|1616|7|11|2|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160603|AEGR|7|6|6140|7816|34|30|2500|3594|11|4|4|3|100|1000|1|10|1|1|3540|3222|22|16|4|4|0|0|0|0|0|0
D|K|20160603|AEIS|7|10|2800|4168|29|76|701|597|8|19|2|4|1599|1708|16|36|6|8|500|1463|5|17|3|5|0|400|0|4|0|3
D|K|20160603|AEL|5|7|5573|3458|43|32|2453|2338|31|18|3|5|2320|300|7|3|2|2|800|820|5|11|3|4|0|0|0|0|1|0
D|K|20160603|AEMD|2|1|1900|131|5|2|200|0|1|0|1|0|1700|131|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|AEPI|1|2|100|150|1|2|0|0|0|0|0|0|100|150|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|AERI|12|9|8267|7532|104|63|3800|1513|55|16|8|3|3673|5281|40|35|5|9|794|683|9|11|4|2|0|0|0|0|0|0
D|K|20160603|AETI|1|1|100|202|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|2|0|1|0|1
D|K|20160603|AEZS|8|6|2162.0938|1644|24|14|857.0938|600|9|3|4|3|625|100|8|1|6|1|680|944|7|10|2|3|0|0|0|0|0|0
D|K|20160603|AF|10|5|10204|4231|78|36|6422|2046|40|15|4|4|1900|400|19|3|3|2|1882|1785|19|18|7|3|0|0|0|0|0|0
D|K|20160603|AFAM|3|2|263|284|4|7|0|135|0|4|0|1|263|149|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|AFH|0|1|0|183|0|3|0|0|0|0|0|0|0|183|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|AFMD|5|7|1134|3207|14|11|834|984|10|2|3|2|100|1923|2|6|2|5|200|300|2|3|2|2|0|0|0|0|0|0
D|K|20160603|AFOP|1|7|1535|12329|11|45|1035|11510|8|35|1|3|300|200|2|2|1|1|200|619|1|8|1|3|0|0|0|0|0|0
D|K|20160603|AFSI|5|6|1741|3330|28|37|788|1463|17|20|3|2|153|883|2|4|1|2|800|984|9|13|3|4|0|0|0|0|0|0
D|K|20160603|AG|16|18|342890.6971|289942.8334|1852|1843|167022.6971|112969.8334|722|699|13|14|24498|17842|140|123|9|10|151170|156131|989|1000|12|14|200|3000|1|21|2|5
D|K|20160603|AGCO|6|10|4060|4488|57|39|2063|540|28|8|5|4|1397|3061|21|17|4|8|600|850|8|13|3|6|0|37|0|1|0|1
D|K|20160603|AGEN|10|11|21175|21346.3065|162|180|14299|12970.3065|98|95|8|7|1400|1817|7|18|2|3|5476|6559|57|67|6|5|0|0|0|0|0|0
D|K|20160603|AGFS|1|6|387|2935|5|34|387|1135|5|16|1|2|0|200|0|2|0|2|0|1600|0|16|0|4|0|0|0|0|0|0
D|K|20160603|AGI|9|14|55546|40724|271|292|35630|20949|152|165|7|9|3627|5027|20|39|5|5|16289|14448|99|86|5|7|0|300|0|2|0|2
D|K|20160603|AGII|3|3|600|581|7|7|200|0|2|0|1|0|100|112|1|2|1|1|300|469|4|5|1|2|0|0|0|0|0|0
D|K|20160603|AGIO|14|12|14787|12421|220|179|3401|3581|62|47|7|4|9901|8128|143|121|13|9|1385|500|14|5|6|3|100|212|1|6|1|2
D|K|20160603|AGM|4|3|555|599|8|12|303|100|4|1|1|1|252|499|4|11|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|AGO|7|7|7797|3716|78|58|4998|1804|42|38|3|4|1201|201|13|3|3|2|1598|1611|23|16|5|4|0|100|0|1|0|1
D|K|20160603|AGRO|5|6|10308|8314|71|69|8608|3124|53|35|2|2|564|250|6|3|4|2|1136|4940|12|31|4|5|0|0|0|0|0|0
D|K|20160603|AGRX|2|4|580|325|4|4|80|25|1|1|1|1|200|300|2|3|1|3|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|AGTC|7|3|1917|1615|52|26|814|1119|14|14|3|2|803|496|35|12|7|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160603|AGX|2|3|428|2516|6|16|300|417|2|6|2|2|128|2099|4|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|AGYS|2|0|77|0|3|0|0|0|0|0|0|0|71|0|1|0|1|0|6|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|AHGP|6|6|15599|10166|50|49|1700|3891|8|30|3|4|13599|1025|39|10|6|4|300|5250|3|9|1|2|0|0|0|0|0|0
D|K|20160603|AHL|5|6|1412|1322|23|19|392|106|9|3|2|3|920|715|13|7|4|3|100|405|1|8|1|3|0|96|0|1|0|1
D|K|20160603|AHS|12|10|12918|9158|87|64|4876|3721|30|17|6|5|6342|4768|44|38|8|8|1700|669|13|9|5|4|0|0|0|0|0|0
D|K|20160603|AIMC|4|3|870|361|8|4|670|61|6|1|4|1|200|200|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|AIMT|4|8|900|1659|15|19|0|127|0|2|0|2|689|932|12|11|4|8|211|600|3|6|2|3|0|0|0|0|0|0
D|K|20160603|AIN|1|2|200|739|2|9|100|200|1|2|1|1|100|490|1|6|1|2|0|49|0|1|0|1|0|0|0|0|0|0
D|K|20160603|AIR|2|5|1419|1528|16|19|915|205|10|4|2|2|404|900|5|8|2|2|100|423|1|7|1|3|0|0|0|0|0|0
D|K|20160603|AIRM|8|6|4264|2962|58|47|1589|662|20|10|5|3|1214|1340|16|17|4|4|1461|860|22|19|4|3|0|100|0|1|0|1
D|K|20160603|AIT|6|5|1355|4248|19|53|644|3034|9|36|3|3|512|1097|8|14|4|2|199|117|2|3|2|2|0|0|0|0|0|0
D|K|20160603|AIZ|9|9|4283|2685|79|69|2582|1186|43|27|4|4|1007|1082|28|36|4|8|594|417|7|6|6|5|100|0|1|0|1|0
D|K|20160603|AJRD|5|2|807|642|12|9|405|310|6|4|3|1|302|300|5|4|2|2|100|32|1|1|2|1|0|0|0|0|0|0
D|K|20160603|AKAO|10|11|61648.0887|51279.5866|166|195|18882.0887|20347.4101|65|87|6|9|39266|29632.1765|86|104|9|9|3471|1300|14|4|5|3|29|0|1|0|1|0
D|K|20160603|AKBA|3|6|370|3308|5|11|10|800|1|2|1|2|360|2508|4|9|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|AKER|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1
D|K|20160603|AKG|5|8|39117|29832|150|81|31395|12796|113|25|4|4|4672|13752|22|37|4|6|3050|3284|15|19|3|4|0|0|0|0|0|0
D|K|20160603|AKRX|10|11|11112|14731.9782|133|177|5301|7704.1402|79|105|3|4|2363|4813.838|15|44|6|9|3448|2084|39|26|7|6|0|130|0|2|0|1
D|K|20160603|AL|9|8|8185|10044|44|112|6055|4128|31|46|4|4|1400|2251|9|25|4|5|730|3465|4|39|4|6|0|200|0|2|0|2
D|K|20160603|ALCO|2|0|207|0|3|0|0|0|0|0|0|0|207|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ALDR|14|9|12439.875|16494|182|171|3513|8639|49|88|6|5|7959.875|6917|121|71|12|7|916|938|11|12|6|3|51|0|1|0|1|0
D|K|20160603|ALDW|5|7|879|5595|10|28|399|2594|4|5|1|1|480|2851|6|20|5|6|0|150|0|3|0|3|0|0|0|0|0|0
D|K|20160603|ALDX|5|1|5400|200|5|2|0|0|0|0|0|0|5300|200|4|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|ALE|4|6|3761|1813|18|22|679|722|8|10|2|4|2931|691|7|8|3|5|100|400|2|4|1|2|51|0|1|0|1|0
D|K|20160603|ALEX|5|4|540|431|15|10|325|3|5|2|2|2|212|238|8|6|4|3|3|190|2|2|1|2|0|0|0|0|0|0
D|K|20160603|ALG|3|1|400|148|4|3|0|14|0|1|0|1|400|134|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ALGT|6|5|1218|1450|14|19|105|350|2|4|1|2|913|1100|10|15|4|5|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160603|ALIM|3|5|428.5714|9237|6|27|191.5714|1300|3|14|3|3|137|7511|2|8|1|5|100|426|1|5|2|1|0|0|0|0|0|0
D|K|20160603|ALJ|10|10|18457.1034|17750|112|134|9457.1034|10200|47|70|5|7|5300|3444|40|31|4|5|3700|4106|25|33|6|9|0|0|0|0|0|0
D|K|20160603|ALKS|14|12|17129|12257|221|183|4741|2938|73|61|8|8|8032|4996|79|65|13|11|4351|3608|68|48|9|9|5|715|1|9|1|5
D|K|20160603|ALLT|3|1|900|100|10|1|200|0|2|0|1|0|100|100|1|1|1|1|600|0|7|0|2|0|0|0|0|0|0|0
D|K|20160603|ALOG|1|1|819|2|4|1|119|2|2|1|1|1|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ALOT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ALRM|1|3|345|325|3|5|0|100|0|1|0|1|345|125|3|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|ALSK|3|1|357|100|4|1|57|0|1|0|1|0|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|ALSN|9|8|14053.125|14449|134|157|5409.125|5850|47|68|4|3|1967|4369|19|44|4|4|6677|4230|68|45|8|6|0|0|0|0|0|0
D|K|20160603|AM|6|4|910|1545|30|31|130|910|12|13|2|4|680|535|17|12|5|2|100|100|1|6|1|1|0|0|0|0|0|0
D|K|20160603|AMAG|11|14|9247|13604|138|130|2855|7164|42|63|4|8|4610|4120|77|41|10|11|1700|2090|18|22|3|7|82|230|1|4|1|2
D|K|20160603|AMBA|15|17|116347.4597|123021.6447|707|751|54630.6163|55252.6447|256|299|10|12|52142.9434|59199.9181|350|355|14|16|8053.9|6015.0819|84|72|7|9|1520|2554|17|25|4|3
D|K|20160603|AMBC|4|6|1992|1830.6195|27|24|1291|723|19|9|2|2|501|607.6195|6|8|3|5|200|500|2|7|2|3|0|0|0|0|0|0
D|K|20160603|AMBR|3|4|356|437|5|6|56|341|1|5|1|4|100|0|1|0|1|0|200|96|3|1|1|1|0|0|0|0|0|0
D|K|20160603|AMC|3|3|691|834|11|15|430|332|7|6|2|1|160|501|2|8|2|2|101|1|2|1|1|1|0|0|0|0|0|0
D|K|20160603|AMCC|7|8|7774|9554.9709|56|118|5199|4251.5252|31|41|5|5|1075|675.9629|8|15|5|4|1500|4627.4828|17|62|4|7|0|0|0|0|0|0
D|K|20160603|AMCX|5|7|1079|1531|21|29|547|400|12|11|1|2|202|362|4|8|3|4|230|569|4|8|3|6|100|200|1|2|1|1
D|K|20160603|AMED|4|5|2176|1321|25|16|851|200|10|2|2|2|925|894|11|11|4|4|200|227|2|3|2|2|200|0|2|0|1|0
D|K|20160603|AMID|7|8|4432.3334|8117|45|26|552.6667|5921|6|2|5|1|3079.6667|1680|32|18|7|8|800|500|7|5|1|3|0|16|0|1|0|1
D|K|20160603|AMKR|11|11|21358|18797|139|153|5577|6693|41|60|4|4|206|4222|4|33|3|6|15575|7882|94|60|9|9|0|0|0|0|0|0
D|K|20160603|AMNB|2|1|9|100|2|1|5|0|1|0|1|0|4|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|AMOT|6|6|1595.5117|2994|22|16|478|1102|6|5|3|3|1100.4375|1792|10|10|5|4|17.0742|100|6|1|1|1|0|0|0|0|0|0
D|K|20160603|AMPE|5|3|2596|1479|10|10|1080|1432|4|9|3|3|1016|0|2|0|2|0|500|47|4|1|3|1|0|0|0|0|0|0
D|K|20160603|AMPH|7|8|3931|6020|31|67|2064|2801|16|30|1|4|1867|2142|15|26|7|8|0|1077|0|11|0|2|0|0|0|0|0|0
D|K|20160603|AMRC|2|3|574|1791|8|5|474|1791|7|5|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|AMRI|7|5|1823|1327|26|20|530|900|6|7|3|1|893|175|16|9|3|3|400|252|4|4|3|3|0|0|0|0|0|0
D|K|20160603|AMRK|3|0|310|0|5|0|108|0|2|0|2|0|202|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|AMRS|4|3|2348.1429|3477|16|11|1355.1429|2197|8|6|3|2|0|480|0|3|0|1|993|800|8|2|3|2|0|0|0|0|0|0
D|K|20160603|AMSC|4|5|4163|3925|21|42|1092|2002|6|16|2|3|2206|1767|10|22|3|5|765|156|4|4|2|2|100|0|1|0|1|0
D|K|20160603|AMSF|5|3|2921.944|1107|42|15|420.4722|639|8|8|2|2|2008.583|369|29|6|4|2|492.8888|99|5|1|2|1|0|0|0|0|0|0
D|K|20160603|AMSG|6|11|2599|3063|37|42|801|374|9|5|3|2|1520|2189|25|29|5|9|278|500|3|8|3|5|0|0|0|0|0|0
D|K|20160603|AMSWA|1|0|295.5706|0|3|0|195.5706|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|AMTG|6|3|5500|400|33|4|442|0|15|0|4|0|5051|100|17|1|4|1|7|300|1|3|1|3|0|0|0|0|0|0
D|K|20160603|AMWD|10|6|6225|3179|52|32|1742|787|12|3|5|3|4083|2064|35|24|10|5|400|328|5|5|2|2|0|0|0|0|0|0
D|K|20160603|ANAC|10|12|71967|61188|469|379|49314|39065|330|250|5|9|5437|8053|41|51|7|9|17216|14070|98|78|8|6|0|0|0|0|0|0
D|K|20160603|ANAT|1|1|110|112|3|2|0|0|0|0|0|0|110|0|3|0|1|0|0|112|0|2|0|1|0|0|0|0|0|0
D|K|20160603|ANCX|1|2|1223|447|8|4|573|0|4|0|1|0|650|99|4|1|1|1|0|348|0|3|0|1|0|0|0|0|0|0
D|K|20160603|ANDE|8|5|2417|2088|25|20|1014|975|10|7|2|3|1203|1113|12|13|5|5|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160603|ANET|9|12|13446|7209|119|76|7656|1865|51|21|5|6|5242|3881|60|40|7|7|548|1463|8|15|4|4|0|0|0|0|0|0
D|K|20160603|ANFI|4|6|2469|800|11|8|100|600|1|6|1|4|2369|200|10|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ANGI|3|5|4708|3912|41|25|3390|2242|29|10|2|2|381|970|6|8|2|4|937|700|6|7|3|3|0|0|0|0|0|0
D|K|20160603|ANGO|2|1|522|5|8|1|522|5|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ANIK|6|4|1063|700|13|7|414|100|6|1|4|1|500|500|5|5|3|3|149|100|2|1|2|1|0|0|0|0|0|0
D|K|20160603|ANTH|8|8|9316|4255|73|42|7657|3988|55|39|6|6|100|200|1|2|1|2|1559|0|17|0|4|1|0|67|0|1|0|1
D|K|20160603|ANW|3|4|1700|1249|14|12|1200|349|12|2|2|1|100|200|1|2|1|2|400|700|1|8|2|3|0|0|0|0|0|0
D|K|20160603|AOI|3|4|324|412|5|4|224|200|4|1|2|1|100|212|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|AOSL|6|1|1151|1|47|1|300|0|3|0|3|0|651|1|42|1|4|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|AP|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160603|APAM|4|5|2502|2820|33|30|806|1528|13|12|2|3|996|992|13|14|2|4|600|300|6|4|4|3|100|0|1|0|1|0
D|K|20160603|APDN|0|1|0|25|0|4|0|3|0|2|0|1|0|22|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|APEI|5|5|1595|820|37|9|455|175|11|2|2|1|1140|445|26|5|5|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160603|APHB|4|7|2273.6367|5079|18|15|366.6667|1137|5|6|3|5|1104|3942|9|9|2|6|802.97|0|4|0|2|0|0|0|0|0|0|0
D|K|20160603|APIC|3|3|1955|2197|15|15|1398|1620|7|8|2|1|457|577|7|7|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|APLP|9|7|1561|2546|18|24|361|1346|6|14|3|4|800|1000|8|8|4|5|400|200|4|2|4|1|0|0|0|0|0|0
D|K|20160603|APO|9|4|6725|3204.5|58|37|4224|2099.5|32|25|4|3|1034|305|11|4|2|1|1467|800|15|8|5|3|0|0|0|0|0|0
D|K|20160603|APOG|7|1|1784|2352|29|24|490|1247|10|15|3|1|694|1105|13|9|6|1|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20160603|APPF|3|4|533|1579|5|15|300|98|1|2|1|2|233|1471|4|12|2|3|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160603|APPS|5|4|4950|6496.2857|29|34|3600|3214.2857|12|14|2|3|200|100|2|1|2|1|1150|3182|15|19|3|2|0|0|0|0|0|0
D|K|20160603|APRI|2|2|1000|6856|9|10|200|2556|1|5|1|1|100|4300|1|5|1|2|700|0|7|0|1|0|0|0|0|0|0|0
D|K|20160603|APT|1|1|220|100|3|1|0|0|0|0|0|0|220|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|APTO|2|1|205|2|3|2|0|0|0|0|0|0|105|2|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|APU|6|5|6410|4809|19|21|581|3246|9|14|5|3|5829|1488|10|6|4|3|0|75|0|1|0|1|0|0|0|0|0|0
D|K|20160603|AQMS|6|3|3625|824|22|7|225|250|3|2|1|2|3000|574|15|5|5|3|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160603|AQXP|6|7|2024|4102|24|18|307|3098|5|8|2|4|1100|704|11|7|5|5|617|300|8|3|3|1|0|0|0|0|0|0
D|K|20160603|ARAY|7|8|6766|6630|60|66|3766|2957|31|33|4|4|700|407|6|5|5|3|2300|3266|23|28|5|5|0|0|0|0|0|0
D|K|20160603|ARC|2|1|521|278|7|3|300|178|4|2|1|1|0|0|0|0|0|0|221|100|3|1|2|1|0|0|0|0|0|0
D|K|20160603|ARCB|6|7|2222|1477|28|17|800|500|8|5|3|5|1095|877|14|11|5|5|227|0|5|0|3|0|100|100|1|1|1|1
D|K|20160603|ARCO|4|4|2764|1503|26|14|900|1200|7|12|4|3|0|250|0|1|0|1|1864|53|19|1|2|1|0|0|0|0|0|0
D|K|20160603|ARCW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ARCX|1|2|100|500|1|3|100|300|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ARDM|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ARDX|5|5|1851|3426|26|8|1075|100|16|1|4|1|776|3326|10|7|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ARES|0|2|0|500|0|7|0|0|0|0|0|0|0|500|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|AREX|8|9|40066|43396|209|153|32407|16822|155|55|6|4|4700|18250|26|21|4|5|2959|8324|28|77|4|7|0|0|0|0|0|0
D|K|20160603|ARGS|3|2|800|5855|7|12|100|2275|1|4|1|1|700|3280|6|5|3|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160603|ARII|4|8|2418|6701|30|72|1054|1695|13|13|3|3|1264|4160|16|45|4|8|0|846|0|14|0|3|100|0|1|0|1|0
D|K|20160603|ARIS|0|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ARLP|4|6|2379|7347|34|86|1683|3285|20|31|2|3|596|2654|13|34|4|6|100|1268|1|19|1|3|0|140|0|2|0|1
D|K|20160603|ARLZ|7|6|13110|22404.2473|51|109|9916|16129.2473|40|95|5|5|2694|5375|6|4|3|3|500|900|5|10|4|4|0|0|0|0|0|0
D|K|20160603|AROC|4|8|7768|13151|72|135|6579|6007|57|63|1|3|439|300|6|3|3|1|750|6727|9|67|3|7|0|117|0|2|0|1
D|K|20160603|AROW|3|1|1503|15|5|1|78|0|1|0|1|0|1425|15|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ARQL|1|2|100|588|1|2|100|500|1|1|1|1|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0
D|K|20160603|ARTNA|0|1|0|100|0|2|0|93|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ARTX|1|1|400|100|4|1|300|0|3|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160603|ARWR|7|8|5440|6264.5741|30|57|2483|4553|8|36|3|5|1201|859.5741|10|10|5|5|1756|852|12|11|3|4|0|0|0|0|0|0
D|K|20160603|ASB|5|8|3032|6276|46|88|1922|2527|24|49|3|5|310|2200|5|22|2|3|800|1549|17|17|2|5|0|0|0|0|0|0
D|K|20160603|ASBB|0|1|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ASC|3|2|430|500|6|4|204|500|3|4|2|2|126|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160603|ASCMA|4|8|1438|3012|9|37|977|501|3|6|3|2|361|2111|5|27|3|8|100|400|1|4|1|3|0|0|0|0|0|0
D|K|20160603|ASEI|4|2|2681|1702|19|8|1499|200|9|2|1|2|1182|1502|10|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ASFI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|ASGN|6|5|2644|3972|34|46|1423|961|15|7|3|3|521|1307|9|19|3|3|700|1704|10|20|3|2|0|0|0|0|0|0
D|K|20160603|ASM|6|5|17550|10999|29|25|17150|8239|26|18|5|2|100|465|1|1|1|1|300|2295|2|6|3|3|0|0|0|0|0|0
D|K|20160603|ASPN|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ASPS|8|10|5932|4046.2174|61|46|3025|1833.2174|32|18|4|4|2358|1480|23|19|7|6|401|533|3|7|2|5|148|200|3|2|2|2
D|K|20160603|ASRV|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|AST|3|4|904|1702|9|11|104|200|1|1|1|1|200|1302|2|8|2|4|600|200|6|2|2|1|0|0|0|0|0|0
D|K|20160603|ASTC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ASTE|4|7|1560|1798|25|24|471|208|10|4|1|2|999|1190|14|12|4|6|90|400|1|8|1|1|0|0|0|0|0|0
D|K|20160603|ASUR|1|0|329|0|3|0|0|0|0|0|0|0|329|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ASYS|2|3|200|505|2|5|0|0|0|0|0|0|100|505|1|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|AT|5|4|2000|3328|16|28|1600|2428|12|19|4|4|200|400|2|4|2|1|200|500|2|5|2|3|0|0|0|0|0|0
D|K|20160603|ATAX|3|3|2000|2328|6|9|0|1500|0|6|0|3|1300|828|3|3|3|1|700|0|3|0|2|0|0|0|0|0|0|0
D|K|20160603|ATEN|4|7|1300|2464.8|13|32|1000|1603.8|10|22|3|6|0|126|0|2|0|2|300|735|3|8|3|2|0|0|0|0|0|0
D|K|20160603|ATHX|7|7|45745.7392|13023|137|73|28236.7392|7315|79|38|5|5|1048|100|9|2|4|1|16461|5608|49|33|5|6|0|0|0|0|0|0
D|K|20160603|ATLO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ATNI|3|3|580|403|9|9|100|122|1|2|1|1|480|182|8|6|2|3|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160603|ATNM|6|9|2013.5676|20250|15|52|713.5676|17251|6|24|3|3|400|1360|4|11|3|5|900|1639|5|17|3|5|0|0|0|0|0|0
D|K|20160603|ATR|2|4|168|936|3|12|167|396|2|4|1|1|1|240|1|5|1|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160603|ATRA|7|8|2757|1962|39|29|1002|469|11|5|4|3|1755|1293|28|22|6|6|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160603|ATRC|3|5|469|1298|9|15|235|698|4|8|1|4|134|300|4|4|2|2|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20160603|ATRO|7|6|1774|2301|32|35|1014|373|21|9|3|2|503|1321|7|18|4|5|257|607|4|8|3|2|0|0|0|0|0|0
D|K|20160603|ATSG|6|6|2794|1480|29|16|1721|290|18|4|4|2|200|200|2|2|2|2|873|990|9|10|2|5|0|0|0|0|0|0
D|K|20160603|ATTO|1|0|158|0|2|0|0|0|0|0|0|0|158|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ATTU|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ATU|5|6|5340|3353|57|39|2746|1491|29|17|4|4|100|382|2|6|1|5|2494|1480|26|16|2|3|0|0|0|0|0|0
D|K|20160603|AUDC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|AUPH|3|2|1300|150|5|2|500|0|1|0|1|0|800|50|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|AVA|2|4|1322|1727|10|26|298|1130|6|17|2|2|1024|100|4|1|1|1|0|497|0|8|0|2|0|0|0|0|0|0
D|K|20160603|AVAV|2|3|329|1146|8|11|12|122|3|2|1|2|317|1024|5|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|AVD|6|3|2980|824|34|10|1970|624|28|8|5|2|810|100|4|1|2|1|200|100|2|1|2|2|0|0|0|0|0|0
D|K|20160603|AVEO|2|4|1500|3541|5|19|200|1641|1|14|1|3|300|1800|3|4|1|2|1000|100|1|1|1|1|0|0|0|0|0|0
D|K|20160603|AVG|3|3|2578|1256|27|20|1984|1215|22|18|1|2|394|37|3|1|2|1|200|4|2|1|1|1|0|0|0|0|0|0
D|K|20160603|AVGR|1|3|100|829|1|12|100|597|1|8|1|2|0|232|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|AVHI|2|4|408|507|5|4|0|0|0|0|0|0|308|507|4|4|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|AVID|3|4|2571|2401|31|33|1871|1233|24|14|3|3|100|0|1|0|1|0|600|1168|6|19|2|3|0|0|0|0|0|0
D|K|20160603|AVX|5|4|1397|2243|20|22|405|1772|5|14|4|2|44|61|1|3|1|2|948|410|14|5|1|2|0|0|0|0|0|0
D|K|20160603|AVXL|9|8|6963|4606|55|24|4183|3535|28|11|5|4|1780|276|17|4|5|4|900|795|9|9|2|3|100|0|1|0|1|0
D|K|20160603|AWH|4|5|1912|2536|27|36|986|552|15|12|1|3|596|333|8|5|3|3|330|1651|4|19|2|4|0|0|0|0|0|0
D|K|20160603|AWI|3|5|957|3508|15|59|557|2305|11|33|2|3|300|1088|3|22|2|4|100|115|1|4|1|2|0|0|0|0|0|0
D|K|20160603|AWR|5|4|7601|759|19|8|6009|359|7|4|3|3|1592|200|12|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160603|AXAS|8|8|24885|12313|59|58|9947|2900|20|10|6|4|810|100|3|2|3|1|14128|9313|36|46|6|7|0|0|0|0|0|0
D|K|20160603|AXDX|4|4|1978|1036|28|11|486|400|10|2|2|2|892|501|12|6|3|3|600|135|6|3|2|2|0|0|0|0|0|0
D|K|20160603|AXE|2|5|429|1491|5|25|130|895|2|12|1|4|200|459|2|10|1|3|99|104|1|2|1|2|0|33|0|1|0|1
D|K|20160603|AXGN|3|3|400|506|3|7|400|206|3|4|3|2|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160603|AXL|9|11|15719|14011|143|118|5584|7638|42|59|3|5|4901|3681|42|29|5|4|5134|2692|57|30|7|7|100|0|2|0|1|0
D|K|20160603|AXLL|14|9|8778|7037|91|72|5086|2448|55|25|10|5|1196|900|14|9|3|5|1882|3389|19|35|6|5|614|300|3|3|2|2
D|K|20160603|AXON|5|5|2000|1410|20|17|700|200|7|2|3|1|1300|810|13|11|3|4|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160603|AXR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|AXSM|0|4|0|620|0|11|0|200|0|2|0|2|0|200|0|2|0|2|0|220|0|7|0|1|0|0|0|0|0|0
D|K|20160603|AXTI|4|5|691|1445|5|13|200|793|2|5|2|3|291|352|1|5|1|4|200|300|2|3|2|2|0|0|0|0|0|0
D|K|20160603|AYA|3|5|747|3003|11|28|426|500|5|6|2|1|317|2075|5|17|2|3|4|328|1|4|1|3|0|100|0|1|0|1
D|K|20160603|AYR|3|3|594|1360|7|19|294|565|4|10|1|2|200|295|2|3|2|1|100|400|1|5|1|1|0|100|0|1|0|1
D|K|20160603|AZPN|7|10|13169|7850|141|93|4982|3856|50|47|6|7|4466|1165|48|14|4|7|3619|2829|42|32|4|7|102|0|1|0|1|0
D|K|20160603|AZUR|1|2|600|203|5|3|0|200|0|2|0|2|0|0|0|0|0|0|600|3|5|1|1|1|0|0|0|0|0|0
D|K|20160603|AZZ|6|3|1286|1658|17|24|516|458|8|5|2|1|570|597|7|11|4|3|200|603|2|8|2|1|0|0|0|0|0|0
D|K|20160603|B|2|4|302|768|4|12|302|265|4|4|2|1|0|302|0|5|0|3|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20160603|BABY|8|6|3770|4539|53|48|1237|1835|16|20|4|3|2133|2106|33|22|8|5|400|398|4|4|2|4|0|200|0|2|0|1
D|K|20160603|BAH|8|10|16452|15432|68|113|1896|10678|21|65|3|6|1224|2300|14|23|3|2|13232|2454|32|25|6|7|100|0|1|0|1|0
D|K|20160603|BANC|2|6|1260|2055|7|74|1006|1515|4|43|1|4|100|531|1|30|1|4|154|9|2|1|1|1|0|0|0|0|0|0
D|K|20160603|BANF|1|2|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|BANR|5|4|1798|2433|23|43|970|1977|12|21|3|3|605|356|8|21|4|3|223|100|3|1|3|1|0|0|0|0|0|0
D|K|20160603|BAS|11|7|19124|39012|129|68|12228|34059|97|43|8|6|2100|1600|12|8|4|3|4796|3353|20|17|5|5|0|0|0|0|0|0
D|K|20160603|BBCN|7|11|15609|12032|146|133|4748|3497|40|37|5|6|2404|2338|27|31|3|8|8457|6197|79|65|5|5|0|0|0|0|0|0
D|K|20160603|BBOX|5|4|1413|929|15|10|100|529|1|6|1|3|1199|400|12|4|4|1|114|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|BBRG|2|2|2158|400|4|4|2067|200|3|2|1|1|0|200|0|2|0|2|0|0|0|0|0|0|91|0|1|0|1|0
D|K|20160603|BBSI|3|5|36|2617|5|18|18|1229|2|6|1|2|18|1388|3|12|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|BBW|2|1|2300|303|7|4|645|103|4|2|1|1|1655|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|BBX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|BC|9|5|2592|1004|49|13|1692|696|33|9|4|3|257|108|7|2|3|2|643|200|9|2|6|2|0|0|0|0|0|0
D|K|20160603|BCC|5|8|4555|5242|29|49|3493|2836|18|21|4|3|962|1792|10|20|3|6|100|614|1|8|1|3|0|0|0|0|0|1
D|K|20160603|BCLI|3|1|1454|33|8|2|100|33|1|2|1|1|854|0|6|0|2|0|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|BCO|6|7|1567|8820|24|45|1325|2494|21|21|5|5|0|4957|0|19|0|3|242|1369|3|5|2|3|0|0|0|0|0|0
D|K|20160603|BCOM|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|BCOR|3|6|2715|9094|28|51|1715|5744|18|19|3|1|300|2000|3|16|2|5|700|1350|7|16|2|4|0|0|0|0|0|0
D|K|20160603|BCOV|2|3|775|2316|8|7|175|2316|2|7|1|3|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20160603|BCPC|5|2|1371|213|9|5|100|107|1|2|1|1|1271|106|8|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|BCRH|0|2|0|289|0|3|0|0|0|0|0|0|0|289|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|BCRX|8|11|40352|39489|238|148|26442|28422|104|47|7|7|3591|105|16|2|5|2|10319|10962|118|99|6|9|0|0|0|0|0|0
D|K|20160603|BDC|7|5|1510|1405|26|16|300|440|8|6|3|2|1010|965|16|10|7|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160603|BDE|2|4|500|3035|5|35|200|1655|2|19|1|2|100|362|1|6|1|3|200|1018|2|10|1|2|0|0|0|0|0|0
D|K|20160603|BDGE|4|2|391|34.9901|8|11|202|0.9901|3|1|2|1|89|22.1415|4|9|1|1|100|11.8585|1|1|1|1|0|0|0|0|0|0
D|K|20160603|BDL|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|BDSI|5|7|19974.5425|18951.4807|108|140|11992.5425|4679.4807|45|37|4|5|603|1404|7|15|2|5|7379|12868|56|88|5|6|0|0|0|0|0|0
D|K|20160603|BEAT|4|4|3216|2998|39|39|1107|201|17|3|2|1|1152|808|11|9|4|2|401|1989|5|27|2|3|556|0|6|0|1|0
D|K|20160603|BEAV|11|5|5682|3443|67|39|1827|1508|26|18|4|4|2207|1091|24|10|5|3|1466|444|15|7|5|3|182|400|2|4|1|2
D|K|20160603|BECN|10|10|6880|10244|75|124|3780|3171|41|33|5|4|1174|2843|15|36|5|8|1526|3395|15|46|7|6|400|835|4|9|1|3
D|K|20160603|BEL|2|4|600|901|6|11|400|501|4|7|1|2|100|300|1|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160603|BELFB|3|1|400|74|4|1|100|74|2|1|1|1|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|BEP|5|2|594|3360|7|21|280|100|3|1|2|1|314|2580|4|13|3|2|0|680|0|7|0|1|0|0|0|0|0|0
D|K|20160603|BERY|5|7|4377|5253|72|78|3677|3449|65|59|4|4|300|400|3|4|2|2|400|1364|4|14|2|4|0|40|0|1|0|1
D|K|20160603|BETR|8|2|3563|2786|35|27|1500|0|14|0|4|0|1676|1508|17|14|5|2|387|1278|4|13|4|2|0|0|0|0|0|0
D|K|20160603|BFAM|5|6|3075|4340|18|49|563|1329|7|17|1|2|2512|2911|11|31|5|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|BFIN|4|2|399|500|4|5|349|0|3|0|3|0|50|100|1|1|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160603|BGC|8|5|5666|6457.5962|66|42|2414|4761.5962|32|28|4|3|634|1047|4|8|3|4|2618|649|30|6|5|3|0|0|0|0|2|0
D|K|20160603|BGCP|10|8|23950|17337|131|114|12800|10137|67|73|6|5|1600|300|13|3|6|2|9550|6900|51|38|6|8|0|0|0|0|0|0
D|K|20160603|BGFV|5|5|2569|2176|16|17|1400|1961|6|11|3|3|469|115|5|5|3|2|700|100|5|1|2|1|0|0|0|0|0|0
D|K|20160603|BGG|3|6|1761|4118|19|53|1018|2492|13|32|1|3|341|424|1|6|1|2|402|1202|5|15|3|5|0|0|0|0|0|0
D|K|20160603|BGS|6|7|3269|5407|49|44|1302|3495|23|27|3|4|1237|1612|15|14|3|3|730|300|11|3|2|4|0|0|0|0|0|0
D|K|20160603|BGSF|3|3|442|1522|6|11|150|0|2|0|1|0|292|1422|4|10|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|BH|2|3|23|42|3|5|0|32|0|4|0|3|23|10|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|BHB|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|BHBK|8|2|12948|3104|27|20|11997|132|14|3|7|1|538|100|7|1|2|1|413|2872|6|16|2|2|0|0|0|0|0|0
D|K|20160603|BHE|3|5|1687|2560|20|29|1387|2092|17|21|2|2|0|308|0|5|0|2|300|160|3|3|3|3|0|0|0|0|0|0
D|K|20160603|BHLB|3|4|225|1069|6|18|105|385|2|5|2|3|120|584|4|12|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|BID|9|9|10487|7002|71|80|4954|4250|21|50|4|5|1605|701|6|8|4|4|3807|2051|42|22|7|7|121|0|2|0|2|0
D|K|20160603|BIG|10|13|14199|15183.622|132|246|8126|7220.622|71|130|5|8|3550|4452|21|66|7|11|2355|3211|37|46|4|11|168|300|3|4|3|2
D|K|20160603|BIND|1|2|4210|1018.233|4|5|2410|868.233|2|3|1|1|1800|150|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|BIO|1|1|3|236|2|4|0|136|0|3|0|1|3|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|BIOA|3|2|600|125|4|2|300|0|3|0|2|0|300|125|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|BIOC|1|4|1100|11400|8|26|800|1000|6|2|1|1|300|9500|2|18|1|3|0|900|0|6|0|2|0|0|0|0|0|0
D|K|20160603|BIOS|5|8|10453|4765|42|51|8933|1466|25|19|3|5|100|400|1|4|1|2|1420|2899|16|28|5|8|0|0|0|0|0|0
D|K|20160603|BJRI|3|7|1509|3303|20|38|450|811|7|10|1|4|423|1306|6|15|2|4|536|564|6|6|2|3|100|622|1|7|1|2
D|K|20160603|BKE|4|7|1607|4427|37|80|593|2611|16|39|3|5|687|1355|15|32|3|7|327|461|6|9|2|2|0|0|0|0|0|0
D|K|20160603|BKEP|2|4|500|8206|4|8|200|500|1|1|1|1|200|7506|2|6|2|3|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160603|BKFS|2|4|459|1000|8|10|245|400|4|4|1|2|214|600|4|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|BKH|6|5|1626|1694|30|23|547|1048|11|12|4|2|1079|546|19|10|5|3|0|100|0|1|0|2|0|0|0|0|0|0
D|K|20160603|BKMU|3|5|400|446|4|17|300|58|3|2|2|1|0|245|0|13|0|4|100|143|1|2|1|1|0|0|0|0|0|0
D|K|20160603|BKS|10|10|7359|12218|103|240|1015|8502|18|179|5|6|4151|2338|57|45|5|6|2193|1378|28|16|6|6|0|0|0|0|0|0
D|K|20160603|BKU|10|8|15046|12663|237|349|8738|7068|110|254|5|5|1720|1164|24|42|4|5|4408|4331|91|52|7|6|180|100|12|1|4|1
D|K|20160603|BLCM|5|7|3162|4979|37|58|1175|2120|12|25|4|3|1379|2659|18|31|5|5|608|200|7|2|4|3|0|0|0|0|0|0
D|K|20160603|BLD|6|7|1695|2494|21|34|800|385|10|7|3|3|537|1331|7|19|4|7|358|400|4|4|2|3|0|378|0|4|0|2
D|K|20160603|BLDP|6|5|8545|24818|30|55|6895|17562|20|31|5|4|400|1456|2|5|1|3|1250|5800|8|19|4|3|0|0|0|0|0|0
D|K|20160603|BLDR|17|13|28574|26334|252|177|18120|16730|152|96|12|7|1973|800|15|6|7|4|8481|8616|85|73|7|7|0|188|0|2|0|2
D|K|20160603|BLKB|5|8|916|1787|13|28|260|203|5|3|1|3|556|1280|7|21|4|6|100|304|1|4|1|2|0|0|0|0|0|0
D|K|20160603|BLMN|12|7|33714|43551|372|471|13047|9099|131|97|7|4|3863|10423|52|106|7|3|16804|24029|189|268|7|6|0|0|0|0|0|0
D|K|20160603|BLMT|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|BLOX|5|7|3975|5212|30|53|2126|2508|12|25|1|5|300|400|3|4|2|2|1549|2304|15|24|5|4|0|0|0|0|0|0
D|K|20160603|BLUE|12|10|10342|13317|174|197|1768|7083|40|89|6|5|7620|6134|114|107|12|10|954|100|20|1|3|1|0|0|0|0|0|0
D|K|20160603|BLX|5|4|802|1425|9|14|400|259|4|5|2|1|402|351|5|4|4|3|0|749|0|4|0|2|0|66|0|1|0|1
D|K|20160603|BMI|4|1|392|491|15|9|205|257|7|4|1|1|187|234|8|5|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|BMS|4|6|1311|4151|17|44|786|1860|11|19|3|4|325|1791|4|19|1|5|200|400|2|4|2|2|0|100|0|2|0|1
D|K|20160603|BMTC|2|3|400|375|5|6|129|283|2|4|2|3|271|92|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|BNCL|6|8|4080|7399|41|66|2498|4951|30|42|4|6|200|711|1|6|1|4|1382|1737|10|18|3|4|0|0|0|0|0|0
D|K|20160603|BNCN|4|5|10419|5017|110|59|2030|1445|15|18|3|2|6049|3365|68|38|4|5|2240|207|26|3|2|2|100|0|1|0|1|0
D|K|20160603|BNED|3|6|958|2031|14|47|578|1232|9|38|2|5|180|599|2|7|2|4|200|200|3|2|1|2|0|0|0|0|0|0
D|K|20160603|BNFT|5|7|1012|1944|12|26|407|201|5|3|3|2|605|1743|7|23|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|BNK|4|1|700|300|7|3|100|0|1|0|1|0|600|200|6|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|BNSO|1|2|2000|4907|1|2|2000|4907|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|BOBE|6|9|3293|4672|33|53|1960|1047|17|12|2|4|1163|2126|14|25|6|5|170|1411|2|15|1|5|0|88|0|1|0|1
D|K|20160603|BOCH|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|BOFI|10|11|11228|10645|70|78|8273|6022|38|43|6|6|934|2494|11|12|3|7|2021|1929|21|21|7|7|0|200|0|2|0|1
D|K|20160603|BOH|5|8|2697|3328|35|86|1424|981|11|20|1|3|1273|2147|24|64|5|8|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160603|BOJA|2|4|273|728|3|9|0|555|0|7|0|2|273|73|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|BOKF|7|8|3603|2884|81|80|122|693|6|21|2|4|2837|2017|64|56|7|8|644|174|11|3|2|2|0|0|0|0|0|0
D|K|20160603|BONT|2|4|214|1083|3|10|0|300|0|1|0|1|114|394|2|5|2|4|100|300|1|3|1|1|0|89|0|1|0|1
D|K|20160603|BOOM|1|5|1000|1033|1|12|0|200|0|2|0|2|1000|622|1|7|1|4|0|211|0|3|0|1|0|0|0|0|0|0
D|K|20160603|BOOT|2|4|491|1652|5|18|491|436|5|5|2|3|0|500|0|5|0|4|0|716|0|8|0|2|0|0|0|0|0|0
D|K|20160603|BOSC|7|7|46527|73535.3333|216|160|15063|52576.3333|87|91|3|5|22264|19509|84|58|7|6|9200|1350|45|10|5|2|0|0|0|0|0|0
D|K|20160603|BOX|8|6|19852|11346.1538|90|91|16017|6760.0769|65|54|5|5|2315|1966.0769|16|10|4|3|1320|2620|7|27|4|5|200|0|2|0|2|0
D|K|20160603|BOXC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|BPFH|4|8|4227|8250|40|130|2041|3343|21|59|3|5|1100|1127|8|23|3|5|1086|3780|11|48|2|5|0|0|0|0|0|0
D|K|20160603|BPI|2|2|1516|346|8|3|1516|77|8|1|2|1|0|269|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|BPMC|6|5|3282|4230|35|35|1219|1840|11|17|3|3|1251|2290|14|17|3|3|812|100|10|1|2|1|0|0|0|0|0|0
D|K|20160603|BPMX|1|1|62|62|1|1|62|0|1|0|1|0|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0
D|K|20160603|BPOP|6|12|5018|8105|66|157|2079|1982|35|58|4|7|2559|2393|25|41|5|7|380|3530|6|56|3|8|0|200|0|2|0|1
D|K|20160603|BPT|7|8|3678|5634|31|29|1374|1245|12|10|3|4|1799|4102|13|16|6|6|505|287|6|3|4|2|0|0|0|0|0|0
D|K|20160603|BPTH|3|8|800|2900|8|31|100|1300|1|14|1|4|300|837|3|9|2|5|400|763|4|8|2|3|0|0|0|0|0|0
D|K|20160603|BRC|8|5|1226|1213|18|13|655|713|9|7|3|2|455|319|7|4|4|3|116|181|2|2|2|2|0|0|0|0|0|0
D|K|20160603|BREW|3|2|339|501|3|4|111|100|2|1|2|1|228|301|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|BRKL|8|8|5645|2408|38|40|3525|1159|20|14|6|5|410|329|5|16|3|4|1710|920|13|10|5|2|0|0|0|0|0|0
D|K|20160603|BRKR|6|10|4953|8244|69|119|3946|3017|54|55|4|4|106|301|3|4|2|4|901|4926|12|60|4|8|0|0|0|0|0|0
D|K|20160603|BRKS|7|6|5098|4191.6667|54|46|1945|2917.6667|23|31|4|5|1251|600|14|6|4|4|1902|674|17|9|3|2|0|0|0|0|0|0
D|K|20160603|BRO|5|6|3300|3961|45|50|1205|1968|21|27|3|4|500|893|5|12|2|4|1595|1100|19|11|5|3|0|0|0|0|0|0
D|K|20160603|BRS|12|12|22905.61|19168|168|106|14469.61|15166|88|62|7|9|5149|2740|40|29|10|6|2705|1262|33|15|6|5|582|0|7|0|2|0
D|K|20160603|BRSS|5|3|1248|866|13|19|652|548|7|15|2|1|396|318|4|4|2|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160603|BSET|4|1|341|142|9|2|3|0|1|0|1|0|338|142|8|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|BSF|0|1|0|164|0|2|0|164|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|BSFT|6|6|1827.7805|798|16|12|809.7805|267|5|3|2|2|618|431|7|8|3|4|200|100|2|1|2|1|200|0|2|0|1|0
D|K|20160603|BSM|4|2|600|669|6|7|200|100|2|1|2|1|200|200|2|2|2|1|200|269|2|3|1|1|0|100|0|1|0|1
D|K|20160603|BSPM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|BSQR|0|6|0|5219|0|17|0|4316|0|8|0|4|0|400|0|4|0|3|0|503|0|5|0|3|0|0|0|0|0|0
D|K|20160603|BSRR|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|BSTC|1|0|960|0|2|0|0|0|0|0|0|0|960|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|BSTG|3|3|1106|1761|8|10|406|1161|5|6|2|2|100|300|1|2|1|2|600|300|2|2|1|1|0|0|0|0|0|0
D|K|20160603|BTN|3|3|1800|1124|5|9|0|100|0|1|0|1|1700|729.037|4|6|3|3|100|294.963|1|2|1|1|0|0|0|0|0|0
D|K|20160603|BTX|3|4|850|1330|7|5|700|830|5|1|2|1|150|100|2|1|2|1|0|400|0|3|0|3|0|0|0|0|0|0
D|K|20160603|BUFF|7|9|4791|4098|43|45|2725|1629|26|14|4|5|1880|1218|15|13|5|5|186|875|2|12|1|4|0|376|0|6|0|3
D|K|20160603|BUR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|BURL|7|8|2558|5058|53|100|791|1637|17|38|3|5|741|2053|21|43|4|6|1026|1250|15|17|5|3|0|118|0|2|0|1
D|K|20160603|BUSE|7|3|942|973|18|6|524|292|10|3|4|1|322|495|7|1|5|1|96|186|1|2|1|2|0|0|0|0|0|0
D|K|20160603|BV|10|6|17767|46395|119|172|8528|7618|45|50|5|2|1101|3227|10|14|4|4|7938|17774|62|101|6|5|200|17776|2|7|1|3
D|K|20160603|BVX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|BW|5|4|1892|1725|22|21|1265|416|12|6|3|3|12|400|1|4|1|3|615|909|9|11|2|2|0|0|0|0|0|0
D|K|20160603|BWEN|8|8|10187|19637.57|43|81|4665|11891.57|6|30|3|5|4703|7526|28|49|6|7|819|220|9|2|5|2|0|0|0|0|0|0
D|K|20160603|BWINA|0|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|BWINB|5|1|307|582|5|4|100|0|1|0|1|0|107|582|3|4|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|BWLD|11|9|5082|6045|57|57|1480|1261|10|12|4|3|2700|4584|37|42|11|9|802|100|9|1|1|1|100|100|1|2|1|1
D|K|20160603|BWP|4|3|3346|5429|94|99|3122|2099|88|16|3|1|24|15|3|1|2|1|200|3245|3|81|2|3|0|70|0|1|0|1
D|K|20160603|BWXT|6|6|2136|4095|28|48|1009|3280|16|37|3|4|600|240|6|3|2|3|427|575|5|8|3|3|100|0|1|0|1|0
D|K|20160603|BXE|3|2|2951|7151|10|6|2951|500|10|1|3|1|0|1300|0|1|0|1|0|5351|0|4|0|2|0|0|0|0|0|0
D|K|20160603|BXS|8|7|4674|5886|75|159|2598|2988|40|110|6|4|666|1119|13|23|5|7|1310|1679|21|25|2|5|100|100|1|1|1|1
D|K|20160603|BYBK|0|1|0|16|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|2|0|1|0|0|0|0|0|0
D|K|20160603|BYD|10|9|8396|9931|91|88|5885|6031|62|54|6|5|150|900|2|9|2|4|2361|3000|27|25|5|5|0|0|0|0|0|0
D|K|20160603|BZH|9|10|23394.1529|12520|55|60|17967.1529|8385|24|32|6|8|3544|660|13|6|5|3|1883|3475|18|22|5|6|0|0|0|0|0|0
D|K|20160603|CAA|12|13|7576|4738|89|76|3365|1274|34|32|10|9|1506|680|18|9|8|5|2705|2584|37|33|8|8|0|200|0|2|0|1
D|K|20160603|CAB|6|11|4504|10095|85|163|3142|2936|60|66|3|9|550|1389|6|25|2|7|812|5770|19|72|3|5|0|0|0|0|0|0
D|K|20160603|CABO|1|1|200|215|2|4|0|0|0|0|0|0|200|215|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CAC|0|3|0|139|0|4|0|14|0|2|0|1|0|125|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CACB|1|3|70|300|1|4|70|200|1|2|1|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160603|CACC|8|5|9010|5004|92|36|1372|530|13|7|4|3|5202|4371|52|27|7|4|2062|100|23|1|2|1|374|3|4|1|1|1
D|K|20160603|CACI|5|5|640|1127|9|16|235|234|3|6|3|2|405|693|6|8|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160603|CACQ|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CAE|1|1|310|244|5|3|110|0|3|0|1|0|100|100|1|1|1|1|100|144|1|2|1|1|0|0|0|0|0|0
D|K|20160603|CAFD|8|5|3560|5457|42|31|715|2170|8|10|2|2|1427|3187|16|20|8|5|1418|100|18|1|2|1|0|0|0|0|0|0
D|K|20160603|CAI|1|0|563|0|10|0|263|0|7|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CAKE|10|9|5045|5520|60|72|3231|1954|37|26|5|5|1208|1416|14|18|6|4|506|2129|8|27|4|6|100|21|1|1|1|1
D|K|20160603|CAL|7|11|12903|7114|161|136|4048|3793|31|90|3|5|3699|1423|48|31|3|7|5156|1698|82|14|6|7|0|200|0|1|0|1
D|K|20160603|CALA|4|3|1085|1000|6|10|0|700|0|5|0|1|1085|200|6|4|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|CALD|7|4|2563|2476|40|31|1517|1647|25|23|3|1|20|300|2|3|1|3|1026|529|13|5|4|3|0|0|0|0|0|0
D|K|20160603|CALI|0|2|0|2800|0|5|0|0|0|0|0|0|0|2800|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CALL|3|1|600|600|6|6|300|0|3|0|2|0|200|0|2|0|1|0|100|600|1|6|1|1|0|0|0|0|0|0
D|K|20160603|CALM|10|12|10614|13747|155|166|4780|4058|56|61|4|5|3352|5679|44|65|8|9|2482|3910|55|39|5|7|0|100|0|1|0|1
D|K|20160603|CALX|6|6|9785|3600|41|44|4654|2900|20|35|5|4|4731|297|17|4|4|3|400|403|4|5|2|2|0|0|0|0|0|0
D|K|20160603|CAMP|5|3|2473.2235|3171|29|34|1471.0827|1671|18|19|5|1|702.1408|200|8|2|2|2|300|1200|3|12|2|3|0|100|0|1|0|1
D|K|20160603|CAMT|1|1|1200|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|1200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160603|CAPL|0|5|0|644|0|7|0|442|0|4|0|2|0|200|0|2|0|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160603|CAPN|0|3|0|2102|0|8|0|300|0|2|0|1|0|1802|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CARA|8|10|5980|7139.0399|71|60|3359|5451|38|41|7|7|1692|1076.0399|17|10|3|5|929|612|16|9|4|5|0|0|0|0|0|0
D|K|20160603|CARB|1|3|250|600|3|6|250|200|3|2|1|1|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160603|CARO|1|0|28|0|1|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CASH|2|1|400|200|5|2|200|0|3|0|2|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CASM|5|4|3600|2660|20|13|900|205|7|3|4|2|2700|2455|13|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CASS|6|2|508|398|7|3|100|398|1|3|1|2|408|0|6|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CASY|5|7|3900|3018|34|51|583|1213|10|15|3|4|2997|1505|18|33|5|7|320|300|6|3|2|2|0|0|0|0|0|0
D|K|20160603|CATB|1|2|1|201|1|3|0|1|0|1|0|1|0|0|0|0|0|0|1|200|1|2|1|1|0|0|0|0|0|0
D|K|20160603|CATM|7|6|3106|1307|34|14|768|400|11|4|3|2|1038|501|10|6|5|4|1300|406|13|4|4|3|0|0|0|0|0|0
D|K|20160603|CATO|4|6|512|2198|8|56|300|1359|3|32|1|5|212|629|5|21|3|4|0|210|0|3|0|2|0|0|0|0|0|0
D|K|20160603|CATY|10|15|6238.08|11853|166|147|3789.08|2642|83|89|4|7|1389|8415|47|41|6|11|1060|696|36|16|7|7|0|100|0|1|0|1
D|K|20160603|CAVM|10|9|9567|7253|125|108|2184|2603|33|41|5|5|4633|2841|62|44|7|8|2750|1709|30|22|5|6|0|100|0|1|0|1
D|K|20160603|CBAK|0|2|0|1200|0|9|0|0|0|0|0|0|0|1200|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CBAY|6|5|3973|5908|37|15|1624|354|12|5|2|4|1435|4852|15|6|5|5|914|702|10|4|4|3|0|0|0|0|0|0
D|K|20160603|CBB|8|6|4300|5560|36|46|1700|2276|15|14|5|4|800|1800|8|18|3|3|1800|1484|13|14|4|3|0|0|0|0|0|0
D|K|20160603|CBF|3|4|242|398|4|10|241|203|3|3|3|3|1|195|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CBI|11|11|14653.3023|17285|165|147|6526.3023|10604|110|60|4|3|5236|1266|15|15|5|5|2891|5315|40|71|9|9|0|100|0|1|0|1
D|K|20160603|CBK|4|5|1234.407|1717|10|10|434.407|990|4|6|2|3|0|0|0|0|0|0|800|727|6|4|3|3|0|0|0|0|0|0
D|K|20160603|CBM|10|5|2417|2984|27|23|877|1902|9|11|4|2|1440|1077|16|10|9|5|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|CBMG|2|2|212|390|3|4|0|0|0|0|0|0|212|300|3|3|2|1|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160603|CBMX|5|6|3972|2604|23|11|1429|304|9|3|5|2|2443|2200|13|7|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160603|CBPO|7|10|9396|11305|102|117|2166|2216|22|25|5|6|6797|7385|75|81|6|9|433|1704|5|11|2|4|0|0|0|0|0|0
D|K|20160603|CBPX|4|5|3417|8496|52|43|1905|1978|31|24|3|2|412|5520|8|8|2|3|1100|998|13|11|2|3|0|0|0|0|0|0
D|K|20160603|CBR|7|7|12267|17393.6308|40|16|7370|14763.6308|20|9|5|4|600|0|3|0|1|0|4297|2630|17|7|4|5|0|0|0|0|0|0
D|K|20160603|CBRL|12|12|4646|5915|66|71|1238|1253|20|19|4|3|2701|4018|36|41|9|11|700|644|9|11|3|4|7|0|1|0|1|0
D|K|20160603|CBSH|6|9|5036|4367|98|95|2391|1492|52|41|3|4|1848|1304|32|35|6|7|797|1571|14|19|4|3|0|0|0|0|0|0
D|K|20160603|CBT|7|5|3862|1914|48|33|2606|1112|31|15|5|3|966|322|14|10|4|4|290|417|3|6|2|2|0|63|0|2|0|1
D|K|20160603|CBU|3|5|803|588|13|38|138|211|3|11|2|3|665|305|10|26|2|5|0|72|0|1|0|1|0|0|0|0|0|0
D|K|20160603|CBZ|4|6|1207|3393|13|34|1107|1659|12|17|4|3|0|339|0|4|0|2|100|1395|1|13|1|3|0|0|0|0|0|0
D|K|20160603|CCBG|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CCC|5|5|3896|4726|38|51|2996|2188|30|24|5|3|400|700|4|7|1|2|500|1838|4|20|1|4|0|0|0|0|0|1
D|K|20160603|CCF|1|2|98|298|1|3|0|98|0|1|0|1|98|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CCJ|11|10|43990|17024.3333|196|146|26896|10692.3333|70|94|5|4|3431|1646|31|14|6|5|13663|4686|95|38|9|7|0|0|0|0|1|0
D|K|20160603|CCLP|2|2|300|300|3|3|0|0|0|0|0|0|300|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CCMP|6|5|1589|1052|23|10|355|200|7|2|3|2|1134|352|15|5|4|4|100|500|1|3|1|2|0|0|0|0|0|0
D|K|20160603|CCNE|2|1|71|159|3|2|0|0|0|0|0|0|71|159|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CCO|3|3|400|485|4|6|200|285|2|4|1|2|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CCOI|6|4|2569|1796|32|27|1229|1221|15|16|5|2|913|440|11|9|3|2|427|135|6|2|3|2|0|0|0|0|0|0
D|K|20160603|CCRN|6|4|1772|2034|22|25|842|1194|11|16|2|2|330|540|4|6|3|3|600|300|7|3|3|2|0|0|0|0|0|0
D|K|20160603|CCS|5|3|1258|2683|15|10|300|1400|3|6|2|2|358|1283|6|4|4|3|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20160603|CCUR|1|4|36|1687|1|10|0|0|0|0|0|0|36|1187|1|7|1|2|0|500|0|3|0|2|0|0|0|0|0|0
D|K|20160603|CCXI|8|11|6788|7000|61|41|4600|4713|46|24|5|7|1629|1498|7|11|6|5|559|789|8|6|4|3|0|0|0|0|0|0
D|K|20160603|CDI|2|2|600|700|4|8|600|100|4|1|2|1|0|0|0|0|0|0|0|600|0|7|0|1|0|0|0|0|0|0
D|K|20160603|CDTX|2|2|250|760|3|10|0|111|0|2|0|1|250|649|3|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CDXS|4|2|700|800|7|8|200|300|2|3|2|1|200|200|2|2|2|1|300|300|3|3|2|1|0|0|0|0|0|0
D|K|20160603|CDZI|1|0|390|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|290|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|CEB|2|2|830|225|10|4|797|100|8|1|2|1|33|125|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CECE|4|2|1436|668|13|7|110|294|3|3|1|2|767|374|3|4|2|2|559|0|7|0|2|0|0|0|0|0|0|0
D|K|20160603|CECO|3|4|2820|5051|20|47|2520|2424|17|20|2|2|0|400|0|4|0|2|300|2127|3|22|2|4|0|100|0|1|0|1
D|K|20160603|CEF|10|7|25437.4762|10761|147|53|17384.4762|3865|77|19|6|5|868|1853|9|3|3|2|7185|5043|61|31|6|7|0|0|0|0|0|0
D|K|20160603|CELP|0|1|0|400|0|3|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CEMI|3|5|972|1182|10|11|0|727|0|5|0|3|972|455|10|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CEMP|12|14|13170|24846.4|154|212|5709|13034.1647|69|108|4|8|5836|10774.2353|67|91|10|14|1575|938|17|12|4|4|50|100|1|1|1|1
D|K|20160603|CENT|5|3|1076|1066|13|12|220|350|3|4|2|1|756|616|9|7|5|3|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160603|CEQP|8|10|8083|21568|67|105|5841|17919|42|63|5|5|1757|2240|20|25|5|6|485|1309|5|16|3|5|0|100|0|1|0|2
D|K|20160603|CERC|2|1|300|2300|2|3|100|0|1|0|1|0|200|2290|1|2|1|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160603|CERS|10|10|15209.8275|18065|145|154|9152.8275|7982|83|64|7|4|1800|2800|18|28|4|4|4257|7283|44|62|6|7|0|0|0|0|1|0
D|K|20160603|CERU|0|7|0|3103|0|17|0|1499|0|7|0|2|0|1604|0|10|0|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CETV|6|3|2100|1400|13|11|1700|500|9|2|4|2|200|100|2|1|1|1|200|800|2|8|2|2|0|0|0|0|0|0
D|K|20160603|CETX|8|9|24597|13325|62|50|15327|5860|31|17|5|6|8170|4705|25|19|5|7|1100|2760|6|14|3|5|0|0|0|0|0|0
D|K|20160603|CEVA|5|8|2045|1760|10|27|130|456|2|7|2|2|1915|1004|8|17|4|5|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160603|CFFN|7|8|7389|11438|60|87|5119|7907|39|50|5|4|800|1000|6|9|3|2|1470|2531|15|28|5|6|0|0|0|0|0|0
D|K|20160603|CFI|1|1|440|2|5|1|19|0|2|0|1|0|421|2|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CFMS|6|6|5157.5063|2403|44|29|3839.5063|1639|30|21|3|4|600|718|6|7|4|3|718|46|8|1|2|1|0|0|0|0|0|0
D|K|20160603|CFNL|3|2|172|331|10|29|100|10|2|2|1|1|72|321|8|27|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CFR|8|10|3234|6507|84|169|885|2666|14|74|4|7|2028|3319|64|86|7|8|321|522|6|9|3|3|0|0|0|0|0|0
D|K|20160603|CFRX|0|4|0|927|0|8|0|100|0|1|0|1|0|624|0|4|0|3|0|203|0|3|0|1|0|0|0|0|0|0
D|K|20160603|CFX|9|10|7516|5691|89|59|3637|3704|44|37|4|5|342|886|4|9|2|4|3437|1101|40|13|7|7|100|0|1|0|1|0
D|K|20160603|CG|7|9|8843|12925|92|59|6221|7828.89|65|22|4|5|2270|2817.11|24|13|5|5|352|2279|3|24|2|5|0|0|0|0|0|0
D|K|20160603|CGA|2|3|122|400.5778|3|5|0|200.5778|0|3|0|1|122|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CGEN|4|7|549|1580|9|15|150|265|4|7|2|3|399|1315|5|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CGI|4|4|1201|3324|14|25|400|2424|4|16|2|3|100|300|1|3|1|3|701|600|9|6|4|4|0|0|0|0|0|0
D|K|20160603|CGIX|1|5|1500|3961|7|25|1500|2219|7|15|1|3|0|442|0|4|0|2|0|1300|0|6|0|3|0|0|0|0|0|0
D|K|20160603|CGNT|3|3|900|9329|5|4|200|0|1|0|1|0|200|9129|2|3|1|2|500|200|2|1|2|1|0|0|0|0|0|0
D|K|20160603|CGNX|6|8|5601|4044|87|62|1579|2056|23|31|3|3|2754|1125|44|19|5|5|1168|763|19|10|3|5|100|100|1|2|1|1
D|K|20160603|CHCO|3|6|692|581|16|26|427|40|6|4|2|3|262|484|9|21|3|6|3|57|1|1|1|1|0|0|0|0|0|0
D|K|20160603|CHDN|3|4|270|470|4|11|100|400|1|4|1|2|170|70|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CHE|2|1|180|100|2|1|0|0|0|0|0|0|180|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CHEF|4|2|622|862|6|8|355|762|3|7|2|2|167|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|CHEK|1|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CHFC|6|5|2886|2721|33|30|1058|509|13|6|2|3|1728|2102|19|22|6|4|100|100|1|1|1|1|0|10|0|1|0|1
D|K|20160603|CHFN|1|2|100|294|1|2|0|96|0|1|0|1|100|198|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CHGG|6|5|8601|5381|80|51|6085|3346|58|30|4|2|1000|735|6|8|2|4|1516|1300|16|13|4|3|0|0|0|0|0|0
D|K|20160603|CHH|3|3|810|1179|10|17|500|327|5|6|1|2|210|552|4|8|2|3|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160603|CHKE|0|2|0|206|0|4|0|6|0|1|0|1|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CHKR|1|5|200|5374.957|2|12|200|4274.957|2|5|1|4|0|0|0|0|0|0|0|1100|0|7|0|2|0|0|0|0|0|0
D|K|20160603|CHMA|3|9|1424|9018.62|25|35|125|3118.62|4|19|2|7|499|5100|7|4|1|2|800|800|14|12|1|3|0|0|0|0|0|0
D|K|20160603|CHMT|2|3|1877|1848|22|25|1677|239|20|5|2|1|0|0|0|0|0|0|200|1509|2|19|1|2|0|100|0|1|0|1
D|K|20160603|CHNR|1|4|100|348|2|5|0|100|0|1|0|1|100|248|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CHRS|5|7|2095|3729|25|38|863|703|10|8|4|4|1207|2625|13|24|4|6|25|401|2|6|1|1|0|0|0|0|0|0
D|K|20160603|CHUY|4|5|1027|1521|11|18|209|704|3|8|2|2|718|717|7|9|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160603|CIA|2|1|70|5|2|1|50|0|1|0|1|0|20|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CIGI|2|2|186|417|3|10|95|112|1|4|1|2|91|305|2|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CINR|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CIR|3|1|498|1307|5|13|100|1202|1|11|1|1|200|105|2|2|2|1|198|0|2|0|2|0|0|0|0|0|0|0
D|K|20160603|CIVI|1|2|100|657|1|6|100|245|1|3|1|1|0|412|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CKEC|4|3|2501|1577|21|26|2300|669|18|11|4|3|201|308|3|8|2|2|0|600|0|7|0|2|0|0|0|0|0|0
D|K|20160603|CKH|3|3|777|670|30|8|375|270|7|4|2|3|402|400|23|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CLB|8|9|2748|2673|40|41|1004|350|11|6|3|4|1344|2212|25|33|8|8|300|111|3|2|1|2|100|0|1|0|1|0
D|K|20160603|CLC|5|7|964|1428|15|17|613|240|10|2|3|2|351|889|5|11|4|6|0|299|0|4|0|4|0|0|0|0|0|0
D|K|20160603|CLCT|2|0|682|0|2|0|0|0|0|0|0|0|682|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CLD|8|7|15475|9773|87|55|7648|5725|29|43|5|4|1300|100|11|1|3|1|6527|3948|47|11|7|5|0|0|0|0|0|0
D|K|20160603|CLFD|1|2|100|142|2|3|0|0|0|0|0|0|100|142|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CLGX|3|6|3100|2697|21|34|2291|547|9|10|1|3|609|905|7|9|3|3|200|1245|5|15|2|3|0|0|0|0|0|0
D|K|20160603|CLH|3|6|2563|1719|32|19|939|339|13|5|1|1|955|980|10|10|3|5|669|400|9|4|2|2|0|0|0|0|0|0
D|K|20160603|CLIR|5|1|3700|1000|17|1|700|1000|3|1|2|1|3000|0|14|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CLMS|5|2|671|504|14|7|200|100|2|1|1|1|422|204|8|4|3|2|49|200|4|2|3|1|0|0|0|0|0|0
D|K|20160603|CLMT|6|8|11124.7368|11938|74|48|9373.7368|8024|59|26|5|5|935|3153|7|14|4|6|816|761|8|8|4|4|0|0|0|0|0|0
D|K|20160603|CLNE|11|10|37789.2135|26274|213|154|24014.2135|18674|121|98|8|7|1160|500|12|4|4|1|12615|7100|80|52|6|7|0|0|0|0|0|0
D|K|20160603|CLRO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CLS|2|2|741|941|6|8|141|300|2|3|1|2|0|0|0|0|0|0|600|641|4|5|2|2|0|0|0|0|0|0
D|K|20160603|CLUB|1|2|100|425|1|3|0|0|0|0|0|0|100|425|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CLVS|16|11|28612|16369.75|350|188|13503|8621.75|170|80|10|8|9889|6041|123|88|12|8|5220|1556|57|18|10|6|0|151|0|2|0|1
D|K|20160603|CLW|3|4|536|1652|8|17|33|1038|1|8|1|2|403|514|6|8|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160603|CMC|14|9|22445|7487|219|86|18872|2825|179|29|10|3|1000|1300|10|11|3|4|2573|3322|30|44|6|6|0|40|0|2|0|1
D|K|20160603|CMCO|0|1|0|292|0|4|0|292|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CMFN|0|4|0|1700|0|4|0|100|0|1|0|1|0|1600|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CMN|6|5|2618|3734|28|49|800|1838|10|21|2|3|1718|1446|17|23|6|4|100|450|1|5|1|2|0|0|0|0|0|0
D|K|20160603|CMP|12|7|4656|3732|67|56|1320|705|24|11|5|3|2323|2705|32|38|10|6|816|322|9|7|5|3|197|0|2|0|2|0
D|K|20160603|CMPR|4|6|1254|2193|14|28|182|579|3|9|2|3|875|1614|9|19|3|5|197|0|2|0|2|0|0|0|0|0|0|0
D|K|20160603|CMRE|2|6|4497|2878|6|33|4297|2091|3|24|1|4|200|587|3|7|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160603|CMTL|4|4|400|1528|5|12|300|1130|4|6|3|4|100|398|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CNAT|3|6|210|4142|3|15|10|2215|1|4|1|1|0|1627|0|7|0|5|200|300|2|4|2|1|0|0|0|0|0|0
D|K|20160603|CNBKA|1|1|400|100|4|1|300|0|3|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CNCE|4|4|429|952|6|11|129|129|2|2|2|1|300|823|4|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CNIT|2|1|880|100|3|1|880|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|CNK|7|7|2184|2170|36|31|1266|1213|23|17|4|3|170|557|3|8|2|4|748|400|10|6|4|3|0|0|0|0|0|0
D|K|20160603|CNMD|5|4|1540|1439|20|21|881|438|11|7|2|1|640|392|8|7|5|4|19|220|1|3|1|1|0|389|0|4|0|1
D|K|20160603|CNNX|4|5|646|2088|8|11|100|500|1|1|1|1|312|1588|5|10|3|5|234|0|2|0|2|0|0|0|0|0|0|0
D|K|20160603|CNO|13|12|13162|11267|123|119|6444|3900|56|45|8|4|1200|2900|12|29|3|5|5518|4467|55|45|8|8|0|0|0|0|0|0
D|K|20160603|CNOB|1|1|195|35|11|6|24|0|3|0|1|0|171|25|8|5|1|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160603|CNS|4|3|1091|304|21|8|806|0|7|0|2|0|285|304|14|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CNSL|4|4|3043|2430|31|42|200|1156|2|26|2|3|2643|1274|27|16|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|CNTY|0|4|0|454|0|5|0|0|0|0|0|0|0|254|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160603|CNV|1|1|100|700|1|2|0|0|0|0|0|0|100|700|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CNXC|3|5|1680|492|8|7|967|137|1|3|1|1|613|355|6|4|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|CNXR|3|3|1589|2760|18|28|0|0|0|0|0|0|1551|2310|17|24|2|2|38|450|1|4|1|2|0|0|0|0|0|0
D|K|20160603|CO|2|2|900|700|3|4|100|0|1|0|1|0|800|0|2|0|1|0|0|700|0|4|0|2|0|0|0|0|0|0
D|K|20160603|COB|1|2|100|175|1|2|0|75|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|COBZ|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CODI|5|2|1879|359|8|4|960|80|3|1|2|1|919|279|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|COHR|6|5|784|1784|11|12|114|200|3|2|3|2|670|1484|8|9|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|COHU|2|2|200|726|2|14|0|359|0|9|0|1|200|367|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|COKE|5|7|747|1462|11|21|256|260|4|6|3|3|491|1202|7|15|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|COLB|6|9|1065|2471|15|25|315|841|5|12|3|6|500|130|7|8|4|4|250|1500|3|5|3|3|0|0|0|0|0|0
D|K|20160603|COLL|5|6|2299|3298|25|24|902|617|11|11|2|3|1397|2501|14|11|5|6|0|180|0|2|0|1|0|0|0|0|0|0
D|K|20160603|COLM|5|6|4093|3415|44|34|1151|1120|14|10|3|3|2532|1798|25|18|5|5|310|497|4|6|2|3|100|0|1|0|1|0
D|K|20160603|CONE|13|7|8286|7852|101|123|3615|3519|46|67|10|4|3473|2870|41|35|7|4|1098|1384|13|20|6|3|100|79|1|1|1|1
D|K|20160603|CONN|12|8|16613.6667|47700|114|322|11304.7778|24914|58|133|6|5|3450.8889|14581|41|103|9|8|1833|7782|14|81|3|7|25|423|1|5|1|2
D|K|20160603|CORE|3|3|446|416|6|5|0|116|0|2|0|2|446|200|6|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|CORI|1|4|40|1262|9|6|0|100|0|1|0|1|32.4528|950|6|2|1|2|7.5472|212|3|3|1|1|0|0|0|0|0|0
D|K|20160603|CORR|5|4|1914|2716|20|18|1234|1907|12|9|3|1|680|709|8|8|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|CORT|13|8|14045|22486|119|144|9546|14314|72|69|6|6|2860|2591|30|19|7|6|1639|5381|17|55|8|6|0|200|0|1|0|1
D|K|20160603|COT|9|9|30328|12488|168|112|17236|4520|86|35|4|3|5730|1681|39|15|5|5|7362|6287|43|62|8|6|0|0|0|0|0|1
D|K|20160603|COTY|5|6|3102|2832|37|32|2302|893|29|8|2|2|0|226|0|4|0|2|800|1713|8|20|4|3|0|0|0|0|0|1
D|K|20160603|COVS|5|3|1479|1184|8|10|1202|498|5|2|3|1|277|500|3|7|2|2|0|186|0|1|0|1|0|0|0|0|0|0
D|K|20160603|COWN|10|9|57225|25359|228|163|41533|11675|117|87|7|7|4287|6924|7|15|4|5|11405|6760|104|61|7|6|0|0|0|0|0|0
D|K|20160603|COYN|1|5|1|10100|1|13|1|500|1|2|1|1|0|9100|0|8|0|3|0|500|0|3|0|2|0|0|0|0|0|0
D|K|20160603|CPA|9|6|3281|7682|38|93|814|3494|10|40|3|3|1535|3280|17|38|5|4|732|610|9|11|4|5|200|298|2|4|2|2
D|K|20160603|CPF|7|5|1278|486|27|14|596|345|10|6|4|4|454|141|14|8|5|3|228|0|3|0|2|0|0|0|0|0|0|0
D|K|20160603|CPHD|7|7|3949|3365|73|26|2164|1073|35|15|5|3|1385|2102|34|9|6|5|400|190|4|2|2|2|0|0|0|0|0|0
D|K|20160603|CPIX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CPK|2|2|6|647|2|11|0|632|0|10|0|1|6|15|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CPLA|2|3|315|362|8|4|76|0|1|0|1|0|239|362|7|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CPLP|10|8|12815.8333|45276|91|82|7887.8333|37434|51|44|6|5|1510|3577|9|6|5|3|3418|4265|31|32|5|5|0|0|0|0|0|0
D|K|20160603|CPPL|7|4|3525.7778|1752|50|29|936.7778|1125|13|17|4|3|789|527|17|11|6|2|1800|100|20|1|1|1|0|0|0|0|0|0
D|K|20160603|CPRT|7|10|3732|6999|53|91|1694|2758|27|38|3|6|400|1027|4|14|3|5|1638|3214|22|39|4|7|0|0|0|0|0|0
D|K|20160603|CPRX|6|3|3124.065|22631|23|27|1104.065|18894|13|14|2|2|1520|3517|6|10|3|3|500|220|4|3|2|2|0|0|0|0|0|0
D|K|20160603|CPS|1|2|5|105|1|2|0|55|0|1|0|1|5|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CPSI|9|5|2963|1924|36|20|574|501|8|5|1|2|1298|1423|16|15|6|5|891|0|10|0|5|0|200|0|2|0|1|0
D|K|20160603|CPSS|2|1|200|400|2|1|0|400|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|CPST|3|3|4110|1885|8|5|3610|1785|4|4|2|2|100|0|1|0|1|0|400|100|3|1|2|1|0|0|0|0|0|0
D|K|20160603|CPTA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CPXX|9|13|30199|46526.3333|142|260|9896|21777.3333|37|136|6|9|1652|5137|15|32|5|8|13551|18679|75|87|5|8|5100|933|15|5|2|3
D|K|20160603|CQH|6|5|3213|951.6898|19|12|430|100|5|1|2|1|2783|834.6898|14|10|6|5|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20160603|CQP|6|6|3220|4465|51|67|1376|2273|20|31|2|2|1457|1703|25|29|5|6|387|489|6|7|2|2|0|0|0|0|0|0
D|K|20160603|CR|8|6|2135.1186|1584|31|24|881|779|13|10|2|3|854.1186|405|14|9|7|3|400|300|4|4|3|2|0|100|0|1|0|1
D|K|20160603|CRAI|1|1|2|1|2|1|0|0|0|0|0|0|2|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CRAY|6|5|1500|2103|15|22|300|1203|3|13|2|3|800|600|8|6|3|3|400|200|4|2|4|1|0|100|0|1|0|1
D|K|20160603|CRBP|9|5|18100.4545|4451.9231|42|19|11535|575|22|3|4|3|5011.4545|3276.9231|12|11|5|4|1454|600|7|5|4|2|100|0|1|0|1|0
D|K|20160603|CRCM|2|2|800|900|2|3|800|0|2|0|2|0|0|0|0|0|0|0|0|900|0|3|0|2|0|0|0|0|0|0
D|K|20160603|CRD B|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CRDC|2|4|1900|1020|8|7|1400|0|4|0|2|0|500|620|4|4|2|4|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160603|CREE|10|12|8389|8808.025|81|91|3608|4144.025|47|34|4|8|605|1303|7|16|4|7|4176|3361|27|41|8|9|0|0|0|0|0|0
D|K|20160603|CRHM|2|1|300|100|3|1|100|0|1|0|1|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|CRIS|10|7|24796|6281|68|56|21097|2654|45|27|7|4|999|627|9|8|5|4|2700|3000|14|21|3|5|0|0|0|0|0|0
D|K|20160603|CRL|8|6|1375|2558|18|34|41|1682|2|18|2|3|810|640|10|13|5|4|524|200|6|2|3|2|0|36|0|1|0|1
D|K|20160603|CRMD|5|5|6395|3381|28|26|3800|1500|14|6|4|3|1495|450|3|5|2|1|1100|1431|11|15|3|3|0|0|0|0|0|0
D|K|20160603|CRME|4|4|1400|720|9|7|600|420|1|4|1|2|700|300|7|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|CRMT|4|4|670|2600|7|21|100|400|1|4|1|1|570|2200|6|17|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CRNT|6|4|2100|3958|17|14|200|1450|2|6|1|2|700|1608|7|4|3|2|900|900|7|4|3|2|300|0|1|0|1|0
D|K|20160603|CROX|6|8|11400|12730|92|112|8605|6607|67|61|4|4|600|1100|6|2|3|2|2195|5023|19|49|5|6|0|0|0|0|0|0
D|K|20160603|CRR|7|8|6016|3738|72|39|2502|2683|23|23|3|4|676|709|11|12|4|5|2838|346|38|4|4|3|0|0|0|0|0|0
D|K|20160603|CRS|8|10|28504|8564|381|110|13592|2991|177|34|4|4|14160|4681|194|63|8|7|752|796|10|12|5|5|0|96|0|1|0|1
D|K|20160603|CRTN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CRVL|4|4|1281|917|5|10|132|528|2|5|2|1|1149|389|3|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CRWS|1|1|20|20|1|1|0|0|0|0|0|0|20|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CRY|3|3|1419|439|10|8|120|239|2|6|1|2|1299|0|8|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160603|CSAL|10|9|8026|4517|109|55|5217|1911|75|25|8|3|1171|782|16|8|5|5|1538|1724|17|21|4|5|100|100|1|1|1|1
D|K|20160603|CSBK|2|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CSCD|1|1|110|100|3|1|0|0|0|0|0|0|110|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|CSFL|4|7|1987|1977|30|55|217|1381|4|31|3|6|700|384|9|21|2|5|1070|212|17|3|1|2|0|0|0|0|0|0
D|K|20160603|CSGS|6|4|1015|1211|13|13|304|381|5|4|3|1|511|430|6|5|4|3|200|300|2|3|1|3|0|100|0|1|0|1
D|K|20160603|CSH|3|4|540|911|6|11|340|689|4|8|2|2|100|222|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|CSII|4|8|8060|7017|96|128|1456|1731|17|45|3|2|4774|3774|53|64|3|8|1830|1512|26|19|2|3|0|0|0|0|0|0
D|K|20160603|CSLT|7|5|4714|3777|42|21|1500|2977|15|13|5|2|900|400|6|4|2|3|2314|400|21|4|4|2|0|0|0|0|0|0
D|K|20160603|CSOD|8|8|4011|5047|40|50|1845|1065|15|12|2|1|1583|2542|18|21|8|6|583|1440|7|17|4|6|0|0|0|0|0|0
D|K|20160603|CSPI|2|0|271|0|2|0|191|0|1|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CSRA|4|7|2038|1320|24|16|677|516|9|7|2|3|301|0|5|0|2|0|1060|704|10|8|3|4|0|100|0|1|0|1
D|K|20160603|CSS|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CST|18|15|29001|22489.5371|240|309|14206|10240.8704|101|152|17|13|6189|3779.6667|47|55|9|9|7918|8469|84|102|10|12|688|0|8|0|3|1
D|K|20160603|CSTE|7|6|3525|2146|40|28|512|1028|6|12|2|3|1610|820|19|10|5|5|1103|198|12|5|5|3|300|100|3|1|1|1
D|K|20160603|CSTM|4|2|7973.4286|8538|79|73|3283.4286|7638|32|64|4|2|100|100|1|1|1|1|4590|800|46|8|4|2|0|0|0|0|0|0
D|K|20160603|CSU|4|2|384|263|6|3|5|263|1|3|1|2|295|0|3|0|3|0|84|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|CSV|2|3|111|247|4|11|1|77|1|4|1|1|110|170|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CSWC|1|3|200|515|2|6|0|207|0|3|0|2|200|308|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CSWI|1|4|325|305|2|4|0|0|0|0|0|0|325|305|2|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CTB|6|8|4104|3650|47|44|1678|917|20|14|3|4|1204|717|13|8|4|5|1222|2016|14|22|5|4|0|0|0|0|0|0
D|K|20160603|CTBI|1|1|50|100|1|1|50|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CTG|0|2|0|107|0|4|0|0|0|0|0|0|0|107|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CTIB|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CTLT|10|10|4306|4010|53|45|1484|554|17|13|5|3|1083|833|11|7|6|6|1739|2423|25|23|5|6|0|200|0|2|0|2
D|K|20160603|CTMX|2|2|110|500|3|5|0|0|0|0|0|0|0|500|0|5|0|2|110|0|3|0|2|0|0|0|0|0|0|0
D|K|20160603|CTO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CTRE|4|6|3242|3353|68|52|942|700|38|7|4|2|491|400|7|4|1|3|1809|2253|23|41|1|4|0|0|0|0|0|0
D|K|20160603|CTRL|2|2|861|591|10|6|261|591|4|6|2|2|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CTRN|3|1|459|192|7|4|101|26|2|2|2|1|358|166|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CTS|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CTSO|2|5|500|7005|4|10|500|1603|4|4|2|2|0|5120|0|4|0|2|0|282|0|2|0|2|0|0|0|0|0|0
D|K|20160603|CTWS|2|1|336|299|5|3|49|0|1|0|1|0|287|299|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CUB|3|3|2213|1930|20|38|893|930|13|10|2|2|1220|371|6|10|1|2|100|629|1|18|1|2|0|0|0|0|0|0
D|K|20160603|CUBI|2|3|705|450|14|21|402|47|8|3|2|2|303|403|6|18|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CUDA|6|5|1412|1693|26|27|940|789|17|15|3|2|246|519|6|7|3|3|226|385|3|5|2|3|0|0|0|0|0|0
D|K|20160603|CUI|6|2|1332|313.5747|16|4|814|211.5747|10|2|4|2|118|100|2|1|2|1|400|2|4|1|3|1|0|0|0|0|0|0
D|K|20160603|CUNB|2|3|108|641|2|8|108|0|2|0|2|0|0|200|0|2|0|2|0|441|0|6|0|1|0|0|0|0|0|0
D|K|20160603|CUO|1|3|200|400|2|4|0|0|0|0|0|0|200|400|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CUTR|1|4|1|3058|1|19|0|1674|0|12|0|3|1|1384|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CVA|6|12|9061|14942|86|123|3441|6646|28|59|5|7|1000|1600|10|16|2|4|4620|6696|48|48|4|8|0|0|0|0|0|0
D|K|20160603|CVBF|8|9|10709|3748|42|51|8933|1386|23|24|7|6|400|1463|4|11|2|4|1376|899|15|16|4|6|0|0|0|0|0|0
D|K|20160603|CVCO|6|6|1596|884|20|19|560|214|5|4|3|3|1036|670|15|15|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CVCY|0|3|0|259|0|4|0|159|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CVEO|6|5|24493|5725|21|28|23764|4025|13|18|3|4|200|200|2|1|2|1|529|1500|6|9|3|4|0|0|0|0|0|0
D|K|20160603|CVG|6|6|1831.6667|1902|23|42|1630.6667|248|20|21|4|3|1|400|1|4|1|1|200|1154|2|16|2|4|0|100|0|1|0|1
D|K|20160603|CVGI|3|4|4253|991|21|11|4152|768|19|8|3|3|101|23|2|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160603|CVGW|3|5|3268|4131|37|34|2028|1336|21|8|2|2|1240|2795|16|26|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CVI|9|10|4379|7302|66|72|3405|3854|48|29|5|3|674|2065|15|26|5|5|300|1383|3|17|2|6|0|0|0|0|0|0
D|K|20160603|CVLT|4|6|2275|1380|18|21|445|381|6|5|3|2|1704|655|9|10|3|4|126|344|3|6|2|2|0|0|0|0|0|0
D|K|20160603|CVRR|7|9|5156|20046|38|55|4056|13298|27|23|4|3|500|5210|5|13|4|5|600|1538|6|19|2|7|0|0|0|0|0|0
D|K|20160603|CVRS|1|1|300|200|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160603|CVT|3|4|1884|1273|21|17|1488|677|17|11|2|2|0|0|0|0|0|0|396|596|4|6|2|3|0|0|0|0|0|0
D|K|20160603|CVTI|3|4|1665|2927|15|23|565|1000|5|9|1|2|900|1927|9|14|2|4|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|CVU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CVV|2|1|1831|31|10|1|0|31|0|1|0|1|1731|0|8|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|CW|7|5|1040|622|18|9|506|100|7|1|4|1|534|522|11|8|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CWCO|1|4|200|301|2|5|0|95|0|1|0|1|200|206|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CWEI|8|10|13411|17444|88|93|7546|7182|37|35|3|6|5465|9734|47|52|6|8|400|528|4|6|3|3|0|0|0|0|0|0
D|K|20160603|CWST|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CWT|5|5|1423|1528|20|18|737|628|12|9|3|4|386|500|6|5|3|3|300|400|2|4|1|2|0|0|0|0|0|0
D|K|20160603|CXRX|15|11|28118.3333|36107|243|298|7686.3333|8108|71|75|9|7|15084|17817|122|154|11|10|4728|9382|43|62|8|8|620|800|7|7|4|2
D|K|20160603|CYBE|1|2|100|177|1|5|0|0|0|0|0|0|100|103|1|2|1|1|0|59|0|2|0|1|0|15|0|1|0|1
D|K|20160603|CYBR|9|5|8512|3221|96|50|1322|660|17|11|2|3|5599|2035|62|32|9|4|1491|526|15|7|2|3|100|0|2|0|1|0
D|K|20160603|CYD|1|3|36|712|1|7|0|22|0|1|0|1|36|590|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|CYNA|4|2|1000|300|11|3|0|0|0|0|0|0|730|300|8|3|3|2|270|0|3|0|2|0|0|0|0|0|0|0
D|K|20160603|CYNO|7|2|2193|754|24|9|780|354|5|4|2|1|1409|400|18|5|6|2|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|CYRX|0|2|0|240|0|2|0|0|0|0|0|0|0|240|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CYTK|6|3|5985|3282|75|28|754|2217|13|15|2|2|2966|740|36|8|6|3|2265|325|26|5|2|3|0|0|0|0|0|0
D|K|20160603|CYTR|10|10|19701.6089|27447|109|97|16262.6089|17485|91|39|9|7|2600|2543|10|9|3|4|546|7419|7|49|4|6|293|0|1|0|1|0
D|K|20160603|CZNC|0|2|0|750|0|2|0|0|0|0|0|0|0|750|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|CZR|12|10|8910|12911.7852|79|98|5453|8963.7852|48|65|6|6|562|821|6|8|5|4|2895|3027|25|24|8|8|0|100|0|1|0|1
D|K|20160603|CZZ|12|13|54028.8889|30370|226|209|32142.8889|16167|105|107|6|7|7901|3346|43|25|7|7|13985|10757|78|76|9|10|0|100|0|1|0|1
D|K|20160603|DAC|2|1|142.8571|300|3|3|142.8571|0|3|0|2|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160603|DAIO|1|1|100|400|1|1|0|0|0|0|0|0|100|400|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|DAKT|10|8|11766.1429|19888|84|109|9153.7583|10480|64|24|8|5|1127|1121|5|11|3|3|1485.3846|8287|15|74|6|5|0|0|0|0|0|0
D|K|20160603|DAR|14|10|10158|9204|105|105|7404|4597|73|58|8|4|905|1605|11|18|5|6|1849|3002|21|29|7|7|0|0|0|0|0|0
D|K|20160603|DAVE|0|1|0|1500|0|3|0|1400|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|DBD|5|9|2499.5714|2695|21|31|1886.5714|1407|13|19|3|7|213|700|4|6|3|3|400|588|4|6|3|2|0|0|0|0|0|0
D|K|20160603|DCI|7|8|3549|9481|54|105|2345|6043|37|68|4|6|102|300|2|3|2|2|1102|3138|15|34|5|5|0|0|0|0|0|1
D|K|20160603|DCO|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|DCOM|7|3|3200|6957|34|17|1500|5203|15|8|5|2|1100|1454|11|6|4|2|600|300|8|3|1|2|0|0|0|0|0|0
D|K|20160603|DDC|5|5|1028|6868|13|34|226|5412|4|19|2|4|300|400|2|5|2|2|502|1056|7|10|3|4|0|0|0|0|0|0
D|K|20160603|DDS|6|9|2356|1759|36|34|364|653|7|8|1|3|1814|775|27|22|6|6|178|331|2|4|1|3|0|0|0|0|0|0
D|K|20160603|DECK|7|10|5368|4764|72|72|2506|1583|30|26|3|2|2369|2180|36|34|7|8|493|1001|6|12|3|4|0|0|0|0|0|0
D|K|20160603|DEL|3|1|249|19|5|1|19|0|1|0|1|0|230|0|4|0|3|0|0|0|0|0|0|0|0|19|0|1|0|1
D|K|20160603|DENN|7|7|9159|8355|92|81|4537|2695|46|29|5|2|700|0|6|0|3|0|3922|5560|40|51|4|7|0|100|0|1|0|1
D|K|20160603|DEPO|7|12|14504|17885.3333|146|152|11343|8256.3333|111|71|3|6|1632|2975|18|16|4|5|1529|6554|17|64|5|9|0|100|0|1|0|1
D|K|20160603|DERM|8|7|8761|9792|88|125|2957|5839|37|72|6|5|4545|3020|39|40|6|7|1259|933|12|13|2|4|0|0|0|0|0|0
D|K|20160603|DEST|7|3|2226|1943|11|16|0|612|0|7|0|2|2111|1331|9|9|6|3|115|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|DFBG|1|1|100|5|1|1|0|5|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|DFRG|4|2|340|261|6|9|100|160|1|6|1|1|40|1|2|1|2|1|200|100|3|2|1|1|0|0|0|0|0|0
D|K|20160603|DGAS|0|2|0|37|0|2|0|27|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|DGI|5|5|1223|5205|15|66|1023|1218|13|21|4|1|100|1797|1|19|1|5|100|2010|1|24|1|4|0|180|0|2|0|2
D|K|20160603|DGICA|0|1|0|205|0|3|0|105|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|DGII|2|4|206|1077.6392|4|13|100|672.6392|1|8|1|3|6|405|2|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|DGLY|1|1|3|100|1|1|0|0|0|0|0|0|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|DHIL|1|1|128|600|2|3|128|600|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|DHRM|1|1|6634|300|2|2|0|0|0|0|0|0|6634|300|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|DHX|3|3|1863|2389|20|28|1258|874|13|10|2|3|0|100|0|1|0|1|605|1415|7|17|2|2|0|0|0|0|0|0
D|K|20160603|DIN|7|7|4365|4368|36|50|704|1518|9|19|3|6|3261|2450|25|25|6|5|400|400|2|6|2|3|0|0|0|0|0|0
D|K|20160603|DIOD|4|4|565|2188|12|28|405|934|9|12|2|2|10|258|1|4|1|2|150|996|2|12|2|4|0|0|0|0|0|0
D|K|20160603|DK|9|12|9456.5263|10932|117|136|4138.5263|6471|54|79|6|9|1131|226|17|9|6|3|4087|4135|45|47|6|8|100|100|1|1|1|1
D|K|20160603|DKL|1|2|400|2100|4|3|200|100|2|1|1|1|200|2000|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|DLA|2|3|103|202|2|4|3|100|1|1|1|1|100|102|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|DLB|7|5|3133|2554|47|26|792|1759|17|17|2|2|1075|295|15|4|6|2|1166|500|14|5|2|3|100|0|1|0|1|0
D|K|20160603|DLHC|3|0|816|0|6|0|0|0|0|0|0|0|816|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|DLNG|4|5|6914|5054|20|16|3403|2002|6|9|2|3|3011|3000|12|6|2|2|500|52|2|1|2|1|0|0|0|0|0|0
D|K|20160603|DLTH|6|6|1407|4281|22|46|423|1993|7|17|2|4|745|1688|12|20|4|4|163|600|2|9|2|1|76|0|1|0|1|0
D|K|20160603|DLX|4|5|930|599|18|20|598|129|10|2|3|2|332|170|8|14|4|4|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160603|DM|7|3|1001|552|17|8|295|78|3|2|3|1|606|374|13|5|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160603|DMLP|4|5|760|7200|8|12|0|300|0|3|0|2|760|6900|8|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|DMRC|3|4|1750|334|6|4|0|100|0|1|0|1|1750|234|6|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|DMTX|1|1|100|300|1|1|0|300|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|DNAI|7|9|3262.6667|11475|22|48|566.6667|7456|5|18|2|6|530|2919|4|27|4|8|2166|1100|13|3|6|2|0|0|0|0|0|0
D|K|20160603|DNB|4|4|2212|1282|36|19|828|379|13|8|1|2|1284|903|22|11|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|DNOW|7|6|6462|5309|65|46|3176|3863|32|35|4|4|0|946|0|6|0|1|3286|500|33|5|4|4|0|0|0|0|0|0
D|K|20160603|DOOR|5|5|1124|2141|26|45|517|197|7|3|2|1|542|527|17|18|4|5|65|1367|2|23|2|3|0|50|0|1|0|1
D|K|20160603|DORM|9|7|6502|7938|80|80|1781|3494|28|38|4|4|4023|3587|45|33|7|7|698|400|7|4|3|2|0|457|0|5|0|2
D|K|20160603|DPLO|6|7|4225|3005|44|39|1946|1411|19|20|4|4|1863|1494|21|18|6|6|416|100|4|1|2|1|0|0|0|0|0|0
D|K|20160603|DPM|5|6|5330|4146|49|55|1231|135|28|2|3|1|3999|2792|19|23|3|6|0|1119|0|29|0|3|100|100|2|1|1|1
D|K|20160603|DPRX|2|4|681|654|9|6|0|36|0|1|0|1|400|618|2|5|2|4|281|0|7|0|1|0|0|0|0|0|0|0
D|K|20160603|DRAD|2|3|330|1246|4|4|30|200|2|2|1|1|100|1046|1|2|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|DRII|8|10|8906|7887|95|82|2459|2934|26|32|5|5|4616|3816|49|37|6|7|1631|937|18|11|4|4|200|200|2|2|1|1
D|K|20160603|DRNA|5|8|1181|2700|13|19|581|1247|4|8|3|5|467|953|6|6|3|4|133|500|3|5|1|3|0|0|0|0|0|0
D|K|20160603|DRQ|7|7|2007|1379|31|28|351|378|5|10|1|4|1256|601|19|14|7|6|400|400|7|4|2|3|0|0|0|0|0|0
D|K|20160603|DRRX|8|6|27651|17487|157|32|23793|14446|137|9|5|3|200|400|1|3|1|1|3658|2641|19|20|5|5|0|0|0|0|0|0
D|K|20160603|DRWI|2|3|200|305|2|4|0|200|0|2|0|1|0|100|0|1|0|1|200|5|2|1|2|1|0|0|0|0|0|0
D|K|20160603|DSCI|0|1|0|1600|0|1|0|0|0|0|0|0|0|1600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|DSPG|2|0|279|0|4|0|0|0|0|0|0|0|79|0|1|0|1|0|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160603|DST|2|5|562|2545|15|15|184|877|7|3|2|1|378|1663|8|11|2|4|0|0|0|0|0|0|0|5|0|1|0|1
D|K|20160603|DSW|13|12|36848|21138|352|285|15351|7245|149|132|5|5|8312|6013|86|72|5|7|13185|7880|117|81|11|10|0|0|0|0|0|0
D|K|20160603|DSWL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|DSX|4|3|3229|1901|28|18|2500|401|20|3|3|2|429|500|5|5|2|2|300|1000|3|10|2|1|0|0|0|0|0|0
D|K|20160603|DTLK|3|2|3553|175|8|3|200|0|2|0|2|0|3353|175|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|DTSI|5|2|1293|300|13|3|390|100|4|1|3|1|703|100|7|1|4|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160603|DV|11|9|7906|11770|76|73|2750|5400|23|6|6|2|779|2273|9|21|3|6|4377|3997|44|45|6|7|0|100|0|1|0|1
D|K|20160603|DVAX|10|8|11042|15769|94|91|3429|3489|49|49|6|5|6414|11724|31|35|9|7|1199|550|14|6|6|4|0|6|0|1|1|1
D|K|20160603|DVCR|0|1|0|26|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|26|0|2|0|1|0|0|0|0|0|0
D|K|20160603|DW|6|5|1111|1672|18|17|200|716|3|8|2|2|829|956|13|9|6|4|82|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|DWA|8|10|23875|15403|166|115|12824|8447|84|55|4|5|4978|212|50|4|3|2|6073|6744|32|56|6|10|0|0|0|0|0|0
D|K|20160603|DWRE|7|8|19199|21084|215|218|14230|11104|169|129|4|3|1498|1386|16|19|4|2|3471|8594|30|70|6|7|0|0|0|0|0|0
D|K|20160603|DWSN|4|5|2372|2180|21|30|104|0|2|0|2|0|2268|1778|19|26|4|5|0|402|0|4|0|3|0|0|0|0|0|0
D|K|20160603|DXLG|1|4|300|696|3|7|300|296|3|3|1|2|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160603|DXPE|2|4|743|737|14|10|423|534|7|7|2|2|119|203|3|3|1|3|201|0|4|0|2|0|0|0|0|0|0|0
D|K|20160603|DXYN|4|5|706|1168|8|12|500|215|5|2|2|1|206|253|3|3|3|3|0|500|0|5|0|3|0|200|0|2|0|1
D|K|20160603|DY|11|8|7721|5434.0364|80|80|2910|1933.4|22|29|3|4|3531|3489.6364|43|49|9|8|1100|11|13|2|7|1|180|0|2|0|1|0
D|K|20160603|DYNT|1|2|200|2500|1|2|0|0|0|0|0|0|200|2500|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|DYSL|0|1|0|93|0|1|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|EAC|4|4|2487|6188|12|13|350|2400|4|3|2|2|2037|3588|7|8|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160603|EARS|1|2|200|136|2|2|0|100|0|1|0|1|200|36|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|EAT|6|9|4830|6388|78|104|2148|3098|40|54|2|3|559|379|11|7|2|5|2023|2790|26|41|6|5|100|121|1|2|1|1
D|K|20160603|EBF|3|1|666|650|8|6|200|300|2|3|2|1|0|350|0|3|0|1|466|0|6|0|1|0|0|0|0|0|0|0
D|K|20160603|EBIX|3|2|403|401|5|5|100|200|1|2|1|1|103|201|2|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|EBMT|0|1|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0
D|K|20160603|EBS|8|7|3808|2508|55|46|989|1127|17|29|5|3|2215|1281|32|16|7|7|604|100|6|1|3|1|0|0|0|0|0|0
D|K|20160603|EBSB|3|7|803|1765|9|16|600|400|6|4|2|3|100|398|1|5|1|4|103|967|2|7|1|2|0|0|0|0|0|0
D|K|20160603|ECC|2|2|200|200|2|2|0|0|0|0|0|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|ECHO|7|8|1727|1556|32|25|993|501|14|4|5|3|718|225|14|7|4|2|16|720|4|12|2|4|0|110|0|2|0|1
D|K|20160603|ECOL|4|3|589|631|14|11|404|142|7|4|3|2|185|489|7|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ECOM|5|5|3209.9399|2232|29|30|1874.9399|985|11|13|2|1|735|1134|12|14|4|5|600|87|6|2|3|2|0|26|0|1|0|1
D|K|20160603|ECPG|7|7|2384|1995|35|19|877|395|12|6|3|3|1389|1210|20|10|6|4|118|390|3|3|3|2|0|0|0|0|0|0
D|K|20160603|ECR|7|7|11956.5217|10526|98|51|8079.5217|9198|57|37|4|4|900|400|10|4|4|2|2977|928|31|10|5|3|0|0|0|0|0|0
D|K|20160603|ECT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ECTE|4|2|4713|700|9|4|0|100|0|1|0|1|4613|600|8|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|ECYT|5|6|2585|3783|21|14|1371|1539|11|8|4|5|1114|2203|9|4|3|4|100|41|1|2|2|1|0|0|0|0|0|0
D|K|20160603|EDE|3|4|1366|1100|5|12|866|700|3|8|2|2|500|100|2|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160603|EDGE|3|5|1311|1244|14|13|100|0|1|0|1|0|1111|1144|12|12|3|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160603|EDUC|6|2|1891|1757|20|9|66|0|2|0|2|0|1725|1757|17|9|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|EE|2|4|203|511|3|9|133|10|2|1|1|1|70|356|1|5|1|4|0|145|0|3|0|2|0|0|0|0|0|0
D|K|20160603|EEFT|8|8|3427|3568|41|44|456|616|5|7|2|4|2569|2196|31|29|8|5|202|756|3|8|2|3|200|0|2|0|1|0
D|K|20160603|EEP|9|9|12589|4131|122|48|6135|2276|94|29|7|3|5295|571|14|6|3|5|1159|1184|14|12|6|7|0|100|0|1|0|1
D|K|20160603|EEQ|4|3|5666|3489|32|23|2111|2669|7|14|2|2|2590|610|12|6|3|2|965|210|13|3|3|2|0|0|0|0|0|0
D|K|20160603|EFC|0|4|0|274|0|4|0|0|0|0|0|0|0|174|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|EFII|10|10|5853|6274|61|65|3571|2131|36|21|5|5|1338|2634|14|27|5|7|944|1509|11|17|5|4|0|0|0|0|0|0
D|K|20160603|EFOI|2|7|2313|3553|4|22|0|1153|0|3|0|1|2313|1622|4|11|2|7|0|778|0|8|0|1|0|0|0|0|0|0
D|K|20160603|EFSC|1|3|303|700|2|3|260|0|1|0|1|0|43|700|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|EFUT|5|4|1194|880|7|5|5|0|1|0|1|0|1089|780|5|4|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160603|EGAN|1|3|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|EGAS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|EGBN|2|5|305|1231|5|34|204|157|3|11|1|3|1|1074|1|23|1|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|EGHT|9|8|6707|8124|48|81|4989|3864|29|41|4|4|200|2397|2|22|2|4|1518|1863|17|18|7|5|0|0|0|0|0|0
D|K|20160603|EGL|3|1|518|631|10|9|193|322|5|4|1|1|301|309|4|5|2|1|24|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|EGLE|2|3|2479.7586|7872|11|24|1432.7586|2600|5|10|2|3|547|5172|5|13|1|3|500|100|1|1|1|1|0|0|0|0|0|0
D|K|20160603|EGLT|1|1|100|5|1|1|0|0|0|0|0|0|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|EGOV|4|2|6412|400|64|4|3862|300|33|3|3|1|1250|100|15|1|3|1|1300|0|16|0|3|0|0|0|0|0|0|0
D|K|20160603|EGRX|11|14|5192|7441|63|77|817|923|12|13|4|5|3926|5018|44|53|11|14|349|1400|6|10|4|4|100|100|1|1|1|1
D|K|20160603|EGY|3|3|1100|2300|9|6|0|1000|0|5|0|3|200|1300|2|1|2|1|900|0|7|0|3|0|0|0|0|0|0|0
D|K|20160603|EHTH|5|6|1123|3665|15|42|800|821|8|12|2|3|123|1745|5|17|2|4|200|1099|2|13|2|3|0|0|0|0|0|0
D|K|20160603|EIG|2|5|1027|2893|19|38|683|1553|13|21|1|2|244|940|4|13|2|5|0|400|0|4|0|2|100|0|2|0|1|0
D|K|20160603|EIGI|7|10|4908|8564|51|84|2603|3984|27|38|3|7|622|1194|7|12|5|4|1583|3386|16|34|5|4|0|0|0|0|0|0
D|K|20160603|EIGR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ELGX|10|11|24793|19363|225|171|7255|8746|59|66|6|6|5255|2429|51|25|4|4|11840|7888|110|77|6|7|443|300|5|3|2|2
D|K|20160603|ELLI|6|9|1468|1970|19|27|419|587|5|9|4|5|949|1258|13|16|5|5|100|125|1|2|1|2|0|0|0|0|0|0
D|K|20160603|ELMD|5|2|845|739|7|5|100|507|1|2|1|1|645|232|5|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|ELNK|13|8|18792|14791|130|101|14295|6876|90|54|9|5|1407|600|9|6|5|3|3090|6015|31|38|9|7|0|1300|0|3|0|2
D|K|20160603|ELOS|2|1|200|11|2|1|100|0|1|0|1|0|100|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ELRC|4|8|1093|4387|11|39|993|2947|10|29|4|6|0|900|0|4|0|2|100|540|1|6|1|3|0|0|0|0|0|0
D|K|20160603|ELY|6|6|5777|7348|63|67|2147|6228|30|56|3|5|3000|400|26|3|2|1|630|720|7|8|4|2|0|0|0|0|0|0
D|K|20160603|EMAN|2|1|3400|100|2|1|3400|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|EME|4|5|1058|1164|12|14|723|107|8|2|3|1|335|657|4|8|3|4|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160603|EMES|10|7|49096.9783|25315.6002|161|151|25156.9783|16516.6002|92|108|5|5|20763|7678|42|26|8|6|3177|1066|27|15|4|3|0|25|0|1|0|1
D|K|20160603|EMG|2|2|200|300|2|3|0|300|0|3|0|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|EMKR|3|2|709|1700|8|18|300|1000|3|10|2|1|9|0|1|0|1|0|400|700|4|8|2|1|0|0|0|0|0|0
D|K|20160603|ENBL|7|9|4466|7259|34|62|902|3097|14|26|4|4|3464|3207|19|24|6|7|100|955|1|12|1|3|0|0|0|0|0|0
D|K|20160603|ENFC|0|1|0|1350|0|3|0|1250|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ENG|0|3|0|800|0|3|0|700|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|ENH|7|9|2577|2509|29|47|1245|1501|12|33|4|4|832|413|11|7|5|6|500|595|6|7|1|6|0|0|0|0|0|0
D|K|20160603|ENLC|5|6|1103|1302|12|17|636|697|7|10|3|3|267|367|3|4|3|2|200|238|2|3|2|2|0|0|0|0|0|0
D|K|20160603|ENLK|4|6|3417|8202|52|50|2444|6410|36|27|3|3|773|710|14|8|4|4|200|975|2|12|2|3|0|107|0|3|0|3
D|K|20160603|ENOC|5|3|3847|1478|35|16|1198|778|13|10|3|3|1265|300|9|3|4|1|1384|400|13|3|2|1|0|0|0|0|0|0
D|K|20160603|ENPH|6|7|5600|13076|30|52|3284|9099|9|22|3|4|1410|800|11|9|2|4|906|3177|10|21|3|4|0|0|0|0|0|0
D|K|20160603|ENR|2|4|1069|1063|14|14|622|291|7|4|1|2|347|572|6|8|2|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160603|ENS|8|7|3634|4808|33|59|1840|3169|11|36|3|5|1592|1511|18|21|7|6|202|128|4|2|2|1|0|0|0|0|0|0
D|K|20160603|ENSG|3|4|900|1706|11|23|400|596|6|11|2|3|200|800|2|8|1|1|300|310|3|4|1|2|0|0|0|0|0|0
D|K|20160603|ENT|3|4|1880|917|15|12|902|500|5|5|3|2|678|200|7|3|2|2|300|217|3|4|1|2|0|0|0|0|0|0
D|K|20160603|ENTA|9|6|3669|5029|81|82|1420|1635|29|25|4|3|1745|3094|44|53|8|6|504|300|8|4|3|2|0|0|0|0|0|0
D|K|20160603|ENTG|7|5|5045|3150|49|37|3745|1178|35|16|4|3|64|872|1|10|1|4|1236|1100|13|11|5|4|0|0|0|0|0|0
D|K|20160603|ENTL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ENV|2|4|1196|1305|19|18|943|857|14|12|1|1|134|346|3|5|2|4|119|102|2|1|1|1|0|0|0|0|0|0
D|K|20160603|ENVA|4|7|8126|5405|21|47|7726|1884|17|22|4|5|0|1621|0|6|0|3|400|1900|4|19|2|1|0|0|0|0|0|0
D|K|20160603|ENZ|5|3|2613.2857|3078|27|36|956.2857|659|9|8|2|1|657|600|9|7|4|2|1000|1819|9|21|3|3|0|0|0|0|0|0
D|K|20160603|ENZY|1|4|100|500|1|4|100|100|1|1|1|1|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|EPAM|6|8|2481|2536|32|35|1337|1099|16|11|4|2|943|787|13|11|5|7|201|650|3|13|2|2|0|0|0|0|0|0
D|K|20160603|EPAY|2|2|3873|431|11|10|2420|109|4|4|1|1|1353|222|6|5|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160603|EPC|6|3|2901|3526|32|52|355|1419|4|24|3|2|1465|1107|15|18|5|3|801|300|10|3|2|2|280|700|3|7|2|1
D|K|20160603|EPIQ|5|1|612|764|8|1|209|764|4|1|2|1|402|0|3|0|3|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|EPM|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|EPRS|5|3|30781.875|23607|43|25|5028.875|1675|9|1|3|1|25051.0769|20832|30|21|5|2|701.9231|1100|4|3|2|1|0|0|0|0|0|0
D|K|20160603|EPZM|11|8|5131|3831|72|62|947|787|21|18|5|5|3800|2489|47|30|7|6|384|455|4|13|3|3|0|100|0|1|0|1
D|K|20160603|EQBK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ERA|2|2|500|946|8|11|200|551|2|7|1|2|300|395|6|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ERF|11|12|40991|41935|157|151|28426|23858|83|66|5|3|2833|1607|24|14|4|4|9732|16470|50|71|8|9|0|0|0|0|0|0
D|K|20160603|ERI|4|6|1075|3118|7|33|400|1538|3|17|3|3|500|937|2|7|1|3|175|643|2|9|1|3|0|0|0|0|0|0
D|K|20160603|ERIE|2|2|131|16|7|3|14|1|2|1|1|1|117|15|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ERII|5|6|10727|10139|82|86|6452|6552|33|49|2|3|481|1188|4|14|2|3|3794|2399|45|23|5|5|0|0|0|0|0|0
D|K|20160603|ERN|0|1|0|740|0|7|0|0|0|0|0|0|0|40|0|1|0|1|0|700|0|6|0|1|0|0|0|0|0|0
D|K|20160603|EROS|4|5|6275.4286|2400|52|10|2196.4286|0|22|0|3|0|1480|1900|2|5|2|3|2499|500|27|5|1|2|100|0|1|0|1|0
D|K|20160603|ESCA|1|1|200|209|2|1|200|209|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ESE|0|3|0|140|0|4|0|0|0|0|0|0|0|103|0|2|0|2|0|37|0|2|0|1|0|0|0|0|0|0
D|K|20160603|ESEA|0|1|0|94|0|1|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ESES|1|2|200|300|1|3|0|200|0|2|0|1|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ESGR|1|5|104|309|5|7|100|0|1|0|1|0|4|209|4|6|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|ESI|2|1|824|3796|8|4|524|2200|5|2|2|1|0|1596|0|2|0|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160603|ESIO|1|3|200|1806|2|18|0|800|0|6|0|3|0|684|0|8|0|1|200|322|2|4|1|1|0|0|0|0|0|0
D|K|20160603|ESL|4|6|865|1192|13|14|297|340|4|4|2|4|508|802|8|9|2|5|60|50|1|1|1|1|0|0|0|0|0|0
D|K|20160603|ESLT|0|1|0|130|0|2|0|130|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ESND|2|5|459|470|8|5|179|100|5|1|1|1|180|370|2|4|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|ESNT|6|4|1215|1096|18|17|413|795|7|13|1|2|202|101|4|2|3|2|600|200|7|2|4|2|0|0|0|0|0|0
D|K|20160603|ESPR|9|10|4629|6190|39|47|1710|3126|11|13|4|5|2239|2738|20|30|7|7|680|326|8|4|3|3|0|0|0|0|0|0
D|K|20160603|ESSA|1|1|97|100|1|1|0|0|0|0|0|0|97|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ESTE|1|2|100|188|1|2|100|188|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ESXB|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ETH|4|4|1146|452|19|13|1015|252|16|11|4|3|131|0|3|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160603|ETM|3|2|254|479|3|6|100|1|1|1|1|1|100|478|1|5|1|2|54|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|ETRM|3|2|307.5|3220|6|4|207.5|3000|5|1|2|1|0|120|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160603|ETSY|8|11|9849|5459|82|49|2701|2348|15|18|3|7|500|117|4|2|3|2|6648|2994|63|29|6|6|0|0|0|0|0|0
D|K|20160603|EURN|7|5|2984|5320|21|39|1421|209|8|3|3|1|400|1410|3|10|1|3|1163|3701|10|26|5|3|0|0|0|0|0|0
D|K|20160603|EV|7|11|4841|7890|82|134|2016|2548|48|66|3|7|1310|1389|15|17|6|6|1515|3953|19|51|4|9|0|0|0|0|1|1
D|K|20160603|EVA|5|2|744.8334|405|9|5|0|0|0|0|0|0|744.8334|305|9|4|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|EVC|4|5|3299|2198|28|24|2599|1783|22|19|3|3|200|200|1|2|1|1|500|215|5|3|2|3|0|0|0|0|0|0
D|K|20160603|EVDY|3|2|1200|362|11|4|300|345|2|3|1|1|200|0|2|0|1|0|700|17|7|1|2|1|0|0|0|0|0|0
D|K|20160603|EVEP|3|6|10297|9815|15|27|8497|5000|11|18|1|5|100|4665|1|7|1|2|1700|150|3|2|2|2|0|0|0|0|0|0
D|K|20160603|EVER|2|4|699|1056|7|15|499|453|5|8|1|2|100|300|1|3|1|3|100|300|1|3|1|3|0|3|0|1|0|1
D|K|20160603|EVH|4|3|1000|844|9|8|699|555|5|5|2|1|301|89|4|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160603|EVOK|0|3|0|216|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|16|0|2|0|1|0|0|0|0|0|0
D|K|20160603|EVOL|0|3|0|1400|0|3|0|100|0|1|0|1|0|1300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|EVR|5|7|1295|924|19|19|588|246|8|4|3|3|603|430|9|7|3|2|104|228|2|6|2|4|0|20|0|2|0|1
D|K|20160603|EVRI|5|3|6272|3807|27|16|4621|2600|13|6|3|2|303|0|3|0|1|0|1348|1207|11|10|4|2|0|0|0|0|0|0
D|K|20160603|EVTC|3|4|802|841|8|12|600|541|5|10|2|2|0|100|0|1|0|1|202|200|3|1|2|1|0|0|0|0|0|0
D|K|20160603|EWBC|14|14|10975|17954|141|301|4138|11073|46|187|7|8|3878|2855|55|64|7|8|2959|4026|40|50|9|10|0|0|0|0|0|0
D|K|20160603|EXA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|EXAC|2|0|84|0|3|0|9|0|2|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|EXAM|4|5|5862|4204|63|43|1966|2614|25|28|3|4|100|294|1|2|1|1|3796|1296|37|13|3|3|0|0|0|0|0|0
D|K|20160603|EXAR|8|7|8895|5297.1478|44|53|6796|1250.1478|21|15|5|3|699|725|9|8|5|6|1400|3322|14|30|4|3|0|0|0|0|0|0
D|K|20160603|EXFO|3|1|3363.0625|1300|9|1|0|0|0|0|0|0|3363.0625|1300|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|EXK|11|10|58023.5385|66954|244|187|44106.5385|36603|162|58|7|5|2423|5512|16|31|4|5|11494|21239|66|88|9|9|0|3600|0|10|0|3
D|K|20160603|EXLS|3|5|1209|1716|18|23|902|1163|11|12|1|1|307|353|7|9|3|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160603|EXP|7|12|6290|6041|84|119|1952|2493|24|53|3|6|3697|1978|50|46|5|8|641|1570|10|20|3|6|0|0|0|0|1|0
D|K|20160603|EXPO|4|2|518|125|9|3|28|100|1|1|1|1|350|25|6|2|3|1|140|0|2|0|2|0|0|0|0|0|0|0
D|K|20160603|EXPR|12|11|21584|17039|190|196|6774|6511|45|95|5|7|2300|2145|20|22|3|2|12510|8283|125|78|7|8|0|100|0|1|0|1
D|K|20160603|EXTN|2|2|749|200|11|2|323|100|5|1|1|1|400|0|5|0|1|0|0|100|0|1|0|2|26|0|1|0|1|0
D|K|20160603|EXTR|7|10|13504|8918|43|76|2200|5021|20|40|5|7|9715|895|7|8|3|4|1589|3002|16|28|4|6|0|0|0|0|0|0
D|K|20160603|EYEG|2|3|200|1277|2|6|0|600|0|1|0|1|200|677|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|EYES|3|3|925|2816|9|17|725|2040|7|8|2|2|100|207|1|3|1|1|100|569|1|6|1|2|0|0|0|0|0|0
D|K|20160603|EZPW|4|5|5645|4069|54|42|3019|2871|26|32|1|2|847|498|9|4|3|4|1679|700|18|6|4|3|100|0|1|0|1|0
D|K|20160603|FAF|4|5|1576|4684|16|27|1476|3310|15|10|3|2|0|100|0|3|0|1|100|1274|1|14|1|3|0|0|0|0|0|0
D|K|20160603|FARM|3|0|206|0|4|0|145|0|2|0|2|0|61|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|FARO|5|4|1188|1461|15|12|241|1159|6|7|2|2|707|201|6|3|2|2|240|101|3|2|2|2|0|0|0|0|0|0
D|K|20160603|FATE|2|5|300|1507|3|15|300|5|3|1|2|1|0|500|0|5|0|1|0|902|0|8|0|3|0|100|0|1|0|1
D|K|20160603|FBC|6|3|2374|1028|16|15|2014|0|10|0|3|0|360|828|6|13|5|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160603|FBIO|1|4|200|6061|2|14|200|5111|2|4|1|3|0|100|0|1|0|1|0|850|0|9|0|2|0|0|0|0|0|0
D|K|20160603|FBIZ|0|1|0|400|0|3|0|252|0|2|0|1|0|148|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|FBNC|1|1|89|100|1|2|89|0|1|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160603|FBNK|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|FBP|9|11|12373|15146|108|101|6249|10521|57|60|6|8|1500|2326|13|17|4|6|4624|2299|38|24|7|7|0|0|0|0|0|0
D|K|20160603|FBRC|3|4|310|674|4|11|0|7|0|1|0|1|310|667|4|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|FCB|3|5|246|766|3|9|0|366|0|6|0|3|246|400|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|FCEL|9|10|10736|9815.9443|63|80|6092|3820.9443|20|27|4|5|2098|3106|19|29|7|8|2546|2689|24|22|5|7|0|200|0|2|0|2
D|K|20160603|FCF|3|6|1022|1378|12|37|400|849|4|29|1|6|200|211|2|4|2|2|422|318|6|4|2|3|0|0|0|0|0|0
D|K|20160603|FCFP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|FCFS|4|7|2952|2117|45|25|1141|630|13|7|3|3|631|1433|16|16|4|5|1180|54|16|2|2|2|0|0|0|0|0|0
D|K|20160603|FCN|4|6|725|1793|9|22|502|474|6|5|2|3|123|741|2|9|2|3|100|478|1|7|1|3|0|100|0|1|0|1
D|K|20160603|FCNCA|1|2|100|185|1|29|0|0|0|0|0|0|100|185|1|29|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|FCSC|3|5|771|20461|7|48|268|16170|4|19|2|5|503|2212|3|12|2|2|0|2079|0|17|0|1|0|0|0|0|0|0
D|K|20160603|FDEF|3|2|692|145|9|2|100|145|2|2|1|2|592|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|FDML|4|7|5618|4081|37|29|3198|1513|24|11|1|5|1820|1459|8|7|4|4|600|1109|5|11|2|5|0|0|0|0|0|0
D|K|20160603|FDP|2|3|368|235|7|6|368|106|7|2|2|1|0|28|0|2|0|1|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160603|FEIC|10|8|11124|5741|128|64|5515|2992|62|31|6|6|3957|2149|45|27|5|6|1584|500|20|5|5|2|68|100|1|1|1|1
D|K|20160603|FELE|5|2|2332|1206|28|14|926|1006|14|12|4|2|800|100|7|1|2|1|606|0|7|0|3|0|0|100|0|1|0|1
D|K|20160603|FELP|1|0|6336|0|1|0|6336|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|FENX|5|6|2694|1800|19|14|861|900|5|8|4|4|1633|400|12|4|2|1|200|500|2|2|1|2|0|0|0|0|0|0
D|K|20160603|FET|9|8|6268|7286|99|109|3534|4448|64|56|6|3|590|400|6|4|5|2|2144|2438|29|49|5|5|0|0|0|0|0|0
D|K|20160603|FF|2|4|1800|2332|8|11|400|543|4|5|1|2|1400|1789|4|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|FFBC|5|5|570|355|11|16|327|106|5|4|4|3|243|149|6|11|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|FFG|1|2|100|500|1|5|100|200|1|2|1|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|FFIC|2|2|304|992|4|9|104|400|2|4|1|1|100|492|1|4|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160603|FFIN|5|6|1159|1311|16|36|556|255|7|5|3|2|600|856|8|29|4|6|3|100|1|1|1|1|0|100|0|1|0|1
D|K|20160603|FFKT|1|4|100|266|1|5|100|0|1|0|1|0|0|166|0|4|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|FFNW|1|1|200|10|1|1|200|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|FFWM|3|0|169|0|3|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0|64|0|1|0|1|0
D|K|20160603|FGBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|FGEN|9|9|5913|6672|79|68|2342|2763|24|23|5|4|2969|3213|47|38|7|7|602|596|8|6|3|3|0|100|0|1|0|1
D|K|20160603|FGL|6|2|4819|683|38|8|3993|666|28|7|4|2|516|17|6|1|3|1|310|0|4|0|3|0|0|0|0|0|0|0
D|K|20160603|FGP|9|12|7961|18358|70|73|5064|11083|38|39|4|9|2475|6370|27|23|6|6|422|905|5|11|3|5|0|0|0|0|0|0
D|K|20160603|FH|2|2|300|200|3|2|300|0|3|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|FHCO|1|2|100|500|1|4|0|500|0|4|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|FI|9|7|3105|3612|44|46|1650|1392|27|21|5|3|219|511|3|6|2|4|1236|1709|14|19|3|5|0|0|0|0|0|0
D|K|20160603|FIBK|3|5|488|844|10|38|0|78|0|9|0|3|488|766|10|29|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|FICO|4|4|808|812|10|13|187|309|2|4|1|3|401|403|5|6|2|2|220|97|3|2|3|1|0|3|0|1|0|1
D|K|20160603|FIG|7|11|12337|20339|60|92|5863|8682|23|38|4|4|2100|1100|10|8|5|4|4374|10557|27|46|4|8|0|0|0|0|0|0
D|K|20160603|FII|12|9|3227|4624|42|80|993|1338|20|34|4|5|906|817|11|14|4|5|1328|2469|11|32|6|6|0|0|0|0|0|0
D|K|20160603|FINL|5|9|5330|11318|67|239|1600|7025|20|186|3|8|1200|735|11|11|3|2|2530|3358|36|40|3|6|0|200|0|2|0|2
D|K|20160603|FISI|3|2|111|224|5|6|104|123|2|4|2|1|7|0|3|0|2|0|0|100|0|1|0|1|0|1|0|1|0|1
D|K|20160603|FIVE|14|15|60156.355|26673.7658|343|322|34327|11060.7658|121|141|12|10|19380.355|9294|140|117|10|9|5920|5356|74|52|5|9|529|963|8|12|3|4
D|K|20160603|FIVN|7|6|3950.1612|2471|43|29|1227.1612|920|16|10|3|2|1623|951|16|13|5|4|1100|600|11|6|2|2|0|0|0|0|0|0
D|K|20160603|FIX|3|6|626|2168|10|29|309|981|6|17|1|2|317|1187|4|12|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|FIZZ|6|5|2622|1507|41|17|292|585|5|6|1|3|1500|922|26|11|5|3|830|0|10|0|3|0|0|0|0|0|0|0
D|K|20160603|FLDM|3|6|833.3333|737|8|11|633.3333|200|6|3|3|3|100|37|1|2|1|2|100|500|1|6|1|2|0|0|0|0|0|0
D|K|20160603|FLIC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|FLIR|2|10|4634|7563|43|87|3702|2151|32|53|1|5|311|3353|5|8|2|5|621|2059|6|26|2|6|0|0|0|0|0|0
D|K|20160603|FLKS|2|9|1300|4254|6|35|0|1581|0|7|0|5|1300|2660|6|27|2|7|0|0|0|0|0|0|0|13|0|1|0|1
D|K|20160603|FLOW|7|7|2456|2556|27|27|947|456|10|6|2|4|899|1100|10|11|4|4|400|1000|4|10|3|4|210|0|3|0|1|0
D|K|20160603|FLTX|4|4|4688|1167|40|15|1956|648|15|8|3|1|2332|318|21|5|3|4|400|201|4|2|2|2|0|0|0|0|0|0
D|K|20160603|FLWS|5|7|1182|6601|15|43|981|2000|12|23|4|6|0|3500|0|9|0|4|201|1101|3|11|2|3|0|0|0|0|0|0
D|K|20160603|FLXN|12|8|5049|20222|55|82|1340|8663|15|26|6|6|2171|10214|25|42|7|6|1100|1145|10|12|5|3|438|200|5|2|1|1
D|K|20160603|FMBI|7|8|4061|4167|77|107|1999|1786|39|36|5|5|88|881|10|27|4|5|1974|1500|28|44|4|6|0|0|0|0|0|0
D|K|20160603|FMD|5|5|2417|73710.3183|22|71|1434|19045.3183|12|36|2|4|959|54465|9|33|5|4|24|200|1|2|1|2|0|0|0|0|0|0
D|K|20160603|FMI|4|7|2971|9824|37|80|1424|4000|17|31|2|5|1447|5123|19|40|3|5|100|701|1|9|1|2|0|0|0|0|0|0
D|K|20160603|FMNB|1|1|100|300|1|2|0|100|0|1|0|1|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|FMSA|13|9|17193|13998|117|96|8972|2750|53|28|6|4|3838|6712|20|25|8|5|4383|4536|44|43|9|7|0|0|0|0|0|0
D|K|20160603|FN|4|6|1477|1566|24|20|440|947|8|13|2|2|718|319|12|5|3|4|319|300|4|2|1|2|0|0|0|0|0|0
D|K|20160603|FNBC|3|8|1315|1179|15|31|739|393|9|14|2|4|476|588|5|15|2|6|100|198|1|2|1|1|0|0|0|0|0|0
D|K|20160603|FNFV|4|4|2074|3401|23|35|1773|2301|19|25|4|4|200|600|2|6|2|3|101|500|2|4|1|2|0|0|0|0|0|0
D|K|20160603|FNGN|5|8|781|1808|10|25|80|848|2|12|1|4|101|760|2|11|2|4|400|200|4|2|2|2|200|0|2|0|1|0
D|K|20160603|FNHC|5|1|1246|105|10|2|868|105|5|2|2|1|278|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|FNLC|0|2|0|120|0|3|0|0|0|0|0|0|0|120|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|FNSR|15|14|27847.2308|39771.3333|306|418|7608.3077|8394|79|74|7|7|1698.9231|7735.3333|21|78|7|7|18540|23542|206|265|10|10|0|100|0|1|0|1
D|K|20160603|FNWB|2|0|900|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|800|0|3|0|1|0|0|0|0|0|0|0
D|K|20160603|FOE|4|7|1423|4752|15|49|530|2456|6|28|3|3|200|100|2|1|2|1|693|2196|7|20|3|5|0|0|0|0|0|0
D|K|20160603|FOGO|3|6|387|2130|6|22|0|834|0|3|0|2|287|893|5|13|3|6|100|403|1|6|1|3|0|0|0|0|0|0
D|K|20160603|FOMX|2|2|225|806|4|4|205|0|3|0|2|0|20|86|1|2|1|1|0|720|0|2|0|1|0|0|0|0|0|0
D|K|20160603|FONR|4|2|1000|1000|4|2|0|900|0|1|0|1|1000|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|FOR|1|5|550|2652|8|36|390|2059|6|28|1|5|60|533|1|7|1|3|0|60|0|1|0|1|100|0|1|0|1|0
D|K|20160603|FORD|1|1|1|226|1|6|0|217|0|5|0|1|1|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|FORM|4|4|2412|1851|23|24|1081|748|15|11|3|2|931|330|4|4|3|3|400|773|4|9|2|4|0|0|0|0|0|0
D|K|20160603|FORR|5|5|635|1177|10|12|325|100|4|1|3|1|310|677|6|9|4|4|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160603|FOSL|8|7|11652|6983.4577|141|46|2312|3443.4577|26|18|2|5|1713|2308|23|13|5|4|7330|1232|88|15|8|5|297|0|4|0|1|0
D|K|20160603|FOXF|2|0|550|0|7|0|249|0|3|0|1|0|301|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|FPRX|11|13|10700|16870|127|181|2268|5872|29|54|6|7|6543|8702|77|98|11|11|1389|1453|16|19|4|5|500|843|5|10|1|4
D|K|20160603|FRAN|9|10|17486|30283|172|382|2685|19181|31|239|4|7|2400|5415|27|82|3|7|12378|5587|112|60|8|6|23|100|2|1|1|1
D|K|20160603|FRBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|FRED|4|6|510|2803|6|63|0|2058|0|49|0|4|400|645|4|13|3|3|110|100|2|1|2|1|0|0|0|0|0|0
D|K|20160603|FRGI|7|7|4201|2967|51|38|1958|947|28|12|2|3|1415|517|13|6|6|3|328|1103|5|16|3|5|500|400|5|4|1|1
D|K|20160603|FRME|6|3|2126|540|21|10|1058|120|10|3|3|2|980|420|10|7|4|3|88|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|FRP|3|3|1885|206|12|4|1318|6|10|2|3|1|567|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|FRPT|4|7|2404|1466|25|17|604|600|7|6|2|3|1500|400|15|5|2|3|300|400|3|5|1|3|0|66|0|1|0|1
D|K|20160603|FRSH|2|3|935|687|14|7|0|100|0|1|0|1|1|100|1|1|1|1|934|487|13|5|2|2|0|0|0|0|0|0
D|K|20160603|FSB|1|2|168|900|2|3|68|100|1|1|1|1|100|800|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|FSFG|1|0|500|0|2|0|400|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|FSIC|2|4|220|6573|4|15|120|4200|3|3|2|2|0|124|0|1|0|1|100|2249|1|11|1|3|0|0|0|0|0|0
D|K|20160603|FSM|9|10|35540.8695|57252|148|353|22654.8695|29730|94|195|3|3|1300|4111|6|24|4|7|11386|22211|46|129|7|7|200|1200|2|5|1|2
D|K|20160603|FSNN|1|3|900|400|1|3|0|0|0|0|0|0|900|200|1|2|1|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160603|FSS|6|4|2909|4693|30|31|1108|2653|11|20|3|2|200|900|2|3|2|2|1601|1140|17|8|4|3|0|0|0|0|0|0
D|K|20160603|FSTR|2|4|200|564|2|7|0|300|0|4|0|2|200|264|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|FSV|1|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|FTAI|8|2|4954|400|21|4|3400|100|5|1|5|1|309|200|4|2|4|2|1245|100|12|1|3|1|0|0|0|0|0|0
D|K|20160603|FTD|2|4|754|2384|14|47|449|558|6|16|2|2|305|1426|8|27|1|4|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160603|FTK|9|10|14069|10853|94|86|11622|6416|66|58|4|4|380|3011|4|14|3|4|2067|1426|24|14|7|7|0|0|0|0|0|0
D|K|20160603|FUEL|4|6|2278|5580|22|43|1213|4567|10|33|3|3|0|400|0|3|0|3|1065|613|12|7|3|3|0|0|0|0|0|0
D|K|20160603|FUL|2|4|257|388|5|7|257|131|5|2|2|1|0|110|0|3|0|2|0|147|0|2|0|2|0|0|0|0|0|0
D|K|20160603|FULT|11|12|18777|18607|152|275|9719|10105|78|160|6|9|5290|2279|33|46|5|4|3768|6223|41|69|8|9|0|0|0|0|0|0
D|K|20160603|FUN|3|2|314|1122|4|10|200|36|2|1|2|1|114|786|2|6|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160603|FUNC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|FVE|3|2|868|2780|10|4|501|0|6|0|2|0|0|2480|0|2|0|2|367|300|4|2|2|1|0|0|0|0|0|0
D|K|20160603|FWRD|7|5|1492|2141|22|20|344|1533|8|6|5|3|1048|407|13|11|4|4|100|201|1|3|1|1|0|0|0|0|0|0
D|K|20160603|FXCB|0|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|FXCM|3|3|335|1210|5|5|0|0|0|0|0|0|235|1210|4|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|GABC|1|2|80|399|1|4|0|0|0|0|0|0|80|399|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|GAIA|3|3|2400|1659|9|11|2400|417|9|3|3|2|0|100|0|1|0|1|0|1142|0|7|0|2|0|0|0|0|0|0
D|K|20160603|GALT|1|2|100|2500|1|9|0|0|0|0|0|0|0|2100|0|6|0|2|100|400|1|3|1|1|0|0|0|0|0|0
D|K|20160603|GASS|1|2|400|104|1|2|0|0|0|0|0|0|400|4|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|GB|4|5|2002|1396|21|16|802|60|9|2|1|1|1100|150|11|2|4|2|100|1186|1|12|1|3|0|0|0|0|0|0
D|K|20160603|GBCI|7|9|3891|3139|66|98|1918|1797|32|71|5|7|761|247|17|15|5|3|1212|1095|17|12|5|5|0|0|0|0|0|0
D|K|20160603|GBL|2|4|1932|1338|15|10|979|32|5|3|2|2|953|1206|10|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|GBT|7|5|2264|1130|37|11|410|500|5|5|2|3|1723|630|30|6|6|3|131|0|2|0|2|0|0|0|0|0|0|0
D|K|20160603|GBX|5|7|3123|2504|28|36|1760|913|12|16|3|3|1113|1191|13|16|4|6|150|400|2|4|2|1|100|0|1|0|1|0
D|K|20160603|GCAP|4|3|1097|837|12|9|622|59|8|1|1|1|200|478|2|5|2|3|275|300|2|3|2|2|0|0|0|0|0|0
D|K|20160603|GCI|5|9|2080|5746|17|45|100|2082|1|14|1|4|480|1500|4|9|3|3|1500|2064|12|21|3|5|0|100|0|1|0|1
D|K|20160603|GCO|7|6|1930|1253|37|32|994|609|19|16|2|4|795|544|16|15|6|5|100|0|1|0|1|0|41|100|1|1|1|1
D|K|20160603|GCP|3|3|401|332|5|4|201|0|3|0|1|0|100|300|1|3|1|2|100|32|1|1|1|1|0|0|0|0|0|0
D|K|20160603|GDDY|4|6|890|2985|11|32|490|180|6|2|2|2|300|1239|3|10|3|6|100|516|2|6|1|3|0|1050|0|14|0|2
D|K|20160603|GDEN|4|3|836.5615|1138|13|7|720.5615|238|9|2|3|1|116|900|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|GDOT|5|6|1387|2220|15|25|287|1055|4|12|1|3|800|508|8|6|1|3|300|657|3|7|3|3|0|0|0|0|0|0
D|K|20160603|GEF|4|5|1355|1886|19|18|1125|927|14|10|1|3|130|284|4|3|3|3|100|675|1|5|1|3|0|0|0|0|0|0
D|K|20160603|GEL|14|10|12123|14767|172|89|5703|9695|73|36|6|4|5670|4044|88|47|13|7|750|1028|11|6|5|4|0|0|0|0|0|0
D|K|20160603|GEN|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|GENC|4|0|709|0|14|0|0|0|0|0|0|0|709|0|14|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|GEOS|4|4|1100|1766|12|14|400|1137|4|6|2|2|400|629|5|8|2|4|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160603|GES|9|11|11883|8814|136|94|4483|7438|60|78|6|8|181|539|2|2|1|2|7219|837|74|14|7|6|0|0|0|0|0|0
D|K|20160603|GFF|0|3|0|400|0|3|0|300|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|GFN|1|1|111|200|2|1|0|200|0|1|0|1|111|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|GGG|4|6|1557|2091|23|32|608|659|10|9|2|2|718|793|10|12|3|5|200|639|2|11|2|3|31|0|1|0|1|0
D|K|20160603|GHC|2|2|136|212|3|6|0|111|0|4|0|2|136|101|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|GHDX|7|8|939|2041.8888|13|48|230|829|5|12|2|5|409|894.8888|7|29|5|5|300|318|1|7|1|3|0|0|0|0|0|0
D|K|20160603|GHL|11|10|10154|24626|74|46|4249|19458|46|20|5|2|4918|4341|18|16|5|7|987|827|10|10|5|6|0|0|0|0|0|0
D|K|20160603|GHM|1|0|160|0|1|0|0|0|0|0|0|0|160|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|GI|0|1|0|97|0|1|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|GIFI|2|1|152|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|152|0|3|0|2|0|0|0|0|0|0|0
D|K|20160603|GIG|3|2|1722|1293|18|5|1629|1193|17|4|2|1|0|0|0|0|0|0|93|100|1|1|1|1|0|0|0|0|0|0
D|K|20160603|GIGA|1|1|34|404|1|5|34|0|1|0|1|0|0|0|0|0|0|0|0|404|0|5|0|1|0|0|0|0|0|0
D|K|20160603|GIGM|2|3|200|1200|2|3|100|1100|1|2|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160603|GIII|10|10|9032|9240.5|115|107|2912|3020|43|34|7|6|4187|4138.5|51|48|7|9|1933|1956|21|23|6|7|0|126|0|2|0|2
D|K|20160603|GIMO|5|5|2086|2637|23|21|1003|620|10|5|2|2|900|1680|10|10|4|4|183|337|3|6|2|3|0|0|0|0|0|0
D|K|20160603|GK|3|2|432|441|7|11|200|124|2|3|2|1|180|317|3|8|2|2|52|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|GKOS|5|6|2011|2861|23|30|830|1210|10|11|2|3|1081|1451|12|17|3|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160603|GLBL|6|7|4255|6481|31|47|2699|3656|14|34|1|5|200|1400|2|6|2|4|1356|1425|15|7|5|3|0|0|0|0|0|0
D|K|20160603|GLDD|0|2|0|199|0|3|0|99|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|GLF|4|6|708|3181|9|22|594|2111|7|13|3|4|0|179|0|3|0|2|114|891|2|6|2|4|0|0|0|0|0|0
D|K|20160603|GLMD|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|GLOB|6|4|1776|2175|16|22|896|427|8|5|4|2|780|1348|7|14|5|3|0|400|0|3|0|2|100|0|1|0|1|0
D|K|20160603|GLOG|4|4|2987|5400|31|66|2087|2319|22|33|2|1|400|175|4|2|2|1|500|2906|5|31|3|4|0|0|0|0|0|0
D|K|20160603|GLOP|3|4|646|1346|7|15|246|100|3|1|1|1|400|500|4|6|3|3|0|746|0|8|0|2|0|0|0|0|0|0
D|K|20160603|GLP|4|5|4232|5832|55|15|2910|2805|44|3|3|2|1322|2927|11|11|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|GLPI|12|13|31468|17451|378|210|14655|4520|199|53|6|5|5283|2515|58|33|9|7|11530|10416|121|124|8|11|0|0|0|0|0|0
D|K|20160603|GLRE|3|5|4213|2697|25|20|2127|2482|16|14|3|3|1940|123|7|3|1|2|146|92|2|3|2|2|0|0|0|0|0|0
D|K|20160603|GLT|3|5|1243|1528|7|14|451|236|5|5|2|2|792|1192|2|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|GLYC|4|2|2656.8293|200|16|2|2456.8293|100|14|1|2|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160603|GMED|5|4|1530|2713|26|40|876|2069|14|32|3|3|535|100|9|1|3|1|119|544|3|7|3|3|0|0|0|0|0|0
D|K|20160603|GMLP|10|9|5299|16164|87|123|1922|6710|39|43|4|4|2605|7665|39|55|8|7|772|1789|9|25|3|5|0|0|0|0|0|0
D|K|20160603|GMT|9|10|6794|2936|93|36|4678|1475|66|18|5|5|736|961|12|13|8|6|1380|500|15|5|3|4|0|0|0|0|0|0
D|K|20160603|GNBC|3|3|250|590|5|6|100|100|1|1|1|1|150|490|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|GNC|13|11|7413|13176|115|178|3519|7269|57|92|4|6|1524|1379|16|39|3|8|2365|4428|41|46|9|6|5|100|1|1|1|1
D|K|20160603|GNCA|8|8|4675.3871|3991|35|23|2739.3871|2016|22|14|3|4|1500|1675|6|6|3|3|436|300|7|3|3|2|0|0|0|0|0|0
D|K|20160603|GNCMA|6|5|931|1406|13|20|529|547|5|8|3|3|202|494|6|6|4|3|200|365|2|6|1|3|0|0|0|0|0|0
D|K|20160603|GNE|1|1|5|53|1|2|0|0|0|0|0|0|5|53|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|GNMK|6|3|2613|1101|26|8|1413|545|16|2|5|1|1000|556|8|6|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|GNRC|4|4|444|1759|8|22|114|200|3|3|2|1|230|889|4|9|3|3|100|666|1|9|1|2|0|4|0|1|0|1
D|K|20160603|GNRT|6|8|6133|4560|30|36|4428|2816|15|19|4|5|1105|761|8|8|3|5|600|983|7|9|3|3|0|0|0|0|0|0
D|K|20160603|GOGO|17|16|72115.6612|82978.5|579|500|29765.6612|35474.5|204|124|14|11|14051|19012|118|119|13|11|25461|27882|235|250|8|12|2838|610|22|7|3|3
D|K|20160603|GOOD|5|5|1966|4491|27|68|1318|986|17|16|4|3|549|1692|8|24|4|3|49|1813|1|28|1|2|50|0|1|0|1|0
D|K|20160603|GORO|11|7|31780.5104|29970.8571|121|110|16571.5104|19103.8571|27|60|6|4|4900|5800|41|10|4|5|10309|5067|53|40|9|5|0|0|0|0|0|0
D|K|20160603|GPI|5|9|1639|2068|25|41|432|654|5|15|4|2|1075|819|18|19|5|7|0|201|0|3|0|2|132|394|2|4|2|2
D|K|20160603|GPP|1|1|247.8125|400|3|4|147.8125|0|2|0|1|0|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160603|GPRE|10|7|4827|6429|41|90|804|4491|11|67|3|5|3005|1236|17|12|7|5|888|702|11|11|7|3|130|0|2|0|1|0
D|K|20160603|GPRK|1|0|24|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|GPX|3|3|360|161|6|10|257|98|4|5|3|1|103|48|2|4|2|2|0|0|0|0|0|0|0|15|0|1|0|1
D|K|20160603|GRBK|3|1|900|300|8|3|300|300|2|3|1|1|400|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|GRC|1|3|100|245|1|5|100|135|1|2|1|2|0|110|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|GROW|5|2|2730|400|12|4|500|100|5|1|3|1|2130|0|6|0|3|0|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160603|GSB|1|1|80|100|1|1|80|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|GSBC|2|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|GSBD|3|1|1251|380|16|3|341|380|6|3|1|1|663|0|5|0|2|0|247|0|5|0|1|0|0|0|0|0|0|0
D|K|20160603|GSI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|GSIT|2|0|820|0|2|0|820|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|GSL|0|2|0|1745|0|2|0|45|0|1|0|1|0|1700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|GSV|9|7|19334|26840|50|54|11319|22814|31|37|6|4|2156|1700|5|6|3|4|5759|2326|13|11|6|3|100|0|1|0|1|1
D|K|20160603|GTE|10|9|47843|26316|179|96|24072|16973|116|31|3|5|2400|2700|13|12|4|3|21371|6643|50|53|8|5|0|0|0|0|0|0
D|K|20160603|GTIM|11|7|3218|1782|27|20|280|400|4|4|4|3|1594|1082|16|13|7|6|600|200|2|2|2|2|744|100|5|1|3|1
D|K|20160603|GTLS|6|7|2071|2543|27|28|1244|646|15|8|3|4|560|1694|7|17|3|6|267|203|5|3|3|2|0|0|0|0|0|0
D|K|20160603|GTN|4|5|4322|7552|40|39|4021|5649|36|20|2|1|101|0|2|0|2|0|200|1903|2|19|1|4|0|0|0|0|0|0
D|K|20160603|GTS|3|1|2721|1529|28|19|982|882|5|10|1|1|839|647|12|9|3|1|900|0|11|0|1|0|0|0|0|0|0|0
D|K|20160603|GTT|1|2|100|371|1|5|0|151|0|2|0|1|100|220|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|GUID|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|GURE|2|3|3175|522|3|4|3175|0|3|0|2|0|0|0|0|0|0|0|0|522|0|4|0|3|0|0|0|0|0|0
D|K|20160603|GV|7|7|11758|8086|17|24|2749|5679|6|8|4|6|7458|1558|6|9|5|4|1551|849|5|7|3|4|0|0|0|0|0|0
D|K|20160603|GVA|3|3|1842|1380|13|15|310|580|4|7|1|1|1532|700|9|7|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|GWB|4|9|2405|7081|28|73|1891|3559|21|32|3|6|514|2310|7|26|4|7|0|1112|0|14|1|3|0|100|0|1|0|1
D|K|20160603|GWR|5|8|2909|6501|52|45|958|3616|19|22|4|3|1055|2485|18|18|3|5|796|300|14|3|4|4|100|100|1|2|1|1
D|K|20160603|GWRE|5|4|2196|2805|31|33|507|626|7|9|3|3|1439|1779|19|20|4|3|100|100|2|1|1|1|150|300|3|3|1|1
D|K|20160603|GXP|16|14|46887|53248|438|488|11462|22823|120|206|9|8|10003|9244|87|97|8|9|25022|21081|227|184|11|11|400|100|4|1|2|1
D|K|20160603|GYRO|5|1|5918|75|20|1|0|0|0|0|0|0|5918|75|20|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|H|8|6|3690|4044|38|58|1011|2031|13|28|5|2|2471|1463|22|19|6|4|208|550|3|11|2|4|0|0|0|0|0|0
D|K|20160603|HA|9|9|15853|10702|176|121|5171|5276|56|56|4|7|7341|4058|75|44|6|7|3078|1268|42|20|5|4|263|100|3|1|2|1
D|K|20160603|HABT|9|6|3476|4894|38|49|1950|2653|20|25|4|5|1426|1741|17|19|6|5|100|400|1|4|1|1|0|100|0|1|0|1
D|K|20160603|HAE|5|5|1097|1326|14|18|697|320|10|5|2|1|300|289|3|4|3|3|100|717|1|9|1|3|0|0|0|0|0|0
D|K|20160603|HAFC|3|5|1325|771|40|49|225|257|7|15|2|4|851|509|27|33|2|5|249|5|6|1|1|1|0|0|0|0|0|0
D|K|20160603|HAIN|8|8|4371|4461|55|63|2468|1810|33|28|3|3|1115|971|13|12|4|5|788|1680|9|23|7|5|0|0|0|0|0|0
D|K|20160603|HALL|2|4|371|1771|5|6|193|1100|3|2|2|1|0|301|0|2|0|2|178|370|2|2|2|1|0|0|0|0|0|0
D|K|20160603|HALO|12|14|92567|83055|894|719|36118|39512|371|230|8|9|15667|5467|99|63|9|5|40782|38076|424|426|9|10|0|0|0|0|0|1
D|K|20160603|HAWK|9|8|5102|6516|55|76|1793|4218|24|47|4|5|3187|1967|27|23|7|6|80|331|3|6|2|1|42|0|1|0|1|0
D|K|20160603|HAYN|5|3|2146|129|55|5|932|4|29|1|4|1|1214|125|26|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|HBCP|1|2|10|106|1|2|0|0|0|0|0|0|10|106|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|HBHC|10|9|5982|13665|108|225|3301|9712|58|130|4|7|1636|2212|35|73|7|6|945|1741|14|22|6|6|100|0|1|0|1|0
D|K|20160603|HBIO|3|4|400|1080.25|4|9|400|331.25|4|3|3|2|0|49|0|2|0|2|0|700|0|4|0|2|0|0|0|0|0|0
D|K|20160603|HBM|4|3|24329|9824|69|50|20174|2824|52|21|4|3|1955|3788|13|17|3|2|2200|3212|4|12|2|2|0|0|0|0|0|0
D|K|20160603|HBNC|2|1|200|90|3|1|110|0|2|0|2|0|90|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|HBP|1|4|200|1600|2|6|200|1200|2|2|1|1|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160603|HCAP|3|1|902|1490|7|10|500|237|1|2|1|1|401|1253|5|8|3|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|HCCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|HCHC|5|4|5350|5375|41|24|2200|3265|16|9|3|2|1650|910|9|4|2|1|1500|1200|16|11|3|3|0|0|0|0|0|0
D|K|20160603|HCI|2|3|201|252|3|10|201|136|3|2|2|2|0|16|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|HCKT|5|6|2009|3381|34|35|1201|1506|16|16|3|3|508|776|13|8|3|4|300|1099|5|11|2|2|0|0|0|0|0|0
D|K|20160603|HCLP|10|11|48369.4728|30723|138|92|19008.4728|10124|47|39|6|6|28311|19799|80|45|10|9|1050|800|11|8|5|2|0|0|0|0|0|0
D|K|20160603|HCOM|2|1|200|10|3|1|100|0|1|0|1|0|100|10|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|HCSG|5|5|3508|2042|36|23|1559|83|16|1|2|1|1229|1100|13|11|3|4|720|859|7|11|4|2|0|0|0|0|0|0
D|K|20160603|HDNG|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|HDP|11|9|4184|6228.32|44|63|1341|899.32|14|6|7|4|1052|1407|13|15|4|6|1791|3822|17|41|4|5|0|100|0|1|0|1
D|K|20160603|HDSN|0|3|0|427|0|5|0|200|0|2|0|2|0|227|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|HE|4|6|1986|2724|24|44|1496|859|15|9|2|2|490|360|9|7|3|1|0|1505|0|28|0|6|0|0|0|0|0|0
D|K|20160603|HEAR|1|2|700|1200|4|3|300|200|2|1|1|1|300|1000|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|HEES|4|5|2195|1499|27|22|1340|932|17|13|2|3|755|567|9|9|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|HEI|4|6|1140|1453|14|20|600|702|7|9|2|3|440|751|6|11|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|HEI A|3|2|767|208|8|3|314|0|4|0|2|0|400|108|3|2|1|2|53|100|1|1|1|1|0|0|0|0|0|0
D|K|20160603|HELE|6|9|2701|4573|35|57|675|610|10|8|3|2|1307|3159|15|39|3|7|719|704|10|9|3|5|0|100|0|1|0|1
D|K|20160603|HEP|4|4|387|1470|7|14|101|102|2|2|1|2|284|1268|4|11|3|4|0|100|0|1|0|1|2|0|1|0|1|0
D|K|20160603|HERO|7|5|11858.6667|3844|60|21|7616.6667|612|30|7|4|2|2807|135|16|2|4|2|1435|3097|14|12|3|3|0|0|0|0|0|0
D|K|20160603|HF|4|4|500|1352|5|8|100|305|1|3|1|2|400|1047|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|HFWA|1|4|100|312|1|6|0|101|0|2|0|2|100|211|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|HGG|2|1|6470|100|23|1|1192|0|11|0|1|0|5278|100|12|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|HGT|0|4|0|3344|0|7|0|1282|0|6|0|3|0|0|0|0|0|0|0|2062|0|1|0|1|0|0|0|0|0|0
D|K|20160603|HHC|5|5|1426|591|104|14|568|148|42|2|3|1|858|443|62|12|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|HHS|1|3|1577|3389|10|8|1377|2589|8|4|1|2|100|500|1|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160603|HI|4|4|792|798|17|11|564|208|11|3|3|1|120|200|4|3|1|2|108|390|2|5|1|3|0|0|0|0|0|0
D|K|20160603|HIBB|7|9|3482|6067|45|111|2003|2635|27|48|5|4|979|2417|11|50|5|8|500|915|7|12|2|4|0|100|0|1|0|1
D|K|20160603|HIHO|0|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|HIIQ|0|1|0|109.4505|0|2|0|9.4505|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|HIL|3|2|3096.1538|987|12|11|3096.1538|59|12|2|3|1|0|0|0|0|0|0|0|928|0|9|0|1|0|0|0|0|0|0
D|K|20160603|HIVE|2|6|1078|46189|12|361|878|31112|10|234|1|4|200|3494|2|35|1|3|0|11583|0|92|0|2|0|0|0|0|0|0
D|K|20160603|HLI|1|1|2|2|2|2|0|0|0|0|0|0|2|2|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|HLIT|7|8|5192|7389|43|60|692|3434|7|30|3|5|500|668|5|5|5|4|4000|3287|31|25|4|8|0|0|0|0|0|0
D|K|20160603|HLS|7|7|2294|3636|29|46|1531|872|18|13|4|3|313|1476|5|19|4|6|450|1188|6|13|3|4|0|100|0|1|0|1
D|K|20160603|HLTH|6|5|8736|2905|27|21|4800|2300|8|14|4|3|1736|0|5|0|1|0|2200|605|14|7|3|3|0|0|0|0|0|0
D|K|20160603|HLX|12|13|31133.6046|36556|251|328|18152.6046|15775|143|136|9|5|6151|12399|52|115|5|7|6830|8382|56|77|7|7|0|0|0|0|1|1
D|K|20160603|HMHC|5|6|2409|2998|27|39|1332|1541|14|22|3|3|500|481|6|7|3|4|577|976|7|10|4|3|0|0|0|0|0|0
D|K|20160603|HMN|3|4|598|456|10|7|60|100|2|1|1|1|448|256|7|5|3|4|90|100|1|1|1|1|0|0|0|0|0|0
D|K|20160603|HMNY|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|HMPR|2|2|952|400|4|4|652|300|1|3|1|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160603|HMST|3|1|1158|104|17|2|1045|100|11|1|3|1|103|4|5|1|2|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|HMSY|8|7|4323|4838|48|57|2001|2279|27|25|5|4|400|900|5|10|2|5|1622|1659|13|22|4|3|300|0|3|0|2|0
D|K|20160603|HMTV|0|3|0|738|0|10|0|100|0|1|0|1|0|200|0|2|0|1|0|438|0|7|0|2|0|0|0|0|0|0
D|K|20160603|HNI|5|3|1157|621|11|8|456|300|3|3|2|2|501|321|6|5|4|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160603|HNNA|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|HNRG|2|4|500|215|5|4|300|100|3|1|1|1|0|115|0|3|0|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|HOFT|2|2|305|200|3|2|5|0|1|0|1|0|300|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|HOLI|8|9|14512|11809|136|117|3487|1900|31|14|3|6|7825|8591|75|89|6|5|2700|1218|27|13|5|4|500|100|3|1|3|1
D|K|20160603|HOMB|6|10|2880|3320|46|82|1112|390|14|17|3|4|1473|2542|27|58|6|9|295|388|5|7|1|1|0|0|0|0|0|0
D|K|20160603|HOS|3|5|6723|4245|47|45|6022|2745|36|31|2|2|100|100|1|1|1|1|601|1400|10|13|2|4|0|0|0|0|0|0
D|K|20160603|HOV|9|7|23439|7303|93|36|14189|1099|35|4|7|2|3000|600|28|6|3|2|6250|5604|30|26|4|6|0|0|0|0|0|0
D|K|20160603|HPJ|0|2|0|600|0|6|0|100|0|1|0|1|0|200|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160603|HQY|6|6|4173|6061|50|48|1937|939|23|11|4|3|2099|3823|25|27|3|4|137|1299|2|10|1|4|0|0|0|0|0|0
D|K|20160603|HRC|4|6|1062|875|19|14|267|503|5|8|2|3|464|301|9|4|4|3|331|71|5|2|3|2|0|0|0|0|0|0
D|K|20160603|HRG|6|7|4052|4521|45|52|918|1167|12|12|4|3|607|307|7|4|3|2|2527|3047|26|36|5|6|0|0|0|0|0|0
D|K|20160603|HRTG|5|4|716|3302|10|18|462|2102|6|5|5|2|200|100|2|1|2|1|54|1100|2|12|1|2|0|0|0|0|0|0
D|K|20160603|HRTX|9|14|4046|4263|70|75|1045|895|24|24|5|6|1774|2041|32|36|8|9|627|727|8|9|4|3|600|600|6|6|1|3
D|K|20160603|HRZN|1|4|500|1647|5|11|0|200|0|1|0|1|0|1447|0|10|0|4|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160603|HSC|7|7|10439|17635|100|93|6090|7945|55|34|3|3|2478|7050|23|35|4|4|1871|2540|22|23|4|5|0|100|0|1|0|1
D|K|20160603|HSGX|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|HSII|3|4|500|913|6|12|100|388|1|5|1|2|142|525|2|7|2|3|258|0|3|0|2|0|0|0|0|0|0|0
D|K|20160603|HSKA|2|3|329|401|5|4|0|100|0|1|0|1|329|301|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|HSNI|6|9|1875|2562|32|52|528|1105|7|28|2|5|1147|1104|20|20|3|4|200|353|5|4|2|3|0|0|0|0|1|1
D|K|20160603|HSON|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160603|HSTM|4|4|219|2163|16|9|3|1678|3|4|1|2|214|485|11|5|3|3|2|0|2|0|2|0|0|0|0|0|0|0
D|K|20160603|HTBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|HTCH|2|1|500|727|2|4|0|727|0|4|0|1|400|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|HTGC|1|2|100|893|1|6|100|185|1|3|1|1|0|0|0|0|0|0|0|708|0|3|0|1|0|0|0|0|0|0
D|K|20160603|HTGM|4|0|520|0|6|0|0|0|0|0|0|0|520|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|HTH|5|9|2064|3795|23|42|1054|783|11|21|3|7|806|2363|8|16|4|5|204|649|4|5|2|3|0|0|0|0|0|0
D|K|20160603|HTLD|7|4|2561|1791|30|27|608|1011|10|15|3|3|417|130|4|3|2|2|1536|650|16|9|4|2|0|0|0|0|0|0
D|K|20160603|HTLF|5|4|2644|517|17|7|500|54|5|1|3|1|2144|363|12|5|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|HTWR|3|7|2605|4040|26|43|1605|1318|15|16|3|1|800|2422|8|24|2|5|200|300|3|3|2|3|0|0|0|0|0|0
D|K|20160603|HUBG|7|6|1028|1868|16|20|309|320|5|4|1|2|419|937|8|9|6|5|300|611|3|7|3|3|0|0|0|0|0|0
D|K|20160603|HUBS|9|11|3179|4967|46|56|1199|1078|18|12|3|3|1385|3366|19|38|7|10|546|523|8|6|5|2|49|0|1|0|1|0
D|K|20160603|HURC|0|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|HURN|5|7|4105|2044|36|31|1058|562|9|6|1|2|2847|1382|25|22|5|7|200|100|2|3|1|1|0|0|0|0|0|0
D|K|20160603|HVT|1|0|500|0|4|0|500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|HW|6|7|6880|8861|58|83|4377|5575|33|47|4|3|1103|1184|11|12|2|2|1400|2002|14|23|4|5|0|100|0|1|0|1
D|K|20160603|HWAY|4|2|1047|300|11|4|400|200|4|3|2|2|174|0|2|0|1|0|473|100|5|1|2|1|0|0|0|0|0|0
D|K|20160603|HWBK|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|HWCC|1|2|100|500|1|5|100|200|1|2|1|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|HWKN|3|2|476|869|8|4|133|0|2|0|2|0|343|869|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|HXL|3|4|2829|4081|33|57|1829|1879|23|31|2|3|664|1102|6|13|3|3|336|1100|4|13|3|4|0|0|0|0|0|0
D|K|20160603|HY|1|3|132|246|2|4|32|100|1|1|1|1|100|146|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|HYGS|2|0|914|0|5|0|100|0|1|0|1|0|814|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|HYH|8|9|3270|5614|41|63|2176|2566|27|25|5|5|1005|2551|12|29|7|7|89|319|2|7|2|3|0|178|0|2|0|2
D|K|20160603|HZO|2|6|2059|2290|14|86|459|1564|9|71|2|5|1600|526|5|9|1|3|0|200|0|6|0|3|0|0|0|0|0|0
D|K|20160603|I|2|5|2001|7312|17|24|1921|6212|16|13|2|3|0|400|0|2|0|2|80|600|1|7|1|1|0|100|0|2|0|2
D|K|20160603|IAC|8|8|5320|3711|80|63|1267|1224|20|26|3|3|1476|1170|26|22|6|6|1487|600|20|7|6|4|1090|717|14|8|2|3
D|K|20160603|IART|5|7|801|1546|10|18|100|644|1|8|1|3|701|702|9|8|5|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160603|IBCP|2|2|163|114.408|2|2|0|114.408|0|2|0|2|163|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|IBKC|8|9|2006|2659|53|105|612|830|11|44|2|4|1150|1709|33|56|8|9|244|120|9|5|2|2|0|0|0|0|0|0
D|K|20160603|IBKR|9|8|2650|4295.4628|30|55|1300|1991.4628|13|26|4|5|557|954|6|11|4|4|793|1350|11|18|5|5|0|0|0|0|0|0
D|K|20160603|IBOC|5|5|787|2133|18|75|415|417|8|11|4|4|368|1616|9|63|4|5|4|100|1|1|2|1|0|0|0|0|0|0
D|K|20160603|IBP|4|4|3103|1010|28|14|645|490|8|6|2|2|1868|520|12|8|4|3|590|0|8|0|1|0|0|0|0|0|0|0
D|K|20160603|IBTX|1|2|100|305|1|3|0|100|0|1|0|1|100|205|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ICAD|4|6|920|2320|10|15|200|0|2|0|1|0|720|1920|8|11|4|6|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160603|ICCC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ICD|3|4|640|2069|7|24|100|1|1|1|1|1|440|1268|5|14|2|3|100|700|1|8|1|2|0|100|0|1|0|1
D|K|20160603|ICFI|2|3|400|294|4|5|100|108|1|2|1|1|300|186|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ICLR|8|10|9077|10285|88|113|2764|2075|22|23|2|3|4313|5889|50|65|6|8|1700|1821|13|20|5|5|300|500|3|5|1|2
D|K|20160603|ICPT|16|14|28896|27766|356|394|5259|6859|66|94|10|5|22872|20067|278|291|16|13|657|540|9|6|4|2|108|300|3|3|2|2
D|K|20160603|ICUI|3|1|220|204|3|3|0|4|0|1|0|1|220|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|IDA|3|3|1130|1077|19|18|648|218|12|4|2|2|382|530|6|8|2|2|100|329|1|6|1|2|0|0|0|0|0|0
D|K|20160603|IDCC|7|11|3052|2859|57|41|484|906|7|11|2|3|1575|1248|33|21|6|9|893|705|16|9|3|3|100|0|1|0|1|0
D|K|20160603|IDI|6|5|12130.768|37569.3151|81|160|4250.2|13029|30|43|6|3|7836.4303|23944.3151|47|111|5|5|44.1377|596|4|6|1|2|0|0|0|0|0|0
D|K|20160603|IDN|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|IDRA|8|5|13384|26885|59|58|7831|18186|24|42|5|4|900|7500|6|5|4|4|4653|1199|29|11|5|2|0|0|0|0|0|0
D|K|20160603|IDSY|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160603|IDT|6|5|5649|17541|69|186|2066|2762|23|42|4|3|2034|8309|17|79|5|3|1549|6170|29|62|1|3|0|300|0|3|0|2
D|K|20160603|IEC|4|1|5346|100|7|1|2846|0|2|0|1|0|200|100|2|1|2|1|2300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160603|IESC|3|5|1889.2308|1128|6|13|1540|200|2|2|2|1|349.2308|721|4|8|2|4|0|207|0|3|0|1|0|0|0|0|0|0
D|K|20160603|IFON|2|2|200|1200|2|3|0|200|0|1|0|1|100|1000|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|IGLD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|IGT|9|8|6950|4895|52|58|3173|1846|16|26|5|4|1173|206|8|3|5|2|2604|2743|28|28|3|6|0|100|0|1|0|1
D|K|20160603|IHC|2|0|51|0|2|0|0|0|0|0|0|0|51|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|III|1|1|40|107|1|2|0|0|0|0|0|0|0|0|0|0|0|0|40|107|1|2|1|1|0|0|0|0|0|0
D|K|20160603|IIIN|3|1|600|100|6|1|200|0|2|0|2|0|100|100|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160603|IILG|13|13|18461|30407|161|210|10916|18084|97|105|6|6|1476|3400|12|32|2|2|5969|8623|51|70|9|10|100|300|1|3|1|3
D|K|20160603|IIN|0|2|0|700|0|3|0|0|0|0|0|0|0|700|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|IIVI|4|4|919|1446.3359|13|8|597|1146.3359|7|5|2|2|154|0|2|0|2|0|168|300|4|3|2|2|0|0|0|0|0|0
D|K|20160603|IKNX|0|1|0|471|0|1|0|0|0|0|0|0|0|471|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|IL|3|8|1190|2918.3333|11|25|690|1915.3333|6|15|2|5|100|300|1|3|1|2|400|703|4|7|1|5|0|0|0|0|0|0
D|K|20160603|IMAX|10|10|8483|12909.039|63|104|4918|5660|26|34|4|3|2534|4284.039|24|39|7|9|831|2965|11|31|5|7|200|0|2|0|2|0
D|K|20160603|IMDZ|1|7|200|2667|2|17|0|1487|0|4|0|4|200|1180|2|13|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|IMGN|10|13|70215.3333|70290|636|554|33917.3333|41357|269|246|9|10|1812|1700|17|17|5|2|34486|27233|350|291|8|8|0|0|0|0|2|0
D|K|20160603|IMKTA|5|5|2156|1336|18|120|1600|357|4|14|1|3|556|979|14|106|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|IMMR|3|4|3918|5974|40|35|3252|4769|34|22|3|2|200|500|2|5|1|3|466|705|4|8|2|3|0|0|0|0|0|0
D|K|20160603|IMMU|19|19|110843.3589|131753.6009|639|815|50811.3589|47365.4807|243|202|14|17|23091|20664.8921|120|112|16|14|34123|62263.2281|258|487|11|14|2818|1460|18|14|4|4
D|K|20160603|IMMY|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|IMOS|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|IMPR|3|4|2533|1100|20|11|123|500|2|5|1|2|2310|300|17|3|2|2|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160603|IMPV|9|10|3992|4610|47|56|619|2063|11|26|4|4|2480|1653|27|18|6|7|893|620|9|9|5|5|0|274|0|3|0|3
D|K|20160603|INAP|3|6|2400|7240|21|49|1700|2101|14|13|1|2|200|400|2|4|2|4|500|4739|5|32|2|4|0|0|0|0|0|0
D|K|20160603|INBK|2|1|112|100|4|1|0|0|0|0|0|0|112|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|INCR|5|12|2949|5971|36|69|273|2687|5|34|1|9|1897|2515|21|26|4|8|779|769|10|9|2|5|0|0|0|0|0|0
D|K|20160603|INDB|2|4|1178|539|8|18|878|430|5|8|1|3|300|109|3|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|INFI|7|8|13305.1998|6874|106|70|4168.1998|4810|41|48|4|4|4000|424|12|5|4|3|5137|1640|53|17|5|4|0|0|0|0|0|0
D|K|20160603|INFU|0|3|0|564|0|5|0|364|0|3|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|INGN|6|6|2198|2581|29|33|726|492.2581|8|10|1|3|1372|1788.7419|20|20|6|6|100|200|1|2|1|1|0|100|0|1|0|1
D|K|20160603|ININ|6|4|1216|1273|21|15|325|1164|7|13|2|3|691|109|11|2|5|2|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160603|INO|15|14|84892.3333|54272.8889|298|186|63027.3333|45689.8889|206|147|9|11|13628|5177|29|17|11|5|8217|3295|62|20|10|6|20|111|1|2|1|2
D|K|20160603|INOD|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|INOV|11|8|2751|2990|31|35|548|1323|6|18|5|6|600|767|7|8|4|4|1603|900|18|9|6|5|0|0|0|0|0|0
D|K|20160603|INSM|8|7|4157|5600|56|61|2994|3765|38|24|4|4|410|516|7|12|3|3|753|1294|11|23|4|5|0|25|0|2|1|1
D|K|20160603|INST|4|5|785|835|8|9|400|100|4|1|2|1|385|435|4|5|4|3|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160603|INSY|14|11|12593|21673|173|162|6963|8027|99|65|9|8|3578|11728|56|75|13|6|2052|1918|18|22|6|6|0|0|0|0|0|0
D|K|20160603|INT|6|6|915|827|14|20|255|366|6|11|3|4|549|237|6|6|3|3|111|224|2|3|2|3|0|0|0|0|0|0
D|K|20160603|INTL|3|2|1976|506|12|7|856|216|9|3|2|1|980|290|2|4|2|2|140|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|INTX|3|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|INUV|2|1|1000|69.8007|3|2|100|69.8007|1|2|1|1|0|0|0|0|0|0|900|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|INVA|6|9|4582|6916|46|95|2322|1594|25|27|5|7|1460|786|13|11|4|5|800|4536|8|57|3|6|0|0|0|0|0|0
D|K|20160603|INVE|2|1|447|76|2|1|0|0|0|0|0|0|447|76|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|INVN|10|11|17812.8|35625|98|122|11386.8|27018|41|45|5|5|3400|2411|30|22|7|3|3026|6196|27|55|7|8|0|0|0|0|0|0
D|K|20160603|INVT|0|1|0|75|0|2|0|0|0|0|0|0|0|75|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|INWK|1|2|100|357.9676|1|4|0|300|0|3|0|1|0|0|0|0|0|0|100|57.9676|1|1|1|1|0|0|0|0|0|0
D|K|20160603|INXN|5|4|1442|691|16|11|642|391|9|6|1|3|200|0|2|0|2|0|300|300|3|5|3|2|300|0|2|0|2|0
D|K|20160603|IO|3|2|1100|56|4|2|100|50|1|1|1|1|1000|6|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|IOC|9|3|4135|1716|43|20|1175|1004|15|11|3|1|1860|612|16|8|6|3|1100|100|12|1|5|1|0|0|0|0|0|0
D|K|20160603|IONS|16|16|47230.4889|39842|410|236|19978.4889|20441|148|104|11|10|12916|13381|100|70|12|11|14035|5820|158|60|8|10|301|200|4|2|2|2
D|K|20160603|IOSP|4|6|1269|1275|17|16|484|401|7|5|3|4|585|500|8|6|4|3|200|374|2|5|1|3|0|0|0|0|0|0
D|K|20160603|IOTS|2|5|545|1100|4|6|300|0|1|0|1|0|245|1000|3|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|IPAR|4|3|526|500|7|7|326|288|4|4|3|2|200|112|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|IPCC|0|2|0|160|0|4|0|50|0|2|0|1|0|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|IPCI|3|2|8300|900|11|7|7800|700|6|6|3|2|0|0|0|0|0|0|500|200|5|1|1|1|0|0|0|0|0|0
D|K|20160603|IPGP|4|6|3270|2101|45|31|292|416|4|7|2|1|2078|1137|32|18|4|6|300|100|3|1|1|1|600|448|6|5|1|2
D|K|20160603|IPHI|10|5|8678|4062|81|24|5009|618|35|7|6|1|1959|2843|25|11|7|4|1710|501|21|5|5|3|0|100|0|1|0|1
D|K|20160603|IPHS|3|3|601|587|7|10|219|237|3|5|1|1|183|320|2|4|2|3|199|30|2|1|1|1|0|0|0|0|0|0
D|K|20160603|IPWR|2|0|9|0|2|0|0|0|0|0|0|0|9|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|IPXL|11|8|5699|16404|74|197|3176|2287|37|26|5|7|1775|6727|28|87|7|6|348|7390|5|84|4|4|400|0|4|0|3|0
D|K|20160603|IQNT|6|8|11719|5230|143|52|6251|988|73|21|4|5|3272|3613|45|23|4|5|2196|629|25|8|4|4|0|0|0|0|0|0
D|K|20160603|IRBT|5|6|4897|4117|51|53|3031|1614|30|21|2|2|1466|897|17|11|4|3|400|1606|4|21|2|4|0|0|0|0|1|0
D|K|20160603|IRDM|7|8|8558|7618|90|75|3507|3430|33|35|3|5|500|100|5|1|4|1|4451|4088|51|39|4|6|100|0|1|0|1|0
D|K|20160603|IRG|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0
D|K|20160603|IRIX|0|2|0|8921|0|7|0|4221|0|5|0|2|0|4700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|IRMD|3|2|193|196|4|2|6|196|2|2|2|2|187|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|IRWD|12|12|24249|16468|219|168|16780|5662|145|59|4|7|400|600|4|5|3|4|6742|9845|67|101|9|8|327|361|3|3|2|2
D|K|20160603|ISCA|2|3|300|1019|3|12|200|309|2|4|2|1|100|410|1|5|1|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160603|ISIG|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|ISIL|8|8|6627|4411|68|49|2488|1002|23|10|3|5|505|700|6|7|2|2|3634|2709|39|32|6|4|0|0|0|0|0|0
D|K|20160603|ISLE|3|2|3933|1359|12|12|2613|459|6|6|2|1|1320|700|6|4|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160603|ISNS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|ISSC|2|2|200|328|3|4|0|0|0|0|0|0|200|328|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ITCI|10|6|5551|3181|80|38|1473|702|20|7|3|2|3378|1871|53|20|8|6|600|408|6|9|3|2|100|200|1|2|1|1
D|K|20160603|ITEK|3|6|965|2111|10|22|365|378|4|2|2|1|200|1733|2|20|2|6|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160603|ITG|3|1|435|416|10|4|201|316|6|3|1|1|120|0|2|0|2|0|114|100|2|1|2|1|0|0|0|0|0|0
D|K|20160603|ITRI|4|6|1715|1754|21|22|607|333|8|4|3|3|1018|853|12|12|3|6|90|500|1|5|1|3|0|68|0|1|0|1
D|K|20160603|ITRN|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ITT|5|5|2054|1628|29|22|855|220|14|4|3|1|878|885|7|9|4|4|321|403|8|7|3|3|0|120|0|2|0|2
D|K|20160603|ITUS|1|2|100|300|1|2|0|0|0|0|0|0|100|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|IVAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|IVC|4|2|1553|1790|17|21|1153|1151|12|15|1|2|100|190|1|2|1|1|300|449|4|4|4|1|0|0|0|0|0|0
D|K|20160603|IVTY|2|2|200|200|2|2|0|100|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|IXYS|4|5|1993|3854.5964|12|46|593|1447.5964|6|17|2|4|200|1107|2|12|2|4|1200|1300|4|17|1|2|0|0|0|0|0|0
D|K|20160603|JACK|9|10|8889|6146|110|86|814|1400|14|19|4|3|4907|3711|59|54|8|10|1960|635|23|9|4|5|1208|400|14|4|3|1
D|K|20160603|JAGX|1|2|97|5450|1|5|97|1700|1|1|1|1|0|3650|0|2|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160603|JAKK|5|5|1283|2722|14|27|917|1100|11|10|5|4|0|400|0|4|0|1|366|1222|3|13|2|3|0|0|0|0|0|0
D|K|20160603|JASN|0|2|0|1050|0|3|0|0|0|0|0|0|0|1050|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|JAX|0|1|0|400|0|3|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|JBSS|6|3|1678|461|22|6|518|73|7|1|4|1|1052|388|13|5|4|3|108|0|2|0|2|0|0|0|0|0|0|0
D|K|20160603|JBT|2|3|137|580|2|14|37|260|1|8|1|2|100|320|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|JCOM|9|6|6156|2998|75|42|1895|1077|21|15|3|4|2948|1721|37|25|8|5|1313|200|17|2|4|2|0|0|0|0|0|0
D|K|20160603|JCS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|JCTCF|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160603|JE|4|5|10035|2264.5337|41|19|4220|674.5337|17|9|4|4|4046|328|10|3|3|2|1769|1262|14|7|2|2|0|0|0|0|0|0
D|K|20160603|JEC|9|10|4657|4977|58|67|2067|2963|25|40|3|4|479|850|7|8|3|5|2011|1164|25|19|8|7|100|0|1|0|1|0
D|K|20160603|JGW|3|3|436|2097|5|19|236|718|4|3|2|1|0|200|0|1|0|1|200|1179|1|15|1|1|0|0|0|0|0|0
D|K|20160603|JIVE|3|2|1662|491|10|10|1562|430|9|7|3|2|100|0|1|0|1|0|0|61|0|3|0|1|0|0|0|0|0|0
D|K|20160603|JJSF|4|2|430|200|5|2|30|0|1|0|1|0|400|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|JMP|1|6|200|2660|2|16|0|1960|0|14|0|4|0|700|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|JNP|0|3|0|290|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160603|JOE|5|6|536|1933|8|25|221|809|4|10|3|4|115|499|2|8|2|5|200|625|2|7|1|3|0|0|0|0|0|0
D|K|20160603|JONE|3|5|1205|1018|11|13|505|615|5|8|2|5|100|203|1|3|1|3|600|200|5|2|2|1|0|0|0|0|0|0
D|K|20160603|JOUT|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|JPEP|3|4|958.5455|1055|12|11|658.5455|0|9|0|3|0|300|525|3|5|1|3|0|500|0|5|0|1|0|30|0|1|0|1
D|K|20160603|JRJR|0|2|0|985|0|2|0|930|0|1|0|1|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|JRVR|1|3|5|184|1|6|5|14|1|2|1|1|0|170|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|JUNO|14|12|23714.6979|23985|283|262|8306.6667|7004|92|69|8|9|13788.0312|15120|167|168|11|11|1121|1861|17|25|3|5|499|0|7|0|2|0
D|K|20160603|JVA|11|13|186797.6999|192365.9155|666|752|70577.9335|73695.3748|200|177|7|5|104685.9187|106887.5407|381|480|11|13|10745.8477|10124|80|82|6|6|788|1659|5|13|2|2
D|K|20160603|JW A|2|4|4705|5110|32|51|737|1946|6|24|1|3|3968|3164|26|27|2|3|0|0|0|0|0|0|0|0|0|0|0|1
D|K|20160603|JYNT|0|1|0|83|0|2|0|0|0|0|0|0|0|83|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|KAI|3|0|333|0|5|0|113|0|2|0|1|0|220|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|KALU|7|7|1455|840|18|16|136|343|2|7|2|1|1219|461|15|8|6|6|100|36|1|1|1|1|0|0|0|0|0|0
D|K|20160603|KAMN|4|6|971|470|12|10|600|0|6|0|2|0|271|370|5|9|3|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160603|KBAL|0|3|0|400|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160603|KBR|17|12|40394|23235|409|234|21036|7381|218|84|11|4|8100|7715|69|66|6|6|11258|8139|122|84|11|9|0|0|0|0|0|0
D|K|20160603|KCG|3|5|7091|8047|21|20|6790|1057|17|14|3|3|100|6790|1|4|1|3|201|200|3|2|2|2|0|0|0|0|0|0
D|K|20160603|KE|3|0|600|0|6|0|300|0|3|0|2|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|KELYA|3|3|1544|1717|25|22|1196|1117|19|14|3|2|248|444|5|6|3|2|100|156|1|2|1|1|0|0|0|0|0|0
D|K|20160603|KEM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|KERX|14|14|50504.6145|73790|407|276|36296.6145|27665|294|71|10|9|4355|25863|30|29|8|5|9853|20262|83|176|10|10|0|0|0|0|0|0
D|K|20160603|KEX|7|8|3170|6341|64|99|1029|3301|17|51|1|5|1530|2640|34|43|7|8|411|400|11|5|4|2|200|0|2|0|2|0
D|K|20160603|KEYS|4|7|1653|2843|24|28|1081|1153|14|11|1|2|151|126|5|2|2|2|421|1564|5|15|2|5|0|0|0|0|0|0
D|K|20160603|KEYW|6|7|1800|4016|22|43|1204|1000|15|10|3|2|400|920|4|10|2|4|196|1996|3|22|3|5|0|100|0|1|0|1
D|K|20160603|KFRC|5|6|1731|1401|19|16|764.3333|799|9|8|3|5|866.6667|400|9|4|4|2|100|202|1|4|1|3|0|0|0|0|0|0
D|K|20160603|KFS|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|KFY|7|3|1082|1595|17|28|419|927|8|18|3|1|326|168|5|5|4|2|337|500|4|5|3|2|0|0|0|0|0|0
D|K|20160603|KGJI|2|2|502|481|6|2|502|0|6|0|2|0|0|481|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|KIN|0|2|0|1845|0|4|0|1745|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|KIRK|2|3|337.192|1863|6|26|237.192|793|5|12|2|2|100|1013|1|13|1|3|0|57|0|1|0|1|0|0|0|0|0|0
D|K|20160603|KITE|19|12|14453.6667|17079|170|242|3904.88|3905|41|81|8|7|7719.7867|11875|88|145|17|10|2618|1199|38|15|8|4|211|100|3|1|2|1
D|K|20160603|KKD|8|7|8806|6306|30|63|7158|3148|12|30|4|3|1200|2410|12|25|4|5|448|748|6|8|3|5|0|0|0|0|0|0
D|K|20160603|KLDX|6|4|5774|5450|24|12|2200|350|9|2|2|2|3074|2500|12|3|4|2|500|2600|3|7|1|2|0|0|0|0|0|0
D|K|20160603|KLIC|5|5|1927|2959|24|32|1141|2359|12|26|3|3|126|200|3|2|2|1|660|400|9|4|3|2|0|0|0|0|0|0
D|K|20160603|KLXI|6|5|3799|2244|47|30|1140|202|12|5|3|1|1202|1142|14|16|6|5|1057|500|17|5|2|3|400|400|4|4|1|1
D|K|20160603|KMDA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|KMPH|5|7|10092|2917|54|24|5485|1615|29|8|3|6|2507|470|15|6|3|4|2100|832|10|10|3|2|0|0|0|0|0|0
D|K|20160603|KMPR|4|6|671|541|13|13|336|120|6|4|2|3|230|321|5|8|2|5|105|100|2|1|1|1|0|0|0|0|0|0
D|K|20160603|KN|9|7|9279|3014|94|29|3152|1696|37|17|3|3|1445|725|12|6|5|3|4382|593|42|6|7|3|300|0|3|0|2|0
D|K|20160603|KND|5|6|4804|3961|44|31|4004|3061|35|22|2|4|100|300|1|3|1|2|700|600|8|6|3|4|0|0|0|0|0|0
D|K|20160603|KNDI|6|5|1192|6123.5|12|17|592|1223.5|6|8|4|3|500|4400|5|4|3|3|100|500|1|5|1|3|0|0|0|0|0|0
D|K|20160603|KNL|3|6|893|3654|9|33|412|2645|5|21|2|3|381|381|3|5|2|4|100|628|1|7|1|3|0|0|0|0|0|0
D|K|20160603|KNOP|1|2|1700|942|3|7|1600|100|2|1|1|1|100|642|1|4|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160603|KNX|7|7|2233|1682|28|20|1390|779|18|10|6|5|200|200|2|2|2|2|587|703|7|8|2|3|56|0|1|0|1|0
D|K|20160603|KODK|3|2|300|300|3|3|100|200|1|2|1|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160603|KONA|3|3|379|972|4|14|190|293|2|5|1|1|189|679|2|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|KOP|4|2|519|157|6|6|214|40|2|2|1|1|305|117|4|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|KOPN|3|6|1274|1501|14|16|668|331|8|5|2|4|140|200|2|2|2|1|466|970|4|9|3|4|0|0|0|0|0|0
D|K|20160603|KOS|12|13|24259|32383|195|224|14060|18235|109|104|8|7|3800|5409|37|50|4|7|6399|8739|49|70|8|8|0|0|0|0|0|0
D|K|20160603|KPTI|5|6|728|4631|10|33|400|3074|4|18|2|4|220|1557|3|15|3|5|108|0|3|0|2|0|0|0|0|0|0|0
D|K|20160603|KRA|6|7|11579|9083|46|46|8141|7941|11|27|1|4|1683|258|13|8|4|2|1635|884|20|11|4|4|120|0|2|0|2|0
D|K|20160603|KRNT|1|2|1|400|1|4|1|100|1|1|1|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160603|KRNY|9|12|34845|16548|195|121|16265|7599|93|63|6|7|6300|2300|16|12|4|6|12280|6649|86|46|7|7|0|0|0|0|0|0
D|K|20160603|KRO|7|5|2852|3682|27|28|1163|1691|10|19|2|3|500|1691|5|6|3|4|1189|300|12|3|5|2|0|0|0|0|0|0
D|K|20160603|KS|10|8|7225|7960|69|92|4695|1846|49|21|6|4|800|909|8|10|3|4|1730|4905|12|58|6|5|0|300|0|3|0|1
D|K|20160603|KTCC|1|3|100|303|1|6|100|0|1|0|1|0|0|302|0|5|0|3|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160603|KTOS|5|4|2932|5021|23|47|2120|3209|15|27|4|2|240|101|1|2|1|2|572|1711|7|18|3|4|0|0|0|0|0|0
D|K|20160603|KTWO|6|5|4060|1394|56|17|1464|398|26|6|3|2|1722|546|21|6|4|3|800|350|8|4|3|2|74|100|1|1|1|1
D|K|20160603|KURA|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|KVHI|1|1|56|100|1|1|56|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|KW|3|3|2766|7356|18|36|1179|3671|11|30|2|2|1587|3554|7|4|3|2|0|131|0|2|0|1|0|0|0|0|0|0
D|K|20160603|KWR|2|3|173|570|4|8|70|230|2|3|1|2|103|340|2|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|LABL|2|5|458|801|10|10|0|300|0|3|0|2|258|301|8|5|2|3|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160603|LAD|9|6|2850|8461|33|77|949|1593|10|22|3|4|1801|6183|22|41|9|6|100|685|1|14|1|2|0|0|0|0|0|0
D|K|20160603|LAKE|4|5|605|2469|10|13|0|251|0|3|0|2|605|2218|10|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|LAMR|8|8|1862|1825|23|30|358|335|5|6|3|2|604|675|8|13|4|5|900|815|10|11|5|4|0|0|0|0|0|0
D|K|20160603|LANC|4|5|1453.375|867|13|16|609|18|7|2|1|1|844.375|649|6|11|4|4|0|100|0|1|0|1|0|100|0|2|0|1
D|K|20160603|LAND|2|4|586|600|4|4|586|300|4|1|2|1|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160603|LARK|0|2|0|520|0|5|0|0|0|0|0|0|0|520|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|LAWS|1|2|100|185|1|2|0|85|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|LAYN|2|2|872|1475|5|18|872|1326|5|16|2|2|0|149|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|LAZ|8|7|6122.2572|4804|57|58|1121.1485|1601|19|22|4|5|4601.1087|2429|34|27|7|5|400|774|4|9|3|5|0|0|0|0|0|0
D|K|20160603|LBAI|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|LBIO|16|18|223613.5552|245213.3112|975|1126|104974.324|111250.6189|309|392|10|13|100952.2312|110520.6923|524|566|13|17|16089|19200|126|144|6|7|1598|4242|16|24|2|3
D|K|20160603|LBRDA|4|2|600|729|7|11|100|89|1|4|1|1|400|440|4|5|3|2|100|200|2|2|1|1|0|0|0|0|0|0
D|K|20160603|LBRDK|8|8|4803|5482|54|73|1152|1417|11|29|4|5|1401|1665|15|18|4|5|2250|2000|28|22|4|5|0|400|0|4|0|3
D|K|20160603|LBY|1|1|4|100|3|1|4|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|LCI|9|13|5724|10619|65|89|1638|5005|19|45|5|7|3411|5313|39|40|8|10|675|201|7|3|6|3|0|100|0|1|0|1
D|K|20160603|LCNB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|LDL|1|2|119|685|2|8|0|475|0|5|0|1|119|210|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|LDOS|6|10|3689|5761|40|71|2762|1883|27|24|3|6|627|2077|10|27|4|9|300|1785|3|19|2|4|0|16|0|1|0|1
D|K|20160603|LDR|2|1|106|3|3|1|0|0|0|0|0|0|106|3|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|LDRH|5|5|4247|2487|47|31|912|775|10|11|4|2|2135|827|23|10|3|5|1100|385|13|5|2|2|100|500|1|5|1|2
D|K|20160603|LE|15|9|9972|10008|110|143|7115|6342|80|87|8|5|1584|2501|19|43|10|8|1273|1165|11|13|5|3|0|0|0|0|0|0
D|K|20160603|LECO|7|9|5522|4752|68|66|3035|1923|40|29|3|5|1987|2027|23|28|4|7|500|802|5|9|3|4|0|0|0|0|0|0
D|K|20160603|LEE|4|4|1226|1200|6|6|1226|0|6|0|4|0|0|0|0|0|0|0|0|1200|0|6|0|4|0|0|0|0|0|0
D|K|20160603|LEI|1|3|100|4729|1|8|0|1500|0|2|0|2|100|3229|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|LEU|5|6|4099|2724|6|7|0|349|0|2|0|2|3999|2199|5|4|5|3|100|176|1|1|1|1|0|0|0|0|0|0
D|K|20160603|LFUS|6|6|1585|4443|18|56|500|1894|5|23|3|3|985|2029|12|26|6|6|100|520|1|7|1|1|0|0|0|0|0|0
D|K|20160603|LFVN|3|5|302|937|4|9|18|1|1|1|1|1|284|836|3|7|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|LGIH|10|6|4545.1935|2541|30|34|724.1935|1134|9|17|5|3|3321|1207|18|15|6|5|500|100|3|1|3|1|0|100|0|1|0|1
D|K|20160603|LGND|8|9|2712|6026|37|103|834|1884|14|42|4|5|1772|4042|21|60|7|9|0|0|0|0|0|0|106|100|2|1|1|1
D|K|20160603|LHCG|4|4|700|516|28|14|323|401|6|10|1|2|350|115|21|4|4|2|27|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|LIFE|6|4|1854|1083|16|11|1484|105|12|2|3|1|370|292|4|1|3|1|0|686|0|8|0|3|0|0|0|0|0|0
D|K|20160603|LILA|4|3|1962|3254|27|35|742|1373|8|9|1|2|1103|1261|17|14|3|3|117|620|2|12|2|1|0|0|0|0|0|0
D|K|20160603|LILAK|5|5|2970|5283|37|71|590|567|8|7|3|2|1980|1954|24|30|4|5|400|2762|5|34|1|3|0|0|0|0|0|0
D|K|20160603|LIND|1|2|1|1020|1|14|1|65|1|4|1|2|0|300|0|3|0|1|0|655|0|7|0|1|0|0|0|0|0|0
D|K|20160603|LION|3|1|710|300|7|3|300|0|3|0|2|0|410|300|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|LIOX|4|8|2022|11546|15|90|1522|8376|10|57|2|4|400|2470|4|21|3|4|100|700|1|12|1|2|0|0|0|0|0|0
D|K|20160603|LITE|9|7|3862|6518|45|78|2249|1051|26|14|5|2|1300|2803|14|31|5|6|213|2264|4|29|3|4|100|400|1|4|1|3
D|K|20160603|LIVE|3|2|1000|200|4|2|100|100|1|1|1|1|900|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|LIVN|7|7|2607|3777|30|50|854|2071|10|31|4|3|856|908|11|11|5|3|897|598|9|6|3|4|0|200|0|2|0|2
D|K|20160603|LJPC|5|6|900|3358|9|31|200|537|2|8|1|2|700|2721|7|22|5|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|LKFN|3|1|370|1170|4|4|200|970|2|2|1|1|170|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|LLNW|0|3|0|209|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|109|0|3|0|2|0|0|0|0|0|0
D|K|20160603|LM|11|13|8739|8400|105|99|3466|5666|48|68|5|7|659|708|8|8|4|2|4614|2026|49|23|8|8|0|0|0|0|0|0
D|K|20160603|LMAT|4|5|1268|1936|10|23|665|667|3|9|2|4|603|1269|7|14|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|LMIA|2|0|390|0|3|0|380|0|2|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|LMNR|2|1|119|90|3|1|0|0|0|0|0|0|119|90|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|LMNX|4|6|1168|1796|19|29|968|22|17|2|3|1|0|363|0|7|0|5|200|1411|2|20|1|1|0|0|0|0|0|0
D|K|20160603|LMOS|0|5|0|851|0|14|0|661|0|12|0|3|0|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|LMRK|0|3|0|2254|0|3|0|2254|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|LNCE|6|6|2423|3692|30|49|1188|1425|16|20|4|4|300|299|3|3|2|3|935|1968|11|26|5|5|0|0|0|0|0|0
D|K|20160603|LNDC|1|2|228|200|3|2|100|100|1|1|1|1|128|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|LNN|3|2|219|457|6|4|108|455|4|3|2|1|111|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|LNTH|2|5|393|1410|5|13|100|500|1|5|1|2|293|810|4|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|LOAN|2|0|1947.6825|0|6|0|1909.8989|0|1|0|1|0|37.7836|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|LOB|1|1|890|66|2|1|490|66|1|1|1|1|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|LOCK|7|9|7610|12178|75|112|4204|3805|38|35|4|7|500|2500|5|25|2|2|2906|5873|32|52|5|7|0|0|0|0|2|2
D|K|20160603|LOCO|4|6|2794|5118|18|37|1222|2618|13|12|2|2|1393|200|3|2|2|2|179|2300|2|23|1|3|0|0|0|0|0|0
D|K|20160603|LOGI|7|8|5216|7016|54|69|1355|1748|13|24|4|4|1124|3500|11|29|1|2|2737|1768|30|16|4|6|0|0|0|0|0|0
D|K|20160603|LOGM|6|8|2276|2790|30|28|790|690|10|6|3|3|851|1280|11|10|6|5|635|820|9|12|2|3|0|0|0|0|0|0
D|K|20160603|LOPE|3|3|551|915|6|14|51|426|1|7|1|1|300|389|3|6|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160603|LORL|3|2|240|180|5|2|120|180|2|2|2|2|120|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|LOV|2|3|700|1037|2|7|700|337|2|3|2|2|0|100|0|1|0|1|0|600|0|3|0|1|0|0|0|0|0|0
D|K|20160603|LOXO|3|4|244|1235|5|7|231|1000|3|3|1|2|13|235|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|LPCN|5|7|5380|6212|28|25|664|3487|6|9|2|3|916|2225|11|15|3|7|3800|500|11|1|2|1|0|0|0|0|0|0
D|K|20160603|LPG|3|3|1376|924|12|4|1066|800|8|1|2|1|200|104|2|2|1|2|110|20|2|1|2|1|0|0|0|0|0|0
D|K|20160603|LPLA|14|12|15571|17638|207|200|3021|4508|49|59|6|4|6050|5588|82|57|12|10|6009|7436|71|80|7|8|491|106|5|4|2|1
D|K|20160603|LPNT|6|5|988|1469|13|20|387|397|6|4|3|1|515|709|6|10|4|5|86|363|1|6|1|3|0|0|0|0|0|0
D|K|20160603|LPSB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|LPSN|3|6|1169|2604.4933|12|27|400|1579.4933|4|16|2|3|100|100|1|1|1|1|669|925|7|10|2|3|0|0|0|0|0|0
D|K|20160603|LPTH|1|2|195|220|1|2|0|200|0|1|0|1|195|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|LPX|10|8|19557|8632|203|79|7545|3869|92|37|7|4|5527|1500|55|13|2|3|6485|3263|56|29|8|5|0|0|0|0|0|0
D|K|20160603|LQ|10|5|7822|3970|72|34|1295|1416|13|14|4|3|1884|1600|15|10|3|2|4643|954|44|10|7|3|0|0|0|0|0|0
D|K|20160603|LQDT|3|2|1779|711|13|7|574|400|7|3|1|1|1000|211|3|3|2|2|205|100|3|1|2|1|0|0|0|0|0|0
D|K|20160603|LRAD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|LRN|2|2|787|1183|11|14|411|1083|6|13|1|2|100|100|1|1|1|1|276|0|4|0|1|0|0|0|0|0|0|0
D|K|20160603|LSBG|4|3|611|1123|8|12|257|0|2|0|2|0|310|800|5|7|2|2|44|323|1|5|1|2|0|0|0|0|0|0
D|K|20160603|LSTR|6|8|2606|2596|36|45|911|1130|14|16|4|4|1466|1266|17|26|6|7|229|200|5|3|1|2|0|0|0|0|0|0
D|K|20160603|LTRPA|12|9|8349|9891|202|189|2949|4330|81|124|6|5|1366|1025|37|29|6|5|4029|4436|83|35|5|7|5|100|1|1|1|1
D|K|20160603|LTS|3|5|1394|1453.8069|10|24|847|1172.8069|3|15|2|5|147|81|2|7|1|1|400|200|5|2|1|1|0|0|0|0|0|0
D|K|20160603|LTXB|8|6|1489|868|24|42|597|533|9|22|4|4|695|334|9|19|3|5|197|1|6|1|3|1|0|0|0|0|0|0
D|K|20160603|LUB|1|2|2|303|1|5|0|0|0|0|0|0|2|103|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160603|LWAY|3|1|112|12|4|3|100|0|1|0|1|0|12|12|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|LXFT|9|7|1886|1290|27|18|797|621|10|7|2|3|828|371|14|6|8|3|261|298|3|5|2|2|0|0|0|0|0|0
D|K|20160603|LXK|6|7|4002|8285|44|97|2741|3885|31|47|6|5|361|1181|4|13|2|5|900|3219|9|37|4|5|0|0|0|0|1|0
D|K|20160603|LXRX|11|10|5699|9439|93|102|2088|4991|37|62|5|6|1555|1893|28|20|7|5|2056|2455|28|19|8|6|0|100|0|1|0|2
D|K|20160603|LXU|7|6|7109|5823|61|41|5593|4173|46|30|4|6|700|1250|6|7|4|2|816|400|9|4|4|3|0|0|0|0|0|0
D|K|20160603|LYTS|0|3|0|1200|0|4|0|0|0|0|0|0|0|1084|0|2|0|2|0|116|0|2|0|2|0|0|0|0|0|0
D|K|20160603|LYV|9|7|5616|2904|71|33|1993|938|32|10|5|4|1348|697|15|7|3|4|2275|1269|24|16|6|4|0|0|0|0|0|0
D|K|20160603|LZB|2|3|200|407|2|5|100|200|1|2|1|1|0|100|0|1|0|1|100|107|1|2|1|2|0|0|0|0|0|0
D|K|20160603|MACK|15|13|38359|25713|289|208|21574|12198|159|99|11|10|4707|4005|44|48|8|5|12078|9510|86|61|10|8|0|0|0|0|0|0
D|K|20160603|MAIN|6|5|1493|3939|11|31|227|1296|4|10|2|1|1266|2008|7|14|5|3|0|535|0|6|0|2|0|100|0|1|0|1
D|K|20160603|MANH|7|9|5948.9167|3489|86|52|1540.9167|1351|22|21|4|5|3573|1763|54|27|7|7|835|375|10|4|3|4|0|0|0|0|0|0
D|K|20160603|MANT|5|4|2104|1252|27|15|661|188|7|3|1|1|1311|564|14|7|4|3|132|500|6|5|1|3|0|0|0|0|0|0
D|K|20160603|MANU|2|2|500|318|5|6|200|218|2|5|1|2|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|MARA|4|3|900|10000|6|4|400|0|4|0|2|0|500|9900|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|MARK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|MASI|6|7|3028|7534|29|84|1856|2697|11|17|3|2|772|3470|14|53|5|7|300|1367|3|14|2|3|100|0|1|0|1|0
D|K|20160603|MATR|2|1|200|200|2|2|200|100|2|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|MATW|3|1|247|7|11|1|3|7|3|1|1|1|244|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|MATX|5|5|946|1571|16|20|100|877|1|9|1|3|611|694|11|11|4|4|160|0|3|0|3|0|75|0|1|0|1|0
D|K|20160603|MB|2|5|400|1225|4|17|100|739|1|8|1|2|200|186|2|6|1|2|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160603|MBFI|6|7|1011|1768|13|26|605|1262|8|19|4|6|306|206|4|4|4|3|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20160603|MBII|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|MBLX|1|1|200|300|3|1|0|300|0|1|0|1|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|MBRG|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|MBTF|4|2|864|300|8|4|668|200|6|3|3|1|196|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|MBUU|3|4|201|350|3|6|1|0|1|0|1|0|200|350|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|MBWM|2|1|269|5|2|1|269|5|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|MC|2|3|335|1229|4|16|335|907|4|12|2|2|0|322|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|MCBC|1|3|100|430|1|6|100|123|1|2|1|1|0|207|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|MCC|3|2|1609|6562|15|11|701|6162|7|7|2|2|145|100|2|1|2|1|663|300|5|3|2|1|100|0|1|0|1|0
D|K|20160603|MCEP|7|9|4418|34391|17|52|1090|11190|7|19|3|6|2539|22601|4|27|1|7|789|600|6|6|6|2|0|0|0|0|0|0
D|K|20160603|MCF|3|7|1172|2269|10|20|772|1000|6|10|2|3|300|1069|3|9|1|5|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160603|MCFT|8|3|2194.6666|1014|18|16|654|308|5|3|3|2|440.6666|606|8|12|5|2|1100|100|5|1|4|1|0|0|0|0|0|0
D|K|20160603|MCHX|6|3|982|1190|13|14|478|400|5|5|3|1|4|100|1|1|1|1|500|690|7|8|2|3|0|0|0|0|0|0
D|K|20160603|MCRB|8|6|3069|977|34|18|1174|570|12|13|4|3|914|307|9|4|6|4|981|100|13|1|3|1|0|0|0|0|0|0
D|K|20160603|MCRI|2|0|156|0|2|0|100|0|1|0|1|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|MCRN|2|3|744|929|14|12|253|329|6|5|1|1|491|400|8|5|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160603|MCY|2|6|394|1275|20|22|199|201|10|3|2|2|85|974|8|18|2|5|110|0|2|0|2|0|0|100|0|1|0|1
D|K|20160603|MDC|5|7|968|1617|12|23|568|1007|8|15|3|5|100|200|1|2|1|2|300|410|3|6|2|4|0|0|0|0|0|0
D|K|20160603|MDCA|12|8|9346|6143|140|44|5131|3797|62|18|7|5|2571|1817|59|20|9|6|1644|529|19|6|5|4|0|0|0|0|0|0
D|K|20160603|MDCO|10|10|3759|4527|49|56|1431|1930|17|21|6|3|1408|1833|20|27|9|10|900|764|11|8|4|4|20|0|1|0|1|0
D|K|20160603|MDGN|2|4|310|920|4|13|260|370|3|6|2|2|0|150|0|3|0|2|50|400|1|4|1|1|0|0|0|0|0|0
D|K|20160603|MDLY|0|3|0|414.875|0|9|0|82.875|0|3|0|2|0|110|0|2|0|1|0|222|0|4|0|2|0|0|0|0|0|0
D|K|20160603|MDM|3|1|1500|1400|12|11|400|1000|4|7|1|1|100|0|1|0|1|0|800|400|6|4|1|1|200|0|1|0|1|0
D|K|20160603|MDP|8|8|10159|3232|145|54|1173|1754|24|23|5|4|4494|1224|68|27|6|6|4492|254|53|4|3|4|0|0|0|0|0|0
D|K|20160603|MDSO|6|3|2234|1935|26|23|814|433|12|11|3|2|1118|1302|11|10|3|3|302|200|3|2|3|2|0|0|0|0|0|0
D|K|20160603|MDU|8|9|6984|5757|66|76|4884|1906|45|34|6|3|1500|1161|15|13|2|7|600|2690|6|29|3|4|0|0|0|0|0|0
D|K|20160603|MDVX|7|3|7626|17759|21|31|1250|230|6|2|3|1|6295|17429|14|28|5|3|81|100|1|1|1|1|0|0|0|0|0|0
D|K|20160603|MDWD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|MDXG|9|10|16037|11801|122|117|11273|7525|75|81|5|8|1597|1928|14|20|4|5|3167|2348|33|16|4|5|0|0|0|0|0|0
D|K|20160603|MED|1|5|535|1262|9|19|374|449|7|6|1|3|161|261|2|3|1|3|0|552|0|10|0|3|0|0|0|0|0|0
D|K|20160603|MEET|10|6|80895.625|19424|142|99|72570.625|13931|103|57|6|3|3806|1400|5|7|3|3|4519|4093|34|35|7|5|0|0|0|0|0|0
D|K|20160603|MEI|3|6|1162|1643|16|27|853|650|7|10|1|3|309|693|9|14|3|6|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160603|MEIP|8|7|3831|6897|30|36|190|3682|2|10|2|5|2141|1559|19|12|7|6|1500|1656|9|14|5|5|0|0|0|0|0|0
D|K|20160603|MELI|5|9|2106|3187|26|46|139|485|3|7|1|3|1566|1461|18|20|5|9|401|1099|5|15|3|3|0|142|0|4|0|3
D|K|20160603|MEMP|7|6|3744|26796.5|27|35|2294|14712.5|11|23|3|4|716|10897|8|2|4|2|734|1187|8|10|3|3|0|0|0|0|0|0
D|K|20160603|MENT|10|9|8036|12726|73|109|4386|6694|42|46|6|6|902|3200|10|32|3|3|2748|2832|21|31|9|7|0|0|0|0|0|1
D|K|20160603|MEOH|8|4|4768|4407|68|35|1772|1584|25|23|2|2|728|2468|10|7|4|3|2177|355|31|5|7|3|91|0|2|0|2|0
D|K|20160603|MEP|5|2|1000|600|6|12|600|400|2|2|2|2|300|100|3|9|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160603|MERC|3|5|2691|2498|16|27|1791|1542|6|17|1|2|300|656|4|7|2|3|600|300|6|3|2|2|0|0|0|0|0|0
D|K|20160603|MESG|7|4|9039|6558|57|73|6693|3837|35|40|3|3|1522|721|13|8|4|2|824|1900|9|24|3|2|0|100|0|1|0|1
D|K|20160603|MFCB|3|3|10589|8688|31|22|489|1597|4|7|1|2|9180|7091|20|15|2|2|920|0|7|0|1|0|0|0|0|0|0|0
D|K|20160603|MFLX|6|2|6869|500|23|5|5852|300|15|3|4|1|1017|200|8|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|MFNC|1|3|1400|2590|3|6|0|0|0|0|0|0|1400|2590|3|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|MFRI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|MFRM|11|10|15901|12966|157|98|7250|7566|62|44|9|6|6617|4733|68|47|10|9|1934|667|25|7|3|4|100|0|2|0|1|0
D|K|20160603|MFSF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|MG|2|1|299|100|2|1|199|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|MGCD|0|2|0|101|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160603|MGEE|6|6|5303|3916|22|22|307|325|2|9|1|2|4996|3391|20|11|6|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160603|MGI|4|6|3515|5062|9|50|2693|3527|4|32|4|5|822|735|5|10|1|3|0|800|0|8|0|1|0|0|0|0|0|0
D|K|20160603|MGIC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|MGLN|5|7|1542|4371|23|72|512|620|6|10|1|4|997|3339|13|57|5|6|33|412|4|5|1|1|0|0|0|0|0|0
D|K|20160603|MGNX|8|10|8148|8162|117|110|2047|2605|30|26|6|7|5401|5157|80|80|8|9|600|400|6|4|2|2|100|0|1|0|1|0
D|K|20160603|MGPI|3|5|303|2082|6|19|212|561|4|8|3|2|91|515|2|7|1|3|0|1006|0|4|0|3|0|0|0|0|0|0
D|K|20160603|MGRC|3|2|821|206|10|8|300|200|3|2|2|1|384|6|5|6|2|2|100|0|1|0|1|0|37|0|1|0|1|0
D|K|20160603|MHLD|7|4|2104|1472|32|23|1205|619|15|14|3|2|180|200|2|2|2|1|719|653|15|7|5|3|0|0|0|0|0|0
D|K|20160603|MHO|4|3|487|328|10|8|77|54|2|2|1|2|410|274|8|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|MIFI|5|4|13558|13401|29|15|12858|13001|23|12|5|3|200|200|1|1|1|1|500|200|5|2|3|1|0|0|0|0|0|0
D|K|20160603|MIME|4|2|800|1090|7|10|43|500|1|1|1|1|757|390|6|6|4|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160603|MIND|2|2|386|6694|4|21|0|0|0|0|0|0|386|6694|4|21|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|MINI|4|6|4260|2777|56|39|1019|717|12|10|4|4|2905|1649|38|23|3|6|336|310|6|4|1|3|0|101|0|2|0|2
D|K|20160603|MIRN|1|2|100|202|1|4|0|200|0|2|0|1|100|2|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|MITK|11|12|12702.9289|13873|75|104|8264.9289|1900|43|12|6|3|1892|1245|14|12|6|6|2546|10728|18|80|8|8|0|0|0|0|0|0
D|K|20160603|MITL|11|9|29540|26398|169|142|16919|21387|87|111|5|5|880|900|9|7|5|5|11741|4111|73|24|7|6|0|0|0|0|0|0
D|K|20160603|MJCO|0|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|MKSI|5|7|1035|1780|16|20|270|705|3|8|2|4|763|875|12|10|4|5|2|200|1|2|1|1|0|0|0|0|0|0
D|K|20160603|MKTO|8|9|17121|8624.7778|113|104|9835|6996.7778|64|85|8|6|4415|421|18|5|3|4|2671|1107|29|13|6|4|200|100|2|1|2|1
D|K|20160603|MKTX|9|12|2698|5291|43|69|919|1469|16|16|3|5|1679|3439|26|45|8|12|100|283|1|6|1|2|0|100|0|2|0|1
D|K|20160603|MLAB|1|3|184|529|3|11|89|421|1|8|1|3|95|108|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|MLHR|5|5|2337|1745|25|27|767|319|10|5|3|2|0|431|0|5|0|4|1570|995|15|17|4|3|0|0|0|0|1|0
D|K|20160603|MLI|3|1|568|594|13|9|424|339|7|5|1|1|113|155|5|3|3|1|31|100|1|1|1|1|0|0|0|0|0|0
D|K|20160603|MLNK|4|3|689|1299|6|4|400|899|4|1|2|1|100|100|1|1|1|1|189|300|1|2|1|1|0|0|0|0|0|0
D|K|20160603|MLNX|6|6|3594|5331|31|49|1706|2219|20|20|2|2|1488|1869|7|15|3|5|300|1143|3|13|2|4|100|100|1|1|1|2
D|K|20160603|MLR|1|2|100|132|1|6|0|0|0|0|0|0|100|132|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|MLSS|3|0|900|0|4|0|0|0|0|0|0|0|900|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|MMI|3|3|998|1062|24|15|274|397|6|4|2|2|724|465|18|9|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160603|MMLP|5|6|1487|2236|16|15|400|1400|3|2|1|1|797|741|8|12|3|5|290|95|5|1|2|1|0|0|0|0|0|0
D|K|20160603|MMS|7|7|3585|4075|48|45|1240|967|20|12|3|3|988|2158|13|23|4|5|1357|950|15|10|3|3|0|0|0|0|0|0
D|K|20160603|MMSI|6|6|2924|2236|45|26|2221|532|35|8|4|1|303|600|6|6|4|4|400|1104|4|12|2|3|0|0|0|0|0|0
D|K|20160603|MMYT|6|8|6531|12615.3333|64|117|3031|5993.3333|32|61|4|5|2500|6150|25|51|6|8|1000|372|7|4|4|3|0|0|0|0|0|0
D|K|20160603|MN|2|1|294|1200|3|14|294|0|3|0|2|0|0|0|0|0|0|0|0|1200|0|14|0|1|0|0|0|0|0|0
D|K|20160603|MNDO|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|MNGA|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|MNI|2|2|1480|1130|6|13|0|489.2|0|7|0|2|300|340.8|1|4|1|2|1180|300|5|2|2|1|0|0|0|0|0|0
D|K|20160603|MNOV|2|3|200|2285|2|21|200|1085|2|9|2|2|0|100|0|1|0|1|0|1100|0|11|0|2|0|0|0|0|0|0
D|K|20160603|MNRO|5|7|2437|2718|19|66|1207|1253|8|40|1|5|1030|1265|9|24|5|7|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160603|MNTA|11|10|5974|4765|90|79|2490|3343|43|62|8|6|990|413|19|5|4|4|2494|1009|28|12|7|6|0|0|0|0|0|0
D|K|20160603|MNTX|3|3|882|494|11|7|100|221|1|3|1|2|404|273|6|4|3|2|378|0|4|0|1|0|0|0|0|0|0|0
D|K|20160603|MOBL|7|6|2556|3100|31|30|1924|2000|22|20|5|2|412|300|6|3|4|3|220|800|3|7|1|4|0|0|0|0|0|0
D|K|20160603|MOD|6|4|1854|1678|17|17|1037|928|10|9|3|4|417|300|5|3|3|2|400|450|2|5|2|1|0|0|0|0|0|0
D|K|20160603|MODN|4|3|686|600|19|6|226.9|400|10|4|2|3|449.1|100|8|1|4|1|10|0|1|0|1|0|0|100|0|1|0|1
D|K|20160603|MOFG|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|MOG A|1|2|200|119|3|3|200|18|3|1|1|1|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160603|MOH|9|8|7804|4871|91|66|1458|1746|23|30|2|4|4101.8863|2525|39|30|7|6|2003.425|600|26|6|7|5|240.6886|0|3|0|2|0
D|K|20160603|MORN|2|2|436|740|6|7|236|340|4|3|1|1|200|400|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|MOV|5|7|2997|4175|39|48|1366|2568|16|33|3|3|100|951|1|8|1|5|1531|656|22|7|2|3|0|0|0|0|0|0
D|K|20160603|MPAA|5|2|1777|871|14|14|200|568|2|9|1|1|1577|102|12|2|5|1|0|201|0|3|0|1|0|0|0|0|0|0
D|K|20160603|MPET|2|3|300|500|2|4|200|100|1|1|1|1|100|200|1|2|1|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160603|MPG|1|1|100|200|1|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|MPSX|8|9|33064|28016|219|174|17676|6527|110|66|5|7|8108|16676|38|64|4|7|7280|3813|71|35|4|4|0|1000|0|9|0|2
D|K|20160603|MPWR|5|5|664|792|11|15|1|201|1|4|1|2|662|591|9|11|4|4|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|MRCY|5|3|1865|1047|22|12|415|247|7|3|3|1|1097|500|9|5|4|2|353|300|6|4|1|2|0|0|0|0|0|0
D|K|20160603|MRIN|4|4|1272|1971|14|19|901|1832|10|17|2|3|0|0|0|0|0|0|371|139|4|2|4|2|0|0|0|0|0|0
D|K|20160603|MRNS|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|MRTN|3|2|400|529|9|14|140|309|4|10|2|2|260|220|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|MRTX|4|4|1291|793|28|10|541|352|8|4|2|3|720|401|19|5|4|2|30|40|1|1|1|1|0|0|0|0|0|0
D|K|20160603|MRVC|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|MSA|3|3|1071|1353|27|19|864|53|15|1|3|1|207|1000|12|15|2|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160603|MSB|2|2|700|1402|2|4|0|0|0|0|0|0|700|1402|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|MSCC|8|13|7466|8529|87|104|4838|3366|58|52|5|5|910|838|10|12|4|6|1718|4325|19|40|5|10|0|0|0|0|0|1
D|K|20160603|MSEX|4|4|1202|1911.133|12|16|554|124|2|2|2|1|648|1721.133|10|13|3|4|0|66|0|1|0|1|0|0|0|0|0|0
D|K|20160603|MSFG|2|1|21|100|6|1|0|0|0|0|0|0|21|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|MSG|4|2|522|200|10|2|10|100|1|1|1|1|411|100|7|1|3|1|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|MSGN|3|5|1314|5340|13|52|714|1504|7|15|3|1|200|3316|2|30|1|2|400|520|4|7|2|5|0|0|0|0|0|0
D|K|20160603|MSL|2|1|119|204|4|4|20|99|2|2|1|1|0|5|0|1|0|1|4|100|1|1|1|1|95|0|1|0|1|0
D|K|20160603|MSLI|0|1|0|3800|0|5|0|2600|0|3|0|1|0|1200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|MSM|7|6|1509|2140|19|27|1104|717|13|8|4|2|105|1018|2|13|1|3|300|405|4|6|4|3|0|0|0|0|0|0
D|K|20160603|MSTR|4|4|972|1253|11|11|135|489|2|4|1|2|837|764|9|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|MTCH|13|11|13133|8809|142|68|3215|3252|30|18|9|4|4514|2473|49|28|8|8|5193|3084|60|22|7|6|211|0|3|0|3|0
D|K|20160603|MTDR|9|11|7838|8056|94|112|3589|5882|49|82|7|7|1900|655|20|8|5|6|2349|1519|25|22|5|4|0|0|0|0|0|0
D|K|20160603|MTGE|9|7|10273|8670|106|87|3391|5750|36|58|7|6|768|300|9|4|4|3|6114|2620|61|25|5|3|0|0|0|0|0|0
D|K|20160603|MTH|6|8|2145|2408|25|31|1156|1092|13|15|2|2|888|1116|10|14|5|8|101|200|2|2|3|2|0|0|0|0|0|0
D|K|20160603|MTN|8|5|5838|2822|76|39|2186|1320|23|17|6|2|2439|1281|38|19|8|5|1213|221|15|3|3|2|0|0|0|0|0|0
D|K|20160603|MTOR|12|9|11677|18075|85|100|6275|12184|33|45|7|5|1300|1600|12|16|2|4|4102|4191|40|38|8|7|0|100|0|1|0|1
D|K|20160603|MTRN|5|4|2418|1251|24|17|559|821|7|11|3|2|1659|430|15|6|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|MTRX|3|6|946|1178|10|17|846|230|9|6|2|2|100|348|1|8|1|4|0|600|0|3|0|3|0|0|0|0|0|0
D|K|20160603|MTSC|3|5|590|1426.6448|7|11|447|106|5|2|2|2|143|1220.6448|2|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|MTSI|7|7|4647|4801|51|52|1667|2532|18|25|3|3|1891|1569|20|19|6|7|1089|700|13|8|4|2|0|0|0|0|0|0
D|K|20160603|MTX|3|2|457|487|6|6|257|100|4|1|1|1|100|387|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|MTZ|7|6|15278|4112|43|47|13989|1098|32|12|6|3|400|530|2|6|2|4|889|2484|9|29|4|5|0|0|0|0|0|0
D|K|20160603|MUSA|5|10|1974|6384|46|173|37|4453|4|112|2|7|1318|1707|31|58|4|7|619|100|11|1|3|1|0|124|0|2|0|2
D|K|20160603|MUX|13|9|67256|70688|251|260|36480|40809|100|131|6|4|3014|12875|18|44|4|6|26962|17004|128|85|10|6|800|0|5|0|3|0
D|K|20160603|MVC|0|2|0|1200|0|2|0|0|0|0|0|0|0|1200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|MVG|5|7|4793|6385|33|49|1726|1001|12|11|3|3|2400|1484|14|16|3|5|667|3900|7|22|3|3|0|0|0|0|0|0
D|K|20160603|MVIS|2|9|1737|9760|14|32|1637|7700|13|18|2|6|100|460|1|2|1|2|0|1600|0|12|0|4|0|0|0|0|0|0
D|K|20160603|MWA|10|10|11465|8545|102|73|5119|4839|52|38|5|3|2000|1500|19|14|5|2|4346|2206|31|21|7|7|0|0|0|0|0|0
D|K|20160603|MWW|5|7|11910|16705|38|50|4115|8762|12|23|3|3|1700|1802|10|8|3|3|6095|6141|16|19|4|4|0|0|0|0|0|0
D|K|20160603|MX|4|2|2460|1675|10|11|194|1675|2|11|1|2|1759|0|2|0|2|0|507|0|6|0|2|0|0|0|0|0|0|0
D|K|20160603|MXL|11|9|7680|14245.7692|70|109|5361|9766.7692|44|62|7|6|833|1606|10|12|5|5|1386|2873|15|35|3|5|100|0|1|0|1|0
D|K|20160603|MXPT|2|2|105|542|2|7|0|0|0|0|0|0|105|442|2|6|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|MXWL|4|6|8496|8445|35|81|5989|5687|27|52|2|4|2507|652|8|6|4|3|0|2106|0|23|0|3|0|0|0|0|0|0
D|K|20160603|MYCC|5|5|1842|2370|21|30|1493|1309|17|15|4|2|0|100|0|1|0|1|349|961|4|14|3|4|0|0|0|0|0|0
D|K|20160603|MYE|4|3|413|440|7|3|206|42|3|1|2|1|207|398|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|MYGN|10|10|5899|6655|129|102|2460|3968|63|62|5|6|1433|1754|41|22|6|8|1906|933|24|18|8|5|100|0|1|0|1|0
D|K|20160603|MYOK|2|3|207|503|3|6|200|200|2|2|1|1|7|203|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|MYOS|0|3|0|3116|0|3|0|16|0|1|0|1|0|3100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|MYRG|3|5|1383|1174|17|17|332|815|5|11|1|4|215|359|2|6|1|3|836|0|10|0|3|0|0|0|0|0|0|0
D|K|20160603|NADL|1|3|100|968.3279|1|9|0|388.7345|0|4|0|2|100|420|1|3|1|3|0|159.5934|0|2|0|2|0|0|0|0|0|0
D|K|20160603|NAII|5|6|17543|2893|105|20|2340|1903|13|8|3|5|14103|990|88|12|5|5|1100|0|4|0|2|1|0|0|0|0|0|0
D|K|20160603|NAME|1|1|100|256|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|256|1|4|1|1|0|0|0|0|0|0
D|K|20160603|NANO|5|5|2450|2233|35|32|987|1163|12|19|3|3|1463|1070|23|13|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NAO|3|2|689|300|6|3|525|100|4|1|3|1|100|0|1|0|1|0|64|200|1|2|1|1|0|0|0|0|0|0
D|K|20160603|NAT|7|8|15202|10506|84|76|12801|6667|58|49|4|4|201|815|4|5|3|4|2200|2924|22|21|5|5|0|100|0|1|0|1
D|K|20160603|NATH|1|2|100|75|1|2|0|10|0|1|0|1|100|65|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NATI|3|4|2997|4345|37|52|2697|827|34|12|2|1|0|960|0|10|0|3|300|2558|3|30|2|3|0|0|0|0|0|0
D|K|20160603|NATL|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NATR|0|1|0|23|0|3|0|11|0|1|0|1|0|0|0|0|0|0|0|12|0|2|0|1|0|0|0|0|0|0
D|K|20160603|NAUH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NAVG|2|3|320|186|6|4|0|1|0|1|0|1|320|185|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NBHC|2|3|598|180|11|21|430|153|7|14|1|3|168|27|4|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NBIX|15|14|12384|11038|161|156|2827|2262|52|58|5|7|4848|5377|59|64|12|11|2348|2643|25|26|7|7|2361|756|25|8|3|1
D|K|20160603|NBN|1|0|55|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|NBTB|4|5|112|730|4|11|0|295|0|4|0|3|12|435|3|7|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|NBY|2|2|500|300|3|3|100|0|1|0|1|0|400|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|NC|3|3|1012|240|3|3|0|0|0|0|0|0|1012|240|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NCI|4|3|1206|1786|16|23|406|560|6|8|3|2|400|566|6|7|3|2|400|660|4|8|3|2|0|0|0|0|0|0
D|K|20160603|NCIT|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NCMI|5|3|1886|334|29|4|868|234|14|3|2|2|151|100|3|1|2|1|867|0|12|0|4|0|0|0|0|0|0|0
D|K|20160603|NCOM|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NCS|10|11|6563.9469|9165.6667|52|105|3381.9474|4670.6667|28|50|5|6|1803.9995|1364|14|14|6|6|1378|3131|10|41|3|6|0|0|0|0|0|0
D|K|20160603|NDLS|2|4|1162|551|9|7|712|100|6|1|1|1|350|200|2|2|2|2|100|251|1|4|1|1|0|0|0|0|0|0
D|K|20160603|NDRM|4|6|804|1160|12|10|254|300|3|3|1|1|500|810|8|6|4|4|50|50|1|1|1|1|0|0|0|0|0|0
D|K|20160603|NDRO|3|1|3300|600|5|1|0|0|0|0|0|0|3000|600|2|1|2|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160603|NDSN|6|8|2334|3007|57|51|434|969|11|12|3|4|1300|1683|40|32|5|6|500|255|5|6|3|3|100|100|1|1|1|1
D|K|20160603|NEFF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|NEO|4|6|4317|3277|46|35|1015|604|14|7|4|4|712|200|8|2|2|2|2590|2473|24|26|2|4|0|0|0|0|0|0
D|K|20160603|NEOG|3|4|782|411|34|5|132|198|7|2|1|2|650|115|27|2|3|2|0|98|0|1|0|1|0|0|0|0|0|0
D|K|20160603|NEON|3|4|1400|1420|9|4|900|0|4|0|1|0|300|1420|3|4|2|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|NEOS|8|4|1480|599|20|9|400|108|3|2|2|1|772|491|12|7|7|4|308|0|5|0|3|0|0|0|0|0|0|0
D|K|20160603|NEP|5|6|540|3578|9|29|100|1519|1|5|1|3|440|1637|8|19|4|5|0|422|0|5|0|3|0|0|0|0|0|0
D|K|20160603|NEPT|1|3|900|8150|1|8|0|1000|0|4|0|2|900|7150|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NERV|9|10|21550|41676.3333|160|238|7188|18568.3333|43|63|5|8|10363|18371|94|129|8|10|3699|4046|20|39|4|5|300|691|3|7|1|2
D|K|20160603|NEU|3|2|382|153|7|3|200|0|2|0|1|0|182|153|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NEWM|4|5|3225|1886|49|21|1728|786|30|9|2|3|997|201|13|3|4|3|500|899|6|9|2|3|0|0|0|0|0|0
D|K|20160603|NEWR|7|5|3153|3169|35|38|1103|1153|14|14|4|3|1950|1915|20|22|5|4|0|101|0|2|0|2|100|0|1|0|1|0
D|K|20160603|NEWS|4|2|391|115|7|3|139|0|3|0|3|0|252|115|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NEWT|2|2|994|284|10|3|56|0|2|0|1|0|642|200|5|2|2|1|296|84|3|1|2|1|0|0|0|0|0|0
D|K|20160603|NFBK|1|3|10|701|1|12|0|351|0|8|0|2|10|350|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NFG|6|6|5307|6097|53|50|2215|1390|15|19|3|3|2795|4207|31|25|6|4|297|500|7|6|2|3|0|0|0|0|0|0
D|K|20160603|NGHC|5|4|3210|1226|20|32|2567|512|10|21|3|2|241|462|5|8|3|3|402|252|5|3|1|2|0|0|0|0|0|0
D|K|20160603|NGL|11|10|36363.5714|46696.0809|304|311|28795.5714|34337.0809|242|193|7|7|3847|4929|32|48|6|4|3621|7430|29|70|10|7|100|0|1|0|1|0
D|K|20160603|NGS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NGVC|1|1|310|917|6|6|24|617|1|5|1|1|286|300|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NHC|1|3|400|350|4|4|300|50|3|1|1|1|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160603|NHTC|5|5|2542|1090|33|9|1487|100|18|1|3|1|855|890|13|7|4|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160603|NICK|1|1|100|42|1|1|0|0|0|0|0|0|100|42|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NIHD|5|12|9433|17882|81|142|6802.7|5306|63|46|2|7|1623.3|2672|11|16|4|5|1007|8931|7|79|5|9|0|973|0|1|0|1
D|K|20160603|NILE|4|4|620|640|8|29|107|85|2|1|1|1|413|555|5|28|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|NJR|6|9|1566|2394|29|29|966|989|21|13|4|7|100|606|3|8|1|3|500|799|5|8|4|4|0|0|0|0|0|0
D|K|20160603|NK|7|12|1862|8258|27|96|323|3733|4|33|2|7|999|3061|13|45|4|8|540|990|10|12|4|3|0|474|0|6|0|2
D|K|20160603|NKA|0|2|0|2707|0|5|0|7|0|1|0|1|0|500|0|3|0|1|0|2200|0|1|0|1|0|0|0|0|0|0
D|K|20160603|NKSH|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NKTR|13|11|14805.8462|16598|166|143|7627.8462|7615|88|50|5|10|800|446|8|6|4|2|6278|8537|69|87|10|8|100|0|1|0|1|1
D|K|20160603|NL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NLNK|11|11|7691|11323|90|111|3458|5583|40|50|5|6|3633|5151|44|54|10|10|600|589|6|7|4|3|0|0|0|0|0|0
D|K|20160603|NLS|2|5|502|1722|8|24|167|631|3|8|1|2|135|902|3|13|1|3|200|189|2|3|1|2|0|0|0|0|0|0
D|K|20160603|NLST|0|3|0|3700|0|3|0|0|0|0|0|0|0|3500|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160603|NMBL|6|9|7880|16252|68|118|6828|13746|58|95|4|7|0|100|0|1|0|1|952|2406|9|22|5|6|100|0|1|0|1|1
D|K|20160603|NMFC|3|1|918|962|9|1|658|962|5|1|2|1|160|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|NMIH|8|5|1716|1489|17|16|1300|589|12|7|5|4|0|0|0|0|0|0|416|900|5|9|3|2|0|0|0|0|0|0
D|K|20160603|NMM|3|6|1125|4979|12|24|400|3379|4|11|1|4|0|0|0|0|0|0|725|1600|8|13|3|3|0|0|0|0|0|0
D|K|20160603|NMRX|1|1|200|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|NNA|4|3|1600|2740|12|13|200|2100|2|6|2|3|100|140|1|2|1|1|1300|500|9|5|3|2|0|0|0|0|0|0
D|K|20160603|NNBR|7|5|3857|3356|40|27|2012|1502|24|15|7|3|1289|1754|13|11|6|4|556|100|3|1|3|1|0|0|0|0|0|0
D|K|20160603|NNI|3|4|2290|1744|9|17|2074|331|4|6|1|2|216|1221|5|8|3|3|0|192|0|3|0|2|0|0|0|0|0|0
D|K|20160603|NNVC|2|0|500|0|5|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NOA|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NOG|7|6|13300|10408|62|72|11700|5947|44|43|2|6|300|600|3|6|3|5|1300|3861|15|23|6|4|0|0|0|0|0|0
D|K|20160603|NOMD|4|7|2639|2265|28|20|39|1126|1|9|1|3|700|600|7|5|4|3|1874|539|19|6|2|4|26|0|1|0|1|0
D|K|20160603|NORD|5|2|2903|830|27|9|2039|630|17|6|3|1|664|199|8|2|4|1|200|1|2|1|1|1|0|0|0|0|0|0
D|K|20160603|NOVT|3|1|493|200|8|2|346|200|4|2|2|1|147|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NP|3|5|594|825|7|9|199|12|3|1|1|1|295|813|3|8|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|NPK|1|0|29|0|1|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NPO|2|4|390|829|5|10|100|300|1|3|1|2|190|529|3|7|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|NPTN|6|7|9206|7698|43|82|4406|5325|32|55|4|3|2328|203|4|3|3|2|2472|1970|7|22|2|4|0|200|0|2|0|1
D|K|20160603|NR|4|4|1721|11834|16|20|1011|10900|10|8|2|1|10|50|1|2|1|1|700|884|5|10|2|4|0|0|0|0|0|0
D|K|20160603|NRCIA|0|3|0|210|0|3|0|187|0|2|0|2|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NRCIB|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160603|NRIM|4|3|313|624|7|4|100|0|1|0|1|0|213|460|6|2|3|2|0|100|0|1|0|1|0|64|0|1|0|1
D|K|20160603|NRP|2|1|500|200|2|2|0|0|0|0|0|0|500|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160603|NS|8|9|4943|2590|65|36|761|801|10|5|3|3|3282|1289|46|24|6|8|900|500|9|7|3|2|0|0|0|0|0|0
D|K|20160603|NSH|2|2|585|308|7|5|380|0|4|0|2|0|205|308|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NSIT|4|5|629|2155|9|27|298|426|4|7|2|2|231|826|4|11|2|3|100|903|1|9|1|4|0|0|0|0|0|0
D|K|20160603|NSM|6|7|2990|4875|33|60|1390|1699|17|23|4|4|800|1055|8|12|2|3|800|2021|8|24|4|3|0|100|0|1|0|1
D|K|20160603|NSP|3|5|816|1878|11|27|416|701|6|11|2|2|300|811|4|11|1|5|100|362|1|4|1|3|0|4|0|1|0|1
D|K|20160603|NSR|4|3|1831|266|28|6|786|265|15|5|3|2|200|1|2|1|2|1|845|0|11|0|3|1|0|0|0|0|0|0
D|K|20160603|NSTG|1|1|210|400|2|5|100|300|1|4|1|1|110|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NSU|5|6|22956.02|12506|36|64|4625.2|3977|16|21|4|2|14230.82|4350|5|23|2|5|4100|4179|15|20|3|3|0|0|0|0|0|0
D|K|20160603|NSYS|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NTCT|11|8|17798|6860|207|74|12785|3715|146|39|6|6|474|400|7|4|4|2|4539|2745|54|31|9|6|0|0|0|0|0|0
D|K|20160603|NTEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NTGR|4|3|2516|1293|35|18|885|658|11|9|2|2|1266|570|17|7|3|2|365|65|7|2|2|2|0|0|0|0|0|0
D|K|20160603|NTI|5|7|4133|3858|42|40|2248|1404|19|11|1|2|235|329|4|3|4|3|1650|2125|19|26|5|6|0|0|0|0|0|0
D|K|20160603|NTIP|2|1|2300|300|7|3|120|300|1|3|1|1|1880|0|3|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160603|NTK|2|1|200|217|3|3|0|27|0|1|0|1|200|190|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NTP|1|3|1100|500|1|5|0|500|0|5|0|3|1100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NTRA|9|6|4100|2328|30|24|1760|1428|7|15|4|4|1740|700|17|7|6|3|500|100|5|1|2|1|100|100|1|1|1|1
D|K|20160603|NTRI|6|7|6399|3541|94|92|3225|1874|42|55|3|5|2253|1157|37|30|5|7|894|510|11|7|3|3|27|0|4|0|1|0
D|K|20160603|NTWK|0|1|0|108|0|2|0|0|0|0|0|0|0|108|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NURO|6|7|8684|16189|17|55|4800|5699|5|14|3|4|3884|9690|12|33|6|7|0|800|0|8|0|3|0|0|0|0|0|0
D|K|20160603|NUS|5|6|6319.75|5933|100|56|4503.75|932|67|13|4|4|1764|3796|32|25|4|5|52|1005|1|15|1|3|0|200|0|3|0|2
D|K|20160603|NUTR|0|2|0|173|0|2|0|141|0|1|0|1|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NUVA|12|9|7035|9296|83|94|1641|2365|19|22|5|5|3546|5649|43|55|11|9|1175|882|13|13|5|4|673|400|8|4|2|1
D|K|20160603|NVCN|7|6|345674.2383|170437.8909|435|172|98312.0955|67621.6052|146|91|4|4|208362.1428|97950.2857|260|72|7|6|35600|4866|27|9|2|2|3400|0|2|0|1|0
D|K|20160603|NVCR|7|6|3537|6491|33|52|1130|1583|12|8|5|4|307|1800|4|16|2|4|2100|3108|17|28|3|4|0|0|0|0|0|0
D|K|20160603|NVDQ|3|5|2783|1431|21|16|1055|414|5|4|1|2|1328|17|11|1|3|1|400|1000|5|11|1|3|0|0|0|0|0|0
D|K|20160603|NVEC|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NVEE|8|3|2613|1422|31|12|888|711|9|6|3|1|1524|511|19|4|6|2|201|200|3|2|3|2|0|0|0|0|0|0
D|K|20160603|NVET|3|7|965|3124|9|28|0|100|0|1|0|1|665|3024|6|27|3|7|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160603|NVFY|2|1|5000|3100|8|2|0|100|0|1|0|1|5000|3000|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NVGS|3|4|1886|4889|11|24|1482|4025|6|8|1|2|204|763|3|14|3|4|200|101|2|2|2|1|0|0|0|0|0|0
D|K|20160603|NVIV|4|8|585|3458|6|31|100|300|1|2|1|2|385|1950|4|12|3|5|100|1108|1|16|1|2|0|100|0|1|0|1
D|K|20160603|NVLS|0|1|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NVRO|7|9|1991|3662|33|30|404|1408|5|8|2|3|1587|2054|28|20|7|8|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160603|NVTA|1|1|1500|177|3|2|1500|177|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NWBI|10|11|11851|9314|114|90|4631|4841|41|48|3|7|3700|1200|36|10|4|4|3520|3273|37|32|7|5|0|0|0|0|0|0
D|K|20160603|NWBO|5|4|7500|17275|56|14|4250|4175|26|8|4|2|2250|12950|24|4|3|4|1000|150|6|2|2|1|0|0|0|0|0|0
D|K|20160603|NWE|5|6|2015|1424|31|18|554|268|13|4|3|4|495|612|9|7|3|2|666|444|6|6|2|3|300|100|3|1|1|1
D|K|20160603|NWHM|1|1|133|70|2|1|0|0|0|0|0|0|133|70|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NWLI|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NWN|3|2|672|469|8|8|285|269|4|5|1|2|287|200|3|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|NWPX|3|2|462|34|5|4|300|0|3|0|2|0|162|34|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NWS|15|9|28375|28939|268|258|8197|15669|76|128|5|6|1689|403|16|6|4|2|18489|12867|176|124|14|8|0|0|0|0|1|0
D|K|20160603|NWY|3|6|1972|9705|19|57|1000|3255|8|33|2|4|0|6150|0|21|0|4|972|300|11|3|2|2|0|0|0|0|0|0
D|K|20160603|NX|6|8|4874|5538|53|70|1513|4083|18|49|2|5|1490|742|15|11|3|4|1871|713|20|10|5|4|0|0|0|0|0|0
D|K|20160603|NXST|9|8|2055|5442|38|54|300|730|5|11|3|2|1355|3815|29|32|8|6|400|664|4|8|2|4|0|233|0|3|0|2
D|K|20160603|NXTM|8|5|2336|1782|36|33|1696|1423|27|25|4|2|390|111|5|3|3|2|250|248|4|5|4|3|0|0|0|0|0|0
D|K|20160603|NYLD|6|7|2580|1593|29|21|1042|767|11|8|3|3|755|126|10|4|4|2|783|700|8|9|2|3|0|0|0|0|0|0
D|K|20160603|NYLD A|3|3|1166|2035|15|34|1066|504|14|11|3|1|100|331|1|5|1|2|0|1200|0|18|0|2|0|0|0|0|0|0
D|K|20160603|NYMT|11|11|20868|9086|131|67|12713|4557|75|33|9|6|2638|567|18|5|4|4|5517|3962|38|29|8|7|0|0|0|0|0|0
D|K|20160603|NYMX|2|1|200|400|2|1|100|0|1|0|1|0|100|400|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NYNY|1|4|300|833|3|6|0|388|0|3|0|2|300|445|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|NYT|11|8|7738|10497|78|97|2230|4901|31|51|5|3|1300|2600|12|23|4|6|4208|2996|35|23|8|3|0|0|0|0|0|0
D|K|20160603|OA|6|4|1927|1169|31|18|710|301|8|4|3|3|817|606|17|10|5|3|400|162|6|3|2|3|0|100|0|1|0|1
D|K|20160603|OAK|8|5|5674|4529|55|40|1526|1029|18|17|3|4|4048|3300|36|21|7|4|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160603|OB|3|1|274|934|6|5|80|18|4|3|1|1|0|916|0|2|0|1|194|0|2|0|2|0|0|0|0|0|0|0
D|K|20160603|OBCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|OCFC|4|4|289|889|6|7|229|100|4|1|3|1|32|489|1|3|1|2|28|300|1|3|1|1|0|0|0|0|0|0
D|K|20160603|OCIP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|OCLS|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|OCRX|4|2|802|900|9|4|270|100|3|1|3|1|332|800|4|3|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160603|OCUL|3|6|230|1433|3|19|100|27|1|2|1|2|130|920|2|11|2|5|0|486|0|6|0|2|0|0|0|0|0|0
D|K|20160603|OCX|2|3|400|216|4|11|100|5|1|1|1|1|200|34|2|3|1|2|100|177|1|7|1|1|0|0|0|0|0|0
D|K|20160603|OEC|2|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|OESX|7|2|5760|250|44|3|4910|0|38|0|5|0|450|50|3|1|2|1|400|200|3|2|3|1|0|0|0|0|0|0
D|K|20160603|OFG|3|7|2010|9948|22|36|1829|8293|18|24|3|3|0|700|0|1|0|1|181|955|4|11|1|4|0|0|0|0|0|0
D|K|20160603|OFIX|5|5|989|1154|14|20|118|360|4|6|2|1|771|794|8|14|5|5|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|OGS|4|5|1179|1220|13|24|986|404|11|13|3|2|93|516|1|8|1|4|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160603|OHRP|2|1|5082.9545|1311|5|15|4982.9545|1311|4|15|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|OII|13|12|8183|11291|127|158|3507|2827|42|53|4|6|542|2158|15|29|5|8|3895|6306|64|76|11|9|239|0|6|0|2|0
D|K|20160603|OIS|6|7|1247|4233|35|82|487|2353|21|58|4|5|300|1179|3|16|2|5|460|701|11|8|3|3|0|0|0|0|0|0
D|K|20160603|OKSB|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|OLBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|OLED|9|10|6791|14702.2543|64|119|1364|5425.1272|9|28|3|6|4325|8276.1272|41|79|9|8|502|701|7|9|4|3|600|300|7|3|1|1
D|K|20160603|OLLI|8|11|4787|6487.3333|47|59|1036|2388.3333|10|23|3|6|3251|2168|32|16|7|7|400|1731|4|18|1|6|100|200|1|2|1|1
D|K|20160603|OMAM|3|2|2539|1425|38|18|1160|1131|22|15|3|2|592|294|6|3|3|1|787|0|10|0|1|0|0|0|0|0|0|0
D|K|20160603|OMCL|5|8|2218|1804|46|31|951|200|18|2|3|2|1166|1050|26|21|5|7|101|554|2|8|2|4|0|0|0|0|0|0
D|K|20160603|OME|6|5|3232|802|13|10|2532|601|6|7|3|3|400|201|4|3|3|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160603|OMED|7|9|3003|6143|55|86|1762|1222|25|18|4|5|1241|3411|30|49|4|8|0|1510|0|19|0|2|0|0|0|0|0|0
D|K|20160603|OMER|9|8|1821|4125|25|41|261|473|6|8|3|1|1060|2552|14|26|7|5|500|1100|5|7|1|5|0|0|0|0|0|0
D|K|20160603|OMEX|2|3|423|5156|3|6|300|100|1|1|1|1|123|5056|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|OMF|9|8|3492.285|9949|52|53|664.6184|6752|14|26|4|5|2124.6666|2797|30|23|7|6|703|200|8|2|3|2|0|200|0|2|0|1
D|K|20160603|OMI|5|5|1542|2030|20|21|1342|595|18|6|5|2|200|600|2|6|2|5|0|835|0|9|0|3|0|0|0|0|0|0
D|K|20160603|OMN|3|1|1900|800|7|7|1400|700|2|6|1|1|300|100|3|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160603|ONB|8|11|22339|27416|154|206|11154|11428|57|102|4|6|2183|764|21|13|3|4|9002|12824|76|75|5|9|0|2400|0|16|0|2
D|K|20160603|ONCE|9|8|2242|5002|33|58|1165|1577|14|20|3|2|830|2775|15|31|5|7|203|350|3|4|3|2|44|100|1|1|1|1
D|K|20160603|ONCS|1|1|300|1745|1|3|300|0|1|0|1|0|0|1725|0|2|0|1|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160603|ONDK|5|5|1260|811|12|12|940|588|8|9|4|3|200|120|2|2|2|2|120|103|2|1|1|1|0|0|0|0|0|0
D|K|20160603|ONE|1|1|500|431|6|5|400|331|5|4|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|ONTY|12|12|68715|56099|247|176|42870|41605|122|88|7|8|2392|827|25|4|7|3|23453|13667|100|84|6|6|0|0|0|0|0|0
D|K|20160603|ONVI|1|0|95|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|95|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|ONVO|8|8|34225|8167|33|34|32422|7022|16|24|4|7|1003|845|9|7|5|5|800|300|8|3|5|3|0|0|0|0|0|0
D|K|20160603|OOMA|1|3|92|800|1|9|0|200|0|2|0|2|92|300|1|4|1|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160603|OPB|5|4|671|1216|11|49|102|424|3|15|3|3|569|492|8|25|3|4|0|295|0|8|0|1|0|5|0|1|0|1
D|K|20160603|OPGN|1|1|100|104|1|1|100|0|1|0|1|0|0|104|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|OPHT|11|9|6972|8278|109|99|1041|2081|20|24|6|4|4707|5816|73|67|10|9|1124|381|15|8|5|4|100|0|1|0|1|0
D|K|20160603|OPTT|8|7|28565|43075|96|159|6707|12734|18|26|4|5|21653|27396|75|113|7|7|205|2945|3|20|2|3|0|0|0|0|0|0
D|K|20160603|OPWR|2|3|2595|8517|14|25|215|6905|1|20|1|2|1557|1612|10|5|1|2|823|0|3|0|1|0|0|0|0|0|0|0
D|K|20160603|OPXA|2|3|1100|3444|2|7|100|0|1|0|1|0|1000|3444|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|OPY|1|1|69|100|4|1|16|0|1|0|1|0|53|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ORA|1|1|71|214|1|5|71|0|1|0|1|0|0|114|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|ORBC|7|5|3951|3290|42|29|1954|1490|30|15|2|2|1761|740|8|4|5|4|236|1060|4|10|3|2|0|0|0|0|0|0
D|K|20160603|ORBK|7|6|1321|1818|21|22|180|1173|4|11|2|3|595|459|10|8|5|4|546|186|7|3|3|3|0|0|0|0|0|0
D|K|20160603|ORIG|8|7|16303|30913.16|64|56|10062|25201.16|15|21|4|4|500|1412|5|6|2|4|5741|4300|44|29|5|5|0|0|0|0|0|0
D|K|20160603|ORIT|1|4|78|3582|1|11|78|3482|1|10|1|4|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ORMP|1|2|800|1387|7|7|800|862|7|1|1|1|0|0|0|0|0|0|0|525|0|6|0|1|0|0|0|0|0|0
D|K|20160603|ORN|4|4|840|4630|13|18|202|4101|3|12|3|3|504|300|8|3|2|1|134|229|2|3|2|2|0|0|0|0|0|0
D|K|20160603|ORPN|4|3|6288|3767|21|9|1899.6|400|8|2|2|1|3888.4|2967|9|4|3|3|500|400|4|3|2|1|0|0|0|0|0|0
D|K|20160603|OSB|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|OSBC|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|OSG|2|1|2100|200|5|1|900|0|1|0|1|0|0|0|0|0|0|0|1200|200|4|1|1|1|0|0|0|0|0|0
D|K|20160603|OSIR|4|3|4744|644|6|5|4300|300|2|3|2|1|100|244|1|1|1|1|344|100|3|1|2|1|0|0|0|0|0|0
D|K|20160603|OSIS|5|5|1580|2031|22|33|770|339|10|8|2|1|610|1342|7|19|4|5|200|350|5|6|1|1|0|0|0|0|0|0
D|K|20160603|OSK|5|7|2872|5341|41|80|1222|1899|19|28|2|2|1406|1341|19|25|3|4|244|2001|3|26|2|6|0|100|0|1|0|1
D|K|20160603|OSTK|4|4|1524|2227|15|21|951|436|8|5|2|2|473|1699|6|15|2|2|100|92|1|1|1|1|0|0|0|0|0|0
D|K|20160603|OSUR|7|5|2794|7651|36|35|1680|6370|23|17|6|3|481|200|6|2|3|2|633|1081|7|16|2|3|0|0|0|0|0|0
D|K|20160603|OTIC|9|7|4809|2442|52|33|1346|722|15|8|5|3|2665.986|1349|28|18|6|6|786.014|371|8|7|4|3|11|0|1|0|1|0
D|K|20160603|OTTR|3|3|450|455|4|6|350|155|3|3|2|1|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160603|OUTR|13|9|12171|6183|157|117|3575|1979|25|34|6|6|6451|3304|103|74|13|7|1900|900|23|9|5|3|245|0|6|0|2|0
D|K|20160603|OVAS|9|9|7839|5239|54|58|5725|2290|31|15|5|4|1314|1373|16|25|5|8|700|1576|6|18|2|4|100|0|1|0|1|0
D|K|20160603|OVLY|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|OXFD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|OXM|5|6|2477|2192|28|37|1008|1135|11|20|2|3|1407|1057|16|17|5|6|0|0|0|0|0|0|62|0|1|0|1|0
D|K|20160603|OZM|5|6|6504|7600|54|56|3100|3000|25|17|1|3|800|500|8|5|2|2|2604|4100|21|34|4|6|0|0|0|0|0|0
D|K|20160603|OZRK|12|13|9816|15493|142|245|2977|9788|39|140|5|10|3077|3849|46|82|11|9|3731|1756|56|22|8|7|31|100|1|1|1|1
D|K|20160603|PACW|9|10|4865|10079|80|292|2029|5443|34|204|6|4|1764|3364|32|68|5|10|1000|1152|11|18|5|7|72|120|3|2|1|2
D|K|20160603|PAG|9|12|4238.9207|5065|75|107|2007.9207|2464|32|69|7|9|1680|1413|23|22|5|5|451|1188|19|16|3|5|100|0|1|0|1|0
D|K|20160603|PAHC|2|4|605|924|9|10|404|524|6|6|1|2|201|300|3|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|PAR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PARN|1|1|403.75|228|3|3|403.75|0|3|0|1|0|0|228|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PARR|6|6|846|2137|13|33|101|1177|2|15|2|4|745|860|11|17|6|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|PATK|2|5|821|1640|7|12|521|200|4|2|2|2|300|1437|3|9|1|5|0|0|0|0|0|0|0|3|0|1|0|1
D|K|20160603|PAY|7|10|11482|10878|162|110|6933|3064|115|28|4|5|2360|5199|25|50|3|3|2189|2615|22|32|4|6|0|0|0|0|0|0
D|K|20160603|PAYC|8|9|5323|5422|73|78|1797|2350|23|35|2|5|2510|2312|39|32|7|7|716|660|8|10|3|5|300|100|3|1|2|1
D|K|20160603|PB|10|10|3109|4719|47|64|797|2008|10|16|4|5|2017|1942|30|39|10|7|240|369|5|5|4|4|55|400|2|4|2|3
D|K|20160603|PBFX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PBH|3|5|1435|1259|17|16|369|100|5|1|3|1|866|859|10|12|3|5|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160603|PBI|10|9|11783|15250|120|140|6886|4763|66|50|4|6|1322|1500|12|14|3|3|3575|8987|42|76|8|7|0|0|0|0|0|1
D|K|20160603|PBIB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PBIP|0|2|0|900|0|4|0|0|0|0|0|0|0|900|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PBPB|4|6|575|1733|10|23|269|1289|5|16|2|2|306|406|5|6|2|5|0|38|0|1|0|1|0|0|0|0|0|0
D|K|20160603|PBT|4|5|1089|1957|8|12|589|400|3|2|2|1|300|1457|3|9|2|5|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160603|PBYI|13|10|7600|8347.3333|136|164|2140|2120|25|39|5|5|4089|5308.3333|94|113|12|7|904|800|11|10|5|6|467|119|6|2|4|2
D|K|20160603|PCBK|0|3|0|221|0|3|0|21|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PCCC|1|2|100|651|1|4|0|551|0|3|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|PCH|6|7|1554|1436|32|31|223|300|4|3|2|2|1030|1036|24|27|4|6|301|100|4|1|3|1|0|0|0|0|0|0
D|K|20160603|PCMI|0|2|0|105|0|3|0|0|0|0|0|0|0|105|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PCRX|5|6|1943|3298|27|31|548|996|8|11|2|3|762|1402|12|11|3|5|383|600|4|6|2|2|250|300|3|3|2|1
D|K|20160603|PCTI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PCTY|5|4|1631|3422|23|20|400|1354|4|5|2|3|931|2068|16|15|5|4|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160603|PCYG|2|3|1179|700|4|3|0|300|0|1|0|1|1179|400|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PCYO|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PDCE|12|11|10362|13420|150|183|3870|5211|60|70|7|7|3844|4712|57|70|10|9|2542|3497|31|43|6|6|106|0|2|0|1|0
D|K|20160603|PDCO|8|9|3497|6535|59|84|2083|2635|40|35|5|4|370|589|5|10|4|4|1044|3311|14|39|4|7|0|0|0|0|0|0
D|K|20160603|PDEX|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PDFS|3|3|704|363|15|4|24|200|2|2|2|1|280|85|9|1|3|1|400|78|4|1|1|1|0|0|0|0|0|0
D|K|20160603|PDVW|3|6|221.3333|1655|4|17|121.3333|25|3|5|2|1|100|1630|1|12|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PEBO|4|1|376|100|13|1|2|0|1|0|1|0|374|100|12|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PEGA|4|3|1468.6|214|17|4|762|0|8|0|3|0|306.6|114|5|3|3|2|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160603|PEGI|6|5|8141|6876|75|82|6159|2831|51|33|4|3|850|2399|11|30|3|2|1132|1446|13|16|4|3|0|200|0|3|0|1
D|K|20160603|PEIX|7|9|10072|12865.6842|91|111|4026|9017.6842|50|68|3|5|3701|1119|18|10|4|4|2345|2729|23|33|5|8|0|0|0|0|0|0
D|K|20160603|PEN|4|9|1562|3044|22|41|233|909|5|10|2|4|1129|1759|15|26|2|5|200|276|2|4|2|4|0|100|0|1|0|1
D|K|20160603|PENN|10|8|8435|6427|97|52|3606|4338|36|28|4|5|1400|500|14|7|3|4|3429|1589|47|17|8|5|0|0|0|0|0|0
D|K|20160603|PER|0|5|0|12229|0|29|0|8966|0|14|0|2|0|2663|0|9|0|4|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160603|PERF|0|2|0|2400|0|2|0|0|0|0|0|0|0|2400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PERI|2|0|2186|0|11|0|100|0|1|0|1|0|2086|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PERY|5|3|1379|1658|15|17|557|1358|6|14|2|3|422|300|5|3|2|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160603|PES|9|7|10128.8333|6837|57|49|9053.8333|5053|42|36|6|5|300|600|3|5|3|2|775|1184|12|8|5|5|0|0|0|0|0|0
D|K|20160603|PESI|4|0|3000|0|11|0|200|0|2|0|2|0|2300|0|7|0|3|0|500|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|PETS|2|4|459|2255|8|18|443|1827|7|12|2|2|16|328|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|PETX|11|12|17348.9887|15105|110|73|11305|9790|45|42|6|8|4630.8159|4326|37|20|7|8|1413.1728|989|28|11|4|3|0|0|0|0|0|0
D|K|20160603|PFBC|2|1|16|1|2|1|0|0|0|0|0|0|16|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PFGC|4|5|3798|2233|50|25|646|785|11|7|3|3|1300|300|18|5|1|3|1852|1148|21|13|2|2|0|0|0|0|0|0
D|K|20160603|PFMT|1|1|95|95|1|1|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|95|0|1|0|1
D|K|20160603|PFNX|7|3|3877|812|43|12|700|483|7|6|3|2|2277|329|28|6|6|3|900|0|8|0|2|0|0|0|0|0|0|0
D|K|20160603|PFPT|8|8|5006|4751|50|53|1422|1100|15|12|2|2|2934|2283|28|27|8|7|650|1337|7|13|2|4|0|31|0|1|0|1
D|K|20160603|PFS|1|4|1640|883|10|18|560|556|8|12|1|3|980|17|1|2|1|2|100|310|1|4|1|2|0|0|0|0|0|0
D|K|20160603|PFSI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PFSW|2|3|339|798|6|10|169|100|4|1|2|1|170|100|2|1|1|1|0|598|0|8|0|2|0|0|0|0|0|0
D|K|20160603|PGC|2|0|300|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PGEM|2|3|707|300|10|4|499|0|7|0|2|0|208|300|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PGLC|5|4|885|6901|8|14|685|6401|6|9|3|4|100|300|1|3|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160603|PGND|4|5|2646|1607|44|51|812|706|13|12|2|3|1829|801|29|38|3|5|5|100|2|1|1|1|0|0|0|0|0|0
D|K|20160603|PGNX|17|12|23798|21683|203|192|16824|11101|141|96|12|11|1000|1551|4|11|4|3|5974|8931|58|84|9|9|0|100|0|1|0|1
D|K|20160603|PGTI|5|3|3548|791|34|14|2216|691|18|13|3|3|600|100|6|1|3|1|732|0|10|0|2|0|0|0|0|0|0|0
D|K|20160603|PHH|6|5|2185|2866|20|29|1485|1514|14|16|2|2|300|500|3|5|2|2|400|852|3|8|3|4|0|0|0|0|0|0
D|K|20160603|PHIIK|2|0|258|0|3|0|58|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PHX|3|0|256|0|3|0|56|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|PICO|1|2|200|522|2|10|0|0|0|0|0|0|100|522|1|10|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|PINC|9|7|4662|6264|60|71|1104|1882|16|27|4|4|1702|2372|25|32|6|4|1856|2010|19|12|6|3|0|0|0|0|0|0
D|K|20160603|PIP|1|1|100|1280.4444|1|2|100|0|1|0|1|0|0|1280.4444|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PIRS|2|3|800|704|2|3|0|100|0|1|0|1|800|4|2|1|2|1|0|600|0|1|0|1|0|0|0|0|0|0
D|K|20160603|PJC|4|4|697|1361|10|16|396|83|5|1|2|1|301|777|5|8|3|3|0|501|0|7|1|3|0|0|0|0|0|0
D|K|20160603|PJT|4|4|1148|778|14|8|289|300|4|3|1|2|600|278|6|3|2|2|59|200|1|2|1|2|200|0|3|0|2|0
D|K|20160603|PKD|7|6|7788|3117|31|21|5988|1617|17|13|4|3|300|1000|3|3|2|2|1500|500|11|5|4|4|0|0|0|0|0|0
D|K|20160603|PKE|2|1|200|40|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160603|PKG|14|9|7024|7249|99|88|3196|2593|41|32|7|4|2267|1484|29|20|10|5|1561|2798|29|32|7|5|0|374|0|4|0|2
D|K|20160603|PKOH|3|3|206|320|3|4|106|0|2|0|2|0|100|320|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PLAB|4|4|2221|821|22|12|1411|604|13|7|2|1|0|100|0|1|0|1|710|117|8|4|2|2|100|0|1|0|1|0
D|K|20160603|PLAY|11|6|6243.909|4718|80|39|1646.4545|1541|22|9|6|3|3209.4545|1726|43|13|8|5|1200|851|13|11|6|3|188|600|2|6|1|1
D|K|20160603|PLCE|5|9|2416|4960|45|135|435|3291|9|91|2|6|1438|962|27|32|5|6|543|507|9|9|2|5|0|200|0|3|0|1
D|K|20160603|PLCM|8|9|6144|14895|62|167|3042|3287|31|27|6|4|500|1405|5|13|1|5|2602|10203|26|127|6|8|0|0|0|0|0|0
D|K|20160603|PLG|6|6|33344|14865.0209|108|62|14798|7733.0209|56|24|4|5|8146|836|16|6|2|5|10200|5896|35|29|4|4|200|400|1|3|2|1
D|K|20160603|PLKI|5|3|1971|827|23|15|350|607|5|11|2|2|1421|220|16|4|5|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|PLM|2|1|2778|100|4|1|200|100|1|1|1|1|2578|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PLNT|1|3|379|764|7|10|330|8|5|1|1|1|49|0|2|0|1|0|0|756|0|9|0|2|0|0|0|0|0|0
D|K|20160603|PLOW|4|2|393|582|9|7|8|164|2|2|1|1|285|418|5|5|3|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|PLPM|2|5|233|3268.7703|3|35|133|1861.7703|2|19|1|3|100|500|1|5|1|1|0|907|0|11|0|4|0|0|0|0|0|0
D|K|20160603|PLT|2|4|1963|751|17|12|1758|627|14|9|2|3|105|24|2|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160603|PLUG|8|6|18832|15242|66|57|15932|1142|53|9|6|3|0|600|0|4|0|3|2900|13500|13|44|5|6|0|0|0|0|0|0
D|K|20160603|PLUS|2|1|346|100|5|2|0|0|0|0|0|0|346|100|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PLXS|3|5|1688|3675|22|47|773|700|12|7|3|2|915|2021|10|26|2|5|0|954|0|14|0|3|0|0|0|0|0|0
D|K|20160603|PMC|4|4|1351|1425|15|19|400|786|4|10|2|1|781|439|9|7|3|4|170|200|2|2|1|2|0|0|0|0|0|0
D|K|20160603|PMD|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PMTS|3|2|756|1532|8|11|156|1432|1|10|1|2|100|100|1|1|1|1|500|0|6|0|2|0|0|0|0|0|0|0
D|K|20160603|PN|3|6|947|4100|11|22|800|2800|8|8|2|4|47|300|2|3|1|2|100|900|1|10|1|3|0|100|0|1|0|1
D|K|20160603|PNFP|7|6|3619|2481|43|45|645|455|8|8|2|4|2873|1789|33|33|6|5|101|137|2|3|1|2|0|100|0|1|0|1
D|K|20160603|PNM|4|5|1174|2869|13|21|874|1789|10|9|3|3|0|300|0|3|0|2|300|780|3|9|2|5|0|0|0|0|0|0
D|K|20160603|PNX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PNY|4|5|1939|430|18|7|639|329|8|5|2|3|1100|100|8|1|2|1|200|1|2|1|2|1|0|0|0|0|0|0
D|K|20160603|PODD|10|7|6840|5312|89|48|3421|455|41|6|8|2|1556|2712|24|23|7|6|1863|1606|24|13|5|5|0|539|0|6|0|2
D|K|20160603|POL|5|2|823|900|10|9|108|600|2|7|1|1|194|300|2|2|2|2|521|0|6|0|3|0|0|0|0|0|0|0
D|K|20160603|POOL|7|5|3155|4106|38|61|1089|707|15|9|2|2|1811|2126|20|30|7|4|255|1273|3|22|2|2|0|0|0|0|0|0
D|K|20160603|POPE|1|1|400|300|4|3|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|POR|5|8|2980|3446|34|50|2680|803|31|20|4|4|300|861|3|11|3|6|0|1682|0|18|0|4|0|100|0|1|0|1
D|K|20160603|POST|7|8|4034|5543.8933|69|76|2082|1477|47|19|5|6|1534|2355.8933|16|30|5|5|315|1511|4|25|2|4|103|200|2|2|2|2
D|K|20160603|POWI|3|1|1939|282|10|5|119|182|3|4|1|1|1820|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|POWL|2|4|230|304|3|6|0|70|0|2|0|1|230|134|3|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|PPBI|7|4|1667|1108|15|12|667|708|5|8|4|2|800|300|8|3|5|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160603|PPP|8|7|16200|34066|59|51|6006|27568|26|24|5|4|2962|700|7|3|4|3|7232|5798|26|24|5|6|0|0|0|0|0|0
D|K|20160603|PRA|5|5|1435|2947|19|46|820|1968|10|30|3|3|315|679|6|13|3|4|300|300|3|3|1|2|0|0|0|0|0|0
D|K|20160603|PRAA|6|6|1463|3270|15|39|492|778|3|13|2|3|471|1292|7|14|4|5|500|1100|5|11|2|2|0|100|0|1|0|1
D|K|20160603|PRAH|5|8|1937|4226|16|63|167|2298|2|30|2|5|1770|1096|14|21|4|4|0|832|0|12|0|3|0|0|0|0|0|0
D|K|20160603|PRCP|0|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PRFT|6|7|17073|7101.5681|122|67|5504|4045.5681|21|39|4|5|5943|2165|47|18|6|3|5626|891|54|10|4|2|0|0|0|0|0|0
D|K|20160603|PRGN|3|5|11447.5987|21952.2797|27|38|7669.5987|7761.2797|22|10|3|3|3778|13711|5|23|2|5|0|230|0|4|0|3|0|250|0|1|0|1
D|K|20160603|PRGS|5|7|714|1576|10|25|135|220|3|4|2|3|450|765|4|14|4|5|129|500|3|6|2|4|0|91|0|1|0|1
D|K|20160603|PRGX|3|2|2455|455.5556|7|6|0|355.5556|0|4|0|1|2160|100|4|2|2|1|295|0|3|0|1|0|0|0|0|0|0|0
D|K|20160603|PRI|5|6|4247|3717|51|46|1707|1179|18|16|3|3|1940|2437|25|28|4|6|500|101|7|2|1|2|100|0|1|0|1|0
D|K|20160603|PRIM|3|3|478|1100|5|15|278|592|3|6|2|1|100|330|1|7|1|3|100|178|1|2|1|1|0|0|0|0|0|0
D|K|20160603|PRLB|8|5|4594|5364|51|59|1280|1500|15|17|4|2|3214|3864|35|42|7|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|PRMW|3|5|542|2132|7|21|408|967|5|7|1|2|134|599|2|7|2|5|0|566|0|7|0|1|0|0|0|0|0|0
D|K|20160603|PRO|2|6|450|1106|6|14|220|300|3|2|1|2|230|611|3|9|2|4|0|195|0|3|0|3|0|0|0|0|0|0
D|K|20160603|PROV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|PRQR|2|1|852|100|9|1|0|0|0|0|0|0|452|100|5|1|2|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160603|PRSC|1|4|49|443|1|8|49|3|1|2|1|1|0|440|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PRSS|2|2|188|188|2|2|88|0|1|0|1|0|100|100|1|1|1|1|0|88|0|1|0|1|0|0|0|0|0|0
D|K|20160603|PRTA|9|10|7412|6011|99|78|3079|1848|36|22|5|5|3933|3734|59|49|8|10|300|429|3|7|2|4|100|0|1|0|1|0
D|K|20160603|PRTK|4|2|224|440|4|3|80|100|2|1|2|1|144|300|2|1|2|1|0|0|0|0|0|0|0|40|0|1|0|1
D|K|20160603|PRTO|2|2|162|17|3|2|0|0|0|0|0|0|162|17|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PRTS|3|6|2493|16723.2858|21|38|500|14287.1429|6|22|2|3|1393|1620|9|5|3|4|600|816.1429|6|11|1|3|0|0|0|0|0|0
D|K|20160603|PRTY|6|5|3440|2218|41|15|1826|1224|21|9|5|3|1070|494|13|1|5|1|544|500|7|5|3|1|0|0|0|0|0|0
D|K|20160603|PRXL|10|9|4884|6640|56|70|1996|4799|24|43|2|7|1980|927|22|12|6|5|869|914|9|15|5|3|39|0|1|0|1|0
D|K|20160603|PSDV|2|2|700|300|3|3|700|100|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PSG|4|6|3580|14904|27|98|2612|11604|21|80|2|4|0|100|0|1|0|1|968|3200|6|17|2|4|0|0|0|0|0|0
D|K|20160603|PSIX|2|2|2600|300|4|3|0|200|0|2|0|2|2600|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PSMT|6|4|1132|537|21|37|182|458|6|15|1|4|850|79|14|22|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|PSTB|4|4|2145|600|21|5|1600|500|15|4|2|3|100|100|1|1|1|1|445|0|5|0|3|0|0|0|0|0|0|0
D|K|20160603|PSTG|12|10|12702.8768|10147|124|75|3757.8768|4080|42|15|6|3|1701|953|18|11|8|5|7244|5114|64|49|7|7|0|0|0|0|0|0
D|K|20160603|PSXP|7|8|3691|5287|57|56|1731|3145|19|20|5|5|1594|1832|34|32|5|7|366|310|4|4|2|4|0|0|0|0|0|0
D|K|20160603|PTC|10|10|7451|7373|94|82|2821|2541|34|31|5|6|685|1036|10|11|5|5|3745|3796|48|40|7|7|200|0|2|0|1|0
D|K|20160603|PTIE|0|1|0|15|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PTLA|12|14|11016.2192|13992|114|148|6540.9358|3501|51|37|7|7|3475.2834|8438|53|87|9|11|900|2053|9|24|5|7|100|0|1|0|1|0
D|K|20160603|PTSI|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PTX|5|8|37412|66745.6039|38|145|25030|46047.6587|20|95|4|7|12182|18597.9452|16|42|5|6|200|2100|2|8|3|2|0|0|0|0|0|0
D|K|20160603|PTXP|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PUB|1|1|300|100|1|1|300|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PVG|12|14|33521|39087|207|270|17504|20650|106|158|6|10|1561|2500|14|22|7|8|14456|15337|87|86|6|9|0|600|0|4|0|3
D|K|20160603|PVTB|7|10|4488|7422|77|156|1000|2841|16|80|3|6|1719|3232|26|53|5|7|1623|1349|31|23|4|5|146|0|4|0|1|0
D|K|20160603|PWOD|4|1|660|200|4|3|0|0|0|0|0|0|660|200|4|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PXLW|1|3|100|400|1|4|0|300|0|3|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|PXS|0|4|0|790|0|6|0|0|0|0|0|0|0|790|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PZG|1|1|200|438|2|6|0|233|0|4|0|1|200|205|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|PZN|4|3|500|600|5|6|300|0|3|0|2|0|100|200|1|2|1|1|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160603|PZZA|6|6|5051|6002|57|67|2294|1948|23|23|3|4|2557|3034|32|33|5|4|200|1020|2|11|2|3|0|0|0|0|0|0
D|K|20160603|QADA|2|2|200|35|2|2|100|35|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|QCRH|2|2|267|179|3|4|0|67|0|1|0|1|200|112|2|3|1|2|0|0|0|0|0|0|67|0|1|0|1|0
D|K|20160603|QDEL|3|5|489|566|6|8|280|230|3|3|2|1|109|136|2|3|1|3|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160603|QLGC|8|6|2491|4446|23|49|1177|3526|13|37|4|5|0|110|0|2|0|2|1314|810|10|10|6|3|0|0|0|0|0|0
D|K|20160603|QLIK|12|9|84240.5|86672|358|406|31347.5|34918|194|217|6|5|6546|3433|26|23|6|4|46347|48321|138|166|8|7|0|0|0|0|0|0
D|K|20160603|QLTI|1|5|100|2100|1|6|100|0|1|0|1|0|0|1800|0|3|0|3|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160603|QLYS|8|5|1690|3390|24|38|456|2612|7|27|4|2|434|744|6|9|4|4|800|34|11|2|4|1|0|0|0|0|0|0
D|K|20160603|QNST|4|4|827|858|10|10|400|358|4|5|2|2|392|100|5|1|3|1|35|400|1|4|1|2|0|0|0|0|0|0
D|K|20160603|QSII|3|6|380|6837|7|65|278|3717|4|26|1|4|0|716|0|8|0|2|102|2404|3|31|2|4|0|0|0|0|0|0
D|K|20160603|QTNT|2|3|800|1875|3|8|100|100|1|1|1|1|700|1775|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|QTWO|5|3|3246|2340|38|26|1407|1073|16|11|3|1|1039|867|13|11|3|3|800|400|9|4|1|3|0|0|0|0|0|0
D|K|20160603|QUAD|5|3|2031|2293.375|23|22|723|1443.375|8|12|1|2|908|750|11|9|4|3|400|100|4|1|3|1|0|0|0|0|0|0
D|K|20160603|QUIK|2|1|390|6000|3|1|0|0|0|0|0|0|200|6000|2|1|1|1|190|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|QUOT|5|3|2614.1563|1106|71|14|2151.1563|611|53|8|2|1|263|495|16|6|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|QURE|6|8|3134|4672|33|53|795|1027|9|8|4|3|2150|2812|22|37|5|5|189|833|2|8|1|5|0|0|0|0|0|0
D|K|20160603|R|12|13|9355|21445|140|314|2448|7712|46|101|5|6|4945|8180|74|138|9|12|1660|5553|16|75|6|6|302|0|4|0|4|0
D|K|20160603|RAIL|5|5|1254|1100|16|15|351|400|6|4|4|3|603|400|7|4|3|2|300|300|3|7|2|1|0|0|0|0|0|0
D|K|20160603|RARE|10|9|6380|6629|104|134|1017|1574|16|43|5|4|4668|4601|79|85|9|8|695|354|9|5|5|3|0|100|0|1|0|1
D|K|20160603|RATE|3|6|1786|2865|21|31|1683|1157|18|13|2|3|0|211|0|3|0|3|103|1497|3|15|2|2|0|0|0|0|0|0
D|K|20160603|RAVE|0|4|0|1718|0|10|0|212|0|3|0|3|0|1506|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|RAVN|3|5|2178|2004|9|20|1982|592|7|7|3|2|96|1212|1|11|1|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160603|RBA|4|5|6403|3600|67|45|4258|2199|36|28|3|3|1738|401|26|5|3|4|407|900|5|11|1|2|0|100|0|1|0|1
D|K|20160603|RBC|4|4|3025|1343|42|24|2032|1088|27|19|1|3|443|55|7|3|3|2|550|200|8|2|3|1|0|0|0|0|0|0
D|K|20160603|RBCAA|2|3|300|419|4|5|0|119|0|2|0|2|100|300|1|3|1|3|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160603|RBCN|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|RCII|10|7|8252|8229|128|139|2120|7474|28|124|5|4|403|354|5|9|3|4|5699|401|92|6|7|4|30|0|3|0|1|0
D|K|20160603|RCKY|1|3|100|400|1|4|0|300|0|3|0|3|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|RCMT|0|3|0|1563|0|5|0|447|0|1|0|1|0|1016|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|RCON|0|2|0|150.75|0|4|0|49.2525|0|1|0|1|0|1.4975|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|RDCM|5|3|1018|695|15|5|56|475|1|2|1|1|810|220|10|3|3|2|152|0|4|0|2|0|0|0|0|0|0|0
D|K|20160603|RDEN|2|7|656|1742|7|15|354|476|4|3|2|2|302|1259|3|11|1|7|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160603|RDI|1|4|100|959|1|6|0|0|0|0|0|0|100|959|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|RDNT|3|4|1800|2473|10|16|1500|294|8|3|3|2|300|1279|2|4|2|1|0|900|0|9|0|2|0|0|0|0|0|0
D|K|20160603|RDUS|13|11|13004|8067|169|162|2408|2417|42|36|8|6|9197|4936|109|113|10|10|1200|629|16|10|5|3|199|85|2|3|2|1
D|K|20160603|RDWR|2|4|890|529|8|11|490|318|4|8|2|1|100|211|1|3|1|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160603|RECN|3|2|1298|474|4|11|0|211|0|5|0|1|1198|20|3|1|2|1|100|243|1|5|1|2|0|0|0|0|0|0
D|K|20160603|REED|2|4|2941|1386|6|5|100|1386|1|5|1|4|2841|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|REFR|1|1|20|809|1|1|0|0|0|0|0|0|20|809|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|REGI|8|7|3951|5360|38|50|2150|2889|21|26|4|4|0|0|0|0|0|0|1801|2471|17|24|4|4|0|0|0|0|0|0
D|K|20160603|REI|6|5|1722|1236|18|14|100|700|1|7|1|3|722|431|8|5|5|4|900|5|9|1|1|1|0|100|0|1|0|1
D|K|20160603|RELL|0|1|0|1600|0|1|0|1600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|RELY|9|3|8302|417|37|5|1538|117|9|2|3|1|4553|200|13|2|6|1|2211|100|15|1|4|1|0|0|0|0|0|0
D|K|20160603|REPH|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|REV|1|2|200|100|2|2|0|0|0|0|0|0|200|100|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|REX|2|4|1121|1913|18|22|1004|912|13|11|2|3|117|1001|5|11|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|REXI|5|1|2264|264|16|3|1049|64|10|1|3|1|835|0|2|0|2|0|380|200|4|2|2|1|0|0|0|0|0|0
D|K|20160603|RFIL|2|1|200|200|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160603|RFP|5|4|2954|1479|30|15|966|926|11|10|3|1|562|460|4|3|3|2|1426|93|15|2|1|2|0|0|0|0|0|0
D|K|20160603|RGC|9|7|5042|9333|53|102|1559|3626|16|44|5|3|809|2301|9|24|4|4|2674|3406|28|34|6|5|0|0|0|0|0|0
D|K|20160603|RGCO|1|1|14|114|1|2|0|0|0|0|0|0|14|114|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|RGEN|7|6|3126|2351|39|38|1456|658|17|16|4|3|1570|1393|21|18|5|6|100|300|1|4|1|3|0|0|0|0|0|0
D|K|20160603|RGLD|13|13|25733|16505|343|170|10939|2962|128|26|8|4|12245|10628|172|110|11|13|2483|1715|42|21|9|6|66|1200|1|13|1|3
D|K|20160603|RGLS|7|11|8849.3372|15925|80|111|7099.3372|11798|65|73|5|6|1150|912|9|11|3|6|600|3215|6|27|3|5|0|0|0|0|0|0
D|K|20160603|RGNX|3|5|310|641|4|9|0|100|0|1|0|1|200|541|2|8|2|4|110|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|RGR|8|12|3894|3151|50|37|2016|1455|22|14|2|3|1465|1596|23|22|7|10|313|100|4|1|3|1|100|0|1|0|1|0
D|K|20160603|RGS|4|3|807|532|10|7|507|132|6|3|4|1|300|0|4|0|1|0|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160603|RIC|6|7|27828.897|24836|135|167|12662.147|8767|49|72|5|6|8994.45|7962|37|23|5|4|5372.3|8107|41|72|5|1|800|0|8|0|2|0
D|K|20160603|RICK|0|3|0|909|0|3|0|0|0|0|0|0|0|909|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|RIGL|8|8|2137|7904|28|36|797|1727|11|16|5|5|440|4848|6|11|5|6|900|1329|11|9|3|4|0|0|0|0|0|0
D|K|20160603|RIGP|3|3|153|260|3|6|53|258|2|4|2|2|100|1|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160603|RKDA|2|3|200|2561|2|6|100|2261|1|3|1|3|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160603|RLGT|1|4|300|16428|1|11|300|15763|1|7|1|2|0|0|0|0|0|0|0|665|0|4|0|2|0|0|0|0|0|0
D|K|20160603|RLH|4|5|1083|1800|7|12|383|1100|4|9|3|4|200|700|2|3|2|2|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|RLI|2|1|195|200|3|2|100|0|1|0|1|0|95|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|RM|4|1|1741|75|14|3|79|0|3|0|2|0|1662|75|11|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|RMAX|0|2|0|120|0|3|0|0|0|0|0|0|0|120|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|RMBS|8|10|14015|7511|46|72|11756|3414|24|37|5|4|848|397|6|3|5|3|1411|3700|16|32|4|8|0|0|0|0|0|0
D|K|20160603|RMCF|3|1|689|2783.2857|5|10|0|583.2857|0|4|0|1|100|2200|1|6|1|1|589|0|4|0|2|0|0|0|0|0|0|0
D|K|20160603|RMGN|1|2|100|537.5|1|5|0|37.5|0|1|0|1|0|400|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160603|RMP|6|1|1983|801|18|4|585|0|4|0|2|0|1000|801|10|4|3|1|398|0|4|0|2|0|0|0|0|0|0|0
D|K|20160603|RMR|1|1|200|13|2|2|200|0|2|0|1|0|0|13|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|RMTI|6|11|3067|8995|26|68|1142|2795|10|12|2|5|1625|3200|13|28|4|8|300|2900|3|27|2|5|0|100|0|1|0|1
D|K|20160603|RNET|1|3|100|710|1|8|0|410|0|5|0|1|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160603|RNG|11|10|4940|4642|84|53|3330|1247|50|15|6|4|1209|2229|28|26|7|7|401|1166|6|12|4|6|0|0|0|0|0|0
D|K|20160603|RNR|7|6|1074|854|17|15|306|300|5|3|3|3|668|553|11|11|5|5|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160603|RNST|2|5|968|704|16|13|515|101|7|2|1|2|452|498|8|9|2|4|1|105|1|2|1|2|0|0|0|0|0|0
D|K|20160603|ROCK|4|6|1380|1966|16|25|380|1239|6|15|1|3|800|529|8|8|4|4|200|198|2|2|1|2|0|0|0|0|0|0
D|K|20160603|ROG|3|4|937|854|15|22|343|277|6|4|2|2|594|575|9|16|3|4|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20160603|ROIAK|3|2|4400|870|7|9|100|300|1|3|1|2|4200|470|5|5|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160603|ROIC|11|9|7899|24115|99|248|5287|16121|72|156|6|7|1805|3215|19|33|6|5|807|4779|8|59|4|5|0|0|0|0|0|0
D|K|20160603|ROKA|1|2|7220|650|2|5|7220|0|2|0|1|0|0|650|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ROLL|5|5|1037|1370|13|21|623|720|8|10|1|3|414|352|5|8|4|4|0|298|0|3|0|1|0|0|0|0|0|0
D|K|20160603|ROSG|0|2|0|3400|0|4|0|433|0|2|0|1|0|2967|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ROVI|8|11|6565|12335|60|138|3557|4841|32|59|5|4|1208|1684|10|18|4|6|1800|5810|18|61|6|10|0|0|0|0|0|0
D|K|20160603|ROYT|1|2|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|RP|5|5|2820|6176.4179|36|88|1410|676.4615|19|10|3|4|1200|3374.9564|14|48|4|4|210|2125|3|30|2|3|0|0|0|0|0|0
D|K|20160603|RPD|8|5|2825|22111|31|178|700|5000|6|38|5|4|2041|14099|24|111|6|3|84|3012|1|29|1|2|0|0|0|0|0|0
D|K|20160603|RPTP|9|7|7060|10094|86|89|4049|7251|33|61|4|4|600|800|5|6|3|2|2411|2043|48|22|6|5|0|0|0|0|0|0
D|K|20160603|RPXC|2|5|1804|2813|19|35|1704|1905|18|24|2|2|0|200|0|2|0|2|100|708|1|9|1|3|0|0|0|0|0|0
D|K|20160603|RRD|9|10|14380|9814.049|149|84|4965|4336.049|56|35|5|7|3202|1300|33|13|3|3|6213|4178|60|36|7|5|0|0|0|0|0|0
D|K|20160603|RRGB|8|6|3139|1710|35|19|750|200|5|2|3|2|1989|1097|25|11|7|4|300|313|4|5|1|3|100|100|1|1|1|1
D|K|20160603|RRMS|7|6|6288|12486|59|44|3134|5852|22|11|3|2|3154|6134|37|27|7|5|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20160603|RRTS|4|6|2215|3232|16|40|1515|1722|13|11|3|2|700|681|3|13|2|3|0|829|0|16|0|3|0|0|0|0|0|0
D|K|20160603|RS|8|7|7643|8928|155|137|5118|2106|114|29|5|5|2203|2909|37|44|8|5|322|3913|4|64|3|4|0|0|0|0|0|0
D|K|20160603|RSPP|8|10|6921|10041|84|171|3255|7045|42|128|5|6|2071|1493|18|25|4|6|1595|1332|24|15|4|4|0|171|0|3|1|1
D|K|20160603|RST|2|3|200|805|3|7|100|100|2|1|1|1|100|605|1|5|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|RSTI|4|3|2690|1301|34|16|2189|781|28|9|2|2|201|420|3|6|1|2|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20160603|RSYS|3|5|700|2000|6|14|600|1100|5|5|2|4|100|300|1|2|1|2|0|600|0|7|0|3|0|0|0|0|0|0
D|K|20160603|RT|3|5|947|1569|11|16|300|769|2|8|1|3|3|100|1|1|1|1|644|700|8|7|2|2|0|0|0|0|0|0
D|K|20160603|RTEC|2|6|372|1379|6|24|288|1169|5|18|2|4|0|108|0|4|0|3|84|102|1|2|1|1|0|0|0|0|0|0
D|K|20160603|RTIX|2|2|367|3945|4|14|367|3345|4|8|2|1|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160603|RTK|3|3|800|600|7|6|400|200|3|2|2|2|0|100|0|1|0|1|400|300|4|3|2|1|0|0|0|0|0|0
D|K|20160603|RTRX|9|11|5245|3040|87|51|1247|1155|24|11|5|4|3793|1685|60|38|8|10|200|100|2|1|1|1|5|100|1|1|1|1
D|K|20160603|RUBI|6|4|3656|3719|33|39|2479|2742|18|28|3|1|689|476|9|5|3|2|488|501|6|6|2|2|0|0|0|0|0|0
D|K|20160603|RUN|9|7|5067.3333|3820|50|26|1590.3333|2250|17|11|5|3|100|100|1|1|1|1|3377|1470|32|14|5|4|0|0|0|0|0|0
D|K|20160603|RUSHA|5|5|994|1306|12|14|626|406|8|5|3|2|168|500|2|5|1|4|200|400|2|4|2|1|0|0|0|0|0|0
D|K|20160603|RUSHB|0|2|0|138|0|2|0|100|0|1|0|1|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|RUTH|4|5|2773|2906|32|35|2173|1205|26|14|2|2|200|200|2|2|2|2|400|1501|4|19|2|4|0|0|0|0|0|0
D|K|20160603|RVNC|6|4|1238|2819|25|32|490|577|6|8|2|2|551|1152|17|13|5|3|197|690|2|7|2|2|0|400|0|4|0|1
D|K|20160603|RVP|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|RWLK|0|3|0|1473|0|12|0|376|0|3|0|3|0|1097|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|RXDX|6|7|3248|6860|31|50|981|2036|14|16|3|3|1567|3544|11|20|5|6|700|1180|6|13|3|2|0|100|0|1|0|1
D|K|20160603|RXN|8|8|9080|3438|86|42|6092|2536|53|32|5|4|2388|167|26|2|4|2|600|735|7|8|2|4|0|0|0|0|0|0
D|K|20160603|RYAM|6|4|4928|2472|37|24|3021|2149|18|20|2|3|507|102|6|2|4|1|1400|221|13|2|3|2|0|0|0|0|0|0
D|K|20160603|RYI|5|7|4001|3330|26|32|3104|1250|14|12|3|7|672|1780|9|17|3|4|225|300|3|3|1|2|0|0|0|0|0|0
D|K|20160603|SA|8|11|26468|21574.5|157|174|20153|10240.5|100|81|5|8|1273|3496|16|19|4|5|4806|7838|39|74|6|7|236|0|2|0|2|0
D|K|20160603|SAAS|8|5|72670|85023|133|234|23902|9637|64|21|4|1|6568|9905|38|46|4|4|42200|65481|31|167|5|2|0|0|0|0|0|0
D|K|20160603|SAEX|1|1|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SAFM|8|8|2544|6457|32|78|1326|1625|16|20|5|3|1115|2502|14|33|5|4|103|2230|2|24|2|5|0|100|0|1|0|1
D|K|20160603|SAFT|3|2|267|302|5|4|218|0|3|0|2|0|49|302|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SAGE|11|10|4716|5232|75|94|1884|1771|26|40|6|4|1821|2519|36|42|7|7|861|842|11|11|4|5|150|100|2|1|2|1
D|K|20160603|SAH|3|7|719|2014|9|86|260|1678|4|55|1|7|100|336|1|31|1|4|359|0|4|0|2|1|0|0|0|0|0|0
D|K|20160603|SAIA|4|5|6470|2771|21|28|1078|1080|13|18|3|4|5292|1675|7|9|2|3|100|16|1|1|1|1|0|0|0|0|0|0
D|K|20160603|SAIC|3|4|1024|607|9|9|625|105|5|3|1|2|299|402|3|5|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160603|SALE|8|7|3879.1146|6975|50|78|2902.1146|2367|36|25|6|4|122|567|3|7|2|3|852|4041|10|46|4|6|3|0|1|0|1|0
D|K|20160603|SALM|3|4|3618|773|11|6|358|373|4|2|2|2|3260|400|7|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SALT|2|5|1761|805|15|7|1699|505|14|4|2|4|0|0|0|0|0|0|62|300|1|3|1|4|0|0|0|0|0|0
D|K|20160603|SAM|3|5|1034|1279|21|29|189|756|2|14|1|2|845|434|19|14|3|4|0|89|0|1|0|1|0|0|0|0|0|0
D|K|20160603|SAMG|2|4|110|2111|3|7|0|0|0|0|0|0|110|2111|3|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SAND|8|7|36969|22318|189|136|23459|9968|101|38|6|5|5610|3850|35|31|3|6|7900|8000|53|65|6|6|0|500|0|2|0|2
D|K|20160603|SANM|11|10|5489|6939|58|75|2428|2983|28|33|2|2|826|1394|8|9|4|6|2235|2562|22|33|9|7|0|0|0|0|0|0
D|K|20160603|SANW|1|3|100|1400|1|5|0|800|0|3|0|2|0|600|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|SAR|0|2|0|249|0|2|0|149|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SASR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SATS|4|5|1916|2025|11|27|416|425|4|9|2|2|800|782|6|9|3|4|700|818|1|9|1|3|0|0|0|0|0|0
D|K|20160603|SAUC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|SAVE|8|7|8422|6788|109|81|4115|3025|55|33|3|2|3598|2983|43|38|6|6|709|680|11|9|4|4|0|100|0|1|0|1
D|K|20160603|SBBP|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SBBX|1|1|1700|200|4|2|0|0|0|0|0|0|1700|200|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SBCF|5|4|1097|742|11|7|597|442|6|4|3|2|200|300|2|3|2|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160603|SBCP|0|1|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20160603|SBGI|8|10|3243|2675|36|33|1229|1167|15|14|5|6|1310|906|13|12|5|4|704|502|8|6|4|4|0|100|0|1|0|1
D|K|20160603|SBOT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SBR|2|1|600|100|3|1|500|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SBRA|8|9|6788|8671|108|97|4085|4961|68|59|3|7|1402|1710|25|18|4|4|1301|2000|15|20|6|6|0|0|0|0|0|0
D|K|20160603|SBSA|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160603|SBSI|2|4|2137|618|11|39|310|100|5|1|2|1|1827|518|6|38|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SBY|5|3|2996|745|20|9|2089|300|13|3|4|1|607|145|4|3|3|3|300|300|3|3|3|1|0|0|0|0|0|0
D|K|20160603|SCAI|6|6|1636|1662|19|20|414|207|4|3|2|1|822|624|10|8|4|4|300|331|4|4|3|3|100|500|1|5|1|1
D|K|20160603|SCHL|6|2|1207|460|23|7|446|0|9|0|4|0|761|160|14|2|3|2|0|300|0|5|0|1|0|0|0|0|0|0
D|K|20160603|SCHN|9|5|10640|4232|166|42|7433|699|124|7|6|1|2607|2587|35|15|5|5|600|946|7|20|4|4|0|0|0|0|0|0
D|K|20160603|SCI|12|7|13955|11007|138|111|5522|4994|53|55|6|4|3288|4864|33|42|4|5|5145|1149|52|14|9|4|0|0|0|0|0|0
D|K|20160603|SCL|2|3|235|450|4|7|0|100|0|1|0|1|235|350|4|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SCLN|6|9|6175|3858|62|45|3718|685|26|16|3|3|437|285|8|7|2|4|2020|2888|28|22|5|6|0|0|0|0|0|0
D|K|20160603|SCM|2|5|150|5267|3|13|0|5100|0|9|0|3|50|167|2|4|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|SCMP|8|10|6904.3333|6852|48|77|4344.3333|1742|37|21|6|5|1789|1088|8|10|2|7|771|4022|3|46|2|7|0|0|0|0|0|0
D|K|20160603|SCNB|0|1|0|11|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SCOR|4|5|3803|2754|48|30|397|1196|7|14|1|3|2206|1358|28|14|4|5|1200|100|13|1|3|1|0|100|0|1|0|1
D|K|20160603|SCS|8|6|10638|4239|107|46|3947|2174|44|25|5|3|3300|900|30|8|4|2|3391|1165|33|13|4|4|0|0|0|0|0|0
D|K|20160603|SCSC|7|6|3861|12045|45|135|1400|904|13|16|2|4|2361|5641|31|64|7|5|100|5400|1|54|1|3|0|100|0|1|0|1
D|K|20160603|SCSS|6|7|3005|2826|35|31|1306|1075|16|11|3|2|759|75|8|1|3|1|840|1576|10|18|5|7|100|100|1|1|1|2
D|K|20160603|SCVL|5|4|3013|2314|30|13|1258|447|14|6|3|2|1420|1667|12|5|5|4|335|200|4|2|2|2|0|0|0|0|0|0
D|K|20160603|SCX|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SCYX|4|1|2710|100|13|1|900|0|4|0|2|0|1810|100|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SDLP|8|9|15079|17366.2381|58|79|11246|10666.2381|29|59|5|4|1633|5900|13|15|5|7|2100|800|15|5|6|3|100|0|1|0|1|0
D|K|20160603|SDT|1|8|97|4951|1|26|97|1534|1|7|1|5|0|1637|0|7|0|4|0|1780|0|12|0|4|0|0|0|0|0|0
D|K|20160603|SEAC|4|2|1300|400|13|4|900|200|9|2|2|1|100|100|1|1|1|1|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160603|SEAS|12|14|22686|24140|214|179|12545|14252|107|79|7|6|1200|1000|10|10|5|6|8941|8888|97|90|7|10|0|0|0|0|0|0
D|K|20160603|SEB|1|2|3|4|3|3|1|0|1|0|1|0|2|4|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SEDG|8|8|4096.5|7341|46|59|1877.5|3741|22|26|6|5|1541|2486|15|19|4|5|678|1082|9|13|5|3|0|32|0|1|0|1
D|K|20160603|SEED|5|6|3895|7490|28|43|1650|600|11|2|3|2|1700|5690|12|31|3|4|545|1200|5|10|3|2|0|0|0|0|0|0
D|K|20160603|SEM|10|11|12635|16352|123|153|7594|10323|76|96|7|7|1841|2361|17|24|6|5|3100|3668|29|33|7|10|100|0|1|0|1|0
D|K|20160603|SEMG|9|11|2419|5544|34|63|408|2439|6|26|2|7|1788|2357|25|25|8|7|223|748|3|12|2|5|0|0|0|0|0|0
D|K|20160603|SEMI|3|2|1603|813|6|10|100|213|1|3|1|1|1403|600|4|7|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|SENEA|6|0|536|0|11|0|100|0|2|0|2|0|316|0|5|0|5|0|120|0|4|0|2|0|0|0|0|0|0|0
D|K|20160603|SENEB|0|1|0|69|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SF|6|6|2629|928.6467|34|14|1263|542.6467|16|9|3|3|565|286|9|4|3|4|801|100|9|1|3|1|0|0|0|0|0|0
D|K|20160603|SFBS|3|7|1018|1690.4553|20|66|375|94|11|6|3|2|643|1155.4553|9|51|2|6|0|441|0|9|0|2|0|0|0|0|0|0
D|K|20160603|SFE|4|4|556|361|11|8|78|90|2|3|1|3|278|191|4|4|4|2|200|80|5|1|2|1|0|0|0|0|0|0
D|K|20160603|SFL|6|8|7246|13736|75|97|4095|10292|40|61|5|5|377|2200|5|22|1|2|2674|1244|28|14|3|5|100|0|2|0|1|0
D|K|20160603|SFLY|4|9|504|3048|6|56|304|1544|3|38|3|5|101|466|2|7|2|5|99|700|1|7|1|3|0|338|0|4|0|3
D|K|20160603|SFNC|3|3|2229|1613|9|9|2109|100|5|2|1|1|120|1513|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SFS|3|5|814|1600|16|11|510|509|12|5|3|3|304|991|4|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|SGBK|3|3|149|418|4|7|0|218|0|5|0|2|149|0|4|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160603|SGC|3|1|138|100|3|1|103|0|2|0|2|0|35|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SGEN|13|15|27731|16582|354|333|4561|5919|64|101|7|7|11835|9159|162|215|11|14|11311|1504|127|17|7|6|24|0|1|0|1|0
D|K|20160603|SGI|5|3|1757|1400|22|7|857|200|13|3|4|2|700|1200|7|4|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|SGM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SGMA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|SGMO|10|9|11960|8640|125|84|8009|5333|94|45|6|6|1612|462|4|7|4|2|2339|2845|27|32|8|6|0|0|0|0|0|0
D|K|20160603|SGMS|7|10|14610|6941|162|69|2483|5563|28|55|4|7|3164|579|29|6|4|4|8963|799|105|8|5|5|0|0|0|0|0|0
D|K|20160603|SGNT|11|10|10940|16583.1633|110|60|7008|5049.1633|63|20|6|4|2215|7278|30|22|10|8|1617|4056|16|16|5|4|100|200|1|2|1|1
D|K|20160603|SGOC|2|0|1300|0|3|0|0|0|0|0|0|0|1300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SGRY|3|8|1400|3192|15|35|800|550|8|6|2|3|489|1542|5|18|3|3|111|1000|2|10|1|2|0|100|0|1|0|1
D|K|20160603|SGU|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160603|SHAK|15|10|12212|19616|136|127|5811|8651|61|53|9|8|5601|10356|67|66|11|8|700|409|7|6|4|3|100|200|1|2|1|1
D|K|20160603|SHEN|9|4|4604|4818|49|36|2294|4203|17|20|5|3|1810|615|27|16|6|3|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160603|SHLD|13|11|8758|22563.4762|164|453|3302|14274.4762|47|317|5|8|1777|6608|52|125|9|7|3679|1681|65|11|6|5|0|0|0|0|0|0
D|K|20160603|SHLM|3|9|2225|3052|14|26|481|1157|5|12|2|6|1400|1495|5|10|2|5|44|400|1|4|1|4|300|0|3|0|1|0
D|K|20160603|SHLO|2|3|199|577|2|5|0|0|0|0|0|0|100|577|1|5|1|3|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|SHLX|9|6|3288|4286|42|57|708|1540|10|17|3|4|1780|1427|23|23|6|5|800|1319|9|17|5|3|0|0|0|0|0|0
D|K|20160603|SHOO|7|6|936|1210|11|17|331|509|4|7|3|2|600|400|6|4|4|2|5|301|1|6|1|4|0|0|0|0|0|0
D|K|20160603|SHOP|9|9|5438|5123|60|71|1773|2255|16|35|6|5|2142|1465|26|21|6|6|1523|1303|18|14|7|5|0|100|0|1|0|1
D|K|20160603|SHOR|1|5|955|1986|10|18|556|1384|6|11|1|3|0|202|0|3|0|2|399|400|4|4|1|1|0|0|0|0|0|0
D|K|20160603|SHOS|4|3|488|1203|6|6|100|1003|1|4|1|2|388|0|5|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160603|SHSP|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SIEN|7|8|13365.6485|6201|61|47|4730.9864|2995|38|19|6|3|8159.6621|1626|18|14|5|7|475|1580|5|14|4|2|0|0|0|0|0|0
D|K|20160603|SIFI|0|2|0|166|0|2|0|0|0|0|0|0|0|166|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SIGI|6|11|2326|3993|25|47|1320|1431|15|17|3|7|699|1831|7|22|3|7|307|731|3|8|2|3|0|0|0|0|0|0
D|K|20160603|SIGM|5|8|5761|8666|23|29|520|7842|6|17|2|5|4572|574|10|9|3|4|669|250|7|3|3|2|0|0|0|0|0|0
D|K|20160603|SILC|4|1|1579|95|27|1|0|0|0|0|0|0|1450|95|22|1|4|1|129|0|5|0|2|0|0|0|0|0|0|0
D|K|20160603|SINA|10|7|7052|6877|79|56|3683|3204|37|24|4|4|1849|2451|24|18|7|4|1320|1001|16|11|7|3|200|221|2|3|1|2
D|K|20160603|SITO|2|0|1000|0|3|0|0|0|0|0|0|0|1000|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SIX|7|7|1557|2537|24|41|849|1331|13|20|4|3|152|319|4|7|3|4|556|887|7|14|4|5|0|0|0|0|0|1
D|K|20160603|SJI|7|5|4466|4725|54|60|2791|2219|38|30|4|4|695|660|7|8|4|4|980|1846|9|22|3|4|0|0|0|0|0|0
D|K|20160603|SJT|2|3|520|1340|5|7|20|100|1|1|1|1|500|420|4|2|2|2|0|820|0|4|0|2|0|0|0|0|0|0
D|K|20160603|SJW|0|1|0|198|0|5|0|147|0|3|0|1|0|51|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SKIS|1|2|90|290|1|3|0|100|0|1|0|1|90|90|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|SKUL|5|4|1403|724|14|9|500|600|5|6|2|3|503|1|4|1|3|1|400|123|5|2|1|2|0|0|0|0|0|0
D|K|20160603|SKY|2|2|500|692|3|4|0|100|0|1|0|1|500|592|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SKYW|6|7|5058.2|4478|59|47|3393|821|39|9|2|2|1346.2|1763|16|16|5|6|219|1794|3|21|2|3|100|100|1|1|1|1
D|K|20160603|SLAB|2|4|535|743|11|15|247|231|5|5|1|2|288|512|6|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SLCA|15|16|34921.005|33894|366|419|16458.005|18002|186|244|10|10|8303.3234|3888|66|49|9|11|9829.6766|11864|110|124|10|11|330|140|4|2|2|2
D|K|20160603|SLGN|4|3|589|923|8|14|300|428|4|7|2|1|100|295|1|4|1|2|189|200|3|3|3|1|0|0|0|0|0|0
D|K|20160603|SLP|4|0|2159|0|17|0|1100|0|12|0|2|0|959|0|3|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|SMBC|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SMCI|5|9|7253|7438|13|60|4753|4003|7|33|2|4|2100|3046|2|23|2|6|400|389|4|4|2|3|0|0|0|0|0|0
D|K|20160603|SMED|0|3|0|81|0|3|0|0|0|0|0|0|0|81|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SMG|5|5|2842|1463|60|47|1043|469|9|26|1|2|1093|894|23|20|4|4|706|100|28|1|2|1|0|0|0|0|0|0
D|K|20160603|SMLP|4|8|1799|3119|21|27|597|1100|6|4|1|4|1202|1222|15|15|4|7|0|797|0|8|0|3|0|0|0|0|0|0
D|K|20160603|SMLR|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SMMF|0|3|0|406|0|4|0|106|0|2|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SMP|3|2|284|400|4|7|100|0|1|0|1|0|184|300|3|6|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|SMRT|2|2|1329|1005|7|18|1312|1|6|1|1|1|0|194|0|2|0|1|17|810|1|15|1|2|0|0|0|0|0|0
D|K|20160603|SMTC|8|11|2809|6157|31|69|1009|2754|13|28|4|6|725|647|8|8|4|3|1075|2456|10|30|5|6|0|300|0|3|0|2
D|K|20160603|SNAK|2|6|200|2037|2|20|100|1400|1|13|1|4|0|637|0|7|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|SNBC|4|3|1356|205|12|3|1174|105|9|2|3|2|182|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|SNC|2|3|235|300|3|3|235|200|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SNCR|6|8|1716|3560|23|45|558|765|9|13|3|4|858|1938|11|20|5|6|200|857|2|12|2|5|100|0|1|0|1|0
D|K|20160603|SNFCA|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SNHY|4|4|2242|927|18|14|79|471|1|6|1|2|2163|376|17|6|4|2|0|80|0|2|0|2|0|0|0|0|0|0
D|K|20160603|SNMX|7|4|8109.5483|891|52|8|7517.5483|180|45|2|6|2|389|11|4|1|3|1|203|700|3|5|2|2|0|0|0|0|0|0
D|K|20160603|SNOW|3|5|797|599|8|5|297|499|3|4|2|4|400|0|4|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160603|SNV|10|12|8900|11180|109|307|3545|4773|44|234|5|5|2675|3663|27|32|5|5|2480|2744|36|41|7|9|200|0|2|0|1|0
D|K|20160603|SNX|4|4|3484|1250|28|10|2128|300|9|3|2|2|1256|850|18|6|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160603|SOCB|1|1|250|1165|1|6|0|0|0|0|0|0|250|100|1|1|1|1|0|1065|0|5|0|1|0|0|0|0|0|0
D|K|20160603|SODA|8|5|9609|4869|103|42|3366|1312|33|19|5|2|3422|2717|35|13|7|5|2621|520|33|6|5|3|200|320|2|4|2|1
D|K|20160603|SOHO|0|1|0|3|0|3|0|0|0|0|0|0|0|3|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SOHU|8|7|10566|5338|38|25|5227|2704|9|7|2|1|4800|2434|23|15|7|5|539|200|6|3|5|2|0|0|0|0|0|0
D|K|20160603|SON|6|4|1579|1797|49|48|549|555|26|11|3|4|504|215|13|7|4|1|526|927|10|29|2|2|0|100|0|1|0|1
D|K|20160603|SONC|6|9|6736|8118|77|99|2624|2717|28|35|3|5|100|440|1|5|1|2|3612|3771|44|47|6|6|400|1190|4|12|2|2
D|K|20160603|SONS|6|5|5804|2407.5859|27|26|4280|1711.5859|12|17|2|2|421|321|5|4|2|2|1103|375|10|5|4|3|0|0|0|0|0|0
D|K|20160603|SP|2|1|400|383.3333|3|3|0|0|0|0|0|0|400|383.3333|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SPA|3|2|300|343|3|5|100|100|1|1|1|1|200|243|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SPAR|2|3|534|2619|5|29|234|500|2|5|1|2|100|989|1|12|1|2|200|1130|2|12|2|1|0|0|0|0|0|0
D|K|20160603|SPCB|0|2|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160603|SPEX|5|7|1619|1480|18|9|1233|35|12|2|4|2|386|164|6|3|3|3|0|1281|0|4|0|3|0|0|0|0|0|0
D|K|20160603|SPH|2|4|3592|1011|18|9|559|0|8|0|2|0|3033|798|10|6|2|3|0|200|0|2|0|2|0|13|0|1|0|1
D|K|20160603|SPHS|7|6|32363|54294|67|178|20688|26240|28|78|4|4|9575|26808|32|96|6|5|2100|1246|7|4|2|2|0|0|0|0|0|0
D|K|20160603|SPKE|3|6|415|651|7|31|99|2|1|2|1|2|316|449|6|26|3|6|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160603|SPLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SPNC|8|5|2840|2993|37|25|1143|993|17|14|4|2|1376|1700|15|9|5|3|321|300|5|2|3|2|0|0|0|0|0|0
D|K|20160603|SPNE|0|2|0|450|0|4|0|450|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SPOK|2|5|187|513|7|8|50|12|2|2|1|1|137|401|5|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|SPP|1|2|300|686|2|4|0|0|0|0|0|0|300|686|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SPPI|7|12|11660|13285|85|118|6235|6236|46|62|4|7|1215|1217|8|9|3|6|4210|5832|31|47|5|7|0|0|0|0|0|0
D|K|20160603|SPSC|3|2|695|662|13|9|402|100|7|1|2|1|293|462|6|7|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|SPTN|5|4|681|1017|11|8|408|615|6|3|2|2|158|202|3|3|3|2|115|200|2|2|2|1|0|0|0|0|0|0
D|K|20160603|SPWH|5|5|2523.8903|1394|32|17|1339.8903|467|18|4|4|2|744|442|8|5|2|3|440|485|6|8|2|2|0|0|0|0|0|0
D|K|20160603|SPXC|1|2|2003|2894|26|29|1823|2194|24|21|1|1|180|100|2|1|1|1|0|600|0|7|0|2|0|0|0|0|0|0
D|K|20160603|SQ|13|11|56858|57109|332|188|43115|47665|234|119|9|8|2736|1801|16|8|5|4|10907|7643|81|61|7|5|100|0|1|0|1|0
D|K|20160603|SQBG|6|2|4949|374|54|6|3845|125|39|3|3|1|704|100|11|1|3|1|400|149|4|2|2|1|0|0|0|0|0|0
D|K|20160603|SQI|7|7|10141|13565|77|94|8208|11568|57|79|4|6|300|1197|3|11|2|4|1633|800|17|4|4|2|0|0|0|0|0|0
D|K|20160603|SQNM|7|8|27465|22956.4733|106|69|11810|8344.4733|49|17|4|6|7894|8153|23|19|3|4|7461|6359|33|32|4|3|300|100|1|1|1|1
D|K|20160603|SR|5|2|1720|556|20|6|961|556|11|6|3|2|759|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SRCE|1|4|300|752|3|10|300|48|3|2|1|1|0|404|0|5|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160603|SRDX|4|2|330|596|13|7|197|0|3|0|3|0|133|500|10|6|2|2|0|96|0|1|0|1|0|0|0|0|0|0
D|K|20160603|SREV|4|9|11575|39229|52|72|1873|28403|16|42|2|7|700|9018|7|11|3|5|9002|1608|29|17|2|6|0|200|0|2|0|1
D|K|20160603|SRI|3|6|1133|1863.4263|18|15|629|1763.4263|10|14|1|6|404|100|7|1|3|1|0|0|0|0|1|0|100|0|1|0|1|0
D|K|20160603|SRLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SRNE|4|6|640|2646|7|24|500|1398|5|6|3|2|44|539.75|1|9|1|5|96|708.25|1|9|1|2|0|0|0|0|0|0
D|K|20160603|SRPT|14|17|78913.8257|69814|623|534|40253.2832|17351|354|110|13|9|30268.5425|24835|196|158|12|12|8192|25928|71|249|7|8|200|1700|2|17|2|3
D|K|20160603|SRSC|3|1|611|70|8|1|200|0|2|0|1|0|396|70|5|1|3|1|15|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|SRT|1|0|68|0|1|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SSB|0|5|0|502|0|17|0|98|0|5|0|3|0|404|0|12|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SSBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SSD|2|2|210|200|3|2|110|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160603|SSI|4|4|2291|2206|37|28|1343|1681|24|22|3|2|47|100|1|1|1|1|901|425|12|5|3|2|0|0|0|0|0|0
D|K|20160603|SSNI|7|5|3122.7778|1005|39|14|1285.7778|558|17|8|4|3|637|147|8|2|5|1|1200|300|14|4|1|2|0|0|0|0|0|0
D|K|20160603|SSP|6|6|1327|5287|21|28|925|3521|15|10|3|1|101|300|2|3|2|2|301|1466|4|15|3|5|0|0|0|0|0|0
D|K|20160603|SSRG|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SSRI|14|16|166792|195393|1285|1449|78508|105432|553|695|12|14|11535|9790|71|76|11|10|75649|79322|653|669|11|11|1100|849|8|9|4|4
D|K|20160603|SSTK|3|5|1559|2149|22|23|529|1034|8|11|2|2|1030|1015|14|11|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|SSW|8|7|8597|5134|42|41|6172|4118|16|31|3|4|583|900|6|8|4|3|1842|116|20|2|5|2|0|0|0|0|0|0
D|K|20160603|SSYS|9|12|6838|5701.5673|86|75|962|2003.5673|12|29|3|6|1406|1505|17|16|8|6|4370|2028|56|26|5|7|100|165|1|4|1|2
D|K|20160603|STAA|6|2|2200|1634|16|18|700|34|6|2|5|1|1200|800|5|8|2|2|300|700|5|7|1|1|0|100|0|1|0|1
D|K|20160603|STAF|2|2|200|1154|2|5|0|1000|0|2|0|1|100|154|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|STB|3|6|3181|4163|12|24|2381|1360|8|5|3|4|100|571|1|8|1|3|700|2232|3|11|1|4|0|0|0|0|0|0
D|K|20160603|STBA|5|6|1917|3982|18|15|214|100|4|1|3|1|1503|3182|12|11|4|6|200|700|2|3|2|1|0|0|0|0|0|0
D|K|20160603|STBZ|3|3|1181|989|8|22|750|615|5|6|3|2|431|374|3|16|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|STC|1|0|203|0|2|0|46|0|1|0|1|0|157|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|STCK|6|10|2681|5462|32|62|1349|1952|17|20|3|5|932|759|11|9|5|5|400|2751|4|33|2|4|0|0|0|0|0|0
D|K|20160603|STFC|3|0|609|0|6|0|0|0|0|0|0|0|609|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|STKL|11|8|8090.7647|9387.8998|78|88|4776.7647|4985.8998|46|42|7|4|862|391|8|4|5|3|2452|4011|24|42|6|5|0|0|0|0|0|1
D|K|20160603|STL|9|8|4383.1831|3923|63|82|3288.1831|2156|50|59|8|7|506|206|7|3|5|3|589|1561|6|20|4|4|0|0|0|0|0|0
D|K|20160603|STLY|2|2|500|200|5|2|0|200|0|2|0|2|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160603|STML|9|6|3974|1382|24|12|1003|680|3|4|2|3|2671|702|18|8|6|5|300|0|3|0|3|0|0|0|0|0|0|0
D|K|20160603|STMP|9|6|4922|5892|66|38|615|701|12|8|2|4|3293|4927|42|27|9|4|814|64|10|1|5|1|200|200|2|2|1|1
D|K|20160603|STN|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|STON|5|3|2811|1800|19|7|1100|0|5|0|3|0|1611|1600|13|5|4|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160603|STRA|2|3|115|802|3|10|101|500|2|5|1|2|0|301|0|4|0|2|14|1|1|1|1|1|0|0|0|0|0|0
D|K|20160603|STRL|3|2|1818|800|20|8|100|500|1|5|1|1|1100|300|11|3|1|1|618|0|8|0|3|0|0|0|0|0|0|0
D|K|20160603|STRM|0|2|0|108|0|2|0|0|0|0|0|0|0|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|STRP|4|5|1899|2174|18|19|898|494|8|3|3|2|1001|1580|10|15|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|STRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|STRZA|8|9|8659|7204|80|81|2788|1525|27|18|5|3|2310|526|13|7|6|5|3461|4953|39|54|6|7|100|200|1|2|1|2
D|K|20160603|STS|0|6|0|3539|0|29|0|1670|0|8|0|4|0|1769|0|20|0|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|SUM|9|10|5627.5428|7169|66|75|2932.5428|2029|37|28|7|4|697|1012|8|10|5|7|1998|4097|21|36|4|6|0|31|0|1|0|1
D|K|20160603|SUN|6|6|2533|5133|36|56|749|1955|8|16|2|2|1341|2354|22|31|5|5|405|824|5|9|2|2|38|0|1|0|1|0
D|K|20160603|SUNW|4|3|2587.634|374|11|4|200|200|2|2|1|2|1887.634|174|5|2|3|1|500|0|4|0|1|0|0|0|0|0|0|0
D|K|20160603|SUP|3|5|11440.6667|3671|126|36|2985.6667|2802|35|25|3|3|4456|669|51|8|3|2|3999|200|40|3|1|2|0|0|0|0|0|0
D|K|20160603|SUPN|9|11|18252|6550|91|86|12536|2200|28|29|4|4|4223|1911|41|26|9|9|1493|2439|22|31|5|4|0|0|0|0|0|0
D|K|20160603|SVA|1|4|358|2055|5|9|0|75|0|2|0|1|0|1880|0|6|0|3|358|100|5|1|1|1|0|0|0|0|0|0
D|K|20160603|SVT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SWC|11|12|28197|21760|274|182|18463|11452|171|69|7|6|2477|1867|30|21|5|6|7157|8241|72|90|7|7|100|200|1|2|1|2
D|K|20160603|SWIR|6|9|8685.2922|7803|49|71|5711.2922|3103|27|25|5|4|2689|1760|18|20|5|9|285|1720|4|21|2|5|0|1220|0|5|0|5
D|K|20160603|SWM|4|5|6172|3232|20|40|5465|2025|15|26|3|4|697|442|4|5|2|2|10|765|1|9|1|3|0|0|0|0|0|0
D|K|20160603|SWX|4|4|1010|1251|17|17|246|306|6|4|3|2|764|845|11|12|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|SXC|9|5|4713|5866|49|55|2541|5536|33|49|5|4|1361|320|4|5|1|3|811|10|12|1|6|1|0|0|0|0|0|0
D|K|20160603|SXCP|4|5|2930|2217|10|22|2549|1150|5|9|3|3|281|967|4|12|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160603|SXI|1|1|100|190|1|2|100|0|1|0|1|0|0|190|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SXT|2|1|668|728|10|7|353|628|5|6|1|1|215|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|SYBT|4|4|800|300|8|5|600|0|6|0|4|0|200|300|2|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SYKE|3|3|811|895|7|14|200|611|1|10|1|2|411|184|4|3|3|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160603|SYN|4|7|12406|11881.4684|35|40|10606|6681.4684|25|26|3|5|0|3800|0|1|0|1|1800|1400|10|13|3|4|0|0|0|0|0|0
D|K|20160603|SYNA|8|5|4342|4823|64|58|1020|1910|13|24|4|2|1979|2113|27|23|7|4|1143|700|20|10|3|3|200|100|4|1|2|1
D|K|20160603|SYNC|3|4|2478|26928.2353|10|35|1078|16081.2353|4|19|2|3|1300|10647|5|14|2|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160603|SYNL|1|1|100|250|1|6|100|13.1579|1|1|1|1|0|236.8421|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|SYNT|6|4|2102|829|33|10|613|328|11|4|5|3|1410|501|21|6|4|2|79|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|SYUT|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|SYX|1|3|100|776|1|8|0|100|0|1|0|1|100|500|1|5|1|2|0|176|0|2|0|2|0|0|0|0|0|0
D|K|20160603|SZMK|3|5|959|8300|9|14|859|500|8|2|2|2|0|7300|0|5|0|4|100|500|1|7|1|1|0|0|0|0|0|0
D|K|20160603|TA|4|5|1000|2417.3334|6|24|828|757.6667|3|9|2|2|1|971.6667|1|7|1|4|171|688|2|8|1|1|0|0|0|0|0|0
D|K|20160603|TAC|3|4|4632|897|16|7|812|646|4|3|2|2|2387|139|8|2|3|2|1433|112|4|2|1|2|0|0|0|0|0|0
D|K|20160603|TACO|5|8|592|1991|9|24|170|270|2|4|2|3|322|821|5|9|4|5|100|900|2|11|1|1|0|0|0|0|0|0
D|K|20160603|TACT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|TAHO|8|12|43960|20474|283|167|29325|11284|193|101|5|7|9511|3298|53|24|5|4|5124|5692|37|41|3|7|0|200|0|1|0|2
D|K|20160603|TAL|7|6|2488|6034|18|25|591|412|6|6|2|2|1496|5422|8|17|6|5|401|200|4|2|4|1|0|0|0|0|0|0
D|K|20160603|TANH|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|TASR|9|9|16214.237|9779|197|115|8145.237|4048|107|53|4|5|2575|2680|28|24|7|5|5494|3051|62|38|8|6|0|0|0|0|0|0
D|K|20160603|TAST|5|5|3201|1567|37|18|1400|447|15|5|3|2|801|819|9|9|3|3|1000|301|13|4|3|3|0|0|0|0|0|0
D|K|20160603|TAX|1|2|100|110|3|3|95|0|2|0|1|0|5|10|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|TAYD|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|TBBK|3|2|713|400|7|4|193|0|3|0|1|0|420|400|3|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|TBI|9|7|2193|3045.166|124|36|966|1726.166|69|22|5|4|914|677|45|7|6|3|232|642|8|7|4|3|81|0|2|0|2|0
D|K|20160603|TBK|1|1|70|30|1|1|0|0|0|0|0|0|70|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|TBNK|0|1|0|67|0|1|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|TBPH|4|5|290|982|9|17|41|670|1|12|1|5|247|312|6|5|4|4|2|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|TBRA|4|2|1200|300|10|3|400|0|4|0|3|0|800|300|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|TCAP|9|3|15349.3053|8605|45|22|8083.3053|6622|23|17|6|2|6756|1983|17|5|5|2|510|0|5|0|3|0|0|0|0|0|0|0
D|K|20160603|TCB|8|10|8165|12509|98|160|3516|3977|45|79|5|5|1735|5179|19|42|4|5|2914|3353|34|39|6|9|0|0|0|0|0|0
D|K|20160603|TCBI|8|11|2607|8133|42|154|625|3487|10|79|4|6|1294|3996|24|68|6|9|500|650|5|7|4|4|188|0|3|0|3|0
D|K|20160603|TCBK|4|3|765|530|21|6|528|300|15|3|2|1|237|230|6|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|TCON|8|10|1397|6263|14|25|300|2427|3|5|2|3|1097|3836|11|20|7|10|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|TCP|5|5|2896.4545|1632|29|24|702.4545|322|11|4|3|1|1794|862|14|10|4|5|400|443|4|9|1|2|0|5|0|1|0|1
D|K|20160603|TCS|4|5|2813|5116|29|22|2078|3880|22|14|3|2|635|1036|6|6|1|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160603|TCX|0|2|0|255|0|3|0|30|0|1|0|1|0|225|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|TDOC|4|4|2203|2635.3333|27|18|600|2033.3333|6|9|2|3|101|202|2|4|2|3|1452|400|18|5|2|1|50|0|1|0|1|0
D|K|20160603|TDS|6|8|2821|2557|50|31|1907|836|34|12|3|5|512|500|9|4|3|2|402|1221|7|15|3|5|0|0|0|0|0|0
D|K|20160603|TDW|9|15|27213|44763|239|255|14032|34256|126|155|4|11|4650|7805|47|75|4|6|8531|2702|66|25|5|9|0|0|0|0|0|0
D|K|20160603|TDY|3|3|691|415|7|5|390|150|4|1|2|1|201|265|2|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|TECD|8|9|4832|5980|58|78|2192|978|23|15|3|6|1592|4002|21|53|5|6|748|800|11|8|5|2|300|200|3|2|1|1
D|K|20160603|TECH|7|5|847|1006|17|12|247|100|5|1|2|1|600|806|12|10|7|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|TEGP|2|5|460|2502|6|20|350|274|4|5|1|2|110|2134|2|13|2|3|0|94|0|2|0|2|0|0|0|0|0|0
D|K|20160603|TEN|7|11|5663|11297|63|138|2790|4184|31|54|4|5|1923|4232|22|51|6|7|950|2781|10|31|4|8|0|100|0|2|0|1
D|K|20160603|TEP|5|6|5800|4587|40|47|1010|1678.045|13|19|3|3|4590|2708.955|25|26|4|6|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160603|TESO|4|5|1558|2772|9|27|600|2014|6|19|2|3|858|500|2|5|2|4|100|258|1|3|1|3|0|0|0|0|0|0
D|K|20160603|TESS|2|0|375|0|2|0|100|0|1|0|1|0|275|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|TFSL|2|4|1838|3517|21|39|1249|740|15|7|2|3|100|800|1|9|1|2|489|1977|5|23|2|3|0|0|0|0|0|0
D|K|20160603|TG|3|3|185|277|3|4|0|0|0|0|0|0|185|277|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|TGA|4|4|4174|2340|16|16|1000|1440|6|10|1|3|2800|300|6|2|3|2|374|600|4|4|3|2|0|0|0|0|0|0
D|K|20160603|TGEN|1|1|20|100|1|1|20|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|TGH|6|8|5302.1111|7590|41|60|1904.1111|3306|22|29|4|4|2301|3044|7|16|2|5|1000|1240|11|15|2|5|97|0|1|0|1|0
D|K|20160603|TGI|6|7|4012|3531|63|41|1896|663|41|11|4|4|1811|2004|18|17|4|4|305|751|4|11|4|4|0|113|0|2|0|2
D|K|20160603|TGLS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|TGP|3|5|1628|2403|15|22|1183|1201|12|10|3|2|445|902|3|8|2|3|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160603|TGTX|10|7|6145|7632|102|68|2127|3591|41|32|5|5|2852|3886|45|34|7|6|1166|155|16|2|4|2|0|0|0|0|0|0
D|K|20160603|THFF|2|1|165|100|2|1|100|0|1|0|1|0|65|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|THG|2|5|227|391|5|13|133|57|3|3|2|3|94|234|2|8|2|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160603|THO|10|8|5030|9977|58|101|1889|5373|20|52|7|4|2241|3104|28|33|5|6|800|1400|9|15|5|4|100|100|1|1|1|1
D|K|20160603|THR|3|3|291|1211|4|14|100|510|1|6|1|1|191|301|3|4|3|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160603|THRM|9|3|2932.6017|2086|113|25|1438.3566|288|25|3|4|1|1365.2885|1498|73|17|9|3|128.9566|300|15|5|3|2|0|0|0|0|0|0
D|K|20160603|THS|4|4|2677|1505|40|16|1233|700|20|7|2|1|1244|605|17|7|4|4|0|200|0|2|0|2|200|0|3|0|1|0
D|K|20160603|TILE|6|8|4472|5570|54|63|2421|1822|28|23|3|5|501|700|6|7|3|3|1550|3048|20|33|5|6|0|0|0|0|0|0
D|K|20160603|TIME|8|4|3380|2263|41|22|1275|963|17|11|3|2|100|1300|1|11|1|2|2005|0|23|0|5|0|0|0|0|0|0|0
D|K|20160603|TINY|1|1|200|300|1|3|200|200|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|TIS|4|2|643|615|9|5|294|115|4|2|3|1|349|500|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|TISA|2|2|300|700|2|7|300|0|2|0|2|0|0|100|0|1|0|1|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160603|TISI|4|3|980|1102|15|11|572|602|9|7|1|1|170|500|3|4|3|3|238|0|3|0|2|0|0|0|0|0|0|0
D|K|20160603|TITN|2|3|400|1147|4|11|0|447|0|5|0|2|100|600|1|5|1|2|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160603|TIVO|12|9|23276|16314|145|102|16574|6961|102|46|9|6|200|1400|2|14|2|2|6502|7953|41|42|9|6|0|0|0|0|0|1
D|K|20160603|TKAI|1|2|3|900|1|2|0|0|0|0|0|0|3|900|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|TKR|5|5|1838|5286|22|59|1638|2102|19|24|4|2|100|500|1|4|1|3|100|2560|2|29|2|5|0|124|0|2|0|2
D|K|20160603|TLGT|4|7|1926|1712|13|41|625|41|7|4|3|2|1201|1670|5|36|2|7|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160603|TLLP|9|8|4430|5529|56|75|253|659|4|8|2|2|3877|4372|48|60|9|8|300|498|4|7|3|3|0|0|0|0|0|0
D|K|20160603|TLMR|4|6|4020|1715|15|46|142|718|6|24|2|4|3778|597|3|18|2|5|100|400|6|4|1|1|0|0|0|0|0|0
D|K|20160603|TLN|20|22|67378|56917.7153|412|351|43011|30660.7153|219|172|15|17|3572|1630|33|15|8|7|20395|24127|157|159|10|14|400|500|3|5|2|2
D|K|20160603|TLP|1|2|300|405|4|5|200|105|3|2|1|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|TLRD|12|12|24676|29334|145|412|19380|20640|100|297|8|8|2600|2707|20|52|6|11|2691|5987|24|63|5|5|5|0|1|0|1|0
D|K|20160603|TLYS|2|4|48|2326|2|14|0|467|0|6|0|2|48|1559|2|4|2|3|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160603|TMH|7|7|3680|6028|46|46|600|1293|5|16|3|3|2349|4337|30|24|6|7|631|200|10|2|5|1|100|198|1|4|1|1
D|K|20160603|TMHC|5|5|5003|1020|31|34|4608|600|25|26|5|3|95|315|3|6|1|3|300|105|3|2|1|2|0|0|0|0|0|0
D|K|20160603|TMP|2|0|136|0|4|0|100|0|1|0|1|0|36|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|TMST|4|7|8484|12447|43|110|7984|7735|37|82|2|3|100|2837|1|5|1|2|400|1875|5|23|2|5|0|0|0|0|0|0
D|K|20160603|TNAV|2|1|351|100|4|1|51|0|1|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|TNC|1|3|100|202|1|3|100|0|1|0|1|0|0|202|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|TNDM|3|6|636.6|1935|11|27|436.6|1525|9|18|2|4|0|108|0|2|0|1|200|302|2|7|1|3|0|0|0|0|0|0
D|K|20160603|TNET|4|7|2667|4533|36|60|2271|1312|29|18|2|5|270|614|4|9|1|4|126|2507|3|32|3|2|0|100|0|1|0|1
D|K|20160603|TNGO|3|2|784.1429|1370|9|15|684.1429|570|8|6|3|1|100|135|1|2|1|1|0|665|0|7|0|1|0|0|0|0|0|0
D|K|20160603|TNH|3|6|1733.5556|2370|15|20|234|874|3|4|1|2|1499.5556|1496|12|16|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|TNP|5|7|5791|5644|53|31|3791|4534|31|20|2|5|425|0|4|0|3|0|1575|1110|18|11|4|4|0|0|0|0|0|0
D|K|20160603|TNXP|7|5|2857.2857|5384|30|15|741.2857|1200|7|6|4|2|1000|3700|11|6|6|4|1116|484|12|3|3|2|0|0|0|0|0|0
D|K|20160603|TOF|0|1|0|164|0|1|0|0|0|0|0|0|0|164|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|TOO|5|7|26909.5|26552|116|79|16357.5|19493|82|51|2|4|7867|5715|13|14|3|5|2585|1344|20|14|3|4|100|0|1|0|1|0
D|K|20160603|TOPS|1|1|100|19|2|2|0|0|0|0|0|0|100|19|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|TOWN|4|5|1731|1790|20|12|911|782|7|3|2|3|620|307|11|5|3|2|200|701|2|4|1|2|0|0|0|0|0|0
D|K|20160603|TOWR|3|3|2641|1159|35|15|530|130|9|3|1|1|2008|989|23|11|3|3|103|40|3|1|2|1|0|0|0|0|0|0
D|K|20160603|TPC|5|7|5317|7487|53|61|2853|2814|26|31|3|6|1854|4174|20|24|5|5|600|499|6|6|3|3|10|0|1|0|1|0
D|K|20160603|TPHS|0|4|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|TPL|1|2|1|2|1|2|0|0|0|0|0|0|0|2|0|2|0|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|TPRE|5|2|1115|781|12|9|415|481|5|6|5|2|0|0|0|0|0|0|700|300|7|3|3|2|0|0|0|0|0|0
D|K|20160603|TPUB|5|4|1633|1436|17|14|1200|276|12|3|4|1|333|660|4|7|2|4|100|500|1|4|1|2|0|0|0|0|0|0
D|K|20160603|TPVG|1|3|701|1600|1|7|701|0|1|0|1|0|0|1100|0|2|0|2|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160603|TPX|10|12|8701|8191.6266|113|120|2041|3767|33|61|5|4|5205|2599.6266|63|36|8|9|1455|1767|17|21|5|6|0|58|0|2|0|2
D|K|20160603|TR|4|3|740|547|10|7|248|337|3|3|2|1|492|162|7|3|3|3|0|48|0|1|0|1|0|0|0|0|0|0
D|K|20160603|TRC|4|2|605|667|9|6|504|0|7|0|3|0|1|667|1|6|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|TRCO|5|5|829|1620|16|15|238|480|4|2|2|2|587|900|11|9|5|3|4|240|1|4|1|1|0|0|0|0|0|0
D|K|20160603|TREC|4|2|702|125|8|3|600|25|6|2|3|1|102|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|TREE|7|5|4851|8121|51|44|1472|1702|18|8|2|3|3379|6419|33|36|7|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|TREX|6|4|2696|1213|37|17|1586|452|17|7|5|2|822|491|14|7|5|3|288|100|6|1|2|1|0|170|0|2|0|2
D|K|20160603|TRIL|7|6|2803|1345|20|11|700|100|6|1|1|1|2003|1245|13|10|6|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|TRK|2|1|110|100|2|1|100|0|1|0|1|0|10|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|TRMK|8|8|3900|4266|50|82|2252|1736|27|40|5|5|900|1468|9|27|1|7|748|1062|14|15|5|6|0|0|0|0|0|0
D|K|20160603|TRMR|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|TROV|9|10|32850.5|5580|249|68|9286.5|4005|34|39|3|5|9713|855|79|20|8|6|13451|720|132|9|3|2|400|0|4|0|2|0
D|K|20160603|TROX|11|8|19690|11170|141|79|13460|9186|119|64|6|3|4634|1000|4|5|3|3|1596|984|18|10|6|5|0|0|0|0|0|0
D|K|20160603|TRR|2|0|400|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|TRS|3|1|317|178|7|4|0|0|0|0|0|0|122|2|4|2|2|1|195|176|3|2|2|1|0|0|0|0|0|0
D|K|20160603|TRST|3|7|612|5842|12|16|557|5137|9|10|3|5|5|605|2|5|1|3|50|100|1|1|1|1|0|0|0|0|0|0
D|K|20160603|TRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|TRU|7|7|1931|1785|23|22|331|460|9|7|4|4|1100|525|9|6|4|3|500|700|5|8|4|5|0|100|0|1|0|1
D|K|20160603|TRUE|6|7|4888|7563|51|43|4287|5580|44|21|3|4|300|594|2|5|2|4|301|1389|5|17|4|5|0|0|0|0|0|0
D|K|20160603|TRUP|4|3|1922|2041|19|16|1400|324|12|3|1|2|422|1414|6|8|4|2|100|303|1|5|1|2|0|0|0|0|0|0
D|K|20160603|TRVN|7|9|4799|2963.6471|26|25|4099|2639.6471|19|20|5|7|500|100|4|2|2|1|100|224|2|3|1|3|100|0|1|0|1|0
D|K|20160603|TRXC|2|9|1088|8049.8649|4|39|836|4549.8649|2|9|1|5|252|100|2|1|2|1|0|3400|0|29|0|6|0|0|0|0|0|0
D|K|20160603|TSBK|1|1|115|100|2|1|0|0|0|0|0|0|115|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|TSE|6|7|3693|3905|45|49|1870|1596|23|18|4|4|1551|1490|19|20|4|7|272|810|3|10|2|4|0|9|0|1|0|1
D|K|20160603|TSEM|4|3|790|2764|10|22|222|1214|3|13|1|1|398|1550|5|9|2|3|170|0|2|0|2|0|0|0|0|0|0|0
D|K|20160603|TSLX|2|5|400|2563|4|32|100|771|1|11|1|3|0|992|0|11|0|3|300|800|3|10|1|2|0|0|0|0|0|0
D|K|20160603|TSQ|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|TSRA|6|7|2928|7118.8462|39|88|1498|4637.8462|21|57|2|5|1125|1731|13|22|5|6|304|650|4|8|3|3|1|100|1|1|1|1
D|K|20160603|TSRO|8|9|3196|6275|58|98|805|2389|13|37|4|4|1651|3486|38|57|7|9|340|200|3|2|3|1|400|200|4|2|1|1
D|K|20160603|TTC|4|5|1729|1360|30|15|948|379|16|5|2|1|378|581|7|6|3|4|403|400|7|4|2|3|0|0|0|0|0|0
D|K|20160603|TTEC|1|1|100|1600|2|16|3|703|1|7|1|1|97|797|1|8|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|TTEK|6|6|2140|3853|25|58|1010|1820|11|27|3|3|694|1583|8|22|4|4|336|450|5|9|3|2|100|0|1|0|1|0
D|K|20160603|TTGT|3|2|1100|200|6|2|500|100|4|1|1|1|600|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|TTI|9|10|32393|19976|73|111|29390|13874|44|57|5|8|2000|3161|15|25|3|3|1003|2941|14|29|5|5|0|0|0|0|0|1
D|K|20160603|TTMI|7|5|5478|4666|51|46|3560|2221|31|23|6|1|200|916|1|7|1|4|1718|1529|19|16|4|2|0|0|0|0|0|0
D|K|20160603|TTNP|7|11|8047|30731.9589|35|134|4631|18173.9189|13|75|2|6|1390|8633.04|11|31|5|9|2026|3925|11|28|5|4|0|0|0|0|0|0
D|K|20160603|TTOO|1|1|69|704|1|18|0|0|0|0|0|0|69|213|1|7|1|1|0|491|0|11|0|1|0|0|0|0|0|0
D|K|20160603|TTPH|5|9|4739|14545|47|84|3639|10620|37|59|4|5|500|2279|5|8|1|4|600|1646|5|17|2|5|0|0|0|0|0|0
D|K|20160603|TTS|5|6|1642|3668|19|46|936|962|11|10|5|2|253|676|3|7|3|6|453|2030|5|29|1|4|0|0|0|0|0|0
D|K|20160603|TTWO|10|11|11826|8805|157|107|6537|4837|90|63|5|5|834|1244|13|13|4|4|4355|2724|53|31|7|10|100|0|1|0|3|0
D|K|20160603|TUBE|5|5|2319|1282|26|18|687|200|9|2|3|1|1432|602|15|8|4|3|200|480|2|8|1|4|0|0|0|0|0|0
D|K|20160603|TUES|2|4|723|1788|10|9|723|259|10|3|2|2|0|1259|0|2|0|1|0|270|0|4|0|4|0|0|0|0|0|0
D|K|20160603|TUMI|3|6|4673|1713|46|15|876|913|8|7|1|2|3497|200|35|2|2|2|300|600|3|6|2|4|0|0|0|0|0|0
D|K|20160603|TUP|5|3|2349|2128|45|32|1281|1221|28|17|3|2|668|129|13|3|4|1|300|778|3|12|2|2|100|0|1|0|1|0
D|K|20160603|TVIA|6|3|3800|2573|30|20|3400|2196|26|15|3|1|100|200|1|2|1|2|300|177|3|3|2|2|0|0|0|0|0|0
D|K|20160603|TVPT|5|9|8024.3333|3163|59|25|7235|1702|51|12|3|4|289.3333|500|4|5|3|3|500|961|4|8|2|4|0|0|0|0|0|0
D|K|20160603|TWI|5|7|1973|2495|21|22|1322|1695|14|14|3|4|100|300|1|3|1|3|551|500|6|5|3|2|0|0|0|0|0|0
D|K|20160603|TWIN|2|0|1185|0|6|0|924|0|2|0|1|0|9|0|1|0|1|0|252|0|3|0|1|0|0|0|0|0|0|0
D|K|20160603|TWMC|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|TWOU|4|5|4279|5533|50|60|1899|3332|22|37|2|4|1350|2001|16|21|3|3|1030|200|12|2|2|2|0|0|0|0|0|0
D|K|20160603|TXRH|6|13|4459|5012|61|57|1894|1481|24|19|3|6|1066|805|17|9|5|7|1499|2726|20|29|4|6|0|0|0|0|0|0
D|K|20160603|TXTR|6|5|6053|5513|67|50|3253|2413|37|25|2|3|700|200|8|3|3|2|2100|2900|22|22|5|4|0|0|0|0|0|0
D|K|20160603|TYL|7|7|3696|4886|56|52|889|1346|21|17|3|2|2602|3440|32|34|7|6|205|100|3|1|2|1|0|0|0|0|0|0
D|K|20160603|TYPE|5|4|811|466|8|6|711|164|7|2|4|2|100|2|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160603|TZOO|2|3|300|210|3|3|300|0|3|0|2|0|0|110|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|UAM|2|5|1100|2617|12|30|800|417|9|6|1|2|300|300|3|2|2|2|0|1900|0|22|0|2|0|0|0|0|0|0
D|K|20160603|UAN|5|6|2943|2469|20|22|1694|768|9|7|3|3|1149|1000|10|7|4|3|100|701|1|8|1|3|0|0|0|0|0|0
D|K|20160603|UBCP|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|UBFO|1|2|200|141|1|2|200|0|1|0|1|0|0|41|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|UBNK|3|4|1900|1778|19|21|600|211|6|3|2|1|1200|800|12|8|2|2|100|767|1|10|1|2|0|0|0|0|0|0
D|K|20160603|UBNT|5|8|4330|5160|34|68|2385|1950|12|25|2|6|1434|2175|16|31|4|6|511|1035|6|12|2|6|0|0|0|0|0|0
D|K|20160603|UBSH|6|5|1940|1734|26|21|367|1096|6|13|2|2|1563|638|19|8|5|5|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|UBSI|10|8|5282|4500|101|92|3281|3105|70|58|6|7|1603|1371|25|33|8|6|306|24|5|1|4|2|92|0|1|0|1|0
D|K|20160603|UCBI|12|8|8118|12770.7935|90|133|5904|8157.7935|68|80|6|6|714|355|6|15|3|2|1500|4258|16|38|8|5|0|0|0|0|0|0
D|K|20160603|UCFC|1|2|100|300|1|3|100|200|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|UCTT|1|2|33|577|1|10|33|100|1|1|1|1|0|0|0|0|0|0|0|477|0|9|0|1|0|0|0|0|0|0
D|K|20160603|UEIC|1|3|3|353|1|6|0|230|0|3|0|2|0|120|0|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|UEPS|4|4|708|4238|9|25|404|757|5|13|1|3|304|3381|4|11|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|UFAB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|UFCS|4|3|184|591|12|15|6|117|2|4|1|1|178|474|10|11|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|UFI|3|1|1800|425|4|4|1600|425|1|4|1|1|200|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|UFPI|5|4|1160|534|16|10|307|204|5|4|3|2|653|230|9|5|4|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160603|UFPT|0|3|0|675|0|4|0|275|0|2|0|1|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|UFS|6|8|2589|2920|42|48|913|1050|18|17|4|4|1263|665|19|13|6|5|413|1205|5|18|3|5|0|0|0|0|0|0
D|K|20160603|UIHC|3|3|643|786|8|11|500|465|5|6|2|2|43|139|2|3|1|2|100|182|1|2|1|2|0|0|0|0|0|0
D|K|20160603|UIS|5|3|3130|2422|34|28|1330|590|14|9|2|2|200|132|3|2|1|2|1600|1700|17|17|4|2|0|0|0|0|0|0
D|K|20160603|ULBI|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|UMBF|8|9|3891|3554|86|100|1889|884|52|21|6|4|1868|2019|33|70|5|8|134|451|1|7|1|5|0|200|0|2|0|2
D|K|20160603|UNF|2|5|290|844|3|11|90|349|1|5|1|2|100|495|1|6|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|UNFI|11|12|17560|10520|145|107|8294|3252|63|37|5|4|7723|4119|62|38|9|9|1543|3049|20|31|4|9|0|100|0|1|0|1
D|K|20160603|UNT|10|8|10749.2778|16720|94|76|6786.2778|11200|48|44|5|3|859|3508|11|7|6|3|3104|2012|35|25|6|4|0|0|0|0|0|0
D|K|20160603|UNTD|6|3|2694|915|25|11|1024|715|12|10|4|2|670|0|3|0|2|0|1000|200|10|1|2|1|0|0|0|0|0|0
D|K|20160603|UNTY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|UNVR|6|5|2402|1468|25|20|1104|249|12|7|3|1|998|839|10|9|4|5|300|380|3|4|1|2|0|0|0|0|0|0
D|K|20160603|UPIP|1|3|98|8316|1|6|0|100|0|1|0|1|98|8216|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|USAC|4|6|639|2485|6|18|0|200|0|2|0|1|639|1685|6|12|4|5|0|600|0|4|0|1|0|0|0|0|0|0
D|K|20160603|USAK|2|2|178|201|2|3|0|100|0|1|0|1|178|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|USAP|0|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|K|20160603|USAT|4|3|7753.1|5682.5|29|14|5517.1|5082.5|22|7|4|2|2136|165|6|2|3|1|100|435|1|5|1|2|0|0|0|0|0|0
D|K|20160603|USCR|10|13|5284|12104.74|53|111|1384|1467|15|18|3|6|3129|7779.74|30|59|7|10|571|2558|6|31|3|5|200|300|2|3|1|1
D|K|20160603|USDP|0|3|0|900|0|4|0|0|0|0|0|0|0|900|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|USLM|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|USM|2|6|983|1119|12|24|390|23|6|3|1|2|593|496|6|14|2|5|0|600|0|7|0|3|0|0|0|0|0|0
D|K|20160603|USMD|2|1|209|8|3|1|0|8|0|1|0|1|209|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|USNA|3|1|825|100|8|1|174|0|2|0|1|0|651|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|USPH|3|1|310|348|4|5|0|348|0|5|0|1|310|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|UTEK|5|5|853|1239|9|16|153|389|2|5|2|2|500|650|4|9|3|4|200|100|3|1|2|1|0|100|0|1|0|1
D|K|20160603|UTI|3|2|301|322|4|3|200|138|2|1|2|1|101|184|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|UTL|5|1|3058|32|16|1|1420|32|3|1|1|1|1638|0|13|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|UTSI|0|2|0|1547|0|4|0|1547|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|UUUU|10|4|21123|2027|103|9|18921|1627|90|5|8|3|402|0|3|0|3|0|1800|400|10|4|3|2|0|0|0|0|0|0
D|K|20160603|UVE|4|2|953|3360|15|23|383|2000|8|14|1|1|570|560|7|1|4|1|0|800|0|8|0|1|0|0|0|0|0|0
D|K|20160603|UVSP|3|0|428|0|6|0|10|0|1|0|1|0|418|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|UVV|4|5|540|510|19|9|201|30|3|3|2|2|339|179|16|2|4|2|0|301|0|4|0|2|0|0|0|0|0|0
D|K|20160603|VA|4|7|3854|5337|42|57|3118|3567|29|35|2|3|332|832|8|12|3|3|404|938|5|10|2|4|0|0|0|0|0|0
D|K|20160603|VAC|3|5|514|1002|12|13|203|476|4|6|1|3|309|230|7|4|3|3|2|296|1|3|1|2|0|0|0|0|0|0
D|K|20160603|VASC|4|3|399|502|5|6|189|204|2|2|2|2|210|298|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|VBLT|4|2|3638|400|13|3|292|200|3|1|2|1|3346|0|10|0|4|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160603|VBTX|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160603|VC|6|6|2475|2880|38|35|1239|1561|23|19|3|2|1033|841|12|10|6|4|203|378|3|5|3|3|0|100|0|1|0|1
D|K|20160603|VCEL|3|6|946|5494|9|21|700|4489|5|11|2|4|146|205|3|2|3|2|100|800|1|8|1|1|0|0|0|0|0|0
D|K|20160603|VCRA|4|3|1289|1552|17|21|680|0|7|0|2|0|539|441|9|4|4|3|70|1111|1|17|1|1|0|0|0|0|0|0
D|K|20160603|VCYT|4|3|1400|281|8|3|0|100|0|1|0|1|1000|181|5|2|3|2|400|0|3|0|1|0|0|0|0|0|0|0
D|K|20160603|VDSI|5|8|3110.2471|6937|26|26|1759.2571|4288|19|15|4|4|1350.99|2313|7|6|4|3|0|336|0|5|0|4|0|0|0|0|0|0
D|K|20160603|VEC|3|2|600|208|4|3|0|0|0|0|0|0|600|108|4|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|VECO|6|4|1134|1905|18|22|245|1104|5|12|3|3|385|401|8|5|4|2|504|400|5|5|2|2|0|0|0|0|0|0
D|K|20160603|VEEV|10|11|7127|8136|75|91|5030|5230|55|56|3|6|1497|1514|14|19|8|6|300|1292|3|15|2|4|300|100|3|1|3|1
D|K|20160603|VET|3|5|2979|1704.4736|29|21|401|990|5|9|2|2|1485|314.4736|12|8|3|4|1093|400|12|4|2|3|0|0|0|0|0|0
D|K|20160603|VG|8|12|28356|42360|219|143|7982|33761|42|83|4|10|15300|4200|145|32|5|5|5074|4399|32|28|5|8|0|0|0|0|0|0
D|K|20160603|VGR|7|8|10842|8420|68|108|4555|7616|47|97|4|6|208|0|3|0|2|0|6079|804|18|11|5|5|0|0|0|0|0|0
D|K|20160603|VHC|10|6|15186.3333|36389|57|19|8116.3333|32255|29|14|5|3|5370|3934|17|3|6|3|1700|200|11|2|5|2|0|0|0|0|0|0
D|K|20160603|VHI|0|2|0|593|0|6|0|384|0|4|0|2|0|209|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|VIA|2|6|1168|1515|9|21|722|539|3|7|1|3|446|866|6|12|2|4|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20160603|VICR|0|1|0|28|0|2|0|0|0|0|0|0|0|28|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|VIRT|5|4|2750|717|36|9|328|200|6|2|3|1|987|220|12|4|3|1|1435|297|18|3|2|3|0|0|0|0|0|0
D|K|20160603|VISI|1|4|100|2632|1|7|0|32|0|1|0|1|100|2300|1|3|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160603|VIVO|1|4|300|705|3|15|200|59|2|1|1|1|0|371|0|9|0|3|100|275|1|5|1|3|0|0|0|0|0|0
D|K|20160603|VKTX|4|3|6136|16010.2973|12|26|5689|10310.2973|9|15|4|2|447|5100|3|8|3|2|0|600|0|3|0|1|0|0|0|0|0|0
D|K|20160603|VLGEA|5|2|1520|201|9|7|0|61|0|1|0|1|1520|120|9|4|5|1|0|20|0|2|0|1|0|0|0|0|0|0
D|K|20160603|VLP|5|6|1017|919|17|11|255|208|6|3|3|2|662|611|10|7|4|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160603|VLTC|8|9|6431|7724.5556|30|42|2692|2405|8|8|3|4|3439|4524.5556|19|24|7|6|200|795|2|10|2|3|100|0|1|0|1|0
D|K|20160603|VMI|6|7|2634|4373|36|57|1170|1667|17|20|3|3|1364|2590|18|35|5|6|100|100|1|1|1|1|0|16|0|1|0|1
D|K|20160603|VNCE|1|3|2856|6806|11|24|2656|5990|9|15|1|3|200|100|2|1|1|1|0|716|0|8|0|1|0|0|0|0|0|0
D|K|20160603|VNDA|9|14|10420|7199|130|77|7365|4574|69|46|7|8|2372|1063|53|13|7|6|683|1562|8|18|3|7|0|0|0|0|0|0
D|K|20160603|VNOM|0|1|0|48|0|1|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|VNRX|0|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|VOXX|7|10|5353|3219|27|33|1800|1003|11|7|3|5|1826|816|7|9|4|4|1727|1400|9|17|2|4|0|0|0|0|0|0
D|K|20160603|VR|2|6|840|1443|10|23|400|648|4|12|1|3|240|245|4|5|1|5|200|550|2|6|1|3|0|0|0|0|0|0
D|K|20160603|VRA|5|6|3952|3607|56|45|2299|1979|31|25|2|3|177|0|3|0|2|0|1476|1628|22|20|4|4|0|0|0|0|0|0
D|K|20160603|VRML|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|VRNS|3|5|718|1220|8|18|450|285|4|5|2|1|268|479|4|8|2|4|0|456|0|5|0|3|0|0|0|0|0|0
D|K|20160603|VRNT|6|7|4628|6116|51|72|2077|935|23|11|3|2|1600|3406|20|40|4|6|951|1775|8|21|4|5|0|0|0|0|0|0
D|K|20160603|VRTB|2|0|458|0|3|0|0|0|0|0|0|0|458|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|VRTS|7|7|2153|1137|13|14|144|200|2|2|2|1|1959|791|10|9|5|4|50|146|1|3|1|3|0|0|0|0|0|0
D|K|20160603|VRTU|6|6|1609|1233|16|11|806|602|9|5|2|3|803|531|7|5|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|VRTV|2|3|301|205|4|6|101|1|2|1|1|1|200|204|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|VSAR|5|4|985|856|10|11|400|20|4|5|4|2|585|536|6|4|3|4|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160603|VSAT|8|10|5557|3238|65|38|1827|1478|23|18|3|4|2530|1226|27|13|5|7|1100|534|14|7|3|5|100|0|1|0|1|0
D|K|20160603|VSH|11|8|16723|6431|116|63|9997|2691|54|27|5|3|1326|900|14|8|2|4|5400|2840|48|28|8|6|0|0|0|0|0|0
D|K|20160603|VSI|5|8|1309|2216|19|40|189|677|4|17|1|4|320|1339|5|21|3|7|800|200|10|2|3|3|0|0|0|0|0|0
D|K|20160603|VSLR|7|9|17505|32551|78|66|12114|26000|49|25|2|3|3798|4423|17|20|3|5|1593|2128|12|21|5|7|0|0|0|0|0|0
D|K|20160603|VSR|0|1|0|244|0|1|0|244|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|VSTM|3|6|1100|14685|9|47|600|10194|3|27|1|4|200|3891|2|18|1|6|300|600|4|2|1|1|0|0|0|0|0|0
D|K|20160603|VSTO|7|6|4593|2594|57|36|2976|533|34|7|4|3|1213|1422|19|21|4|5|204|639|3|8|2|4|200|0|1|0|1|0
D|K|20160603|VTAE|8|10|1781|7457|24|54|821|2329|14|20|4|8|860|4734|9|30|6|8|100|394|1|4|3|2|0|0|0|0|0|0
D|K|20160603|VTL|1|3|345|353|7|5|211|33|4|1|1|1|134|220|3|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|VTTI|2|2|300|500|3|4|0|0|0|0|0|0|300|500|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|VTVT|1|3|300|441|3|5|0|0|0|0|0|0|300|341|3|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|VUZI|5|6|1689|6161|12|27|439|1463|2|7|2|4|1250|4598|10|19|5|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|VVC|4|8|2065|1478|23|30|1096|608|13|18|3|5|769|370|8|6|4|4|200|500|2|6|2|2|0|0|0|0|0|0
D|K|20160603|VVI|2|3|530|295|7|5|524|0|6|0|2|0|6|271|1|4|1|3|0|24|0|1|0|1|0|0|0|0|0|0
D|K|20160603|VVUS|6|6|6510|6576|48|44|1000|2425|8|10|2|4|310|56|4|2|3|2|5200|4095|36|32|5|2|0|0|0|0|0|0
D|K|20160603|VWR|8|7|2016.4653|1308|28|18|580|710|12|12|4|2|668.4653|200|7|2|4|2|768|300|9|3|4|3|0|98|0|1|0|1
D|K|20160603|VYGR|2|3|370|289|4|4|0|100|0|1|0|1|370|189|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|W|8|10|5949|6911|90|94|2849|2387|40|33|6|6|2700|3824|41|55|7|8|363|600|7|5|2|3|37|100|2|1|1|1
D|K|20160603|WABC|6|4|1485|566|39|22|1120|137|20|4|3|2|294|329|17|16|5|3|71|100|2|2|2|1|0|0|0|0|0|0
D|K|20160603|WAC|6|3|2581|1578|31|20|1465|554|18|7|5|2|200|286|2|3|1|1|916|734|11|9|3|3|0|4|0|1|0|1
D|K|20160603|WAFD|11|11|38449|37162|610|637|10960|8099|133|214|5|5|11738|14065|204|240|8|8|15482|14998|270|183|6|8|269|0|3|0|1|0
D|K|20160603|WAGE|4|6|1498|2659|15|37|557|1828|6|25|1|3|878|831|8|12|4|5|63|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|WAIR|4|3|1748|983|19|14|1545|483|14|9|2|3|202|500|4|5|2|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|WAL|10|13|15083|13220|158|233|8625|3021|61|126|7|10|3261|7986|48|81|6|8|3197|2213|49|26|6|7|0|0|0|0|0|0
D|K|20160603|WASH|6|4|985|625|9|10|200|135|2|3|2|2|605|490|3|7|3|4|180|0|4|0|3|0|0|0|0|0|0|0
D|K|20160603|WATT|8|8|10038|7561.4985|48|40|5868|3168.6842|17|14|5|3|3267|4292.8143|21|25|6|6|903|0|10|0|5|0|0|100|0|1|0|1
D|K|20160603|WBMD|9|12|8540|7939|106|82|4667|4271|64|41|4|6|1473|1761|17|22|7|6|2300|1852|24|18|6|6|100|55|1|1|1|1
D|K|20160603|WBS|7|8|15607.1538|11377|169|219|8220.1538|5338|91|130|6|6|3941|1611|41|37|6|7|3446|4328|37|51|4|6|0|100|0|1|0|1
D|K|20160603|WCC|4|4|2058|1947|26|23|888|997|13|10|2|2|730|619|8|9|3|4|339|260|4|3|2|1|101|71|1|1|1|1
D|K|20160603|WCG|4|8|6599|9428|35|64|2913|3264|11|19|1|4|3586|5307|23|35|4|6|100|757|1|8|1|4|0|100|0|2|0|1
D|K|20160603|WCIC|5|7|3752|2430|28|25|1581|790|6|10|1|4|1479|1140|15|11|5|5|692|500|7|4|2|1|0|0|0|0|0|0
D|K|20160603|WD|3|3|2970|17673|34|194|942|786|10|15|1|2|2028|12803|24|137|3|3|0|4084|0|42|0|2|0|0|0|0|0|0
D|K|20160603|WDFC|2|3|300|692|3|11|100|275|1|5|1|1|200|417|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|WDR|17|12|27690.2423|13160|298|132|13368.8282|5956|152|62|9|7|6356.4141|2420|63|24|8|5|7965|4784|83|46|9|9|0|0|0|0|1|0
D|K|20160603|WEB|4|5|1420|913|15|10|820|543|9|6|2|3|200|0|2|0|1|0|400|370|4|4|2|3|0|0|0|0|0|0
D|K|20160603|WERN|11|11|10819|5686|133|62|6747|2453|78|27|7|7|1992|1006|24|11|9|5|2080|2227|31|24|6|7|0|0|0|0|0|0
D|K|20160603|WEX|9|5|2113|2749|75|32|434|1079|22|14|4|4|1389|1429|50|15|7|5|290|145|3|2|3|1|0|96|0|1|0|1
D|K|20160603|WEYS|4|1|4044|100|9|1|0|0|0|0|0|0|4042|100|8|1|3|1|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|WFBI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|WFD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|WG|4|6|15102|7696|64|54|13192|4302|49|40|2|4|910|590|6|6|2|3|1000|2804|9|8|3|5|0|0|0|0|0|1
D|K|20160603|WGL|3|3|240|601|5|9|105|101|2|2|2|2|35|200|2|2|2|2|100|300|1|5|1|1|0|0|0|0|0|0
D|K|20160603|WGO|3|4|1315|6493|13|66|1114|2033|10|23|3|3|101|1694|2|20|1|2|100|2766|1|23|1|1|0|0|0|0|0|0
D|K|20160603|WHG|2|2|604|129|8|3|400|8|4|1|1|1|204|121|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|WHLR|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|WIBC|4|8|6228|10812|53|132|1748|1603|14|29|2|5|53|3219|2|15|2|3|4427|5990|37|88|3|5|0|0|0|0|0|0
D|K|20160603|WIFI|5|0|800|0|8|0|400|0|4|0|2|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|WILN|3|2|11410|1500|34|7|10410|1500|31|7|3|2|0|0|0|0|0|0|1000|0|3|0|1|0|0|0|0|0|0|0
D|K|20160603|WING|2|3|2100|3789|33|42|452|1130|9|14|2|1|1348|1646|21|17|2|3|0|713|0|8|0|2|300|300|3|3|1|1
D|K|20160603|WINT|2|1|566|64|2|2|0|64|0|2|0|1|515|0|1|0|1|0|51|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|WIRE|3|4|646|811|11|12|244|524|3|6|1|2|402|287|8|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|WIX|5|2|1287|2360|11|16|100|989|1|10|1|1|684|1271|5|5|2|2|503|100|5|1|3|1|0|0|0|0|0|0
D|K|20160603|WK|2|1|487|542|5|8|187|188|2|5|1|1|300|354|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|WLB|4|7|4580|4187|12|28|416|3015|5|12|3|3|4163|573|6|10|2|3|1|599|1|6|1|4|0|0|0|0|0|0
D|K|20160603|WLFC|3|4|508|1159|8|12|6|562|1|4|1|1|300|597|3|8|2|4|202|0|4|0|1|0|0|0|0|0|0|0
D|K|20160603|WLH|2|3|803|1290|9|9|503|1190|6|8|1|3|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|WLKP|1|1|5|23|1|1|0|23|0|1|0|1|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|WLRH|2|1|400|200|4|2|100|0|1|0|1|0|100|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160603|WMGI|7|7|4503|5808|51|49|1947|4408|24|34|4|3|796|196|8|2|4|2|1760|1204|19|13|3|5|0|0|0|0|0|0
D|K|20160603|WMIH|4|3|2011|1116|14|12|1111|300|6|3|3|1|100|0|1|0|1|0|800|816|7|9|2|2|0|0|0|0|0|0
D|K|20160603|WMK|4|5|1131|306|9|8|200|200|3|4|2|2|931|94|6|3|3|3|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160603|WMS|6|5|2030|1681|22|21|1000|731|10|11|3|3|220|450|3|5|3|4|810|500|9|5|4|2|0|0|0|0|0|0
D|K|20160603|WNC|6|6|3943|5351|47|54|1806|2583|24|27|2|2|827|1707|9|15|3|2|1310|1061|14|12|4|5|0|0|0|0|0|0
D|K|20160603|WNRL|4|5|455|1581|8|18|200|279|2|3|1|1|155|1302|5|15|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|WOOF|5|5|1556|2627|23|31|536|422|5|6|2|1|663|1505|10|18|3|4|357|700|8|7|4|3|0|0|0|0|0|0
D|K|20160603|WOR|10|7|6575|2424|155|34|3438|943|84|12|5|3|2637|1215|66|17|9|7|500|266|5|5|3|3|0|0|0|0|0|0
D|K|20160603|WPCS|0|2|0|3070|0|5|0|0|0|0|0|0|0|3070|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|WPRT|9|6|12777.3888|22146|71|82|5148.3888|16542|41|38|6|4|1310|1233|13|13|6|4|6319|4371|17|31|3|5|0|0|0|0|0|0
D|K|20160603|WPT|4|0|644|0|5|0|200|0|1|0|1|0|344|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|WRLD|5|1|1151|253|16|4|459|0|6|0|1|0|382|253|6|4|3|1|310|0|4|0|3|0|0|0|0|0|0|0
D|K|20160603|WSBC|4|4|2625|924|27|18|529|33|6|2|2|1|1296|691|13|14|3|3|800|200|8|2|1|2|0|0|0|0|0|0
D|K|20160603|WSBF|0|2|0|151|0|2|0|51|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|WSFS|3|4|1109|1128|14|13|553|678|6|7|3|3|556|450|8|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|WSO|4|8|917|846|13|24|722|137|9|3|2|2|195|609|4|20|3|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|WST|8|7|2680|1212|31|18|800|230|8|4|4|2|1480|682|19|11|5|4|400|300|4|3|3|3|0|0|0|0|0|0
D|K|20160603|WSTC|3|5|466|524|17|6|125|324|6|4|1|3|141|200|9|2|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160603|WSTG|3|0|620|0|5|0|0|0|0|0|0|0|620|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|WSTL|1|1|122|500|2|1|0|0|0|0|0|0|122|500|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|WTFC|7|8|2448|2769|40|103|435|1263|7|48|4|4|1213|902|25|46|4|6|800|554|8|8|3|4|0|50|0|1|0|1
D|K|20160603|WTI|9|6|14205|9050|71|27|4302|6850|13|16|5|2|8780|900|48|6|6|2|1123|1300|10|5|3|3|0|0|0|0|0|0
D|K|20160603|WTM|2|2|32|250|4|5|0|100|0|1|0|1|32|150|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|WTS|5|4|1026|1191|20|26|624|667|13|14|2|1|402|524|7|12|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|WTT|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|WVE|4|3|742|217|6|3|386|0|2|0|2|0|356|217|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|WVVI|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|WWD|4|4|1755|700|23|7|423|100|7|1|2|1|832|600|11|6|3|4|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160603|WWE|2|3|918|1155|10|11|751|956|7|9|1|1|0|100|0|1|0|1|167|99|3|1|1|1|0|0|0|0|0|0
D|K|20160603|WWW|5|6|4326|2700|52|18|2929|1500|36|7|2|3|0|200|0|2|0|1|1397|1000|16|9|4|4|0|0|0|0|0|0
D|K|20160603|XBIT|5|6|2205|4842|21|40|312|1902|4|12|1|4|1384|2840|13|27|5|5|509|100|4|1|2|1|0|0|0|0|0|0
D|K|20160603|XBKS|2|2|1100|800|10|8|0|0|0|0|0|0|1100|800|10|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|XCOM|3|3|300|600|3|3|100|100|1|1|1|1|200|100|2|1|2|1|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160603|XCRA|6|3|2346|1175|15|11|2146|575|13|5|5|2|100|300|1|3|1|1|100|200|1|2|1|2|0|100|0|1|0|1
D|K|20160603|XELB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|XENE|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|XENT|7|4|5509|3030|62|34|3092|926|33|12|4|2|1974|1305|22|14|5|3|443|799|7|8|3|1|0|0|0|0|0|0
D|K|20160603|XLRN|8|11|4747|4824|77|71|1618|788|25|18|5|4|2951|3806|49|50|8|11|178|200|3|2|2|2|0|30|0|1|0|1
D|K|20160603|XNCR|6|5|2014|801|50|11|159|118|9|3|4|2|1090|683|33|8|4|4|765|0|8|0|2|0|0|0|0|0|0|0
D|K|20160603|XNPT|8|8|28725|21064|121|97|16074|12152|76|69|5|4|6323|2683|17|9|5|2|6328|6229|28|19|3|4|0|0|0|0|0|0
D|K|20160603|XONE|6|5|1556|1771|17|10|656|1356|8|6|2|2|700|415|7|4|5|4|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160603|XOXO|4|3|536|1662|7|21|201|1160|3|13|2|1|335|502|4|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|XPLR|1|2|400|300|4|3|200|0|2|0|1|0|200|200|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|XPO|11|11|7064|6885|96|74|3632|3886|54|38|6|6|1970|2209|22|26|8|8|1462|790|20|10|7|4|0|0|0|0|0|0
D|K|20160603|XRM|4|2|1500|300|14|3|600|200|5|2|1|1|200|100|2|1|1|1|700|0|7|0|3|0|0|0|0|0|0|0
D|K|20160603|XTLY|1|4|99|700|1|6|99|500|1|4|1|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|XXIA|3|3|1526|1800|18|20|1328|598|16|6|3|1|0|202|0|3|0|3|198|1000|2|11|1|2|0|0|0|0|0|0
D|K|20160603|YDKN|4|3|1667|2229|22|19|247|646|3|11|2|1|470|1483|5|7|3|2|950|100|14|1|2|1|0|0|0|0|0|0
D|K|20160603|YECO|1|1|100|493|1|3|0|0|0|0|0|0|100|493|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|YOD|1|4|400|1100|1|5|0|0|0|0|0|0|400|600|1|3|1|2|0|500|0|2|0|2|0|0|0|0|0|0
D|K|20160603|YORW|2|1|575|55|4|1|40|0|1|0|1|0|535|55|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|YRCW|5|4|3996|6079|38|27|2896|3245|30|9|3|1|400|1200|4|2|2|2|700|1534|4|15|3|3|0|100|0|1|0|1
D|K|20160603|YUME|1|2|100|240|1|6|100|0|1|0|1|0|0|0|0|0|0|0|0|240|0|6|0|2|0|0|0|0|0|0
D|K|20160603|Z|13|11|11153|5824|124|64|1150|2270|12|25|3|5|1215|1230|15|13|8|6|8688|2324|96|26|6|5|100|0|1|0|1|0
D|K|20160603|ZAGG|10|10|33382.6349|15442|148|90|27511.6349|13273|107|67|7|6|700|200|2|2|2|2|5171|1960|39|20|7|6|0|9|0|1|0|1
D|K|20160603|ZAIS|1|3|61|805|1|4|0|803|0|3|0|2|61|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ZBRA|7|6|4933|2115|61|39|696|292|12|11|1|2|2156|1330|26|23|6|5|1881|493|21|5|5|3|200|0|2|0|2|0
D|K|20160603|ZEN|7|12|3506|7956|44|74|1093|1689|13|24|1|6|980|1066|10|12|5|6|1433|4992|21|35|5|7|0|209|0|3|0|2
D|K|20160603|ZEUS|6|5|1423|951|17|12|1023|300|12|3|4|3|100|551|1|8|1|4|300|100|4|1|1|1|0|0|0|0|0|0
D|K|20160603|ZFC|3|3|201|360|3|4|0|200|0|2|0|2|101|160|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160603|ZFGN|10|10|6546.4856|15110|79|89|4098.4856|7688|55|52|7|6|1214|5682|15|20|5|5|1234|1640|9|16|5|4|0|100|0|1|0|1
D|K|20160603|ZG|9|6|5364|3988|69|39|1085|2756|16|25|3|2|1353|982|17|11|4|4|2803|250|33|3|4|2|123|0|3|0|2|0
D|K|20160603|ZGNX|4|5|811|1404|11|15|611|1000|9|10|2|2|200|304|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160603|ZHNE|0|1|0|800|0|3|0|0|0|0|0|0|0|200|0|1|0|1|0|600|0|2|0|1|0|0|0|0|0|0
D|K|20160603|ZIXI|4|7|5403|2513|21|22|4213|1200|14|7|3|2|0|102|0|2|0|2|1190|1211|7|13|3|5|0|0|0|0|0|0
D|K|20160603|ZLTQ|12|9|6923|5396|84|69|3704|3752|50|44|6|7|1400|400|14|7|5|3|1519|1244|17|18|7|4|300|0|3|0|2|0
D|K|20160603|ZN|0|2|0|658|0|6|0|295|0|3|0|1|0|363|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160603|ZUMZ|12|13|49695.0426|21086|282|193|26679.0426|11433|149|111|9|8|20218.4654|6480|103|47|9|9|2388|2473|24|28|7|9|409.5346|700|6|7|4|2
D|K|20160603|ZYNE|11|7|8062.1129|8107|69|36|1876.3421|3600|14|2|3|2|5430.3769|4107|44|29|10|6|755.3939|400|11|5|5|3|0|0|0|0|0|0
D|K|20160606|AAC|2|3|1141|1121|19|12|804|521|12|6|1|1|216|300|5|3|2|2|121|300|2|3|1|2|0|0|0|0|0|0
D|K|20160606|AAMC|5|6|1437|1943|21|24|100|87|2|1|1|1|1337|1856|19|23|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|AAN|5|6|2967|3835|44|63|1837|2506|29|45|4|4|430|415|8|7|3|3|700|914|7|11|2|4|0|0|0|0|0|0
D|K|20160606|AAOI|8|5|5749|6352|62|57|1909|4550|23|37|4|5|1712|1050|23|11|3|3|2128|752|16|9|5|3|0|0|0|0|0|0
D|K|20160606|AAON|5|4|3684|1753|41|28|1823|194|20|5|3|2|1761|749|20|12|5|3|100|810|1|11|1|2|0|0|0|0|0|0
D|K|20160606|AAV|3|3|3222|1908|12|14|2000|800|6|2|3|1|422|665|4|7|2|2|800|443|2|5|1|1|0|0|0|0|0|0
D|K|20160606|AAWW|9|9|7581|14242|65|72|4748|8745|36|30|7|4|2037|4692|22|33|7|6|596|805|5|9|3|4|200|0|2|0|1|0
D|K|20160606|AB|1|5|9279|7422|20|65|5865|5350|10|45|1|2|3314|1830|9|17|1|5|100|242|1|3|1|2|0|0|0|0|0|0
D|K|20160606|ABAX|6|6|1877|2868|24|46|302|662|5|9|1|4|1474|1864|18|31|5|4|101|342|1|6|1|1|0|0|0|0|0|0
D|K|20160606|ABCB|6|5|1474|632|20|42|833|296|10|35|2|3|541|336|9|7|5|4|100|0|1|0|2|0|0|0|0|0|0|0
D|K|20160606|ABCD|0|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20160606|ABCO|8|6|1603|4495|24|52|290|635|6|7|2|1|1113|2110|16|27|8|5|200|1750|2|18|1|3|0|0|0|0|0|0
D|K|20160606|ABEO|3|4|400|337|4|5|200|0|2|0|2|0|0|137|0|3|0|2|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160606|ABG|4|9|1005|2164|14|34|432|894|7|12|2|3|450|970|5|19|4|9|123|300|2|3|2|1|0|0|0|0|0|0
D|K|20160606|ABIL|3|3|1988|1100|17|11|0|100|0|1|0|1|1927.1111|900|16|9|3|2|60.8889|100|1|1|1|1|0|0|0|0|0|0
D|K|20160606|ABIO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|ABM|3|3|4696|960|39|14|3896|559|31|9|2|3|600|201|6|3|3|2|100|200|1|2|1|2|100|0|1|0|1|0
D|K|20160606|ABMD|6|8|2889|2062|25|29|1600|921|9|14|2|1|1179|731|14|10|5|6|110|210|2|3|2|3|0|200|0|2|0|2
D|K|20160606|ABTL|5|5|2683|1730|21|15|698|1185|9|8|1|3|1785|445|10|6|4|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160606|ABTX|1|3|200|829|2|8|0|100|0|1|0|1|200|700|2|6|1|2|0|29|0|1|0|1|0|0|0|0|0|0
D|K|20160606|ABUS|7|5|3414|2080|17|24|1889|1500|9|10|4|3|1419|324.3124|6|6|3|2|106|255.6876|2|8|2|3|0|0|0|0|0|0
D|K|20160606|ABY|8|7|1792|2661|29|42|755|1143|8|18|2|2|502|1059|12|15|6|4|535|459|9|9|2|4|0|0|0|0|0|0
D|K|20160606|AC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ACAT|5|4|3215|2036|26|23|988|937|6|10|3|2|1372|810|11|10|5|3|855|289|9|3|3|2|0|0|0|0|0|0
D|K|20160606|ACBI|1|1|69.4596|200|1|2|69.4596|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160606|ACCO|11|6|5212|5326|58|44|2591|2336|33|18|7|3|1121|1100|10|10|3|2|1500|1890|15|16|4|5|0|0|0|0|0|0
D|K|20160606|ACET|4|3|841|1185.6471|15|17|313|199.6471|5|2|2|1|528|786|10|13|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160606|ACFC|2|1|300|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160606|ACHC|9|8|2918|4337|46|55|1462|954|20|14|3|4|657|1363|17|19|7|4|699|1725|8|19|3|4|100|295|1|3|1|2
D|K|20160606|ACHN|10|10|33122|35254|180|253|25737|11828|102|120|6|6|876|10680|7|13|2|3|6509|12562|71|119|7|7|0|184|0|1|0|1
D|K|20160606|ACIW|5|7|4388|1420|47|23|3409|385|37|11|2|3|499|235|5|3|3|3|380|800|4|9|3|3|100|0|1|0|1|0
D|K|20160606|ACLS|6|10|13109|10533|64|79|10868|6416|35|43|5|6|129|1913|2|13|2|4|2112|2204|27|23|3|6|0|0|0|0|0|0
D|K|20160606|ACM|7|7|4037|1000|46|21|1516|380|38|12|4|3|1497|20|1|2|1|2|1024|600|7|7|4|4|0|0|0|0|0|0
D|K|20160606|ACNB|0|2|0|310|0|4|0|100|0|1|0|1|0|210|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ACOR|7|10|4881|4742|75|86|2501|1376|35|32|3|5|1568|3146|26|51|6|9|712|220|13|3|3|3|0|0|0|0|0|0
D|K|20160606|ACRS|6|8|3819|3091|13|21|300|590|1|6|1|3|3519|2401|12|14|6|8|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|ACRX|7|7|3986.3762|4117|23|28|3081.3762|3200|14|16|4|5|305|317|4|6|3|3|600|600|5|6|2|3|0|0|0|0|0|0
D|K|20160606|ACSF|0|1|0|28|0|2|0|28|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ACTA|5|4|2100|413|23|6|1000|204|10|3|2|2|1000|209|12|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|ACTG|7|6|4465|2677|42|29|2710|1777|26|19|4|4|500|300|3|4|2|1|1255|600|13|6|4|4|0|0|0|0|0|0
D|K|20160606|ACU|0|2|0|1100|0|3|0|0|0|0|0|0|0|1100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ACUR|1|2|100|1396|1|6|0|100|0|1|0|1|100|1296|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ACW|5|3|2268|953|13|13|1484|853|5|12|4|2|0|0|0|0|0|0|784|100|8|1|3|1|0|0|0|0|0|0
D|K|20160606|ACXM|4|5|5358|4922|62|52|3609|1633|42|15|3|1|1111|1096|12|13|4|4|638|2193|8|24|3|3|0|0|0|0|0|0
D|K|20160606|ACY|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ADHD|7|5|2506|1100|34|8|500|900|5|6|2|4|1906|200|28|2|6|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|ADK|2|2|130|330|2|5|0|100|0|2|0|2|130|230|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ADMA|1|1|190|110|2|2|190|0|2|0|1|0|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160606|ADMP|10|13|89293.4303|124177|339|325|37105.9773|77139|180|96|9|8|22504.453|30451|63|72|9|11|29683|15102|96|140|5|7|0|1485|0|17|0|2
D|K|20160606|ADMS|6|5|2328|1801|20|21|1063|602|10|7|4|3|1265|1199|10|14|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ADPT|14|11|9911|8010|91|87|2620|1921|20|19|5|5|6210|5189|57|58|12|10|1026|800|13|8|4|2|55|100|1|2|1|1
D|K|20160606|ADRO|8|10|3616|5879|31|69|2375|3277|16|35|3|6|1241|1719|15|25|8|6|0|883|0|9|0|4|0|0|0|0|0|0
D|K|20160606|ADTN|7|7|3932|2561|32|31|1731|441|21|6|5|2|200|700|2|8|2|4|2001|1420|9|17|3|4|0|0|0|0|0|0
D|K|20160606|ADUS|1|3|100|674|1|15|100|46|1|3|1|1|0|523|0|10|0|2|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20160606|ADVM|3|3|1024|300.2|11|4|824|278.2|9|3|3|2|200|22|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ADXS|11|15|65184|90540.1222|564|826|22698|36922.1222|114|306|7|9|11244|18487|101|153|8|12|31242|35131|349|367|7|8|0|0|0|0|0|0
D|K|20160606|AE|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|AEGN|4|3|3407|511|17|7|828|100|8|1|3|1|2379|411|7|6|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160606|AEGR|7|8|9843|8058.6667|38|67|7781|5392.6667|19|34|6|6|361|61|4|1|1|1|1701|2605|15|32|3|3|0|0|0|0|0|0
D|K|20160606|AEHR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|AEIS|5|8|1467|2104|20|40|434|705|7|10|3|3|833|598|11|15|4|4|200|801|2|15|1|4|0|0|0|0|0|0
D|K|20160606|AEL|8|7|5029|4186|38|47|2929|2168|27|22|4|4|1700|508|7|7|5|3|400|1510|4|18|3|5|0|0|0|0|0|0
D|K|20160606|AEMD|2|1|4268|101|9|2|4113|0|7|0|2|0|155|101|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|AEPI|2|2|400|200|6|2|0|100|0|1|0|1|400|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|AERI|9|7|11076.2323|6247|115|62|4253.2323|3065|81|32|6|4|5945|1729|23|13|7|4|878|1453|11|17|4|2|0|0|0|0|0|0
D|K|20160606|AETI|3|0|719|0|6|0|0|0|0|0|0|0|719|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|AEY|1|1|408|100|1|1|0|0|0|0|0|0|408|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|AEZS|9|9|13336.6669|24357.06|61|80|6395.6669|12243.06|26|26|5|4|4422|8651|9|18|5|7|2419|3463|25|36|4|7|100|0|1|0|1|0
D|K|20160606|AF|4|5|3153|7568|25|50|1153|6123|6|35|1|4|600|300|4|3|2|2|1400|1145|15|12|2|2|0|0|0|0|0|0
D|K|20160606|AFAM|4|2|457|848|7|10|200|500|2|4|1|1|257|348|5|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|AFH|2|1|330|238.3612|4|4|200|8.3612|2|1|1|1|130|230|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|AFMD|8|8|8798|2947|31|23|1049|785|11|10|5|5|7598|1662|18|9|5|3|151|500|2|4|2|3|0|0|0|0|0|0
D|K|20160606|AFOP|7|4|16695|2289.3333|81|16|11725|219.3333|53|4|4|2|600|100|7|1|2|1|4370|1970|21|11|3|2|0|0|0|0|0|0
D|K|20160606|AFSI|8|6|2685|3789|35|41|1550|1407|21|15|2|1|188|1318|3|11|3|5|847|964|10|14|6|4|100|100|1|1|1|1
D|K|20160606|AG|14|16|163373.3333|186497|1077|1154|65496.3333|81606|426|426|8|9|15044|14832|99|99|8|9|82833|89659|552|625|12|12|0|400|0|4|2|5
D|K|20160606|AGCO|11|8|4932|3819|51|44|2516|2420|25|28|6|3|1843|410|19|5|5|3|573|889|7|10|4|4|0|100|0|1|0|1
D|K|20160606|AGEN|10|13|33176|14200.4891|179|130|23162|5885.4891|86|53|5|6|5401|1795|47|15|5|7|4613|6520|46|62|5|7|0|0|0|0|0|0
D|K|20160606|AGFS|1|7|456|1498|2|13|0|304|0|4|0|3|456|694|2|4|1|3|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20160606|AGI|7|10|39920|17119|219|114|28350|5677|148|45|5|5|4027|1300|20|9|4|4|7543|10042|51|59|5|7|0|100|0|1|0|1
D|K|20160606|AGII|6|3|1546|679|23|11|786|0|13|0|3|0|660|469|9|6|5|3|100|210|1|5|1|1|0|0|0|0|0|0
D|K|20160606|AGIO|10|11|10364|14352|107|154|2519|5072|22|43|4|8|7295|8551|79|99|8|9|550|629|6|11|5|3|0|100|0|1|0|1
D|K|20160606|AGM|2|1|634|573|8|6|311|73|4|1|1|1|323|500|4|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|AGO|7|8|5386|5375|85|64|3063|1498|55|21|5|4|331|400|5|4|4|4|1992|3477|25|39|4|5|0|0|0|0|0|1
D|K|20160606|AGRO|2|5|1768|1989|13|14|1663|150|11|2|1|2|0|259|0|3|0|3|105|1580|2|9|1|5|0|0|0|0|0|0
D|K|20160606|AGRX|5|2|924|193|11|3|224|0|4|0|3|0|600|193|5|3|4|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160606|AGTC|5|1|1041|184|17|2|600|184|8|2|3|1|316|0|6|0|2|0|45|0|2|0|1|0|80|0|1|0|1|0
D|K|20160606|AGX|4|3|2419|553|27|6|1585|323|16|2|3|1|834|230|11|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|AGYS|3|2|136|106|4|2|23|100|2|1|2|1|13|6|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|AHC|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|AHGP|4|6|3295|2193|36|23|540|951|7|11|2|1|2605|522|27|8|4|4|150|300|2|2|1|2|0|420|0|2|0|1
D|K|20160606|AHL|7|4|1500|414|23|7|863|210|11|3|4|1|463|100|10|1|4|1|174|104|2|3|2|2|0|0|0|0|0|0
D|K|20160606|AHS|15|6|13087|6258|114|47|5384|4695|61|29|7|4|6377|1463|38|17|12|3|1326|100|15|1|5|1|0|0|0|0|0|0
D|K|20160606|AIMC|5|2|900|576|9|8|400|0|4|0|3|0|500|300|5|3|4|2|0|276|0|5|0|2|0|0|0|0|0|0
D|K|20160606|AIMT|6|7|814|1170|9|15|0|2|0|1|0|1|814|886|9|11|6|7|0|282|0|3|0|2|0|0|0|0|0|0
D|K|20160606|AIN|1|2|440|219|6|4|200|49|2|1|1|1|150|170|3|3|1|2|90|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|AINC|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|AIR|2|3|988|847|13|9|488|100|8|1|1|1|300|100|3|1|1|1|200|647|2|7|1|2|0|0|0|0|0|0
D|K|20160606|AIRI|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|AIRM|6|7|4078|1614|57|20|3171|618|38|7|4|3|507|496|14|8|4|5|400|400|5|4|3|3|0|100|0|1|0|1
D|K|20160606|AIT|7|5|2139|2459|32|29|1116|1507|13|18|4|3|823|852|17|10|5|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160606|AIZ|9|8|5062|3664|70|75|2406|1569|31|37|2|3|1756|1146|30|28|7|6|800|949|8|10|5|6|100|0|1|0|1|0
D|K|20160606|AJRD|8|3|22158|4704|67|51|7061|500|27|5|3|2|14996|2759|38|29|7|3|101|1445|2|17|2|3|0|0|0|0|0|0
D|K|20160606|AKAO|6|8|9301|11140.3478|31|41|5352|2759.2174|9|24|5|5|1999|7881.1304|8|13|3|5|1950|500|14|4|1|1|0|0|0|0|0|0
D|K|20160606|AKBA|9|7|3026|4756|35|25|1100|278|11|3|3|3|1326|4107|18|17|7|6|600|371|6|5|4|2|0|0|0|0|0|0
D|K|20160606|AKER|1|1|1|100|1|2|0|0|0|0|0|0|1|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|AKG|8|7|13683|54747|69|216|8622|24941|41|105|7|5|1717|20844|13|57|5|6|3344|8962|15|54|4|3|0|0|0|0|0|0
D|K|20160606|AKRX|11|12|23177|15322.375|377|159|7555|7882.375|200|94|7|7|6053|4490|71|27|7|5|9469|2850|105|37|6|7|100|100|1|1|1|1
D|K|20160606|AL|7|9|9498|16173|67|123|4857|10302|41|60|4|4|2849|1130|9|13|1|6|1692|4741|16|50|5|7|100|0|1|0|1|0
D|K|20160606|ALCO|1|1|990|11|1|1|990|0|1|0|1|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160606|ALDR|12|11|12787|10737|146|153|6242|5488|69|88|7|7|5843|4449|68|57|10|10|702|800|9|8|5|4|0|0|0|0|0|0
D|K|20160606|ALDW|5|4|7680|2186|16|12|3786|1400|6|3|2|1|3503|686|6|8|4|4|391|100|4|1|2|1|0|0|0|0|0|0
D|K|20160606|ALDX|4|1|4737.5|200|20|2|100|200|1|2|1|1|4237.5|0|16|0|3|0|400|0|3|0|1|0|0|0|0|0|0|0
D|K|20160606|ALE|5|2|761.5|1279|15|20|388.5|512|7|10|3|2|312|767|6|10|2|2|61|0|2|0|2|0|0|0|0|0|0|0
D|K|20160606|ALEX|4|7|2932|1778|36|39|2075|379|20|14|3|3|857|827|16|17|4|7|0|572|0|8|0|2|0|0|0|0|0|0
D|K|20160606|ALG|1|2|200|347|2|4|0|282|0|3|0|2|200|65|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ALGT|2|4|1390|1765|20|14|424|1081|6|7|1|2|766|484|12|6|2|3|200|200|2|1|1|1|0|0|0|0|0|0
D|K|20160606|ALIM|6|6|10767|3046.6667|28|29|10467|1866.6667|26|17|6|3|300|195|2|2|2|2|0|985|0|10|0|3|0|0|0|0|0|0
D|K|20160606|ALJ|13|11|8489|18032|83|94|3870|9031|36|46|8|7|2000|4666|16|18|3|5|2619|4335|31|30|7|7|0|0|0|0|0|0
D|K|20160606|ALKS|9|13|5521|9396|70|125|1212|4242|18|61|3|9|2043|2653|25|34|6|9|2266|2421|27|29|6|5|0|80|0|1|0|1
D|K|20160606|ALLT|4|1|1500|155|16|2|300|155|3|2|2|1|200|0|3|0|2|0|1000|0|10|0|2|0|0|0|0|0|0|0
D|K|20160606|ALN|2|1|1100|100|3|1|700|0|2|0|1|0|400|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|ALOG|5|6|1310|1631|15|19|508|101|6|2|4|2|802|1330|9|15|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160606|ALRM|4|2|1189|2174|12|9|408|100|6|1|2|1|781|2074|6|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ALSK|2|2|2620|623|3|6|0|581|0|5|0|1|2620|0|3|0|2|0|0|42|0|1|0|1|0|0|0|0|0|0
D|K|20160606|ALSN|7|9|9328|10271|132|103|5091|4654|91|43|5|1|806|2577|10|25|3|4|3431|3040|31|35|4|7|0|0|0|0|0|0
D|K|20160606|AM|7|9|1855|2410|86|34|828|1234|46|12|5|4|827|675|38|16|4|4|200|501|2|6|2|6|0|0|0|0|0|0
D|K|20160606|AMAG|12|12|9382|8616|105|134|3922|4182|45|63|5|9|3510|3109|37|55|11|8|1950|1325|23|16|5|3|0|0|0|0|0|0
D|K|20160606|AMBA|11|16|23622|31734.8698|143|279|14147|11932.5365|68|90|6|11|7995|13944.3333|60|120|11|14|1200|5858|12|69|5|7|280|0|3|0|2|0
D|K|20160606|AMBC|5|3|1683|898|20|11|779|498|9|7|3|2|700|400|6|4|3|2|204|0|5|0|3|0|0|0|0|0|0|0
D|K|20160606|AMBR|2|4|300|2502|3|17|100|402|1|3|1|2|100|600|1|6|1|2|100|1500|1|8|1|2|0|0|0|0|0|0
D|K|20160606|AMC|3|3|524|2489|10|9|413|2200|7|6|2|2|111|100|3|1|3|1|0|189|0|2|0|1|0|0|0|0|0|0
D|K|20160606|AMCC|9|8|8230|9707|82|85|5623|7306|56|64|6|6|600|901|6|8|3|4|2007|1500|20|13|4|4|0|0|0|0|0|0
D|K|20160606|AMCX|6|7|3341|6513|44|107|1562|3237|18|60|3|3|973|2558|14|38|2|6|806|418|12|6|6|4|0|300|0|3|0|1
D|K|20160606|AMED|6|4|2209|1030|24|11|689|30|8|1|2|1|1320|800|14|8|6|4|100|0|1|0|1|0|100|200|1|2|1|2
D|K|20160606|AMID|6|4|3092|705.6154|21|8|1100|284.6154|4|3|1|2|1992|421|17|5|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|AMKR|11|8|24655|7305|186|71|12230|2304|83|24|5|3|4716|2216|47|21|5|4|7709|2785|56|26|7|7|0|0|0|0|0|0
D|K|20160606|AMNB|3|1|103|100|3|1|0|100|0|1|0|1|103|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|AMOT|5|1|2005|730|14|4|1418|40|7|1|3|1|587|690|7|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|AMPE|8|8|24605.6666|4107|47|42|20295.6666|3397|26|34|4|4|3210|210|12|3|4|3|1100|500|9|5|3|4|0|0|0|0|0|0
D|K|20160606|AMPH|7|3|8562|3283|31|44|7723|3219|22|31|5|2|663|0|7|0|5|0|176|64|2|13|1|1|0|0|0|0|0|0
D|K|20160606|AMRB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|AMRC|1|0|35|0|1|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|AMRI|7|3|1294|632|15|8|600|233|7|3|3|2|594|399|7|5|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|AMRK|1|0|339|0|1|0|339|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|AMRS|8|4|140562.6744|69188.8478|318|121|60686.7332|26384.8478|170|44|6|4|36248.9412|34182|77|60|6|4|43627|8522|71|16|3|3|0|100|0|1|0|1
D|K|20160606|AMSC|7|7|3111|5052|21|34|1246|3712|7|20|2|4|906|1340|7|14|4|6|759|0|5|0|3|0|200|0|2|0|2|0
D|K|20160606|AMSF|5|4|1887|1776|17|8|627|20|6|1|4|1|1160|1756|10|7|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|AMSG|10|16|6431|9440|67|125|1135|2349|15|28|3|7|4485|5249|42|71|10|12|811|1742|10|25|3|5|0|100|0|1|0|1
D|K|20160606|AMSWA|2|0|691|0|6|0|640|0|5|0|1|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|AMTG|5|3|962|2180|23|3|262|2180|16|3|4|3|0|0|0|0|0|0|700|0|7|0|1|0|0|0|0|0|0|0
D|K|20160606|AMTX|0|2|0|124|0|2|0|0|0|0|0|0|0|24|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|AMWD|5|7|2117|3588|27|45|838|1401|15|21|3|5|1279|2087|12|23|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|ANAC|10|11|57608|58313|386|405|41997|34110|284|245|6|7|3958|5494|38|57|8|11|11653|18309|64|100|6|6|0|400|0|3|0|2
D|K|20160606|ANAT|3|3|1059|131|6|3|1054|100|5|1|2|1|5|31|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ANCX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ANDE|7|6|3040|1450|32|29|1751|734|19|11|5|2|1289|565|13|13|5|4|0|151|0|5|0|2|0|0|0|0|0|0
D|K|20160606|ANET|8|7|10404|6503|64|93|5612|3927|35|52|4|5|4398|1776|24|30|6|5|350|800|4|11|3|1|44|0|1|0|1|0
D|K|20160606|ANFI|5|6|11323|3845|53|15|3886|353|38|3|3|3|6837|2885|9|5|2|3|600|607|6|7|2|2|0|0|0|0|0|0
D|K|20160606|ANGI|5|3|6154|1622|67|12|4543|1211|48|7|2|1|700|200|7|2|3|2|911|211|12|3|2|2|0|0|0|0|0|0
D|K|20160606|ANGO|3|2|2982|499|19|7|2581|166|14|2|3|1|401|333|5|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ANIK|6|7|2333|1742|19|18|418|391|9|5|3|2|1915|1351|10|13|6|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ANTH|9|4|7103|2928|66|23|3316|2328|26|17|7|3|1015.66|300|10|3|5|2|2771.34|300|30|3|5|2|0|0|0|0|0|0
D|K|20160606|ANW|3|3|832|1763|10|10|832|1463|10|7|3|3|0|0|0|0|0|0|0|300|0|3|1|2|0|0|0|0|0|0
D|K|20160606|AOI|1|3|300|250|2|3|0|0|0|0|0|0|300|200|2|2|1|2|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160606|AOSL|5|2|3719|481|13|6|3500|276|10|3|4|1|200|105|2|2|2|2|19|100|1|1|1|1|0|0|0|0|0|0
D|K|20160606|AP|0|2|0|368|0|4|0|68|0|1|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|APAM|4|8|1047|6244|17|48|640|3221|9|13|1|4|397|2067|7|25|3|6|10|825|1|8|1|4|0|131|0|2|0|2
D|K|20160606|APDN|2|3|400|510|3|5|300|200|2|2|1|1|100|55|1|2|1|2|0|255|0|1|0|1|0|0|0|0|0|0
D|K|20160606|APEI|6|4|1531|1093|37|18|338|366|9|7|2|1|1159|727|27|11|5|4|34|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|APHB|2|5|3400|1444.3191|6|14|3200|152|4|4|2|2|200|1262|2|9|2|5|0|30.3191|0|1|0|1|0|0|0|0|0|0
D|K|20160606|APIC|2|4|2101|3725|19|19|700|3199|7|11|1|1|1401|326|12|6|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160606|APLP|5|7|3470|3364|29|25|1024|1734|18|10|2|2|2346|630|10|8|4|4|100|1000|1|7|1|4|0|0|0|0|0|0
D|K|20160606|APO|6|8|7688|8825|62|87|3146|5065|36|54|4|5|2003|540|10|5|4|3|1440|2920|10|26|3|6|1099|300|6|2|3|2
D|K|20160606|APOG|6|3|1651|1503|23|15|1030|812|14|6|4|1|511|208|7|4|3|2|110|483|2|5|2|3|0|0|0|0|0|0
D|K|20160606|APPF|3|2|862|815|8|10|250|215|4|3|2|1|612|400|4|5|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160606|APPS|3|3|4138|3023|10|28|3799|1268|5|13|2|2|100|370|1|3|1|1|239|1385|4|12|2|2|0|0|0|0|0|0
D|K|20160606|APRI|2|2|300|1564.2857|2|11|100|714.2857|1|1|1|1|0|100|0|1|0|1|200|750|1|9|1|1|0|0|0|0|0|0
D|K|20160606|APT|1|4|95|975|1|5|0|200|0|1|0|1|95|775|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|APTO|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|APU|10|5|7650|1911|63|22|3409|1111|25|7|6|2|4141|574|37|9|7|2|100|226|1|6|1|3|0|0|0|0|0|0
D|K|20160606|AQMS|7|8|787|8117|10|52|187|2863|5|17|3|6|600|4934|5|29|4|6|0|320|0|6|0|1|0|0|0|0|0|0
D|K|20160606|AQXP|8|8|3288|2431|21|26|520|800|6|5|4|5|2068|1406|9|17|5|5|700|225|6|4|2|2|0|0|0|0|0|0
D|K|20160606|ARAY|9|8|12294|15571.7143|98|91|7668|4279.7143|53|34|5|4|900|6783|8|13|4|5|3726|4509|37|44|5|5|0|0|0|0|0|0
D|K|20160606|ARC|3|6|1324|2169|14|22|724|930|8|7|3|4|100|186|1|3|1|2|500|1053|5|12|1|2|0|0|0|0|0|0
D|K|20160606|ARCB|6|7|3422|2017|24|27|1975|506|8|6|2|2|647|1103|12|16|4|6|800|408|4|5|2|2|0|0|0|0|0|0
D|K|20160606|ARCO|5|5|1687|1054|12|12|887|319|4|5|3|3|200|435|2|4|1|3|600|300|6|3|3|3|0|0|0|0|0|0
D|K|20160606|ARCW|1|1|100|40|1|1|0|0|0|0|0|0|100|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ARCX|1|1|23|23|1|1|0|0|0|0|0|0|23|23|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ARDM|0|1|0|10|0|2|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ARDX|7|5|7738.2196|355|60|7|2753|129|22|3|4|3|4085.2196|226|29|4|6|4|900|0|9|0|3|0|0|0|0|0|0|0
D|K|20160606|ARES|2|3|105|3962|2|9|0|0|0|0|0|0|105|3962|2|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|AREX|7|9|28719|14481|108|124|15690|9763|53|79|4|5|9365|100|15|1|4|1|3664|4618|40|44|6|7|0|0|0|0|0|0
D|K|20160606|ARGS|10|7|27892.2614|12095|97|72|18906.4681|2035|55|17|6|4|7940.7933|9060|34|47|8|7|1045|1000|8|8|3|4|0|0|0|0|0|0
D|K|20160606|ARII|5|6|3774|2846|28|35|638|1101|8|15|3|3|3108|1545|19|18|5|5|28|200|1|2|1|1|0|0|0|0|0|0
D|K|20160606|ARIS|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|ARL|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ARLP|7|5|11869|3713|70|49|3599|2101|20|25|5|3|7733|1197|27|16|6|3|437|415|22|8|1|2|100|0|1|0|1|0
D|K|20160606|ARLZ|6|7|5757|13274.6222|54|82|3621|6384.6222|38|46|4|4|1033.3333|4146|6|10|4|4|1102.6667|2744|10|26|4|4|0|0|0|0|0|0
D|K|20160606|AROC|6|8|11620|12938|82|131|9071|4105|58|33|3|3|1307|1201|10|12|3|4|1242|7623|14|85|3|6|0|9|0|1|0|1
D|K|20160606|AROW|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ARQL|6|3|2700|1000|16|9|400|300|1|2|1|1|600|600|6|6|4|2|1700|100|9|1|4|1|0|0|0|0|0|0
D|K|20160606|ARTNA|3|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|ARTX|5|7|28794.5307|9939|49|23|24022.5307|4493|39|7|4|2|4689|4812|8|8|4|4|83|234|2|4|1|3|0|400|0|4|0|2
D|K|20160606|ARWR|9|8|30000|26258|107|139|24275|9437|58|51|7|4|2350|6161|19|23|7|6|3375|10660|30|65|5|5|0|0|0|0|0|0
D|K|20160606|ASB|7|7|7510|6405|77|71|3865|3704|40|44|5|4|2500|292|25|3|3|1|1145|2409|12|24|3|5|0|0|0|0|0|0
D|K|20160606|ASC|3|1|1423|1789|6|8|1323|1589|5|7|2|1|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|ASCMA|4|5|304|1521|6|18|100|0|1|0|1|0|104|1221|4|15|3|5|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160606|ASEI|2|3|300|200|3|4|200|50|2|1|2|1|100|150|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ASFI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ASGN|5|4|2842|1826|31|27|958|444|12|9|2|2|1750|740|16|10|5|3|134|642|3|8|2|2|0|0|0|0|0|0
D|K|20160606|ASM|7|5|10336|6382|15|19|9936|4582|11|15|5|4|0|900|0|2|0|1|400|900|4|2|2|1|0|0|0|0|0|0
D|K|20160606|ASMB|2|2|597|110|3|2|100|0|1|0|1|0|497|10|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|ASPN|2|1|200|1|2|1|100|0|1|0|1|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ASPS|11|7|7595|4306.471|70|50|2220|921.471|23|11|4|2|3625|2654|30|30|8|5|950|531|9|7|4|4|800|200|8|2|2|1
D|K|20160606|AST|2|1|200|699|2|2|0|697|0|1|0|1|0|2|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160606|ASTC|2|4|928|1906|3|14|200|200|1|1|1|1|728|1606|2|12|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|ASTE|5|6|1302|1372|16|23|409|431|5|7|3|2|793|641|10|13|4|6|100|200|1|2|1|1|0|100|0|1|0|1
D|K|20160606|ASYS|5|2|1300|200|6|2|500|100|1|1|1|1|700|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|AT|4|3|9068|851|19|10|8069|449|7|5|3|2|160|102|3|2|1|2|839|300|9|3|3|1|0|0|0|0|0|0
D|K|20160606|ATAX|3|4|3478|801|6|8|2450|601|3|6|1|2|1028|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ATEN|7|5|4564|2387|24|26|3844|1720|16|19|6|4|100|0|1|0|1|0|620|667|7|7|3|3|0|0|0|0|0|0
D|K|20160606|ATHX|7|7|13293|10458|106|79|7654|5934|56|45|3|5|400|1424|4|9|3|5|5239|3100|46|25|4|4|0|0|0|0|0|0
D|K|20160606|ATLC|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ATLO|2|2|699|885|8|9|0|0|0|0|0|0|699|885|8|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ATNI|2|2|360|230|4|4|0|100|0|1|0|1|360|130|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ATNM|8|6|4902.6286|5894.7857|24|29|4052.6286|3062.7857|16|13|6|4|250|150|3|2|2|1|500|1482|4|8|3|5|100|1200|1|6|1|3
D|K|20160606|ATR|7|4|1165.5743|875|39|13|703|357|28|5|3|2|414.5743|518|10|8|5|3|48|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|ATRA|6|6|3793|3887|41|41|1719|1523|10|9|3|3|1674|2075|27|29|6|6|400|189|4|2|1|2|0|100|0|1|0|1
D|K|20160606|ATRC|3|3|970|794|10|12|570|484|6|7|2|1|400|210|4|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|ATRI|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ATRO|3|5|1198|692|11|13|20|216|1|3|1|2|878|289|7|7|3|4|300|167|3|2|1|2|0|20|0|1|0|1
D|K|20160606|ATSG|11|7|22110.7692|4951|153|50|8903.7692|1565|77|19|8|5|8366|1173|32|8|8|4|4841|2113|44|22|5|5|0|0|0|0|0|0
D|K|20160606|ATTO|2|1|101|198|2|2|0|0|0|0|0|0|101|100|2|1|2|1|0|98|0|1|0|1|0|0|0|0|0|0
D|K|20160606|ATU|7|7|6473|8098|66|95|4704|2710|50|35|3|3|869|1254|7|13|3|6|900|4134|9|47|5|4|0|0|0|0|0|0
D|K|20160606|AUDC|3|1|1100|500|3|5|800|100|1|1|1|1|300|200|2|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160606|AUPH|2|1|200|1576|2|8|0|500|0|2|0|1|200|1076|2|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|AVA|5|4|1186|1372|14|15|491|852|7|12|4|4|495|410|5|1|3|1|200|110|2|2|1|2|0|0|0|0|0|0
D|K|20160606|AVAV|5|3|6207|3874|42|43|3116|1810|22|15|2|3|3091|2064|20|28|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|AVD|4|3|2551|800|18|8|2024|700|12|7|3|3|200|100|2|1|2|1|327|0|4|0|2|0|0|0|0|0|0|0
D|K|20160606|AVEO|4|6|3993|2544|13|16|3251|1700|4|8|3|3|142|400|2|3|2|2|600|444|7|5|2|4|0|0|0|0|0|0
D|K|20160606|AVG|4|7|1123|1082|19|18|431|608|8|10|4|4|469|373|8|6|3|5|223|101|3|2|1|2|0|0|0|0|0|0
D|K|20160606|AVGR|1|4|1312|3169|6|27|1212|2069|5|18|1|1|100|1000|1|8|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|AVHI|3|2|800|180|8|3|200|0|2|0|2|0|600|180|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|AVID|6|5|11785.5|2402|77|17|5044.5|1602|29|14|5|4|2273|0|3|0|2|0|4200|800|42|3|5|2|268|0|3|0|3|0
D|K|20160606|AVNU|0|3|0|300|0|4|0|100|0|1|0|1|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|AVX|5|3|1426|522|21|8|426|322|9|6|4|2|0|0|0|0|0|0|1000|200|12|2|2|1|0|0|0|0|0|0
D|K|20160606|AVXL|7|5|13079.534|3610|58|26|8929.534|1313|38|7|4|2|3700|1110|15|7|6|4|450|1100|5|11|2|2|0|87|0|1|0|1
D|K|20160606|AWH|7|6|1443|1644|24|26|594|715|13|10|4|3|346|24|5|2|4|2|503|905|6|14|4|4|0|0|0|0|0|0
D|K|20160606|AWI|7|5|1769|1856|28|52|1376|1331|21|37|5|3|75|401|3|13|3|3|318|124|4|2|3|2|0|0|0|0|0|0
D|K|20160606|AWR|2|2|3811|1300|23|14|3136|0|16|0|1|0|675|700|7|8|2|2|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160606|AWRE|1|1|300|100|2|1|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|AXAS|10|8|19052|8647|81|44|4223|3250|16|17|5|5|726|2800|2|4|1|3|14103|2597|63|23|8|6|0|0|0|0|0|0
D|K|20160606|AXDX|7|5|4650|3405|67|17|2189|1003|32|10|5|3|1144|2102|18|4|3|2|1317|300|17|3|3|2|0|0|0|0|0|0
D|K|20160606|AXE|5|6|5476|1370|57|20|3199|364|32|6|3|1|1777|706|20|11|4|5|500|300|5|3|3|3|0|0|0|0|0|0
D|K|20160606|AXGN|3|5|600|6129|3|32|600|5272|3|22|3|3|0|505|0|6|0|5|0|352|0|4|0|1|0|0|0|0|0|0
D|K|20160606|AXL|10|7|16799|16484.954|139|148|7899|4233.954|55|46|4|2|4108|8108|37|73|4|4|4792|4043|47|28|7|5|0|100|0|1|0|1
D|K|20160606|AXLL|10|10|8834|4323|84|44|4259|2717|37|25|6|3|2179|670|23|9|6|3|2096|936|21|10|8|6|300|0|3|0|3|0
D|K|20160606|AXON|6|8|2029|3317|26|38|1001|637|14|8|3|4|828|1180|10|14|5|5|200|1500|2|16|2|3|0|0|0|0|0|0
D|K|20160606|AXSM|1|1|2300|507|1|6|0|217|0|3|0|1|2300|100|1|1|1|1|0|190|0|2|0|1|0|0|0|0|0|0
D|K|20160606|AXTI|6|7|5720|12890|36|54|3450|7490|15|29|5|6|1100|3900|10|12|5|5|1170|1500|11|13|2|4|0|0|0|0|0|0
D|K|20160606|AYA|2|3|300|796|4|12|100|263|2|6|1|2|0|348|0|4|0|2|200|185|2|2|2|2|0|0|0|0|0|0
D|K|20160606|AYR|6|3|4936|859|31|13|4323|409|22|8|5|2|273|100|4|1|2|1|340|350|5|4|2|2|0|0|0|0|0|0
D|K|20160606|AZPN|8|9|7094|5295|90|56|4615|3540|58|36|4|4|599|500|6|5|4|3|1880|1255|26|15|6|6|0|0|0|0|0|0
D|K|20160606|AZZ|4|5|2017|1650|28|25|1199|425|14|7|3|4|718|625|13|10|1|3|0|600|0|8|1|1|100|0|1|0|1|0
D|K|20160606|B|7|4|3390|576|35|8|2224|297|20|4|4|2|1124|101|14|2|7|2|42|78|1|1|1|1|0|100|0|1|0|1
D|K|20160606|BABY|9|5|7447|2457|57|33|4517|1405|27|19|4|2|2350|667|23|8|8|3|580|383|7|5|2|3|0|2|0|1|0|1
D|K|20160606|BAH|7|9|10650|9446|113|88|2707|5114|30|48|2|1|5826|1500|60|14|3|3|2117|2832|23|26|6|8|0|0|0|0|0|0
D|K|20160606|BANC|7|9|3025|5385|37|53|1451|2718|22|39|5|6|293|196|3|2|2|2|1281|2471|12|12|1|3|0|0|0|0|1|0
D|K|20160606|BANF|1|3|402|120|5|5|202|16|3|1|1|1|200|104|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|BANR|7|6|3382|1666|46|21|1465|200|17|2|4|2|1806|1431|26|17|6|6|111|35|3|2|1|2|0|0|0|0|0|0
D|K|20160606|BAS|12|13|54514|58795.3688|142|217|43367|34618.3688|95|91|8|7|4716|9118|18|61|5|5|6431|15059|29|65|7|7|0|0|0|0|0|0
D|K|20160606|BBCN|8|9|5313|5951|59|68|2137|992|28|31|6|5|5|2052|1|1|1|1|3171|2907|30|36|4|6|0|0|0|0|0|0
D|K|20160606|BBOX|5|4|1750|1154|13|15|1151|634|5|8|3|1|518|520|6|7|4|4|81|0|2|0|1|0|0|0|0|0|0|0
D|K|20160606|BBRG|4|1|510|100|6|1|510|0|6|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|1|0
D|K|20160606|BBSI|3|3|2011|1053|8|10|697|649|2|5|1|3|1314|404|6|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|BBW|2|3|1115|504|8|8|100|292|1|4|1|2|1015|212|7|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|BBX|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|BC|8|10|3132|5303|33|52|2206|3138|22|27|3|7|301|242|4|6|2|3|467|1923|5|19|5|6|158|0|2|0|2|1
D|K|20160606|BCC|7|7|2431|3663|32|36|1371|1773|18|11|3|2|820|1092|10|13|4|5|240|798|4|12|2|2|0|0|0|0|0|0
D|K|20160606|BCLI|2|2|500|396|5|4|100|0|1|0|1|0|400|296|4|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|BCO|5|3|900|702|10|9|200|402|2|5|1|2|300|300|4|4|3|3|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160606|BCOM|3|1|330|100|3|1|0|0|0|0|0|0|330|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|BCOR|6|8|4046|13914|41|122|2557|10816|26|87|2|6|189|754|2|8|2|4|1300|2344|13|27|4|6|0|0|0|0|0|0
D|K|20160606|BCOV|10|3|16241|4345|56|21|11531|2543|28|11|3|1|4410|1802|25|10|9|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160606|BCPC|5|7|6116|1044|44|13|1419|189|13|2|3|1|4597|654|30|9|4|6|100|201|1|2|1|2|0|0|0|0|0|0
D|K|20160606|BCRH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|BCRX|11|10|27453.3529|19285|169|130|18648.3529|9225|102|28|6|5|300|0|3|0|2|0|8505|10060|64|102|7|7|0|0|0|0|0|0
D|K|20160606|BDC|5|4|4501|1706|51|22|1931|204|20|3|4|1|2470|1061|30|13|4|4|100|441|1|6|1|1|0|0|0|0|0|0
D|K|20160606|BDE|6|3|938|1075|11|11|702|75|8|1|3|1|136|100|2|1|2|1|100|900|1|9|1|1|0|0|0|0|0|0
D|K|20160606|BDGE|2|1|1080|100|7|1|0|0|0|0|0|0|1080|0|7|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|BDL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|BDSI|10|8|46984.8026|37636|319|245|29872.8026|13571|181|62|6|6|2800|2400|8|16|5|4|14312|21365|130|163|6|5|0|300|0|4|0|3
D|K|20160606|BEAT|5|3|2646|815|10|15|1646|430|8|5|5|1|1000|63|2|5|1|1|0|322|0|5|0|2|0|0|0|0|0|0
D|K|20160606|BEAV|11|9|6207|4056|76|53|2717|1475|40|20|8|3|1709|1010|14|12|6|5|1581|1571|20|21|7|6|200|0|2|0|2|0
D|K|20160606|BECN|7|13|3287|9862|46|141|2260|3277|29|44|3|8|702|3133|11|51|4|9|325|3352|6|45|4|4|0|100|0|1|0|1
D|K|20160606|BEL|6|3|2616|1716|20|15|1970|778|14|5|5|2|100|142|1|2|1|1|546|796|5|8|3|3|0|0|0|0|0|0
D|K|20160606|BELFB|4|4|619|612|7|8|599|50|6|1|3|1|20|331|1|4|1|2|0|231|0|3|0|1|0|0|0|0|0|0
D|K|20160606|BEP|3|2|1974|777|9|9|174|203|2|3|2|2|1600|300|5|3|3|1|200|274|2|3|1|2|0|0|0|0|0|0
D|K|20160606|BERY|7|7|3947|3397|49|49|3293|1602|37|34|6|4|321|395|4|3|3|1|333|1400|8|12|2|4|0|0|0|0|0|0
D|K|20160606|BETR|6|5|587|714|7|9|119|20|2|1|2|1|268|200|3|2|2|2|200|494|2|6|2|3|0|0|0|0|0|0
D|K|20160606|BFAM|7|5|1597|1494|20|20|1075|741|12|10|3|2|522|472|8|6|6|4|0|281|0|4|0|2|0|0|0|0|0|0
D|K|20160606|BFIN|2|1|500|38|4|1|500|0|4|0|2|0|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0
D|K|20160606|BGC|7|5|3322|2409.3|35|26|2106|1001.3|22|12|5|2|794|556|8|5|4|3|422|852|5|9|3|2|0|0|0|0|0|0
D|K|20160606|BGCP|9|6|17122|7260|135|65|7256|3931|64|32|6|4|1200|684|11|7|1|3|8666|2645|60|26|8|6|0|0|0|0|0|0
D|K|20160606|BGFV|5|5|1930|1331|21|11|954|200|10|2|2|1|676|700|8|3|3|3|300|431|3|6|2|3|0|0|0|0|0|0
D|K|20160606|BGG|6|5|2733|2025|31|26|2340|1336|27|18|4|3|100|162|1|2|1|1|293|512|3|5|3|3|0|15|0|1|0|1
D|K|20160606|BGS|7|6|7287.9341|7896|89|82|4997.9341|3361|56|25|4|2|1269|1113|17|14|7|5|1009|3422|15|43|3|5|12|0|1|0|1|0
D|K|20160606|BGSF|3|1|900|600|7|4|500|0|4|0|2|0|400|400|3|3|2|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160606|BH|3|1|160|99|7|9|20|0|2|0|1|0|140|99|5|9|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|BHB|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|BHBK|5|6|7682|11549.4667|27|72|4395|6573|13|32|4|4|2687|2943.4667|10|19|5|6|600|2033|4|21|2|3|0|0|0|0|0|0
D|K|20160606|BHE|5|3|1595|933|18|10|1413|733|15|8|4|2|0|0|0|0|0|0|182|200|3|2|2|2|0|0|0|0|0|0
D|K|20160606|BHLB|4|2|430|135|9|2|330|100|7|1|4|1|100|35|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|BID|12|11|12569|9476|108|83|9389|4698|70|46|7|4|796|2044|8|10|5|2|2284|2630|29|25|7|7|100|104|1|2|4|2
D|K|20160606|BIG|12|11|25203|13661|442|187|13768|5977|285|94|5|6|4615|2520|69|29|7|8|6556|4974|85|62|6|7|264|190|3|2|1|2
D|K|20160606|BIND|1|3|160.5833|2293|2|11|160.5833|125|2|2|1|2|0|500|0|3|0|1|0|1668|0|6|0|2|0|0|0|0|0|0
D|K|20160606|BIO|3|2|210|356|3|6|110|248|2|3|2|1|100|108|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|BIOA|2|0|110|0|2|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|BIOC|4|4|19309|15807.4286|20|50|15509|9616.4286|13|26|3|3|3100|6141|4|23|2|3|700|50|3|1|1|1|0|0|0|0|0|0
D|K|20160606|BIOS|10|9|43047.3333|38633|214|269|33575.3333|13987|128|71|9|7|2488|3914|19|25|5|5|6984|20732|67|173|5|8|0|0|0|0|0|0
D|K|20160606|BJRI|8|6|4808|3430|45|41|1701|1695|17|22|4|3|2553|1435|22|16|6|4|554|200|6|2|3|2|0|100|0|1|0|1
D|K|20160606|BKE|11|9|5407|10809.3605|83|112|2669|5134|41|53|5|5|1656|3710.3605|26|35|6|7|1082|1765|16|22|6|5|0|200|0|2|0|1
D|K|20160606|BKEP|1|1|98|20|1|1|0|0|0|0|0|0|98|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|BKFS|4|5|1477|2104|26|20|644|261|9|4|3|2|833|1827|17|15|4|5|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20160606|BKH|4|5|1417|1061|26|17|470|588|8|6|2|4|747|373|16|10|4|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160606|BKJ|0|1|0|190|0|2|0|0|0|0|0|0|0|190|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|BKMU|4|4|733|1400|11|9|628|612.5|7|1|2|1|5|387.5|2|4|1|3|100|400|2|4|1|1|0|0|0|0|0|0
D|K|20160606|BKS|8|7|3937|5872|34|69|514|3441|6|42|4|5|3000|762|22|9|4|5|423|1669|6|18|5|2|0|0|0|0|0|0
D|K|20160606|BKU|7|12|9902|15835|120|230|2542|5993|32|128|6|8|824|3303|9|34|3|3|6428|6239|77|65|6|8|108|300|2|3|1|5
D|K|20160606|BLBD|2|0|524|0|4|0|224|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|BLCM|9|9|4384|2411.5|29|29|1086|1615|4|19|3|5|3098|695.5|23|8|8|7|200|101|2|2|2|2|0|0|0|0|0|0
D|K|20160606|BLD|5|9|1951|5070|31|80|535|667|6|24|2|5|820|2953|10|38|3|6|496|1350|14|17|3|5|100|100|1|1|1|1
D|K|20160606|BLDP|5|4|22177|42905|24|40|15750|38605|13|31|3|4|0|0|0|0|0|0|6427|4300|11|9|4|2|0|0|0|0|0|0
D|K|20160606|BLDR|9|12|22133|19646|202|154|13190|11709|110|83|5|8|4000|2178|32|22|5|4|4943|5759|60|49|6|7|0|0|0|0|0|0
D|K|20160606|BLKB|5|7|1552|1845|18|24|726|927|9|12|2|4|826|718|9|9|5|4|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160606|BLMN|9|12|36954|32881|395|345|15230|9843|159|98|3|4|3615|4023|37|41|4|6|18109|19015|199|206|8|9|0|0|0|0|0|0
D|K|20160606|BLMT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|BLOX|4|4|4563|5061|50|58|3563|1531|41|17|2|2|300|100|3|1|2|1|700|3330|6|39|3|4|0|100|0|1|0|1
D|K|20160606|BLUE|14|16|14288.1345|15729|106|171|4218.2353|5158|30|64|6|7|9695.8992|9599|72|96|10|15|299|972|3|11|2|6|75|0|1|0|1|0
D|K|20160606|BLX|3|3|400|1221|4|20|200|712|2|13|2|1|100|209|1|4|1|2|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160606|BMCH|3|3|3260|4980.84|39|124|2486|4302.84|29|102|2|2|774|478|10|20|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160606|BMI|4|4|153|117|14|18|2|4|2|4|1|1|151|113|12|14|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|BMRC|1|1|74|160|1|3|0|0|0|0|0|0|74|160|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|BMS|6|7|3425|3851|66|49|1792|2436|38|31|3|4|670|911|16|11|4|3|963|504|12|7|3|4|0|0|0|0|0|0
D|K|20160606|BMTC|1|4|267|378|1|4|267|4|1|1|1|1|0|74|0|2|0|2|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160606|BNCL|9|9|5616|7113.824|61|60|3878|4163.824|40|42|7|4|100|450|1|4|1|4|1638|2500|20|14|6|5|0|0|0|0|0|0
D|K|20160606|BNCN|4|6|11074|1643|62|20|3502|318|26|4|2|3|6472|819|34|9|4|3|1100|506|2|7|1|3|0|0|0|0|0|0
D|K|20160606|BNED|2|3|210|440|8|6|210|240|8|4|2|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160606|BNFT|7|5|5168|3079|22|41|280|1058|7|15|2|4|4491|1505|10|18|4|4|397|516|5|8|3|1|0|0|0|0|0|0
D|K|20160606|BNK|1|2|200|200|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|BNSO|3|2|2450|392|7|4|1100|0|2|0|2|0|1350|392|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|BOBE|10|6|10254|4593|63|55|7538|2798|32|30|5|3|2312|1595|27|22|9|5|404|200|4|3|3|2|0|0|0|0|0|0
D|K|20160606|BOCH|2|0|132|0|4|0|0|0|0|0|0|0|32|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|BOFI|9|9|23933.6246|8599|114|65|16895.6246|5619|76|30|6|3|4105|650|12|8|5|5|2933|2330|26|27|5|6|0|0|0|0|0|0
D|K|20160606|BOH|4|4|1195|1405|13|21|595|766|8|5|3|3|600|639|5|16|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|BOJA|7|5|1804|2082|16|21|1006|1351|8|11|4|2|398|309|4|5|3|4|400|422|4|5|3|3|0|0|0|0|0|0
D|K|20160606|BOKF|10|8|5054|5508.6666|60|80|954|2364.6666|13|34|4|6|3470|3044|40|45|9|7|630|100|7|1|4|1|0|0|0|0|0|0
D|K|20160606|BONT|2|3|359|400|2|5|359|0|2|0|2|0|0|100|0|1|0|1|0|250|0|3|0|1|0|50|0|1|0|1
D|K|20160606|BOOM|2|5|38|1426|2|15|0|545|0|6|0|3|38|781|2|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|BOOT|4|6|4317|4714|27|49|4117|3327|24|34|4|3|100|278|1|3|1|2|100|1109|2|12|1|3|0|0|0|0|0|0
D|K|20160606|BOSC|5|7|12100|26406.4912|48|47|1250|13996.4912|5|23|3|5|6350|12210|24|22|3|6|4500|200|19|2|2|1|0|0|0|0|0|0
D|K|20160606|BOX|8|9|13992|24488|56|74|2843|11820|20|56|2|7|9140|11297|12|3|3|2|2009|1371|24|15|4|5|0|0|0|0|0|0
D|K|20160606|BPFH|5|3|8725|3179|82|45|5075|1159|47|23|4|3|850|0|4|0|2|0|2800|2010|31|21|3|2|0|10|0|1|0|1
D|K|20160606|BPI|2|1|1100|34|7|1|400|34|4|1|2|1|700|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|BPMC|6|3|1982|801|22|10|297|100|3|1|2|1|1285|322|13|5|6|2|400|379|6|4|1|1|0|0|0|0|0|0
D|K|20160606|BPMX|0|2|0|805|0|6|0|305|0|4|0|2|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|BPOP|6|8|4106|5030|28|89|3459|2302|14|45|3|5|481|1435|11|20|4|6|166|1292|3|23|2|5|0|1|0|1|0|1
D|K|20160606|BPT|11|8|31330|22834|107|70|16043.6667|3486|41|26|6|4|14643.3333|18739|61|36|11|6|643|609|5|8|2|2|0|0|0|0|0|0
D|K|20160606|BPTH|2|7|1620|10337|3|64|320|8790|2|46|2|4|1300|709|1|8|1|5|0|838|0|10|0|4|0|0|0|0|0|0
D|K|20160606|BRC|4|3|966|343|16|6|640|140|8|3|2|1|326|203|8|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|BREW|4|2|1581|301|15|4|1581|200|15|2|4|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|BRKL|7|7|3142|1792.1163|38|26|1595|784.1163|19|13|5|5|700|100|6|1|3|1|847|908|13|12|4|4|0|0|0|0|0|0
D|K|20160606|BRKR|9|7|5410|3411|58|39|3621|1211|37|15|6|4|100|305|1|4|1|1|1689|1895|20|20|6|6|0|0|0|0|0|0
D|K|20160606|BRKS|8|2|3379|1240|45|13|1817|440|23|5|4|2|951|200|14|2|5|1|611|600|8|6|3|1|0|0|0|0|0|0
D|K|20160606|BRO|7|4|3799|2374|77|30|1658|1077|53|15|4|3|523|197|7|2|4|1|1618|1100|17|13|4|3|0|0|0|0|0|0
D|K|20160606|BRS|9|10|21532|20196.7374|111|63|3003|10654.7374|34|29|5|8|10729|7942|43|22|7|7|7200|1200|28|8|5|3|600|400|6|4|2|2
D|K|20160606|BRSS|2|3|573|932|8|10|423|389|6|4|1|2|150|443|2|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|BSET|5|3|658|302|10|5|314|0|4|0|2|0|344|302|6|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|BSFT|5|8|2019|2288|30|25|526|600|8|4|2|3|671|891|10|11|4|3|422|797|7|10|3|4|400|0|5|0|2|0
D|K|20160606|BSM|4|4|2804|900|16|5|0|300|0|3|0|2|2204|600|13|2|3|2|600|0|3|0|2|0|0|0|0|0|0|0
D|K|20160606|BSPM|1|0|429|0|1|0|0|0|0|0|0|0|429|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|BSQR|0|4|0|646|0|10|0|307|0|5|0|2|0|339|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|BSRR|1|1|100|8|1|2|0|0|0|0|0|0|100|8|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|BSTC|3|5|300|426.6667|3|5|0|26.6667|0|1|0|1|300|400|3|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|BSTG|3|5|2399|10429|18|47|2100|5125|16|22|2|4|99|3100|1|7|1|2|200|2204|1|18|1|3|0|0|0|0|0|0
D|K|20160606|BTN|3|1|2100|2100|21|21|0|1900|0|19|0|1|300|200|3|2|3|1|1800|0|18|0|1|0|0|0|0|0|0|0
D|K|20160606|BTX|3|6|1431|1600|16|18|796|300|10|3|2|2|635|300|6|3|2|2|0|1000|0|12|0|3|0|0|0|0|0|0
D|K|20160606|BUFF|7|8|6192|6478|42|60|4830|4579|20|35|2|6|843|1083|14|14|4|2|519|716|8|10|4|2|0|100|0|1|0|1
D|K|20160606|BURL|9|9|4813.3084|6423|71|75|2042.8084|3311|38|37|4|5|1489.5|1699|18|20|6|6|1181|1413|14|18|6|6|100|0|1|0|1|0
D|K|20160606|BUSE|6|5|2272|807|25|9|902|107|10|1|4|1|970|300|10|3|4|2|400|400|5|5|1|4|0|0|0|0|0|0
D|K|20160606|BV|6|7|15444|8280|126|81|9230|2778|53|32|4|3|300|0|3|0|1|0|5914|5502|70|49|4|6|0|0|0|0|0|0
D|K|20160606|BVX|2|2|340|1040|5|5|0|0|0|0|0|0|340|1040|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|BW|4|5|809|1277|11|16|400|0|6|0|2|0|200|201|2|3|2|3|209|1037|3|12|2|3|0|39|0|1|0|1
D|K|20160606|BWEN|5|10|11291|17993.875|31|65|6188|11107.875|20|40|5|5|4903|6066|9|19|4|7|200|820|2|6|2|4|0|0|0|0|0|0
D|K|20160606|BWFG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|BWINB|2|4|2166|603|8|8|1966|0|6|0|2|0|200|529|2|7|1|4|0|74|0|1|0|1|0|0|0|0|0|0
D|K|20160606|BWLD|9|9|5178|4992|45|53|1101|382|9|5|3|4|4075|4405|35|44|8|9|2|205|1|4|1|3|0|0|0|0|0|0
D|K|20160606|BWP|7|8|4611|8581|52|89|3277|3558|34|37|5|6|390|700|7|7|2|2|944|4246|11|43|4|5|0|77|0|2|0|1
D|K|20160606|BWXT|6|7|2755|2918|31|35|1908|1306|19|16|4|2|447|547|5|6|4|4|400|865|7|11|2|4|0|200|0|2|0|2
D|K|20160606|BXE|8|4|435608|63111|79|65|419708|32500|57|40|8|3|10900|1800|9|1|3|1|5000|28811|13|24|3|4|0|0|0|0|0|0
D|K|20160606|BXS|7|5|4004|1852|59|40|1853|1018|24|26|5|3|1160|260|13|7|3|3|976|574|21|7|4|3|15|0|1|0|1|0
D|K|20160606|BYBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|BYD|8|6|9694|8759|97|76|6489|4403|62|39|5|2|801|910|8|10|2|2|1704|3446|20|27|6|5|700|0|7|0|3|0
D|K|20160606|BZH|6|12|3421|15202|16|102|2790|6462|9|53|3|9|0|150|0|2|0|2|631|8590|7|47|4|6|0|0|0|0|0|0
D|K|20160606|CAA|12|9|8295.3491|4781|95|69|6209.3491|1707|65|49|6|4|972|2385|13|6|5|4|1014|615|15|13|6|5|100|74|2|1|2|1
D|K|20160606|CAAS|0|3|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CAB|9|12|8644|9138|86|118|2415|2126|42|42|7|5|5326|5098|27|55|7|8|803|1914|16|21|4|5|100|0|1|0|1|0
D|K|20160606|CABO|2|0|101|0|3|0|0|0|0|0|0|0|101|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CAC|1|2|55|213|1|3|0|0|0|0|0|0|55|213|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CACB|2|2|2300|200|22|2|2300|100|22|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|CACC|8|6|4249|3188|59|112|270|336|2|12|2|3|3679|2852|52|100|8|6|300|0|5|0|1|0|0|0|0|0|0|0
D|K|20160606|CACI|6|5|891|1023|17|13|320|198|7|2|3|1|570|825|9|11|5|5|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|CACQ|1|1|140|100|2|1|0|0|0|0|0|0|140|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CAE|1|1|70|35|1|3|0|0|0|0|0|0|70|0|1|0|1|0|0|35|0|3|0|1|0|0|0|0|0|0
D|K|20160606|CAFD|7|3|1118|345|15|6|300|0|3|0|3|0|532|45|8|3|3|2|286|300|4|3|4|1|0|0|0|0|0|0
D|K|20160606|CAI|0|1|0|104|0|3|0|100|0|1|0|1|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CAKE|8|10|3931|3362|48|46|2176|1195|26|19|4|3|1005|1080|11|12|5|7|750|1087|11|15|5|7|0|0|0|0|0|0
D|K|20160606|CAL|7|7|3374|4930|41|55|2080|2889|27|29|3|2|394|404|5|5|2|3|900|1637|9|21|5|5|0|0|0|0|0|0
D|K|20160606|CALA|6|7|7689|2364|20|28|1700|1157|12|10|2|3|5989|688|8|11|5|5|0|519|0|7|0|3|0|0|0|0|0|0
D|K|20160606|CALD|7|9|4472|2964|59|46|2201|768|31|13|3|6|459|668|6|10|5|3|1812|1528|22|23|3|4|0|0|0|0|0|0
D|K|20160606|CALI|0|1|0|3100|0|1|0|0|0|0|0|0|0|3100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CALL|4|2|5048|1128|14|6|2264|700|4|1|2|1|2784|328|10|4|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|CALM|8|15|7588|13430|78|93|3623|7773|42|36|3|6|3333|4368|29|38|7|13|534|794|6|10|4|5|98|495|1|9|1|4
D|K|20160606|CALX|3|3|800|902|8|10|700|100|7|1|3|1|0|100|0|1|0|1|100|702|1|8|1|2|0|0|0|0|0|0
D|K|20160606|CAMP|4|5|8662.2833|5823|46|63|5928.2833|980|35|11|3|3|2534|1543|9|17|2|4|200|3300|2|35|1|4|0|0|0|0|0|0
D|K|20160606|CAMT|5|2|2586|600|17|3|600|0|5|0|2|0|1986|600|12|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CAPL|2|4|367|941|4|10|0|270|0|3|0|2|267|671|3|7|2|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160606|CAPR|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CARA|8|7|5867|11882.901|51|119|2815|7583.6619|17|64|6|4|400|479|5|8|2|3|2652|3820.2391|29|47|5|5|0|0|0|0|0|0
D|K|20160606|CARB|2|4|300|1073|5|15|100|300|1|3|1|1|200|573|4|10|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160606|CARO|0|3|0|1100|0|3|0|1000|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|CARV|0|1|0|13|0|2|0|0|0|0|0|0|0|13|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CASH|4|2|1394|726|20|8|102|600|6|6|1|2|1192|126|13|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|CASM|1|2|800|2000|8|2|100|0|1|0|1|0|700|2000|7|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CASS|4|2|999|899|15|3|114|104|5|2|2|2|885|795|10|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CASY|12|11|8374|8599|74|92|1210|2437|14|20|4|7|6554|4113|53|48|11|8|610|1967|7|23|5|3|0|82|0|1|0|1
D|K|20160606|CATB|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CATM|4|3|1079|304|23|7|748|200|15|2|4|1|231|3|7|3|4|2|100|101|1|2|1|2|0|0|0|0|0|0
D|K|20160606|CATO|3|4|660|1043|10|15|450|485|5|6|3|2|210|538|5|8|2|4|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160606|CATY|13|8|20726|6870|175|141|13422|2775|69|80|6|5|3043|1076|24|23|5|6|4016|3019|73|38|9|6|245|0|9|0|2|0
D|K|20160606|CAVM|8|10|9831|8384|115|129|1598|3173|24|57|5|4|6378|3168|69|44|8|7|1755|1745|21|24|6|7|100|298|1|4|1|3
D|K|20160606|CBAK|0|3|0|233|0|5|0|29|0|1|0|1|0|120|0|3|0|2|0|84|0|1|0|1|0|0|0|0|0|0
D|K|20160606|CBAN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|CBAY|5|7|1384|13432.3813|14|38|400|1439.2337|3|6|3|2|490|10806.1476|6|21|2|6|494|1187|5|11|2|4|0|0|0|0|0|0
D|K|20160606|CBB|11|7|16306|6643|74|45|10019|2443|35|15|6|3|1500|2900|8|22|5|4|4787|1300|31|8|9|5|0|0|0|0|0|0
D|K|20160606|CBF|5|3|258|274|7|18|111|109|2|4|2|2|147|165|5|14|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CBI|9|9|6737|8225.4249|83|69|3047|5865.4249|45|40|4|3|1555|988|15|11|3|4|2035|1272|22|17|4|4|100|100|1|1|1|1
D|K|20160606|CBIO|1|4|100|491|1|6|0|40|0|1|0|1|100|451|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CBK|3|5|2084|1971|9|17|1884|871|6|6|2|3|100|200|1|2|1|2|100|900|2|9|1|1|0|0|0|0|0|0
D|K|20160606|CBLI|1|1|65|200|1|2|65|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|CBM|5|6|4136|2781|23|26|2386|585|5|9|2|3|1550|2066|16|14|4|3|200|130|2|3|2|2|0|0|0|0|0|0
D|K|20160606|CBMG|3|3|1671|241|8|4|1471|100|6|1|3|1|200|141|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CBMX|2|5|256|3189|3|21|0|600|0|4|0|4|256|2589|3|17|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CBPO|8|6|2271|2902|33|33|1273|766|20|9|3|3|898|1936|12|22|6|5|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160606|CBPX|3|4|3923|3239|41|37|2210|2174|25|26|2|3|1003|200|8|2|3|1|710|865|8|9|2|1|0|0|0|0|0|0
D|K|20160606|CBR|10|7|17160.1921|7627.6667|77|64|10631.1921|1934.6667|38|12|6|4|3749|1412|20|14|6|5|2780|3681|19|32|6|5|0|600|0|6|0|2
D|K|20160606|CBRL|7|8|6739|4500|75|59|1840|1893|13|23|5|5|4330|2179|54|30|7|6|569|393|8|5|2|1|0|35|0|1|0|1
D|K|20160606|CBSH|6|9|2310|1755|51|39|1594|653|35|27|4|4|609|800|11|6|3|5|107|302|5|6|3|2|0|0|0|0|0|0
D|K|20160606|CBT|6|7|1555|2357|20|30|1209|210|13|3|4|2|306|844|5|14|4|6|40|1003|2|10|2|3|0|300|0|3|0|2
D|K|20160606|CBU|6|5|1132|540|24|12|420|17|9|1|3|1|712|423|15|10|6|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|CBZ|3|3|3119|2120|15|22|2719|912|11|8|2|1|300|31|3|1|1|1|100|1177|1|13|1|2|0|0|0|0|0|0
D|K|20160606|CCC|3|5|1276|2786|19|30|1176|986|18|12|3|4|100|200|1|2|1|2|0|1600|0|16|0|3|0|0|0|0|0|0
D|K|20160606|CCF|0|5|0|1201|0|7|0|0|0|0|0|0|0|1201|0|7|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CCJ|10|7|32879|19987|181|113|24930|11487|117|61|5|2|2300|700|20|7|4|2|5649|7800|44|45|7|6|0|0|0|0|0|0
D|K|20160606|CCLP|2|7|372|3960|3|17|72|898|1|5|1|1|300|2790|2|9|2|6|0|272|0|3|0|1|0|0|0|0|0|0
D|K|20160606|CCMP|5|5|956|154|18|7|469|127|8|3|3|1|487|27|10|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CCNE|2|0|900|0|9|0|800|0|8|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CCO|1|4|27|820|2|6|18|620|1|4|1|3|9|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CCOI|7|6|4259|2389|50|28|3332|700|36|7|5|2|726|459|11|6|5|4|101|1230|2|15|2|5|100|0|1|0|1|0
D|K|20160606|CCRN|8|5|3501|7457|40|77|2454|3971|25|40|2|3|747|2986|11|32|6|2|300|500|4|5|5|3|0|0|0|0|0|0
D|K|20160606|CCS|3|3|538|2341|10|4|49|2000|1|2|1|2|489|141|9|1|3|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160606|CCUR|0|3|0|15|0|3|0|0|0|0|0|0|0|15|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CCXI|9|6|16009.873|10185.38|73|89|9840.873|1465.38|50|17|7|4|6015|5370|21|38|6|4|154|3350|2|34|3|4|0|0|0|0|0|0
D|K|20160606|CDI|1|2|9|400|1|4|9|0|1|0|1|0|0|200|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160606|CDTX|2|3|782|637|4|14|100|37|1|1|1|1|682|600|3|13|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CDXS|3|3|556|1671|7|20|115|1328|2|15|2|3|200|43|2|2|1|1|241|300|3|3|2|1|0|0|0|0|0|0
D|K|20160606|CDZI|1|1|6|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|CEB|4|3|910|112|20|4|280|7|8|1|3|1|430|104|9|2|3|2|200|0|3|0|2|0|0|1|0|1|0|1
D|K|20160606|CECE|4|2|1098|582|13|6|253|495|3|5|2|2|205|87|3|1|2|1|640|0|7|0|1|0|0|0|0|0|0|0
D|K|20160606|CECO|6|7|3851|3459|41|38|2618|1607|26|18|3|4|417|632|4|7|2|4|816|1220|11|13|4|4|0|0|0|0|0|0
D|K|20160606|CEF|10|5|19804.5|9175|89|48|13153.5|5775|44|24|7|3|0|100|0|1|0|1|6651|3300|45|23|6|5|0|0|0|0|0|0
D|K|20160606|CEL|4|2|931|316|8|4|531|0|5|0|3|0|0|0|0|0|1|0|0|316|0|4|0|2|0|0|0|0|0|0
D|K|20160606|CELP|2|4|600|500|6|5|0|100|0|1|0|1|500|400|5|4|2|4|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160606|CEMI|1|1|500|100|5|1|0|0|0|0|0|0|300|100|3|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160606|CEMP|15|11|14407|20156.2857|159|188|8169|12677.2857|80|112|9|9|5093|5890|64|62|10|7|991|1589|13|14|6|7|154|0|2|0|1|0
D|K|20160606|CENT|5|5|4054|2294|17|17|2294|317|11|4|5|2|1760|1894|6|12|3|5|0|83|0|1|0|1|0|0|0|0|0|0
D|K|20160606|CEQP|7|6|9486|9071|67|90|6949|4443|39|44|4|3|1497|2828|18|26|4|5|840|1200|8|14|4|4|200|600|2|6|1|2
D|K|20160606|CERC|1|3|100|1981|1|8|0|300|0|1|0|1|100|1681|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CERS|8|12|34344.8947|23492|208|163|26595.8947|11354|148|54|7|5|3300|4400|32|44|3|3|4449|7738|28|65|5|10|0|0|0|0|0|0
D|K|20160606|CERU|4|5|1940|2910|11|15|134|1077|2|7|1|2|293|1699|4|6|3|4|1513|134|5|2|3|1|0|0|0|0|0|0
D|K|20160606|CETV|3|2|1010|700|9|9|400|156|2|2|1|1|268|200|3|2|2|2|342|344|4|5|2|1|0|0|0|0|0|0
D|K|20160606|CETX|9|9|53563.7984|42601.9729|176|136|28399.9054|18047.9729|70|44|6|6|23813.893|22696|92|77|8|7|1150|1778|12|14|4|4|200|80|2|1|1|1
D|K|20160606|CEVA|4|7|1991|3701.2727|19|49|300|2923.2727|3|41|1|5|1691|478|16|5|4|3|0|300|0|3|1|4|0|0|0|0|0|0
D|K|20160606|CFFN|10|7|9363|7809|90|42|6070|5408|52|17|5|3|1500|600|15|6|3|2|1793|1801|23|19|8|6|0|0|0|0|0|0
D|K|20160606|CFI|1|2|100|17|1|2|100|0|1|0|1|0|0|17|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CFMS|8|7|3009|5689|15|35|2200|1113|8|14|4|3|400|849|2|7|2|5|409|3727|5|14|4|4|0|0|0|0|0|0
D|K|20160606|CFNL|5|4|867|295|26|28|485|199|12|27|3|3|358|96|13|1|4|1|0|0|0|0|0|0|24|0|1|0|1|0
D|K|20160606|CFR|13|9|7207|5629|168|165|1692|2965|33|85|5|5|4526|2265|89|77|10|9|989|399|46|3|7|3|0|0|0|0|0|0
D|K|20160606|CFRX|0|3|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CFX|11|8|6294|6875|75|141|1878|3582|20|99|4|3|2307.28|1984|28|27|9|4|2108.72|1309|27|15|6|7|0|0|0|0|0|0
D|K|20160606|CG|8|9|21547|6465|61|60|9454|3466|33|40|6|5|10872|1180|14|7|3|5|1121|1819|13|13|3|5|100|0|1|0|1|0
D|K|20160606|CGA|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CGEN|4|5|593|1242|10|10|430|452|7|4|3|3|163|630|3|4|2|2|0|100|0|1|0|1|0|60|0|1|0|1
D|K|20160606|CGI|6|7|17985|3593|52|40|13872|2137|33|24|4|4|3560|1156|13|13|3|4|553|300|6|3|2|2|0|0|0|0|0|0
D|K|20160606|CGIX|4|2|2300|2700|12|18|700|1600|4|13|3|1|1400|1100|6|5|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160606|CGNT|2|1|700|100|2|1|0|100|0|1|0|1|300|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|CGNX|6|4|14514|2449|50|38|12835|843|28|17|5|1|1374|550|16|6|4|3|305|1056|6|15|1|4|0|0|0|0|0|0
D|K|20160606|CHCO|7|3|4852|1660|20|15|2111|392|12|7|3|2|2741|1268|8|8|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CHDN|1|2|34|294|2|3|34|99|2|1|1|1|0|195|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CHE|4|4|390|467|7|5|100|99|1|1|1|1|290|368|6|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CHEF|5|2|1222|555|13|5|1124|366|11|3|5|2|98|189|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CHFC|8|4|5162|1630|53|16|1511|140|19|2|3|1|3651|1490|34|14|8|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CHFN|2|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CHGG|6|4|8159|2843|39|28|6715|1637|27|15|3|2|699|800|5|7|2|1|745|406|7|6|3|3|0|0|0|0|0|0
D|K|20160606|CHH|5|5|836|1633|19|24|214|542|4|9|2|2|520|681|13|9|5|5|100|410|1|6|1|3|2|0|1|0|1|0
D|K|20160606|CHKE|3|1|411|95|5|1|200|0|2|0|2|0|111|95|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|CHKR|2|4|1737|2360|5|14|328|310|4|1|1|1|1409|1200|1|3|1|3|0|850|0|10|0|2|0|0|0|0|0|0
D|K|20160606|CHMA|3|7|518|2620.6667|23|29|113|1107.6667|9|12|2|4|291|632|12|6|2|3|114|881|2|11|1|3|0|0|0|0|0|0
D|K|20160606|CHMG|0|3|0|270|0|3|0|0|0|0|0|0|0|170|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|CHMT|7|5|4053|4280|34|57|2027|469|14|10|2|2|826|1800|8|19|4|2|1200|2011|12|28|4|4|0|0|0|0|0|0
D|K|20160606|CHRS|5|4|680|2480|20|49|353|889|16|14|4|3|300|875|3|14|2|3|27|716|1|21|1|2|0|0|0|0|0|0
D|K|20160606|CHUY|9|5|4868.6471|2457.6667|49|35|1328|647|16|9|2|1|3160.6471|1510.6667|29|23|8|5|380|300|4|3|3|2|0|0|0|0|0|0
D|K|20160606|CIA|4|2|1552|526|12|5|900|246|7|2|1|1|652|180|5|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|CIFC|1|2|100|105|1|2|100|5|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|CIGI|2|2|487|142|5|2|100|100|1|1|1|1|387|0|4|0|2|0|0|42|0|1|0|1|0|0|0|0|0|0
D|K|20160606|CINR|2|4|300|886|3|7|100|518|1|3|1|3|200|200|2|2|2|1|0|168|0|2|0|1|0|0|0|0|0|0
D|K|20160606|CIR|3|3|201|691|3|11|100|460|1|7|1|1|101|231|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CIVI|2|3|456|317|5|5|100|100|1|1|1|1|356|217|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CKEC|3|3|3964|2100|32|15|2662|100|21|1|3|1|800|200|5|2|2|2|502|1800|6|12|2|3|0|0|0|0|0|0
D|K|20160606|CKH|3|4|762|344|11|8|185|208|3|5|2|2|477|136|7|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|CLB|10|7|8853|2491|135|35|2911|298|48|4|6|2|5475|1992|82|28|7|6|267|101|3|2|2|2|200|100|2|1|1|1
D|K|20160606|CLC|7|6|3504|1129|52|14|1776|450|26|5|5|3|1628|391|25|5|5|3|100|100|1|2|1|1|0|188|0|2|0|2
D|K|20160606|CLCT|4|2|3161|59|19|2|450|42|5|1|2|1|2711|17|14|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CLD|9|7|19787|16378|81|122|14228|7870|39|51|6|5|500|502|4|6|3|2|5059|8006|38|65|7|6|0|0|0|0|0|0
D|K|20160606|CLFD|3|3|505|195|3|3|400|193|1|2|1|2|105|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CLGX|4|6|4361|1561|42|22|2847|1056|24|14|3|2|718|341|9|5|4|3|796|164|9|3|2|3|0|0|0|0|0|0
D|K|20160606|CLH|7|5|2070|2843|30|37|889|877|12|10|3|2|872|417|12|7|6|3|309|1349|6|18|2|1|0|200|0|2|0|2
D|K|20160606|CLIR|1|2|700|200|7|2|600|0|6|0|1|0|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160606|CLMS|2|2|183|142|2|2|183|0|2|0|2|0|0|0|0|0|0|0|0|142|0|2|0|2|0|0|0|0|0|0
D|K|20160606|CLMT|6|6|12707|13034|39|25|11305|2152|32|8|4|2|202|10055|3|5|3|2|1200|827|4|12|2|4|0|0|0|0|0|0
D|K|20160606|CLNE|11|9|73134.249|72383|279|269|52912.249|50477|149|154|9|4|3100|2900|29|28|4|3|17122|19006|101|87|8|8|0|0|0|0|0|0
D|K|20160606|CLNT|2|2|250|200|2|2|0|0|0|0|0|0|150|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|CLS|6|5|6775|3468|66|36|1564|2968|16|32|3|4|400|0|5|0|3|0|4111|500|40|4|5|2|700|0|5|0|2|0
D|K|20160606|CLSN|1|1|500|120|1|2|500|120|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CLUB|1|5|94|1284.9|1|12|0|64.9|0|4|0|2|0|1220|0|8|0|5|94|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|CLVS|12|16|18466|17702|171|199|11537|9026|103|108|6|7|4926|4413|41|60|7|10|1903|4263|26|31|8|10|100|0|1|0|1|1
D|K|20160606|CLW|5|2|1253|399|12|4|440|399|5|4|1|2|713|0|6|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|CMC|10|11|9604|5871|108|66|5059|1223|60|20|4|5|2000|2071|18|21|4|5|2445|2577|29|25|6|5|100|0|1|0|1|0
D|K|20160606|CMCO|4|4|749|1300|10|12|322|418|4|6|1|3|427|882|6|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CMFN|5|6|3677|1806|19|20|100|900|1|9|1|2|3077|706|13|9|3|5|500|200|5|2|1|1|0|0|0|0|0|0
D|K|20160606|CMN|6|3|1288|795|14|9|423|295|4|4|3|1|865|500|10|5|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CMP|6|6|1780|1083|29|20|809|763|16|16|5|5|835|320|10|4|4|3|136|0|3|0|2|0|0|0|0|0|0|0
D|K|20160606|CMPR|7|6|1388|820|15|8|804|3|8|1|3|1|584|812|7|6|6|4|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160606|CMRE|7|5|11503|6618|43|27|1806|4690|15|16|4|3|9392|1607|23|7|4|4|305|321|5|4|3|3|0|0|0|0|0|0
D|K|20160606|CMT|2|3|1052|291|8|3|500|91|4|1|1|1|552|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|CMTL|5|4|1977|531|17|10|1827|481|15|9|4|4|50|50|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|CNAT|2|7|862|2969.6|6|18|0|2269.6|0|14|0|5|762|600|5|3|1|3|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160606|CNCE|3|4|976|635|13|8|946|100|10|1|2|1|30|535|3|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CNFR|1|3|100|500|2|5|100|0|2|0|1|0|0|300|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160606|CNIT|0|1|0|1200|0|6|0|0|0|0|0|0|0|200|0|2|0|1|0|1000|0|4|0|1|0|0|0|0|0|0
D|K|20160606|CNK|8|8|1868|3653|23|40|1296|1802|16|20|5|5|300|300|3|3|2|3|272|1551|4|17|3|7|0|0|0|0|0|0
D|K|20160606|CNMD|7|5|3049|949|49|18|1314|84|21|2|6|2|1370|763|23|12|5|4|265|102|4|4|2|1|100|0|1|0|1|0
D|K|20160606|CNNX|6|5|9305.6067|1041|35|11|5820|541|17|6|5|3|3385.6067|400|17|4|6|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160606|CNO|10|8|13945|14191.6|126|138|9147|5190.6|76|55|5|5|1800|2655|18|27|4|3|2998|6346|32|56|7|7|0|0|0|0|0|0
D|K|20160606|CNOB|2|4|397|201|5|8|0|76|0|2|0|2|397|25|5|1|2|1|0|100|0|5|0|1|0|0|0|0|0|0
D|K|20160606|CNS|2|5|434|903|6|12|334|692|5|7|2|4|100|160|1|4|1|1|0|51|0|1|0|1|0|0|0|0|0|0
D|K|20160606|CNSL|7|6|6299|1290|74|19|4105|351|47|8|6|2|2194|437|27|5|4|4|0|502|0|6|0|3|0|0|0|0|0|0
D|K|20160606|CNTY|1|2|200|500|2|6|100|300|1|1|1|1|0|0|0|0|0|0|100|200|1|5|1|1|0|0|0|0|0|0
D|K|20160606|CNV|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CNXC|6|4|3660.1001|701|20|6|1345.1001|201|7|3|4|3|2315|500|13|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CNXR|4|2|880|500|8|8|200|200|2|3|1|1|80|80|2|2|1|1|500|220|3|3|3|1|100|0|1|0|1|0
D|K|20160606|COB|1|3|35|337|2|7|0|0|0|0|0|0|35|235|2|5|1|2|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20160606|COBZ|2|1|287|100|4|2|138|0|2|0|2|0|149|0|2|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160606|CODI|3|2|2093.6139|2820|11|5|493.6139|2651|2|2|2|1|400|169|1|3|1|1|1200|0|8|0|1|0|0|0|0|0|0|0
D|K|20160606|COHR|5|4|1219|500|17|5|386|300|7|3|3|3|832|103|9|1|3|1|1|97|1|1|1|1|0|0|0|0|0|0
D|K|20160606|COHU|2|3|781|444|8|8|681|344|7|7|2|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|COKE|4|7|2427|1530|21|14|100|223|1|3|1|3|2327|1189|20|9|4|4|0|118|0|2|0|2|0|0|0|0|0|0
D|K|20160606|COLB|6|6|1677|1044|39|19|1371|600|34|6|5|2|106|228|3|6|3|4|200|213|2|6|2|3|0|3|0|1|0|1
D|K|20160606|COLL|6|9|3308|5535|21|65|1623|2364|9|12|3|4|1685|1926|12|32|5|6|0|1245|0|21|0|3|0|0|0|0|0|0
D|K|20160606|COLM|9|7|8145|4359|115|48|2260|3233|34|27|6|4|3491|725|49|16|6|4|2394|101|32|2|3|2|0|300|0|3|0|2
D|K|20160606|CONE|14|8|15932|11532|188|102|5281|6135|78|43|8|5|5842|4161|67|45|12|6|4609|1136|41|13|8|3|200|100|2|1|1|1
D|K|20160606|CONN|15|12|66390|90002.2|189|430|36059|56455.2|55|164|8|8|23159|19537|65|114|13|10|7072|13310|68|145|8|9|100|700|1|7|1|4
D|K|20160606|CORE|6|5|1893|1197|16|9|200|100|2|1|2|1|1693|1097|14|8|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CORI|1|1|38|200|1|2|0|0|0|0|0|0|38|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160606|CORR|6|4|2529|3368.3333|38|32|1252|816|19|13|3|2|1177|2452.3333|17|18|5|4|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160606|CORT|8|7|6399|9434|54|58|3636|3123|36|24|4|4|1270|4150|9|10|4|5|1493|2071|9|23|3|3|0|90|0|1|0|1
D|K|20160606|COT|6|8|3585|6649|38|82|1096|2937|18|41|3|2|300|730|3|9|2|6|2189|2982|17|32|5|6|0|0|0|0|0|0
D|K|20160606|COTY|8|7|8584|3950|82|55|4635|1829|45|27|6|3|2112|211|14|4|4|3|1737|1760|22|22|4|5|100|150|1|2|1|1
D|K|20160606|COVS|4|6|936|1265|9|9|200|916|2|4|2|4|0|149|0|3|0|2|736|200|7|2|2|1|0|0|0|0|0|0
D|K|20160606|COWN|10|10|26579|10863|227|81|13633|3252|137|29|8|3|900|1460|9|9|3|5|12046|6151|81|43|9|6|0|0|0|0|0|0
D|K|20160606|COYN|0|4|0|804|0|5|0|0|0|0|0|0|0|801|0|4|0|4|0|0|0|0|0|0|0|3|0|1|0|1
D|K|20160606|CPA|5|5|4203|2041|40|22|1910|873|20|9|3|2|2045|768|17|9|4|4|248|400|3|4|2|1|0|0|0|0|0|0
D|K|20160606|CPAH|1|1|1000|100|2|1|0|0|0|0|0|0|1000|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CPF|2|4|275|750|4|20|270|350|3|16|1|3|5|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|CPHD|8|10|3081|4600|43|65|1653|2466|21|35|3|6|1317|1351|18|22|8|7|111|783|4|8|1|4|0|0|0|0|0|0
D|K|20160606|CPIX|1|0|98|0|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CPK|5|5|349|423|8|14|105|131|2|2|2|2|244|152|6|10|4|4|0|140|0|2|0|1|0|0|0|0|0|0
D|K|20160606|CPLA|4|3|3210|1217|39|14|1053|916|13|9|3|1|2103|301|24|5|3|3|54|0|2|0|1|0|0|0|0|0|0|0
D|K|20160606|CPLP|10|6|32948|26287|112|104|27103|19531|82|53|5|3|633|656|3|5|2|2|4812|6100|26|46|4|5|400|0|1|0|1|0
D|K|20160606|CPPL|4|4|2259|820|37|14|75|359|10|6|1|3|146|256|4|4|3|1|2038|205|23|4|2|2|0|0|0|0|0|0
D|K|20160606|CPRT|10|7|6007|5860|65|66|2622|1952|26|21|4|3|731|1032|9|14|5|6|2654|2876|30|31|9|3|0|0|0|0|0|0
D|K|20160606|CPRX|5|5|23295|5150|21|28|2523|3200|3|15|1|3|19638|1600|13|10|2|4|1134|350|5|3|2|1|0|0|0|0|0|0
D|K|20160606|CPS|3|4|442|470|9|6|188|66|4|1|1|1|254|404|5|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CPSI|5|4|1890|3178|23|18|979|1500|11|6|2|3|711|1402|10|9|4|3|200|276|2|3|2|1|0|0|0|0|0|0
D|K|20160606|CPSS|1|2|1214|1400|1|6|0|0|0|0|0|0|1214|1000|1|5|1|2|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160606|CPST|3|2|3569|761.875|4|5|3560|692.5|3|4|2|2|0|69.375|0|1|0|1|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|CPTA|2|2|380|700|5|10|180|200|3|2|1|2|100|200|1|3|1|1|100|300|1|5|1|1|0|0|0|0|0|0
D|K|20160606|CPXX|6|8|60037|45481|203|185|13552|8304|70|70|4|6|1000|3213|4|16|1|3|44185|30664|125|96|6|4|1300|3300|4|3|1|1
D|K|20160606|CQH|6|2|800|500|7|5|100|100|2|1|2|1|400|300|4|3|4|1|300|100|1|1|1|1|0|0|0|0|0|0
D|K|20160606|CQP|5|7|4245|2659|99|63|2294|1502|55|21|2|4|1951|772|44|27|5|5|0|385|0|15|0|1|0|0|0|0|0|0
D|K|20160606|CR|6|5|1917|2841|36|32|1070|1151|21|14|4|3|735|751|12|11|6|4|112|939|3|7|2|2|0|0|0|0|0|0
D|K|20160606|CRAI|2|0|259|0|5|0|100|0|1|0|1|0|159|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CRAY|8|4|3711|1543|49|19|1083|1058|12|13|5|1|1721|385|25|5|7|3|907|100|12|1|2|1|0|0|0|0|0|0
D|K|20160606|CRBP|8|5|33890|17724|144|86|10560.1915|4374|28|27|6|4|16384.8085|10624|61|40|8|5|6945|2726|55|19|4|4|0|0|0|0|0|0
D|K|20160606|CRCM|4|6|3372|5297|19|43|2040|993|6|8|1|3|1332|3104|13|33|4|2|0|1200|0|2|0|1|0|0|0|0|0|0
D|K|20160606|CRD A|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CRD B|1|0|300|0|4|0|258|0|3|0|1|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CRDC|0|2|0|341|0|3|0|0|0|0|0|0|0|341|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CREE|9|8|9013|5399|41|80|7399|1562|15|38|3|4|492|1182|8|13|3|4|1122|2655|18|29|7|6|0|0|0|0|0|0
D|K|20160606|CRHM|1|0|9300|0|46|0|400|0|2|0|1|0|0|0|0|0|0|0|8900|0|44|0|1|0|0|0|0|0|0|0
D|K|20160606|CRIS|7|6|8325|6556|52|31|4776|4070|38|7|6|3|2349|331|7|4|3|2|1200|2155|7|20|4|5|0|0|0|0|0|0
D|K|20160606|CRL|9|6|6609.369|3671|80|60|2515|1121|29|19|4|3|3984.369|2357|49|39|7|6|8|193|1|2|1|1|102|0|1|0|1|0
D|K|20160606|CRMD|7|7|2602|3555.133|23|23|1100|1273.133|11|7|3|4|1202|1135|10|8|5|4|300|1047|2|7|3|2|0|100|0|1|0|1
D|K|20160606|CRME|6|5|1761|1759|20|18|100|244|1|5|1|1|1551|957|17|7|6|4|0|0|0|0|0|0|110|558|2|6|1|3
D|K|20160606|CRMT|5|4|1590|590|7|6|1190|100|3|1|2|1|400|290|4|3|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160606|CRNT|4|6|9872|13744|63|43|7225|8555|42|24|2|5|1447|2713|12|9|1|4|1200|2476|9|10|4|3|0|0|0|0|0|0
D|K|20160606|CROX|6|6|6391|5405.1767|49|63|2885|2269.1767|26|31|3|5|1700|800|7|8|3|4|1806|2336|16|24|5|5|0|0|0|0|0|0
D|K|20160606|CRR|9|8|9380|8725|124|103|4295|3673|89|48|4|5|3763|3471|18|37|5|7|1039|1575|14|17|6|2|283|6|3|1|3|1
D|K|20160606|CRS|9|7|5561|2864|71|26|3001|1272|47|12|5|4|2059|1243|15|9|8|4|501|310|9|4|3|3|0|39|0|1|0|1
D|K|20160606|CRT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|CRTN|1|2|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|CRVL|2|4|625|901|7|16|125|725|2|12|1|3|500|176|5|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CRY|3|4|221|516.3519|4|8|113|219.3519|2|3|1|2|108|185|2|2|2|2|0|112|0|3|0|1|0|0|0|0|0|0
D|K|20160606|CSAL|10|11|7279|4842|131|52|3229|2013|88|23|4|8|1280|707|21|8|5|4|2770|2122|22|21|6|6|0|0|0|0|0|0
D|K|20160606|CSBK|4|1|1685|4|10|1|1425|0|9|0|3|0|260|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CSCD|3|3|1054|740|12|3|554|600|8|1|3|1|500|140|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CSFL|6|7|2827.1707|1033|47|34|1581|397|25|22|5|4|1146.1707|267|21|5|6|4|100|369|1|7|1|2|0|0|0|0|0|0
D|K|20160606|CSGS|5|4|1369|913|14|13|201|67|4|1|3|1|1068|622|9|9|3|3|100|224|1|3|1|1|0|0|0|0|0|0
D|K|20160606|CSH|5|4|1305|712|18|7|887|412|13|4|3|2|318|100|4|1|3|1|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160606|CSII|9|7|10579|5771|127|73|6262|2105|68|26|4|4|3835|2364|54|31|6|6|482|1302|5|16|2|3|0|0|0|0|0|0
D|K|20160606|CSLT|7|2|7149|2176|44|21|5893|1720|34|14|6|1|895|250|6|4|4|2|361|206|4|3|2|1|0|0|0|0|0|0
D|K|20160606|CSOD|10|10|3634|5586|42|69|1022|2862|14|35|2|4|1715|1898|18|24|7|7|897|826|10|10|6|7|0|0|0|0|0|0
D|K|20160606|CSPI|0|1|0|9|0|2|0|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CSRA|10|7|3909|2992|48|34|1884|1692|23|20|5|5|500|200|5|2|2|2|1525|1100|20|12|5|3|0|0|0|0|0|0
D|K|20160606|CSS|0|1|0|59|0|2|0|0|0|0|0|0|0|59|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CST|11|8|8825|5816|69|71|6181|2205|32|29|6|4|838|1183.2344|13|16|6|6|1706|2127.7656|23|23|6|5|100|300|1|3|1|2
D|K|20160606|CSTE|5|4|3623|3353|42|41|1842|1645|22|19|3|3|1449|1164|15|16|5|3|200|344|2|4|2|2|132|200|3|2|2|1
D|K|20160606|CSTM|5|6|15047|17105.3714|93|163|10791|8981.3714|47|80|3|3|3000|2800|30|28|3|3|1256|5324|16|55|3|5|0|0|0|0|0|0
D|K|20160606|CSU|3|3|790|230|9|4|600|30|6|2|1|1|190|0|3|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160606|CSV|3|2|451|200|8|2|51|100|4|1|1|1|400|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CSWC|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CSWI|3|2|696|300|8|3|300|100|3|1|2|1|296|200|4|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|CTB|6|7|4827|2072|70|29|1759|750|36|12|5|2|1366|480|15|5|6|4|1702|842|19|12|4|6|0|0|0|0|0|0
D|K|20160606|CTBI|1|2|100|8|1|2|0|0|0|0|0|0|100|8|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CTG|2|2|400|200|4|2|0|0|0|0|0|0|400|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|CTLT|11|8|9962|2159|111|28|4314|790|47|14|6|4|1692|401|21|5|5|4|3856|968|42|9|7|5|100|0|1|0|1|0
D|K|20160606|CTMX|6|4|1600|2224|13|24|700|194|6|3|4|2|700|1030|6|11|3|3|200|1000|1|10|1|1|0|0|0|0|0|0
D|K|20160606|CTO|2|1|350|200|4|2|350|0|4|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CTRE|6|5|2816|1446|31|16|1601|846|15|10|3|3|210|200|3|2|2|2|905|400|12|4|3|2|100|0|1|0|1|0
D|K|20160606|CTRL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|CTRN|6|4|1172|689|17|7|651|100|10|1|3|1|521|389|7|4|5|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160606|CTS|2|1|156|200|2|2|56|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CTSO|6|7|4390|2624|29|16|2400|1623|16|5|5|3|1900|601|12|7|5|5|90|400|1|4|1|1|0|0|0|0|0|0
D|K|20160606|CTWS|7|1|571|75|9|1|0|0|0|0|0|0|571|75|9|1|7|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CUB|5|3|898|949|14|18|302|197|4|9|2|1|595|602|9|7|4|3|1|150|1|2|1|1|0|0|0|0|0|0
D|K|20160606|CUBI|6|6|1107|345|14|9|887|105|9|2|4|2|220|136|5|4|3|3|0|104|0|3|0|2|0|0|0|0|0|0
D|K|20160606|CUDA|8|8|5022|12011|47|68|3632|5147|31|22|4|4|1369|4050|15|15|5|5|21|2714|1|30|1|6|0|100|0|1|0|1
D|K|20160606|CUI|6|6|1831|1890|15|14|1400|654|6|5|2|3|231|936|6|6|3|5|200|300|3|3|1|2|0|0|0|0|0|0
D|K|20160606|CUO|2|4|300|1174|3|8|0|0|0|0|0|0|300|1174|3|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CUTR|2|2|170|112|3|3|100|0|2|0|1|0|70|112|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CVA|9|9|10451|12948|99|123|6858|6852|61|64|6|5|1987|1687|20|17|5|4|1506|4409|17|42|4|6|100|0|1|0|1|0
D|K|20160606|CVBF|9|6|5682|3060|68|38|3638|1746|45|21|6|3|312|100|3|1|3|1|1732|1214|20|16|4|5|0|0|0|0|0|0
D|K|20160606|CVCO|6|1|1110|202|10|3|10|202|2|3|1|1|1100|0|8|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CVEO|7|9|23543|22612.4385|57|132|20646|14349.1884|36|83|4|6|697|203|5|2|2|2|2200|8060.2501|16|47|6|7|0|0|0|0|0|0
D|K|20160606|CVG|4|6|956|1502|13|16|754|902|10|10|2|3|100|300|1|3|1|3|102|300|2|3|1|2|0|0|0|0|0|0
D|K|20160606|CVGI|5|5|3589|3879.88|17|18|1181|2910.88|6|15|2|4|1272|100|5|1|2|1|1136|869|6|2|3|3|0|0|0|0|0|0
D|K|20160606|CVGW|9|10|9881|6311.4957|52|185|1805|1220|9|38|3|4|7476|4414.4957|37|141|7|8|500|577|5|5|3|3|100|100|1|1|1|1
D|K|20160606|CVI|6|9|1598|4950|33|95|796|3493|16|54|4|6|524|867|10|33|4|6|278|590|7|8|3|5|0|0|0|0|0|0
D|K|20160606|CVLT|4|7|1068.9197|773|13|13|568.9197|125|8|3|3|2|500|438|5|6|3|6|0|210|0|4|0|3|0|0|0|0|0|0
D|K|20160606|CVLY|0|1|0|140|0|1|0|140|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CVRR|8|9|12914|7658|53|50|1501|3032|12|22|3|6|8813|2886|12|17|4|3|2600|1740|29|11|4|4|0|0|0|0|0|0
D|K|20160606|CVRS|3|4|5771.4138|1100|9|11|5571.4138|600|7|7|2|3|100|100|1|1|1|1|100|400|1|3|1|2|0|0|0|0|0|0
D|K|20160606|CVT|4|4|4655|4043|50|38|3044|2093|33|20|2|1|100|162|1|2|1|1|1511|1788|16|16|3|3|0|0|0|0|0|0
D|K|20160606|CVTI|6|2|3583|585|48|9|564|343|11|5|1|1|2989|242|36|4|6|2|30|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|CVV|4|1|936|100|5|2|0|0|0|0|0|0|936|58|5|1|4|1|0|0|0|0|0|0|0|42|0|1|0|1
D|K|20160606|CW|8|5|2372|1002|33|14|734|300|14|3|3|2|1538|699|18|10|7|4|100|3|1|1|1|1|0|0|0|0|0|0
D|K|20160606|CWCO|4|4|416|717|8|10|0|243|0|3|0|1|216|370|6|5|4|4|100|104|1|2|1|2|100|0|1|0|1|0
D|K|20160606|CWEI|10|10|12516|14091|83|99|6024|4162|35|37|5|3|5892|9301|44|55|8|10|600|628|4|7|3|5|0|0|0|0|0|0
D|K|20160606|CWST|2|2|700|200|3|2|500|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CWT|9|6|8378|2654|89|36|5403|1720|57|24|6|3|1664|466|19|7|5|3|1211|468|12|5|3|3|100|0|1|0|1|0
D|K|20160606|CXRX|14|12|39478|27210|383|260|10785|5263|104|44|7|5|20165|16502|204|152|11|10|8149|4745|71|58|5|7|379|700|4|6|2|3
D|K|20160606|CYBE|3|6|400|1763|4|19|200|504|2|7|2|2|200|1159|2|11|2|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|CYBR|8|7|3251.785|4838|47|53|663.785|131|10|2|3|2|1632|1057|25|13|6|5|656|3260|9|34|2|5|300|390|3|4|2|3
D|K|20160606|CYD|2|2|10|602|2|7|0|0|0|0|0|0|10|402|2|5|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160606|CYNA|5|2|1687|1200|16|7|200|100|2|1|2|1|987|1100|9|6|3|2|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160606|CYNO|9|7|5230|6355|58|70|2214|2553|21|27|3|3|2263|2998|29|35|8|6|753|700|8|7|4|2|0|104|0|1|0|1
D|K|20160606|CYRN|0|1|0|88.0597|0|1|0|88.0597|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CYRX|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CYTK|4|7|3811|3908|29|47|2653|786|19|8|3|2|1158|1069|10|15|4|7|0|2053|0|24|0|2|0|0|0|0|0|0
D|K|20160606|CYTR|10|11|22973.4844|19148|165|106|17855.4844|12746|126|58|8|5|862|966|2|8|2|5|4256|5436|37|40|6|7|0|0|0|0|0|0
D|K|20160606|CZNC|1|2|200|104|2|2|0|100|0|1|0|1|200|4|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|CZR|9|9|11218|9207|100|78|8034|4086|68|28|5|4|200|300|2|2|2|1|2884|4721|29|47|8|7|100|100|1|1|1|1
D|K|20160606|CZZ|15|14|60580|40586|281|297|36277|18144|115|125|9|6|2826|4400|25|32|5|7|21477|14842|141|112|10|11|0|3200|0|28|0|6
D|K|20160606|DAC|1|0|126|0|2|0|126|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|DAKT|10|9|24918|23131|128|219|18373|10151|73|91|8|5|2326|2191|19|24|5|4|4219|10789|36|104|4|6|0|0|0|0|0|0
D|K|20160606|DAR|8|8|17798|12868|175|126|10424|4096|102|48|5|4|3900|4764|38|42|2|3|3474|4008|35|36|6|7|0|0|0|0|0|0
D|K|20160606|DAVE|1|5|100|462|1|7|100|113|1|2|1|1|0|149|0|3|0|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160606|DBD|11|4|10351|1411|51|15|9405|722|39|8|7|1|242|200|3|2|3|2|704|489|9|5|4|3|0|0|0|0|0|0
D|K|20160606|DCI|8|6|8233.1867|6428|194|59|4048.1867|1431|143|17|6|1|1183|2389|14|14|4|3|2902|2508|35|27|6|4|100|100|2|1|1|1
D|K|20160606|DCO|3|0|995|0|13|0|657|0|6|0|2|0|338|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|DCOM|6|3|2246|1476|21|16|1446|676|16|5|5|1|700|400|4|4|3|1|100|400|1|7|1|2|0|0|0|0|0|0
D|K|20160606|DDC|3|3|523|1469|7|19|223|627|4|10|2|2|200|224|2|2|2|2|100|518|1|6|1|3|0|100|0|1|0|1
D|K|20160606|DDE|0|2|0|1100|0|8|0|100|0|1|0|1|0|300|0|3|0|1|0|700|0|4|0|1|0|0|0|0|0|0
D|K|20160606|DDS|6|8|1522|3694|17|35|377|2082|5|10|1|3|945|712|10|12|6|7|0|800|0|12|0|3|200|100|2|1|1|1
D|K|20160606|DECK|9|7|4856|3229|75|46|2006|1010|31|15|5|3|2290|1814|36|25|5|4|560|405|8|6|5|4|0|0|0|0|0|0
D|K|20160606|DEL|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|DENN|5|6|7472|3157|61|32|6257|200|49|3|3|1|300|300|3|3|3|3|915|2657|9|26|2|5|0|0|0|0|0|0
D|K|20160606|DEPO|10|12|24006|18266.1466|273|208|13072|10600|151|114|5|7|3644|1525.1466|44|16|6|4|7290|6141|78|78|7|11|0|0|0|0|2|0
D|K|20160606|DERM|6|10|6255|4594|49|42|2885|2092|24|16|5|5|3070|1797|21|18|5|6|300|605|4|7|2|5|0|100|0|1|0|1
D|K|20160606|DEST|1|3|634|215|1|3|634|100|1|1|1|1|0|115|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|DFRG|4|4|2506|1000|11|13|1795|0|3|0|2|0|711|800|8|11|4|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160606|DGAS|1|1|225|100|2|1|200|0|1|0|1|0|25|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|DGI|6|5|2147|1770|27|24|1265|435|17|7|2|2|400|221|4|4|3|3|482|1114|6|13|3|3|0|0|0|0|0|0
D|K|20160606|DGICA|2|0|306|0|4|0|200|0|2|0|1|0|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|DGII|2|1|402|70.31|5|1|402|70.31|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|DGLY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|DHIL|2|0|100|0|2|0|90|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|DHX|2|4|800|1840|8|18|500|1640|5|16|2|3|0|0|0|0|0|0|300|200|3|2|1|2|0|0|0|0|0|0
D|K|20160606|DHXM|0|2|0|900|0|3|0|0|0|0|0|0|0|900|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|DIN|4|9|2550|1312|22|38|663|472|8|13|2|4|1887|740|14|22|4|7|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20160606|DIOD|4|3|2045|810|16|10|566|185|7|3|2|1|1479|261|9|3|4|2|0|364|0|4|0|2|0|0|0|0|0|0
D|K|20160606|DK|15|12|24319|10420|110|108|20390|5829|62|58|7|5|1272|1190|18|16|6|4|2657|3101|30|31|9|9|0|300|0|3|0|3
D|K|20160606|DKL|2|4|2366|2672|13|16|0|100|0|1|0|1|2366|2572|13|15|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|DLA|4|3|519.7186|255|8|3|114.7186|0|3|0|2|0|205|255|3|3|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160606|DLB|6|7|2005|1727|26|24|607|549|10|8|2|4|788|612|8|7|4|3|610|566|8|9|3|4|0|0|0|0|0|0
D|K|20160606|DLHC|1|2|100|1539|1|4|100|539|1|2|1|2|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|DLNG|3|4|8497|5118|18|33|668|1000|5|10|1|2|7829|4018|13|22|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|DLTH|6|10|1634|9090|23|99|999|4989|9|40|3|7|596|3075|12|46|5|7|39|1026|2|13|1|3|0|0|0|0|0|0
D|K|20160606|DLX|6|4|1574|1329|20|17|651|175|8|3|2|2|919|404|11|6|5|3|4|750|1|8|1|2|0|0|0|0|0|0
D|K|20160606|DM|3|2|304|26|4|2|100|6|1|1|1|1|100|20|1|1|1|1|104|0|2|0|1|0|0|0|0|0|0|0
D|K|20160606|DMD|1|2|200|100|2|2|200|100|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|DMLP|1|3|49|1300|1|6|0|500|0|1|0|1|49|300|1|1|1|1|0|500|0|4|0|1|0|0|0|0|0|0
D|K|20160606|DMRC|2|3|800|506|6|4|300|100|3|1|1|1|500|406|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|DMTX|3|3|176.6667|398|3|3|0|300|0|2|0|2|176.6667|98|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|DNAI|18|15|419538.7479|127896.7742|946|298|243460.986|91412.7742|662|130|14|9|33752.7619|22158|99|62|14|10|142225|13591|184|99|9|7|100|735|1|7|1|4
D|K|20160606|DNB|8|5|4831|697|63|14|1290|165|19|2|4|1|3141|506|40|10|7|5|400|26|4|2|3|2|0|0|0|0|0|0
D|K|20160606|DNOW|7|6|7701.6667|6253|50|48|7035.6667|4147|41|29|5|1|100|500|1|2|1|2|566|1606|8|17|3|4|0|0|0|0|0|0
D|K|20160606|DOOR|6|7|2825|6523|63|114|441|2803|9|55|3|4|1458|2825|26|46|5|5|921|895|27|13|2|2|5|0|1|0|1|0
D|K|20160606|DORM|6|8|1802|3164|23|44|825|1496|12|23|2|5|678|1208|8|13|4|5|299|284|3|6|3|1|0|176|0|2|0|2
D|K|20160606|DPLO|6|4|1412|1050|18|11|738|150|10|2|5|2|574|400|6|4|3|1|100|500|2|5|1|2|0|0|0|0|0|0
D|K|20160606|DPM|6|5|4486|4403|44|47|2375|706|22|8|4|3|1831|3307|19|32|5|5|280|320|3|6|2|2|0|70|0|1|0|1
D|K|20160606|DPRX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160606|DRAD|0|2|0|2596|0|11|0|2456|0|10|0|2|0|140|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|DRII|9|8|5954|5379|73|74|3045|1815|42|23|5|5|1191|1830|12|22|7|5|1618|1523|18|26|4|5|100|211|1|3|1|1
D|K|20160606|DRNA|6|7|3738.5714|1610|17|16|3039.5714|1342|9|13|4|6|699|0|8|0|3|0|0|268|0|3|0|1|0|0|0|0|0|0
D|K|20160606|DRQ|8|7|3800|4222|289|150|1048|411|89|8|5|3|2752|3617|200|132|7|7|0|192|0|9|0|2|0|2|0|1|0|1
D|K|20160606|DRRX|7|6|12422|14031|65|50|10005|9044|50|25|4|5|300|0|3|0|3|0|2117|4987|12|25|5|5|0|0|0|0|0|0
D|K|20160606|DRWI|1|6|271|1721|3|21|0|0|0|0|0|0|271|1721|3|21|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|DSCI|1|1|100|134.4725|1|2|0|134.4725|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|DSGX|0|1|0|200|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160606|DSPG|2|0|799|0|5|0|200|0|2|0|1|0|599|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|DST|2|3|935|898|12|14|523|176|6|3|1|2|412|722|6|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|DSW|10|8|14165|6870|143|65|2041|3627|29|27|2|1|1652|500|18|5|6|3|10472|2743|96|33|7|6|0|0|0|0|0|0
D|K|20160606|DSWL|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|DSX|7|6|4528|5515.5714|27|31|300|3615.5714|3|15|2|5|2606|300|7|2|4|1|1522|1500|16|13|5|3|100|100|1|1|1|1
D|K|20160606|DTEA|0|3|0|1270|0|12|0|597|0|2|0|1|0|373|0|6|0|2|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160606|DTLK|3|3|3395|3099.3333|16|23|3159|1321.3333|13|9|3|3|236|735|3|8|2|2|0|1043|0|6|0|1|0|0|0|0|0|0
D|K|20160606|DTSI|3|4|557|425|6|10|557|246|6|6|3|3|0|179|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|DV|6|6|5835|4548|52|48|1473|2678|14|29|3|2|527|337|4|5|3|2|3735|1533|33|14|5|4|100|0|1|0|1|0
D|K|20160606|DVAX|7|13|5140|9189.276|62|146|2843|3668.276|30|52|3|5|1842|4899|23|85|5|10|455|622|9|9|4|5|0|0|0|0|0|0
D|K|20160606|DVCR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|DW|7|3|2150|2382|28|23|625|484|9|4|2|1|1225|1098|16|10|6|3|300|700|3|8|2|2|0|100|0|1|0|1
D|K|20160606|DWA|8|8|21022|19145|162|167|15193|8332|111|75|4|5|617|917|8|10|4|4|5212|9296|43|77|6|6|0|600|0|5|0|2
D|K|20160606|DWCH|2|1|200|1181|2|1|100|0|1|0|1|0|100|1181|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|DWRE|7|8|54702|38715|228|225|13314|17206|106|95|3|3|5320|6735|40|57|3|3|36068|14774|82|73|7|6|0|0|0|0|0|0
D|K|20160606|DWSN|6|4|2896|1628|23|25|957|897|8|13|3|3|1732|531|12|10|4|2|157|200|2|2|2|2|50|0|1|0|1|0
D|K|20160606|DXLG|3|3|983|267|9|7|983|100|9|1|3|1|0|100|0|1|0|1|0|67|0|5|0|1|0|0|0|0|0|0
D|K|20160606|DXPE|4|6|3029|2499|23|31|1904|1067|10|14|2|3|1044|932|12|12|4|5|81|500|1|5|1|3|0|0|0|0|0|0
D|K|20160606|DXYN|2|1|200|200|2|2|100|0|1|0|1|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160606|DY|13|11|14357|15883.8476|142|162|4088|4703.8476|35|55|6|5|9370|10422|97|97|12|11|799|658|9|9|4|3|100|100|1|1|1|1
D|K|20160606|DYNT|2|2|101|101|2|2|100|0|1|0|1|0|1|0|1|0|1|0|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160606|EAC|3|1|1900|826|7|8|1600|100|4|1|2|1|200|200|2|1|1|1|100|526|1|6|1|1|0|0|0|0|0|0
D|K|20160606|EARS|4|5|2000|431|5|8|1700|100|3|1|2|1|300|231|2|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|EAT|11|13|13453|7626|122|91|8111|4416|61|57|7|5|1331|464|17|6|6|4|3679|2646|40|27|6|8|332|100|4|1|2|1
D|K|20160606|EBF|6|1|780|286|12|3|232|37|4|1|2|1|310|249|4|2|4|1|238|0|4|0|4|0|0|0|0|0|0|0
D|K|20160606|EBIX|7|7|5262|2247|49|19|2524|1213|23|8|3|3|1937|834|22|9|6|4|801|200|4|2|3|2|0|0|0|0|0|0
D|K|20160606|EBMT|1|1|100|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160606|EBS|9|9|6255|2980|65|75|3237|1606|16|37|3|4|2647|1053|44|33|9|8|371|321|5|5|2|4|0|0|0|0|0|0
D|K|20160606|EBSB|2|3|700|700|8|8|400|200|4|2|2|1|300|200|4|3|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160606|ECC|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|ECHO|4|4|554|1010|6|11|354|10|4|1|2|1|200|700|2|7|2|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160606|ECOL|4|3|3190|1100|40|11|904|500|12|5|2|1|1678|600|21|6|4|3|608|0|7|0|1|0|0|0|0|0|0|0
D|K|20160606|ECOM|3|3|2923|558|13|9|2621|256|9|4|2|2|302|102|4|3|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160606|ECPG|6|7|1737|1542|23|23|600|320|5|4|3|2|1137|1122|18|18|5|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|ECR|11|7|31964.1111|17258|153|141|24599.1111|15284|101|123|7|5|2760|1074|9|10|3|4|4555|900|42|8|7|3|50|0|1|0|1|0
D|K|20160606|ECT|4|2|1453|230|9|2|500|0|2|0|2|0|953|130|7|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|ECTE|6|4|3400|3674|17|20|1300|652|7|5|4|2|1700|2622|7|12|4|4|400|400|3|3|2|3|0|0|0|0|0|0
D|K|20160606|ECYT|6|4|2257|881|25|11|1367|681|15|9|3|2|180|100|2|1|2|1|710|100|8|1|4|1|0|0|0|0|0|0
D|K|20160606|EDE|2|6|955|3686|14|37|946|2072|13|17|2|2|9|852|1|7|1|4|0|762|0|13|0|3|0|0|0|0|0|0
D|K|20160606|EDGE|5|6|2315|883|8|11|0|350|0|3|0|2|2315|533|8|8|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|EDGW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|EDUC|3|2|600|569|6|9|100|0|1|0|1|0|500|569|5|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|EE|5|4|3652|3967|37|49|2629|3567|21|43|3|4|1023|400|16|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|EEFT|7|8|2228|2302|23|26|695|1202|8|15|4|4|1400|900|13|9|6|5|133|0|2|0|2|0|0|200|0|2|0|2
D|K|20160606|EEI|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|EEP|9|10|6531|4521|131|92|2283|2513|45|62|4|6|1500|815|26|11|5|5|2638|1093|57|18|6|4|110|100|3|1|2|1
D|K|20160606|EEQ|4|2|1716|483.338|43|8|465|328.338|29|6|2|2|351|100|5|1|2|1|900|55|9|1|1|1|0|0|0|0|0|0
D|K|20160606|EFC|1|3|1519|369|3|4|119|369|2|4|1|3|1400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|EFII|6|7|4892|2409|72|40|1747|605|24|9|4|3|2845|1402|45|25|5|5|200|302|2|5|1|3|100|100|1|1|1|1
D|K|20160606|EFOI|3|7|6337|8882.8336|9|45|6237|2069.8336|7|18|2|4|0|1908|0|12|0|5|100|4905|2|15|1|3|0|0|0|0|0|0
D|K|20160606|EFSC|2|5|733|949|9|7|733|102|9|3|2|2|0|847|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|EFUT|5|2|798|499|7|2|200|0|1|0|1|0|598|499|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|EGAN|1|2|400|368|2|4|400|68|2|1|1|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160606|EGAS|1|0|71|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|EGBN|8|5|3167|1051|61|32|1250|394|17|6|4|1|1699|657|39|26|7|5|218|0|5|0|1|0|0|0|0|0|0|0
D|K|20160606|EGHT|7|5|9360|4195|50|51|6400|3220|20|36|4|3|713|265|9|6|4|2|2247|710|21|9|4|2|0|0|0|0|0|0
D|K|20160606|EGL|6|6|9761|1434|19|18|217|833|5|9|2|2|9444|401|13|7|4|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160606|EGLE|3|4|12759|15407|11|34|4149|3702|4|7|1|3|8510|10203|6|20|2|3|100|1502|1|7|1|2|0|0|0|0|0|0
D|K|20160606|EGLT|1|1|10|200|2|2|0|0|0|0|0|0|10|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|EGOV|7|3|7191|1401|63|13|4520|501|45|7|3|2|2371|800|15|5|6|2|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20160606|EGRX|15|14|10809|6542|107|101|2800|583|30|16|7|3|7205|5251|73|78|12|13|804|708|4|7|3|5|0|0|0|0|0|0
D|K|20160606|EGY|5|2|4861|300|12|3|2861|200|7|2|3|1|1500|0|2|0|2|0|500|100|3|1|2|1|0|0|0|0|0|0
D|K|20160606|EHTH|4|5|3532.7864|2966|43|33|2631.7864|1251|34|15|3|2|799|998|6|10|3|2|102|717|3|8|2|3|0|0|0|0|0|0
D|K|20160606|EIG|2|2|524|897|9|13|0|777|0|10|0|1|24|120|1|3|1|2|500|0|8|0|2|0|0|0|0|0|0|0
D|K|20160606|EIGI|5|8|4432|6328|45|81|2596|1564|27|28|4|5|1300|1058|12|15|2|5|536|3706|6|38|2|4|0|0|0|0|0|0
D|K|20160606|EIGR|0|4|0|826|0|10|0|370|0|3|0|2|0|101|0|3|0|1|0|355|0|4|0|2|0|0|0|0|0|0
D|K|20160606|ELGX|14|14|50418|49511|452|479|31198|28952|259|258|12|11|5800|6295|58|56|6|6|13220|13764|133|160|8|9|200|500|2|5|2|4
D|K|20160606|ELLI|7|8|2458|1845|28|28|626|752|7|10|2|3|1661|793|18|15|6|7|10|200|1|2|1|1|161|100|2|1|2|1
D|K|20160606|ELMD|8|0|5110|0|24|0|1590|0|10|0|5|0|3420|0|13|0|6|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|ELNK|10|10|17785|6620|154|65|13186|2708|112|25|6|5|1240|1100|10|11|2|3|3359|2812|32|29|8|6|0|0|0|0|0|0
D|K|20160606|ELOS|4|3|804|407|7|6|4|300|1|3|1|2|500|103|3|2|2|2|300|4|3|1|2|1|0|0|0|0|0|0
D|K|20160606|ELRC|4|6|3121|6377|35|47|1347|3482|14|35|3|6|1132|1795|12|5|3|3|642|1100|9|7|2|3|0|0|0|0|0|0
D|K|20160606|ELY|6|10|7247|17827|63|146|4607|5062|37|46|5|5|800|4600|8|40|2|4|1840|8165|18|60|4|7|0|0|0|0|0|0
D|K|20160606|EMAN|2|0|700|0|3|0|500|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|EMCI|2|0|329|0|4|0|329|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|EME|6|5|3567|788|41|11|2238|372|22|5|4|2|1019|215|14|3|5|3|310|201|5|3|2|2|0|0|0|0|0|0
D|K|20160606|EMES|9|10|14492|24502|68|164|6020|16925|38|115|5|8|8172|6357|26|37|7|7|300|1220|4|12|2|4|0|0|0|0|0|0
D|K|20160606|EMG|1|3|79|5102|2|8|79|5002|2|7|1|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|EMKR|3|3|1000|1039|10|11|500|100|5|1|2|1|100|100|1|1|1|1|400|839|4|9|2|2|0|0|0|0|0|0
D|K|20160606|EML|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|ENBL|9|10|9899|12783.5284|62|94|6001|6997.5284|41|35|6|5|3798|2386|20|21|6|8|100|3400|1|38|1|5|0|0|0|0|0|0
D|K|20160606|ENFC|1|1|106|48|2|1|106|0|2|0|1|0|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ENG|0|2|0|290|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160606|ENH|8|5|3623|725|32|14|1921|404|15|7|4|3|1322|184|12|4|5|1|380|137|5|3|3|2|0|0|0|0|0|0
D|K|20160606|ENLC|9|7|3025|4076|33|45|1531|2441|16|27|4|3|1310|1000|15|11|5|4|184|635|2|7|2|3|0|0|0|0|0|0
D|K|20160606|ENLK|6|6|4887|2875|43|46|3518|1380|26|32|3|2|205|1178|3|9|3|5|1164|317|14|5|4|2|0|0|0|0|0|0
D|K|20160606|ENOC|5|5|6857|2710|43|26|5403|1251|30|12|5|3|454|150|4|2|2|2|1000|1209|9|11|4|3|0|100|0|1|0|1
D|K|20160606|ENPH|8|5|17055|10771|63|76|2908|5647|19|40|5|3|9300|200|4|2|3|1|4847|4924|40|34|5|5|0|0|0|0|0|0
D|K|20160606|ENR|6|6|1433|2017|20|24|324|500|4|5|2|2|581|1317|9|17|3|6|528|200|7|2|3|1|0|0|0|0|0|0
D|K|20160606|ENS|7|4|3853|2762|46|18|968|1515|11|5|2|1|2085|1147|27|12|7|3|800|100|8|1|1|1|0|0|0|0|0|0
D|K|20160606|ENSG|5|2|1143|577|11|7|452|376|6|4|3|1|591|100|4|1|3|1|100|101|1|2|1|1|0|0|0|0|0|0
D|K|20160606|ENT|5|5|1723|903.2858|20|12|663|602.2858|9|7|4|3|560|0|6|0|2|0|500|301|5|5|2|3|0|0|0|0|0|0
D|K|20160606|ENTA|10|5|21327|5385|108|80|1392|2990|22|37|4|4|19035|2395|83|43|10|5|900|0|3|0|1|0|0|0|0|0|0|0
D|K|20160606|ENTG|9|6|11529|8311|117|46|7816|6110|68|22|4|3|394|1000|6|11|4|4|3319|1201|43|13|7|6|0|0|0|0|0|0
D|K|20160606|ENTL|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ENV|7|4|4837|4824|59|51|3533|3240|41|31|3|2|880|738|13|10|5|3|400|796|4|8|3|3|24|50|1|2|1|1
D|K|20160606|ENVA|7|9|7225|9170.2992|38|75|6684|2017|33|18|5|3|541|3472.8889|5|24|4|8|0|3506.4103|0|31|1|4|0|174|0|2|0|1
D|K|20160606|ENZ|2|4|883|1953|9|22|683|853|7|8|2|3|100|100|1|2|1|1|100|1000|1|12|1|1|0|0|0|0|0|0
D|K|20160606|ENZY|1|2|323|40|3|3|0|0|0|0|0|0|0|40|0|3|0|2|323|0|3|0|1|0|0|0|0|0|0|0
D|K|20160606|EPAM|4|3|1512|501|17|7|668|197|10|2|3|2|844|304|7|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|EPAY|2|2|3896|322|11|4|2396|122|7|2|2|1|1500|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|EPC|3|6|1215|1658|23|19|615|760|11|9|1|2|250|689|8|7|2|4|350|209|4|3|3|2|0|0|0|0|0|0
D|K|20160606|EPIQ|4|2|1764|655|8|4|403|90|5|1|2|1|1361|565|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|EPM|1|2|600|140|6|2|600|100|6|1|1|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|EPRS|3|2|12375|6243|14|6|2100|1200|7|2|1|1|8875|4843|5|2|2|1|1400|200|2|2|1|1|0|0|0|0|0|0
D|K|20160606|EPZM|8|9|2312|3843|29|53|1070|993|10|10|5|4|1142|1400|18|25|7|5|0|1450|0|18|0|4|100|0|1|0|1|0
D|K|20160606|EQBK|0|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ERA|2|4|555|1789|6|13|300|1050|3|4|2|2|255|417.125|3|6|1|4|0|321.875|0|3|0|3|0|0|0|0|0|0
D|K|20160606|ERF|8|12|69349.5106|53311.5789|318|251|45223.5106|35963.5789|154|143|4|8|9800|3765|94|32|3|4|14326|13583|70|76|6|8|0|0|0|0|0|0
D|K|20160606|ERI|3|5|621|601|10|7|410|300|6|3|2|2|110|201|2|3|2|3|101|100|2|1|1|2|0|0|0|0|0|0
D|K|20160606|ERIE|2|1|305|3|4|1|100|0|1|0|1|0|205|3|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ERII|5|8|14051.9137|6875|72|60|11804.9137|2688|51|26|5|2|646|2261|8|12|3|6|1601|1926|13|22|4|5|0|0|0|0|0|0
D|K|20160606|ERN|3|2|8299|400|31|4|3200|0|28|0|3|0|5099|200|3|2|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160606|EROS|3|5|2720|3204|14|32|500|1142|6|11|2|3|2220|1562|8|15|3|3|0|400|0|5|0|1|0|100|0|1|0|1
D|K|20160606|ESBK|0|1|0|434|0|3|0|0|0|0|0|0|0|434|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ESCA|1|1|200|100|1|1|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ESE|5|5|4118|662|25|8|1988|106|10|2|3|2|2030|356|14|4|4|4|0|200|0|2|0|1|100|0|1|0|1|0
D|K|20160606|ESES|1|3|475|468|3|4|275|368|1|3|1|2|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160606|ESGR|3|1|334|2|7|1|326|0|5|0|3|0|8|2|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ESI|5|6|741|6910|10|19|212|5200|3|9|2|4|200|710|2|5|2|2|329|1000|5|5|3|4|0|0|0|0|0|0
D|K|20160606|ESIO|2|2|160|1427|2|16|100|594|1|7|1|2|0|306|0|4|0|1|60|527|1|5|1|2|0|0|0|0|0|0
D|K|20160606|ESL|4|4|2222|934|13|12|208|220|4|3|1|1|2014|514|9|6|4|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160606|ESLT|2|3|527|293|4|5|0|93|0|3|0|1|527|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ESND|5|6|2741|3766|38|34|1836|1868|22|7|5|1|805|460|15|10|3|5|100|1438|1|17|1|3|0|0|0|0|0|0
D|K|20160606|ESNT|3|3|2202|890|23|10|1405|790|12|9|2|3|242|100|3|1|2|1|555|0|8|0|1|0|0|0|0|0|0|0
D|K|20160606|ESP|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ESPR|7|11|3828|5750|42|64|695|858|9|11|4|4|2633|2381|27|26|6|9|400|2511|5|27|3|2|100|0|1|0|1|0
D|K|20160606|ESSA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|ESTE|7|2|3786|142|25|6|1631|34|8|3|5|1|2155|108|17|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ETH|2|1|663|100|9|1|463|0|7|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ETM|6|1|1110|138|22|5|434|113|14|2|3|1|576|25|7|3|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|ETRM|1|1|300|100|3|1|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ETSY|10|14|7223.912|16215|61|126|2240.912|3708|17|35|4|8|864|1197|6|11|4|6|4119|10910|38|77|5|9|0|400|0|3|0|2
D|K|20160606|EURN|8|6|4768|4568|38|43|1163|3063|12|29|4|3|1100|600|9|6|4|2|2505|805|17|7|5|4|0|100|0|1|0|1
D|K|20160606|EV|12|9|7897|4550|107|61|6352|1396|89|22|9|4|200|808|2|9|2|3|1245|2346|15|30|7|7|100|0|1|0|1|0
D|K|20160606|EVA|1|3|20|700|1|4|0|0|0|0|0|0|20|700|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|EVBS|2|1|300|100|3|1|300|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|EVC|5|3|1704|1229|19|15|1504|700|17|8|5|1|0|0|0|0|0|0|200|529|2|7|2|1|0|0|0|0|0|1
D|K|20160606|EVDY|3|1|900|178|9|2|400|178|4|2|2|1|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160606|EVEP|6|5|1200|2790|11|22|100|1990|1|14|1|4|400|500|4|5|4|3|700|200|6|2|3|1|0|100|0|1|0|1
D|K|20160606|EVER|4|2|4422|1062|17|14|600|648|6|9|3|2|3300|300|4|3|3|2|522|114|7|2|2|2|0|0|0|0|0|0
D|K|20160606|EVH|7|3|3577|3676|26|18|1290|1020|13|6|5|2|1787|2656|12|12|6|2|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|EVOK|1|0|1530|0|3|0|1530|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|EVOL|0|2|0|916|0|5|0|116|0|3|0|2|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|EVR|6|6|1465|1291|16|14|549|610|6|5|3|3|591|481|7|7|3|4|325|100|3|1|3|1|0|100|0|1|0|1
D|K|20160606|EVRI|4|3|5641|1334|23|15|4252|350|13|4|2|3|0|150|0|2|0|1|1389|834|10|9|4|1|0|0|0|0|0|0
D|K|20160606|EVTC|4|2|3478|1133|11|15|629|532|7|7|3|2|200|300|2|3|1|2|2649|301|2|5|1|1|0|0|0|0|0|0
D|K|20160606|EWBC|11|11|7795|6780|118|154|2777|4540|47|114|6|5|786|392|10|18|5|4|4232|1848|61|22|7|7|0|0|0|0|0|0
D|K|20160606|EXA|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|EXAC|3|4|1628|344|8|6|0|100|0|1|0|1|1628|223|8|4|3|3|0|21|0|1|0|1|0|0|0|0|0|0
D|K|20160606|EXAM|5|6|4074|4720|49|54|3674|3085|43|35|2|4|100|97|2|1|1|1|300|1538|4|18|3|4|0|0|0|0|0|0
D|K|20160606|EXAR|5|4|6799|3149|25|26|2650|899|16|7|2|2|3950|500|7|5|3|1|199|1750|2|14|2|4|0|0|0|0|0|0
D|K|20160606|EXFO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|EXK|10|11|73020|46301|258|214|30933|29684|149|124|6|4|22800|2800|16|14|4|5|19287|13817|93|76|8|9|0|0|0|0|0|0
D|K|20160606|EXLS|4|2|1595|605|17|8|893|305|9|5|2|2|700|300|7|3|4|1|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|EXP|9|11|9385|11530|149|134|4465|4669|85|52|6|4|3860|4384|53|57|7|8|1060|2177|11|22|5|8|0|300|0|3|0|1
D|K|20160606|EXPO|5|4|481|135|7|6|260|103|3|2|2|1|121|23|3|3|2|2|100|9|1|1|1|1|0|0|0|0|0|0
D|K|20160606|EXPR|10|8|25616|14511|141|136|15952|3956|45|40|6|3|6700|3700|67|37|3|3|2964|6855|29|59|5|8|0|0|0|0|0|0
D|K|20160606|EXTN|4|4|1222|1807|15|20|722|105|10|2|3|2|400|1002|4|11|1|3|100|700|1|7|1|1|0|0|0|0|0|0
D|K|20160606|EXTR|11|6|10385|7360|89|61|5052|4460|42|35|4|6|1100|700|11|7|5|2|4233|2200|36|19|5|5|0|0|0|0|0|0
D|K|20160606|EYEG|3|2|1290|793|10|4|200|0|2|0|1|0|1090|793|8|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|EYES|7|9|2931|15323|21|60|1152|9817|10|17|3|5|1579|2732|9|22|4|4|200|2674|2|20|1|4|0|100|0|1|0|1
D|K|20160606|EZPW|8|7|46089|39700|178|218|28462|28086|106|127|3|4|11828|4359|35|21|7|5|5799|7155|37|69|4|5|0|100|0|1|0|1
D|K|20160606|FAF|7|8|6846|1887|86|26|5347|308|69|5|6|2|1061|543|12|8|3|6|438|1036|5|13|3|6|0|0|0|0|1|0
D|K|20160606|FALC|0|2|0|170|0|3|0|170|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FARM|3|1|534|795|17|10|223|695|4|9|1|1|311|100|13|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FARO|8|3|1876.84|373|87|6|193|100|13|1|4|1|1683.84|74|74|3|8|2|0|199|0|2|0|2|0|0|0|0|0|0
D|K|20160606|FATE|5|4|1952|2572.64|9|16|100|1022.64|1|8|1|3|1652|1350|5|6|3|3|200|200|3|2|2|2|0|0|0|0|0|0
D|K|20160606|FBC|4|5|1114|1281|16|22|205|70|3|1|2|1|809|910|12|16|3|4|100|301|1|5|1|2|0|0|0|0|0|0
D|K|20160606|FBIO|1|1|130|55|1|1|130|55|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FBIZ|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FBNC|2|2|1266|497|13|6|966|300|10|3|2|1|300|197|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FBNK|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FBP|7|10|8585|5855|60|49|6984|1751|40|24|5|3|0|300|0|3|0|3|1601|3804|20|22|4|8|0|0|0|0|0|0
D|K|20160606|FBRC|1|2|50|107|1|2|0|0|0|0|0|0|50|107|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FCB|5|6|840|1160|9|19|640|313|7|4|4|3|200|547|2|12|2|5|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160606|FCBC|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FCCY|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FCEL|10|9|19384.0159|8499.9737|92|53|14057.0159|3223.3158|50|25|6|3|2898|4092.6579|25|16|9|8|2329|1026|16|9|5|5|100|158|1|3|1|2
D|K|20160606|FCF|6|3|2173|225|26|4|794|87|15|2|5|1|1028|0|5|0|4|0|351|138|6|2|3|2|0|0|0|0|0|0
D|K|20160606|FCFS|7|3|4074|1956|53|32|2432|1269|30|22|3|2|1017|270|12|4|6|2|625|417|11|6|3|2|0|0|0|0|0|0
D|K|20160606|FCN|2|1|200|618|2|8|100|596|1|7|1|1|100|0|1|0|1|0|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20160606|FCNCA|1|1|70|10|2|1|10|0|1|0|1|0|60|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FCSC|7|5|1766|3607|20|24|1367|940|16|8|6|3|199|1770|2|2|1|2|200|500|2|10|2|2|0|397|0|4|0|1
D|K|20160606|FCTY|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|FDEF|2|2|818|389|14|7|0|0|0|0|0|0|818|389|14|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FDML|8|4|7756|1471|32|17|3596|828|18|8|4|1|3960|100|12|1|5|1|200|543|2|8|2|3|0|0|0|0|0|0
D|K|20160606|FDP|4|3|496|954|5|13|200|457|2|5|2|2|100|397|1|7|1|3|196|0|2|0|2|0|0|100|0|1|0|1
D|K|20160606|FEIC|7|5|6219|3006|74|43|4110|1933|48|27|4|3|1327|773|17|13|5|4|782|300|9|3|5|3|0|0|0|0|0|0
D|K|20160606|FELE|6|5|4357|2630|58|38|2786|838|35|12|3|2|1371|1190|21|16|6|4|200|602|2|10|1|3|0|0|0|0|0|0
D|K|20160606|FELP|7|2|1689|173|14|3|570|100|6|1|5|1|119|73|3|2|2|1|1000|0|5|0|2|0|0|0|0|0|0|0
D|K|20160606|FENX|2|3|312|800|4|8|0|400|0|3|0|2|12|0|1|0|1|0|300|400|3|5|1|1|0|0|0|0|0|0
D|K|20160606|FET|10|8|7800|6223|81|71|4726|2613|50|32|5|4|1295|1310|10|13|6|4|1679|2300|20|26|5|6|100|0|1|0|1|0
D|K|20160606|FF|4|2|2015|700|13|4|526|0|5|0|2|0|1389|700|7|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|FFBC|5|7|4211|1002.6159|15|15|401|407.6159|4|8|2|5|3496|495|7|6|3|4|214|0|3|0|2|0|100|100|1|1|1|1
D|K|20160606|FFG|1|2|200|109|1|4|0|100|0|1|0|1|200|9|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FFIC|4|3|602|1478|7|4|402|100|5|1|3|1|200|1378|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FFIN|7|6|2572|2166|37|49|1266|1636|11|37|4|5|632|330|14|11|4|4|674|200|12|1|2|1|0|0|0|0|0|0
D|K|20160606|FFKT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FFNW|1|4|100|198|1|4|100|0|1|0|1|0|0|98|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|FFWM|1|2|100|336|1|10|0|197|0|5|0|1|100|139|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FGEN|10|11|4798|5862|61|64|2629|1900|34|13|7|3|1964|2933|24|37|6|9|205|1029|3|14|3|4|0|0|0|0|0|0
D|K|20160606|FGL|3|2|1130|306|14|6|830|220|11|3|2|1|100|86|1|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160606|FGP|7|9|8153|10759|60|53|4671|8142|41|25|5|5|2101|1799|13|17|4|8|1381|788|6|10|3|5|0|0|0|0|0|0
D|K|20160606|FH|2|3|1246.7946|500|3|5|1246.7946|200|3|3|2|1|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160606|FHCO|2|4|5960|1819|16|13|4000|823|7|7|1|2|1960|996|9|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FI|5|8|1960|3322|35|44|1330|1232|27|19|3|5|205|330|4|6|2|2|425|1760|4|19|2|5|0|0|0|0|0|0
D|K|20160606|FIBK|4|4|356|264|7|12|16|128|3|9|3|3|340|136|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FICO|2|3|444|505|5|7|244|32|3|1|1|1|200|425|2|4|2|3|0|48|0|2|0|1|0|0|0|0|0|0
D|K|20160606|FIG|8|7|8440|5887|39|47|5040|4287|10|31|3|5|800|600|8|6|3|2|2600|1000|21|10|5|3|0|0|0|0|0|0
D|K|20160606|FII|3|8|887|2106|11|33|570|614|7|16|2|4|117|310|2|4|2|2|200|1182|2|13|1|6|0|0|0|0|0|0
D|K|20160606|FINL|5|8|5644|3665|57|43|3819|1683|40|19|2|4|200|0|2|0|2|0|1625|1982|15|24|4|6|0|0|0|0|0|0
D|K|20160606|FISI|2|0|427|0|5|0|327|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FIVE|10|10|11332|5707|111|65|6514|3479|62|46|5|7|2269|1188|27|9|6|3|2349|1040|20|10|7|5|200|0|2|0|1|1
D|K|20160606|FIVN|9|9|6076|8072|55|77|3791|672|36|8|6|3|1435|1339|15|16|7|5|850|5761|4|50|3|6|0|300|0|3|0|2
D|K|20160606|FIX|3|5|739|700|10|7|221|300|3|3|1|2|218|200|5|2|2|2|300|200|2|2|1|2|0|0|0|0|0|0
D|K|20160606|FIZZ|9|5|5188|2742|39|21|1440|1921|12|10|3|2|3052|821|20|11|8|5|696|0|7|0|4|0|0|0|0|0|0|0
D|K|20160606|FLDM|5|6|2196|1529|19|18|1600|409|12|5|4|3|496|771|6|9|3|4|100|249|1|3|1|2|0|100|0|1|0|1
D|K|20160606|FLIC|1|3|200|93|2|3|200|86|2|1|1|1|0|7|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FLIR|8|9|10104|3739.1939|57|43|9069|1721.1939|41|17|4|5|313|452|5|5|3|2|722|1566|11|21|4|4|0|0|0|0|0|0
D|K|20160606|FLKS|5|9|6650|5891|14|42|6044|4211|7|15|2|4|506|1380|6|22|3|6|100|300|1|5|1|2|0|0|0|0|0|0
D|K|20160606|FLOW|6|4|969|1104|18|14|146|0|4|0|3|0|523|803|10|10|4|3|300|301|4|4|2|3|0|0|0|0|0|0
D|K|20160606|FLTX|5|6|1914|902|39|17|741|300|13|3|3|1|923|352|23|9|5|4|250|250|3|5|2|3|0|0|0|0|0|0
D|K|20160606|FLWS|5|6|2184|2979|21|32|1772|1237|15|14|4|4|201|755|3|9|1|4|211|987|3|9|2|4|0|0|0|0|0|0
D|K|20160606|FLXN|11|8|12749|5707|63|39|5883|3961|27|21|7|4|6366|1120|31|11|8|6|400|426|4|5|4|2|100|200|1|2|1|1
D|K|20160606|FLXS|2|1|119|4|2|2|19|0|1|0|1|0|100|4|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FMBI|7|4|4182|2829|51|41|3325|2371|40|35|5|4|114|0|2|0|2|0|743|458|9|6|4|2|0|0|0|0|0|0
D|K|20160606|FMD|2|7|529|17101.6667|6|24|300|8701.6667|3|17|1|6|0|8400|0|7|0|5|229|0|3|0|2|0|0|0|0|0|0|0
D|K|20160606|FMI|9|6|3785|2746|50|33|1915|641|23|9|3|5|1770|1105|26|14|9|3|100|1000|1|10|1|2|0|0|0|0|0|0
D|K|20160606|FMNB|4|2|345|17|4|2|145|17|2|2|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|FMSA|12|14|23925.0623|28938.4484|184|212|12754.0623|13504.7985|77|113|8|7|5136|7393.6499|49|33|9|11|5935|7940|57|65|8|11|100|100|1|1|1|1
D|K|20160606|FN|3|3|1704|3699|23|13|729|2629|12|9|2|2|875|1070|10|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|FNBC|6|9|1398|1959|36|33|642|1130|19|21|4|5|626|429|9|7|6|7|130|400|8|5|1|3|0|0|0|0|0|0
D|K|20160606|FNFV|7|6|2598|3383.1667|27|32|2198|2112|23|18|6|4|200|571.1667|2|8|1|4|200|700|2|6|2|3|0|0|0|0|0|0
D|K|20160606|FNGN|7|7|3942|3139|36|39|1076|543|12|7|3|3|1823|1085|12|16|5|6|643|811|8|9|3|4|400|700|4|7|1|3
D|K|20160606|FNHC|2|3|343|674|6|6|143|398|4|4|1|2|200|176|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|FNLC|0|1|0|295|0|4|0|0|0|0|0|0|0|295|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FNSR|11|12|22173|19477.067|256|210|7859|3395.067|72|41|7|7|975|1000|22|10|4|3|13339|14682|162|155|6|8|0|400|0|4|0|4
D|K|20160606|FNWB|2|1|536|100|5|1|536|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FOE|7|6|3330|2795|26|27|1666|984|18|10|5|5|1250|450|4|2|4|2|414|1361|4|15|3|3|0|0|0|0|0|0
D|K|20160606|FOGO|1|4|1600|636|5|8|100|155|1|3|1|2|1500|385|4|4|1|2|0|96|0|1|0|1|0|0|0|0|0|0
D|K|20160606|FOMX|5|1|2120|1100|9|4|120|0|4|0|2|0|2000|1100|5|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FONR|4|1|420|34|6|1|100|34|1|1|1|1|200|0|2|0|1|0|120|0|3|0|2|0|0|0|0|0|0|0
D|K|20160606|FOR|4|3|2125|1862|16|20|1440|1261|10|13|3|3|385|501|4|6|3|2|300|100|2|1|1|1|0|0|0|0|0|0
D|K|20160606|FORD|2|4|300|1446|3|10|0|1041|0|5|0|3|200|405|2|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|FORK|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FORM|5|5|4827|4669|38|44|3008|2708|20|22|3|3|658|331|5|4|3|3|1161|1630|13|18|2|4|0|0|0|0|0|0
D|K|20160606|FORR|3|1|885|93|5|1|850|0|4|0|3|0|35|93|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FOSL|7|7|9388|6570|110|80|2297|3600|30|42|4|1|819|631|11|8|2|2|6235|2339|68|30|4|7|37|0|1|0|1|0
D|K|20160606|FOXF|6|1|2346|69|65|1|1106|69|46|1|4|1|840|0|15|0|2|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160606|FPRX|9|14|5777|10627|59|116|3316|4651|29|36|3|8|1616|3982|22|56|5|10|745|1794|7|22|4|5|100|200|1|2|1|2
D|K|20160606|FRAN|11|10|19336|7189|156|84|8638|3232|77|42|7|7|4421|181|8|3|4|2|6277|3776|71|39|7|5|0|0|0|0|0|0
D|K|20160606|FRBA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FRBK|1|2|100|1410|1|3|0|850|0|2|0|2|100|560|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FRED|2|3|1469|432|5|6|1269|2|3|1|2|1|200|430|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FRGI|4|6|1430|2138|15|26|830|1215|9|11|3|2|600|360|6|6|2|3|0|427|0|6|0|2|0|136|0|3|0|3
D|K|20160606|FRME|7|3|1530|386.3157|20|6|869|176|11|3|6|1|318|210.3157|5|3|2|3|343|0|4|0|1|0|0|0|0|0|0|0
D|K|20160606|FRP|5|2|2699|867|15|11|900|467|10|7|3|1|999|200|3|2|3|2|800|200|2|2|2|1|0|0|0|0|0|0
D|K|20160606|FRPH|1|1|40|101|2|2|36|0|1|0|1|0|4|101|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FRPT|5|5|770|2700|9|29|220|0|3|0|2|0|450|900|5|9|4|5|100|1800|1|20|1|3|0|0|0|0|0|0
D|K|20160606|FRSH|4|4|1152|1318|15|14|100|100|1|1|1|1|149|1000|2|10|2|3|903|218|12|3|1|2|0|0|0|0|0|0
D|K|20160606|FSAM|2|1|112|18804|2|12|100|901|1|3|1|1|12|17903|1|9|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FSB|5|3|1345|650|9|7|371|150|1|2|1|1|874|500|7|5|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|FSFG|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FSIC|4|6|1512|2659|15|28|612|1223|9|15|3|4|200|0|2|0|2|0|700|1436|4|13|2|4|0|0|0|0|0|0
D|K|20160606|FSM|8|8|19162|32635|126|233|11486|17695|69|127|5|6|1749|4869|15|32|2|6|5627|9671|40|71|6|7|300|400|2|3|1|1
D|K|20160606|FSS|4|3|2197|2349|27|14|1269|1749|16|8|2|2|410|200|5|2|3|1|518|400|6|4|3|3|0|0|0|0|0|0
D|K|20160606|FSTR|5|4|1158|1061|16|20|958|649|14|10|4|3|200|412|2|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FSV|1|1|51|34|3|2|0|0|0|0|0|0|51|34|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FTAI|5|2|571|400|9|4|290|300|5|3|3|1|281|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FTD|4|5|931|532|15|9|605|200|12|3|2|2|26|301|2|5|2|3|300|31|1|1|1|1|0|0|0|0|0|0
D|K|20160606|FTK|8|10|9523.2778|15162|78|108|3525.2778|7962|47|49|3|2|4979|2420|19|13|2|4|1019|4780|12|46|6|9|0|0|0|0|0|0
D|K|20160606|FUEL|5|7|4093|11716.7518|32|66|2245|9039.7518|21|40|3|5|248|602|2|7|2|3|1600|2075|9|19|2|4|0|0|0|0|0|0
D|K|20160606|FUL|4|1|1284|310|21|4|846|210|16|3|2|1|338|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|FULT|10|11|20434|12409|207|155|11443|5036|102|87|4|8|2904|1004|26|12|5|3|6087|6369|79|56|7|5|0|0|0|0|0|0
D|K|20160606|FUN|3|4|1422|2447|13|14|400|1045|4|2|2|2|1022|1002|9|8|3|4|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160606|FVE|3|3|9132|600|15|7|4272|300|9|3|2|2|4860|200|6|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|FWRD|5|4|2153|1473|23|18|710|317|13|8|3|2|1243|952|8|5|4|3|200|204|2|5|1|1|0|0|0|0|0|0
D|K|20160606|FXCB|1|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|FXCM|1|6|1703|8384|9|27|1400|2559|5|9|1|5|303|5285|4|15|1|4|0|540|0|3|0|1|0|0|0|0|0|0
D|K|20160606|GABC|2|1|204|200|3|2|0|0|0|0|0|0|204|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|GAIA|3|2|6942|2032|28|16|2315|734|12|4|2|1|4606|290|15|2|3|1|21|1008|1|10|1|2|0|0|0|0|0|0
D|K|20160606|GALT|1|2|5|720|1|10|5|200|1|2|1|1|0|0|0|0|0|0|0|520|0|8|0|2|0|0|0|0|0|0
D|K|20160606|GASS|2|1|200|116|2|2|0|0|0|0|0|0|200|116|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|GB|5|7|3219|1973|25|29|2314|1238|12|17|3|2|567|311|9|6|3|5|138|424|2|6|2|5|200|0|2|0|2|0
D|K|20160606|GBCI|9|8|4168|2459|56|94|2868|1384|28|66|4|4|708|475|20|22|4|3|592|600|8|6|3|4|0|0|0|0|1|0
D|K|20160606|GBL|1|1|12|35|2|2|0|0|0|0|0|0|12|35|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|GBLI|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|GBNK|1|1|108|100|2|1|108|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|GBT|6|6|851|950|10|11|500|0|4|0|2|0|251|750|5|9|3|5|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160606|GBX|11|6|7006|2728|59|37|3204|1372|28|20|6|1|2998|1056|23|14|7|5|804|300|8|3|4|2|0|0|0|0|0|0
D|K|20160606|GCAP|8|4|3686|864|19|10|541|654|5|8|2|3|2145|210|6|2|2|2|1000|0|8|0|5|0|0|0|0|0|0|0
D|K|20160606|GCI|11|7|8501|4040|39|32|5655|1409|13|11|5|3|1336|1720|10|11|4|2|1460|911|15|10|6|4|50|0|1|0|1|0
D|K|20160606|GCO|3|2|320|694|4|10|200|424|2|6|1|2|120|270|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|GCP|1|2|50|212|4|3|50|0|4|0|1|0|0|212|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|GDDY|6|10|1075|4808|14|62|550|1696|7|17|3|6|320|1573|4|19|2|4|205|1318|3|19|1|4|0|221|0|7|0|2
D|K|20160606|GDEN|0|4|0|1150|0|7|0|450|0|2|0|2|0|700|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|GDOT|5|4|1791|1022|20|14|1325|317|14|5|3|2|366|300|5|3|4|2|100|405|1|6|1|2|0|0|0|0|0|0
D|K|20160606|GEF|3|6|2372|2567|20|22|1604|1991|11|14|3|2|610|476|6|7|2|5|158|100|3|1|1|1|0|0|0|0|0|0
D|K|20160606|GEL|14|8|9118|5936|90|72|3263|2373|36|23|5|4|4577|2835|39|38|13|7|1278|728|15|11|4|3|0|0|0|0|0|0
D|K|20160606|GEN|6|4|8870|16729|38|132|5970|7255|19|67|4|3|1200|1329|6|10|2|2|1500|8145|11|55|3|3|200|0|2|0|2|0
D|K|20160606|GENC|1|2|100|300|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|GEOS|7|5|5417|5447|34|44|1228|720|13|10|4|3|4035|4327|18|30|4|4|154|400|3|4|2|2|0|0|0|0|0|0
D|K|20160606|GES|8|11|6504|15722|59|148|3328|5228|27|44|5|6|300|870|3|9|2|3|2876|9524|29|94|6|8|0|100|0|1|0|1
D|K|20160606|GFED|1|0|290|0|4|0|0|0|0|0|0|0|290|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|GFF|2|5|1102|597|12|16|1002|232|11|9|2|3|100|103|1|4|1|2|0|262|0|3|0|1|0|0|0|0|0|0
D|K|20160606|GFN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|GGG|7|4|1478|1020|18|16|692|253|8|6|3|2|786|650|10|8|6|4|0|117|0|2|0|2|0|0|0|0|0|0
D|K|20160606|GHC|0|2|0|105|0|4|0|70|0|1|0|1|0|35|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|GHDX|7|7|5989|3418|64|47|275|1305|3|20|2|3|4658|1508|44|24|7|7|1056|605|17|3|1|2|0|0|0|0|0|0
D|K|20160606|GHL|9|4|13369|4575|38|33|4043|3166|16|16|7|1|8395|496|12|7|3|3|931|913|10|10|3|3|0|0|0|0|0|0
D|K|20160606|GHM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|GI|5|3|3476|2415|24|21|1709|1300|15|9|1|1|1267|515|5|6|3|3|500|600|4|6|2|1|0|0|0|0|0|0
D|K|20160606|GIFI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|GIG|7|6|4762|5726.6667|42|46|1352|4501|10|31|3|4|300|295.6667|3|4|3|3|3110|930|29|11|4|2|0|0|0|0|0|0
D|K|20160606|GIGA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|GIGM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|GIII|10|10|10020|7088|84|79|3201|2490|38|20|4|4|5219|2549|31|33|7|8|1300|1949|12|25|5|8|300|100|3|1|1|1
D|K|20160606|GIMO|9|9|4841.6667|3398|45|38|2241.6667|1324|19|11|5|4|2399|1706|22|21|6|7|201|368|4|6|2|3|0|0|0|0|0|0
D|K|20160606|GK|6|5|1441|3278|22|15|488|130|8|3|3|2|853|3130|13|10|6|4|100|9|1|1|1|1|0|9|0|1|0|1
D|K|20160606|GKOS|4|6|2592|4608|19|51|1581|2003|8|27|2|2|911|2005|10|18|4|6|100|600|1|6|1|3|0|0|0|0|0|0
D|K|20160606|GLBL|9|10|8793|7767|94|72|3332|3404|23|29|6|5|480|701|4|8|3|4|4981|3662|67|35|4|6|0|0|0|0|0|0
D|K|20160606|GLBZ|1|0|452|0|3|0|0|0|0|0|0|0|452|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|GLDD|6|2|6449|200|23|2|2566|0|15|0|6|0|3683|0|6|0|3|0|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160606|GLF|5|7|8011|11269|34|39|6797|10642|21|32|4|5|100|100|1|1|1|1|1114|527|12|6|2|3|0|0|0|0|0|0
D|K|20160606|GLMD|0|2|0|450|0|3|0|50|0|1|0|1|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|GLOB|5|6|3435|2249|16|32|600|1054|2|14|2|3|2437|995|10|16|4|5|398|100|4|1|2|1|0|100|0|1|0|1
D|K|20160606|GLOG|6|7|8234|7980|59|88|2372|2864|29|33|3|4|4104|1400|13|14|4|3|1758|3716|17|41|4|5|0|0|0|0|0|0
D|K|20160606|GLOP|2|4|1583|1670|9|21|289|104|4|1|1|1|1294|1166|5|16|2|4|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160606|GLP|5|3|1314|1147.6364|17|13|554|514.9091|6|7|1|2|560|532.7273|9|5|5|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160606|GLPI|11|15|26246|22233.085|317|258|12442|4641.085|139|95|5|7|4753|4779|53|25|5|10|9051|12713|125|137|9|10|0|100|0|1|0|1
D|K|20160606|GLRE|4|3|1435|988|10|11|128|788|3|9|2|2|1114|100|5|1|2|1|193|100|2|1|1|1|0|0|0|0|0|0
D|K|20160606|GLT|4|2|2442|867|31|9|842|567|13|6|2|1|1000|300|11|3|4|2|600|0|7|0|1|0|0|0|0|0|0|0
D|K|20160606|GLYC|3|2|544|1275|5|10|144|600|2|4|2|1|400|675|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|GMAN|0|3|0|1802|0|11|0|1402|0|7|0|2|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|GMED|7|7|3048|1395.6579|62|27|1921|895.7349|33|19|5|4|628|179.923|20|3|4|2|499|320|9|5|4|4|0|0|0|0|0|0
D|K|20160606|GMLP|9|7|12252|5524|109|55|6719|1676|34|13|4|2|5140|3049|73|33|9|6|393|799|2|9|2|3|0|0|0|0|0|0
D|K|20160606|GMT|9|5|2298|1571|32|17|949|821|14|9|3|4|849|350|13|4|6|3|300|400|3|4|3|2|200|0|2|0|2|0
D|K|20160606|GNBC|1|1|100|300|1|3|0|0|0|0|0|0|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160606|GNC|9|8|5351|7757|55|55|3448|6129|37|40|3|2|1100|248|8|3|4|2|803|1180|10|11|4|6|0|200|0|1|0|1
D|K|20160606|GNCA|6|6|1422|1895|13|19|500|995|5|10|3|4|311|500|4|5|3|3|611|400|4|4|3|3|0|0|0|0|0|0
D|K|20160606|GNCMA|5|9|3191|4518.036|18|41|891|2035.2|9|24|4|5|2200|2068|8|9|3|3|100|414.836|1|8|2|6|0|0|0|0|0|0
D|K|20160606|GNE|3|0|3613|0|15|0|724|0|4|0|2|0|2889|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|GNMK|6|4|5658|1522|57|17|4513|622|39|7|4|1|641|535|11|6|4|3|504|365|7|4|2|1|0|0|0|0|0|0
D|K|20160606|GNRC|5|6|2254|3573|41|42|1166|1011|24|12|4|4|732|933|11|14|2|3|310|1629|5|16|2|4|46|0|1|0|1|0
D|K|20160606|GNRT|4|4|575|1468|8|17|575|267|8|4|4|2|0|200|0|2|0|1|0|901|0|10|0|2|0|100|0|1|0|1
D|K|20160606|GOGO|13|10|29178.4286|17413|281|172|12341.4286|2837|109|25|8|4|9527|771|98|11|6|4|7310|13605|74|134|9|8|0|200|0|2|0|2
D|K|20160606|GOOD|5|6|2379|3594|25|34|1551|760|14|7|5|4|828|1890|11|17|2|4|0|944|0|10|0|2|0|0|0|0|0|0
D|K|20160606|GORO|8|7|19855|24968|62|58|16205|20453|41|18|5|3|2221|2015|7|17|4|5|1429|2300|14|21|5|3|0|200|0|2|0|2
D|K|20160606|GPI|7|8|3019|6013|41|32|704|369|10|6|2|1|2015|5144|28|19|7|7|200|400|2|6|2|2|100|100|1|1|1|1
D|K|20160606|GPP|3|3|478|1278|5|14|300|100|3|1|2|1|78|228|1|3|1|2|100|950|1|10|1|1|0|0|0|0|0|0
D|K|20160606|GPRE|10|6|10735|9000.5294|96|116|5368|6891.5294|52|90|6|5|4290|709|30|9|8|4|1077|1400|14|17|5|2|0|0|0|0|0|0
D|K|20160606|GPX|2|2|200|500|2|3|100|91|1|1|1|1|100|409|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|GRBK|2|6|6602|8624|11|26|57|7033|6|9|1|2|6545|1092|5|12|2|5|0|499|0|5|0|2|0|0|0|0|0|0
D|K|20160606|GRC|2|4|840|400|9|4|540|200|6|2|2|2|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|GROW|3|1|2696|20|16|1|176|0|1|0|1|0|2520|20|15|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|GSB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|GSBC|2|0|300|0|4|0|200|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|GSBD|2|2|400|1549|4|4|200|1252|2|3|1|2|100|297|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|GSI|1|2|100|372|1|4|100|0|1|0|1|0|0|100|0|1|0|1|0|272|0|3|0|1|0|0|0|0|0|0
D|K|20160606|GSL|1|2|400|300|1|3|400|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|GSOL|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|GSV|8|6|27834|45467|57|74|23809|34603|47|48|7|4|900|3250|2|8|2|2|3125|7614|8|18|4|3|0|0|0|0|0|0
D|K|20160606|GTE|11|8|159883|30037|480|117|122233|18418|366|50|5|3|1000|1340|5|9|3|4|36650|9879|109|56|8|6|0|400|0|2|0|2
D|K|20160606|GTIM|7|7|2130|2547.5|22|23|136|847.5|2|7|2|5|1094|1000|12|12|6|7|100|500|1|2|1|2|800|200|7|2|3|1
D|K|20160606|GTLS|7|4|7768|1943|53|22|4155|696|22|7|4|1|2409|747|15|10|4|3|1204|500|16|5|4|4|0|0|0|0|0|0
D|K|20160606|GTN|4|6|6436|6960.6842|62|71|4056|4940.6842|41|51|3|2|300|1200|3|12|2|3|2080|820|18|8|4|5|0|0|0|0|0|0
D|K|20160606|GTS|7|3|2795|1733|24|15|211|600|4|9|1|3|2482|1133|18|6|7|1|102|0|2|0|1|0|0|0|0|0|0|0
D|K|20160606|GTT|4|4|1378|3740|15|48|400|633|4|9|3|4|978|1949|11|26|3|2|0|1158|0|13|0|2|0|0|0|0|0|0
D|K|20160606|GTWN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|GUID|4|2|1235|800|9|12|930|0|6|0|3|0|206|400|2|4|2|2|99|400|1|8|1|1|0|0|0|0|0|0
D|K|20160606|GURE|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|GV|6|6|3003.9604|2657|12|14|522|831|3|6|3|2|1845.9604|1826|3|8|2|4|636|0|6|0|4|0|0|0|0|0|0|0
D|K|20160606|GVA|5|6|4660|1970|46|22|3182|702|25|8|4|1|1178|464|17|6|4|3|300|600|4|6|2|4|0|204|0|2|0|2
D|K|20160606|GVP|1|2|100|200|1|2|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|GWB|5|6|797|2375|18|44|155|1265|7|25|3|3|642|350|11|5|4|2|0|760|0|14|0|3|0|0|0|0|0|0
D|K|20160606|GWGH|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|GWR|7|3|3468|2494|52|33|938|981|13|13|2|1|1511|1513|24|20|4|3|1019|0|15|0|4|0|0|0|0|0|0|0
D|K|20160606|GWRE|7|10|6729|5166|73|75|2979|2242|24|35|5|6|2435|2122|32|29|6|6|1078|700|14|9|3|3|237|102|3|2|1|1
D|K|20160606|GXP|15|14|45220|49310|431|437|9475|22423|98|178|7|7|10584|12695|108|124|5|6|24961|14192|224|135|13|10|200|0|1|0|1|0
D|K|20160606|GYRO|3|2|525|120|4|3|509|100|2|1|2|1|16|20|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|GZT|1|1|100|300|1|2|0|0|0|0|0|0|100|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|H|6|5|2404|7530|41|94|725|5088|17|62|2|3|1179|2207|17|28|4|5|500|235|7|4|4|2|0|0|0|0|0|0
D|K|20160606|HA|10|16|10428.0196|18351.6648|88|162|5257.0196|7284.6648|43|68|6|8|3658|8250|30|64|6|9|1513|2617|15|29|5|8|0|200|0|1|0|1
D|K|20160606|HABT|10|7|6593|7565|47|51|5086|3496|31|21|6|3|1211|3094|13|19|5|6|296|975|3|11|2|4|0|0|0|0|0|0
D|K|20160606|HAE|5|4|575|487|10|4|284|153|5|1|3|1|91|146|2|1|2|1|200|188|3|2|2|2|0|0|0|0|0|0
D|K|20160606|HAFC|4|5|1332|2213|12|36|200|1752|2|27|2|4|1132|261|10|7|4|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160606|HAIN|10|10|6138|9470|83|160|4828|4834|67|91|5|6|228|765|4|15|1|6|1082|3871|12|54|7|7|0|0|0|0|0|0
D|K|20160606|HALL|2|2|300|700|3|4|0|100|0|1|0|1|0|0|0|0|0|0|300|600|3|3|2|1|0|0|0|0|0|0
D|K|20160606|HALO|12|18|39034.7753|40169.1307|285|365|23099.1086|14790.1307|151|150|7|10|10189.6667|10601|91|66|9|12|5371|14478|39|146|7|12|375|300|4|3|2|2
D|K|20160606|HAWK|5|8|3127|4584.9371|31|55|1927|2886.08|22|31|2|4|1104|1169.8571|8|18|5|6|96|529|1|6|1|1|0|0|0|0|0|0
D|K|20160606|HAYN|6|6|2011|1155|33|11|1113|205|16|3|4|3|898|910|17|7|4|4|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160606|HBHC|10|10|6439|7618|111|174|2838|2360|40|59|5|4|2601|1945|57|72|8|5|1000|3208|14|41|3|9|0|105|0|2|0|1
D|K|20160606|HBIO|3|5|1372|1637|17|20|406|832|6|10|2|3|566|505|6|7|3|3|400|300|5|3|2|2|0|0|0|0|0|0
D|K|20160606|HBM|7|7|20626|7844|90|37|4884|3367|27|15|3|3|6769|3140|32|14|5|5|8773|637|29|5|4|3|200|100|2|1|1|1
D|K|20160606|HBP|4|2|5900|1598|12|4|3600|1598|9|4|4|2|2300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|HCCI|2|0|260|0|3|0|260|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|HCHC|6|4|1100|1100|11|11|400|900|4|9|3|4|200|200|2|2|2|1|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160606|HCI|2|4|1367|431|8|10|1162|110|5|2|1|1|205|321|3|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|HCKT|3|6|2065|3258|22|25|1288|1281|16|12|2|1|677|1777|5|10|2|5|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20160606|HCLP|12|8|21964.5455|20913.2293|151|148|8962.5455|15028.2911|58|94|9|7|8998|4884.9382|67|43|12|6|4004|1000|26|11|4|4|0|0|0|0|0|0
D|K|20160606|HCOM|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|HCSG|6|7|1420|2118|24|25|478|1118|11|12|3|5|527|700|9|8|4|3|415|300|4|5|2|2|0|0|0|0|0|0
D|K|20160606|HDNG|0|3|0|414|0|5|0|413|0|4|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|HDP|7|11|4446|13347|49|149|2346|6761|27|79|5|5|1000|1736|10|19|4|8|1100|4850|12|51|3|8|0|0|0|0|0|0
D|K|20160606|HDSN|2|2|1600|3323|4|8|0|2323|0|6|0|2|1200|1000|3|2|2|1|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|HE|5|3|3322|2607|39|23|1441|593|15|8|3|2|951|1514|11|8|3|2|930|500|13|7|2|1|0|0|0|0|0|0
D|K|20160606|HEAR|1|4|10564|8096|6|7|8765|7800|1|2|1|1|1799|296|5|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|HEES|5|5|7472|1301.2222|19|27|6877|533.2222|13|14|3|3|200|186|2|9|1|2|395|582|4|4|3|3|0|0|0|0|0|0
D|K|20160606|HEI|5|4|2113|357|23|8|941|91|6|2|1|2|906|266|13|6|5|3|266|0|4|0|2|0|0|0|0|0|0|0
D|K|20160606|HEI A|3|3|1820|1331|24|16|648|841|10|9|3|2|1172|350|14|5|3|2|0|140|0|2|0|1|0|0|0|0|0|0
D|K|20160606|HELE|9|9|3167|4225|53|72|766|552|16|19|3|5|2026|1972|32|31|7|7|375|1701|5|22|2|3|0|0|0|0|0|0
D|K|20160606|HEOP|0|2|0|148|0|2|0|100|0|1|0|1|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|HEP|7|6|8022.4|5577|47|30|6432|1494|27|6|3|3|1490.4|3933|19|22|6|6|100|50|1|1|1|1|0|100|0|1|0|1
D|K|20160606|HERO|6|8|24047|19304.6364|103|76|6146|11182.6364|12|36|5|6|3696|4431|27|19|5|6|13905|3691|61|21|4|6|300|0|3|0|1|0
D|K|20160606|HF|7|3|3845|1326|27|19|1595|489|7|6|3|1|2150|532|19|9|7|3|100|305|1|4|1|1|0|0|0|0|0|0
D|K|20160606|HFBC|2|1|130|200|3|4|0|0|0|0|0|0|130|200|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|HFWA|2|3|378|1939|5|24|278|1430|4|16|2|1|100|509|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|HGG|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160606|HGT|7|5|4613|4700|25|16|4313|4000|23|9|6|4|0|100|0|1|0|1|300|600|2|6|2|2|0|0|0|0|0|0
D|K|20160606|HHC|8|4|2566|1140|55|40|817|453|10|7|1|1|1749|687|45|33|8|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|HHS|2|5|855|2318|7|21|755|101|6|2|1|1|0|779|0|5|0|3|100|1438|1|14|1|3|0|0|0|0|0|0
D|K|20160606|HI|3|2|3555|1752|34|19|1784|491|22|6|3|1|1771|800|12|8|2|2|0|461|0|5|0|2|0|0|0|0|0|0
D|K|20160606|HIBB|7|8|2244|3391|25|37|1633|2051|18|23|4|5|400|627|4|8|3|4|211|313|3|3|3|3|0|400|0|3|0|2
D|K|20160606|HIIQ|3|6|759.375|5251|8|32|300|2661|3|17|1|3|209.375|2590|2|15|2|4|200|0|2|0|1|0|50|0|1|0|1|0
D|K|20160606|HIL|6|3|2853|38|17|3|804|26|5|1|3|1|2049|2|12|1|5|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160606|HIVE|4|7|10096|69535|60|485|8834|14809|48|114|4|4|1262|14316|12|102|3|3|0|40410|0|269|0|4|0|0|0|0|0|0
D|K|20160606|HLI|2|2|4125|322|6|4|0|1|0|1|0|1|4125|321|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|HLIT|10|8|14743|10261|107|78|8980.6667|1639|47|18|7|5|683.3333|1851|7|11|4|3|5079|6771|53|49|6|6|0|0|0|0|0|0
D|K|20160606|HLS|5|6|3034|3008|37|37|1911|853|22|13|3|4|539|1506|8|16|4|4|484|449|6|6|4|4|100|200|1|2|1|1
D|K|20160606|HLTH|2|4|6700|3939|18|24|4600|3639|13|21|2|4|0|0|0|0|0|0|2100|300|5|3|2|2|0|0|0|0|0|0
D|K|20160606|HLX|11|11|21837|22826|203|183|11234|9757|111|62|9|5|8345|4906|74|39|6|6|2258|8063|18|81|5|7|0|100|0|1|0|1
D|K|20160606|HMHC|10|11|9749|5608|101|61|5075|1467|56|21|4|5|1511|1857|15|12|6|7|3163|2184|30|27|5|5|0|0|0|0|0|0
D|K|20160606|HMLP|2|3|200|400|2|4|0|200|0|2|0|1|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|HMN|5|3|531|416|8|17|323|83|5|7|3|2|108|145|2|8|2|2|100|188|1|2|1|2|0|0|0|0|0|0
D|K|20160606|HMNY|9|10|409918.0891|378877.6637|2072|2145|103008.3219|81854.1827|339|346|7|6|297686.7983|274452.6239|1667|1687|9|9|8808.9689|20838.8571|63|99|5|6|414|1732|3|13|1|4
D|K|20160606|HMPR|1|1|400|202|2|3|0|100|0|1|0|1|0|100|0|1|0|1|400|2|2|1|1|1|0|0|0|0|0|0
D|K|20160606|HMST|4|3|1897|450|16|7|1297|449|10|6|2|2|529|0|5|0|4|0|71|1|1|1|1|1|0|0|0|0|0|0
D|K|20160606|HMSY|7|8|4411|3209|51|42|2607|911|30|13|4|3|677|687|10|8|5|3|1127|1611|11|21|5|7|0|0|0|0|0|0
D|K|20160606|HMTV|1|2|200|430|2|5|0|300|0|3|0|1|0|0|0|0|0|0|200|130|2|2|1|1|0|0|0|0|0|0
D|K|20160606|HNI|6|0|1778|0|26|0|813|0|11|0|2|0|865|0|14|0|6|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|HNNA|0|1|0|13|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|HNRG|5|4|1059|1771|11|7|724|1694|6|6|3|3|100|0|1|0|1|0|235|77|4|1|3|1|0|0|0|0|0|0
D|K|20160606|HNSN|1|2|278|363.4022|4|5|0|163.4022|0|4|0|2|119|200|2|1|1|1|159|0|2|0|1|0|0|0|0|0|0|0
D|K|20160606|HOFT|3|2|411|201|12|2|81|0|3|0|1|0|330|1|9|1|3|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160606|HOLI|5|6|3334|3517.79|35|38|1134|1299|12|13|2|2|1300|1518.79|14|18|3|5|900|700|9|7|3|5|0|0|0|0|0|0
D|K|20160606|HOMB|9|4|2861|501|30|8|2242|114|19|3|7|2|619|287|11|4|7|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|HOS|8|6|25991|5424|65|59|16780|3006|43|33|7|3|8009|500|8|4|3|2|1202|1918|14|22|5|4|0|0|0|0|0|0
D|K|20160606|HOV|7|8|6403|6759|46|28|1944|3859|14|6|3|4|600|1400|6|12|1|2|3859|1500|26|10|6|5|0|0|0|0|0|0
D|K|20160606|HPJ|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|HQY|9|3|10005|1328|102|22|4457|628|44|12|4|1|5538|687|57|8|8|3|10|13|1|2|1|1|0|0|0|0|0|0
D|K|20160606|HRC|5|6|1088|1704|19|28|371|615|8|10|3|2|417|478|8|8|2|3|300|611|3|10|2|4|0|0|0|0|0|0
D|K|20160606|HRG|8|7|2241|10145|21|77|518|2231|5|27|3|3|500|2000|4|2|4|2|1223|5914|12|48|6|6|0|0|0|0|0|0
D|K|20160606|HRTG|2|5|789|798|15|9|769|427|13|3|2|2|20|71|2|2|1|2|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160606|HRTX|11|11|6081|7043|64|107|1012|3146|12|48|5|8|4202|2887|41|48|9|10|867|800|11|8|4|3|0|210|0|3|0|1
D|K|20160606|HRZN|3|1|1533|1300|16|8|0|500|0|3|0|1|889|800|6|5|3|1|644|0|10|0|1|0|0|0|0|0|0|0
D|K|20160606|HSC|6|6|8887.6667|9033|58|83|6611.6667|2979|38|35|4|3|1500|3459|10|21|3|5|776|2595|10|27|3|3|0|0|0|0|0|0
D|K|20160606|HSII|3|4|555|1085|9|14|350|148|5|2|2|1|201|537|3|7|2|3|4|400|1|5|1|2|0|0|0|0|0|0
D|K|20160606|HSKA|2|3|307|248|6|3|0|0|0|0|0|0|302|248|4|3|2|3|5|0|2|0|1|0|0|0|0|0|0|0
D|K|20160606|HSNI|6|7|2326|1865|45|24|1675|934|35|11|4|2|551|440|9|7|4|4|100|491|1|6|1|3|0|0|0|0|0|0
D|K|20160606|HSON|0|3|0|900|0|5|0|900|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|HSTM|6|4|2002|819|14|12|203|705|3|9|2|3|1799|114|11|3|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|HTBI|1|1|200|211|3|3|200|0|3|0|1|0|0|11|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160606|HTBK|2|0|500|0|4|0|300|0|3|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|HTCH|3|4|3000|2300|7|9|2800|1900|5|5|3|3|0|0|0|0|0|0|200|400|2|4|1|2|0|0|0|0|0|0
D|K|20160606|HTGC|3|4|3968|1521.63|12|21|1535|1291.63|3|13|1|2|998|30|5|3|3|1|1435|200|4|5|2|2|0|0|0|0|0|0
D|K|20160606|HTGM|1|1|126|100|2|1|0|100|0|1|0|1|126|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|HTH|6|7|2414|2155|56|21|1221|919|33|12|5|3|706|231|12|4|3|3|487|905|11|4|2|4|0|100|0|1|0|1
D|K|20160606|HTLD|6|7|4823|4725|44|50|3773|1810|27|19|5|3|353|500|6|1|4|1|697|2415|11|30|2|5|0|0|0|0|0|0
D|K|20160606|HTLF|3|6|5179|1673.6436|23|28|1671|344.6436|5|5|3|3|3008|974|14|16|3|6|500|355|4|7|1|1|0|0|0|0|0|0
D|K|20160606|HTWR|8|3|1835|1063|25|13|414|370|7|5|3|1|810|693|11|8|3|3|499|0|5|0|4|0|112|0|2|0|2|0
D|K|20160606|HUBG|5|3|2260|1030|18|18|483|605|3|9|1|2|1757|425|14|9|4|2|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|HUBS|5|5|2281|1336|55|25|751|100|14|1|3|1|1430|1227|40|21|4|4|100|0|1|0|1|0|0|9|0|3|0|2
D|K|20160606|HURC|3|0|468|0|5|0|0|0|0|0|0|0|468|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|HURN|5|3|2789|892|28|16|860|434|9|8|3|2|1805|458|17|8|3|3|124|0|2|0|2|0|0|0|0|0|0|0
D|K|20160606|HVT|3|3|164|100|3|5|100|72|1|2|1|2|64|28|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|HW|6|4|7800|7246|86|63|3399|5651|29|50|4|3|266|687|4|2|3|2|4135|908|53|11|4|3|0|0|0|0|0|0
D|K|20160606|HWAY|3|3|1808|686|21|9|921|586|11|8|3|3|287|0|3|0|1|0|600|100|7|1|2|1|0|0|0|0|0|0
D|K|20160606|HWBK|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|HWCC|1|3|100|2100|1|8|0|1700|0|4|0|3|100|0|1|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160606|HWKN|3|3|528|500|7|5|11|0|1|0|1|0|517|500|6|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|HXL|6|7|3706|5295|45|70|1536|2153|21|30|1|3|1054|996|12|15|4|5|860|2146|9|25|5|6|256|0|3|0|1|0
D|K|20160606|HY|3|4|297|281|5|7|0|0|0|0|0|0|297|281|5|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|HYGS|1|3|189|677|3|6|189|477|3|3|1|3|0|11|0|1|0|1|0|189|0|2|0|1|0|0|0|0|0|0
D|K|20160606|HYH|5|6|1049|1907|15|23|905|551|11|8|3|4|144|800|4|8|4|4|0|556|0|7|0|3|0|0|0|0|0|0
D|K|20160606|HZN|4|1|765|200|8|2|167|0|3|0|3|0|498|200|4|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|HZO|5|5|750|1391|9|19|295|455|5|4|4|1|300|374|3|7|2|4|155|562|1|8|1|2|0|0|0|0|0|0
D|K|20160606|I|5|5|8108|3026|38|31|7308|1269|32|13|2|2|200|500|2|5|2|2|600|1257|4|13|4|2|0|0|0|0|0|0
D|K|20160606|IAC|7|6|3076|5051|39|73|907|2241|12|31|2|2|1269|1682|16|23|5|5|500|828|5|16|3|4|400|300|6|3|3|3
D|K|20160606|IART|7|8|2977|3571|36|32|609|1577|8|7|2|2|2067|1348|24|17|6|6|301|646|4|8|3|3|0|0|0|0|0|0
D|K|20160606|IBCP|2|2|1518|135|5|3|28|100|2|1|1|1|1490|0|3|0|2|0|0|35|0|2|0|1|0|0|0|0|0|0
D|K|20160606|IBKC|7|7|13612|853|57|27|8209|218|28|10|4|4|5196|440|24|15|5|5|207|195|5|2|3|2|0|0|0|0|0|0
D|K|20160606|IBKR|9|9|4414|6963|52|69|1598|2256|17|27|5|5|912|1459|13|11|5|5|1804|3248|21|31|4|8|100|0|1|0|1|0
D|K|20160606|IBOC|7|7|2716|717|27|13|1597|426|17|8|3|3|1119|201|10|4|7|4|0|0|0|0|0|0|0|90|0|1|0|1
D|K|20160606|IBP|7|4|1474|1808|25|26|324|1141|5|20|3|4|710|667|9|6|6|2|440|0|11|0|1|0|0|0|0|0|0|0
D|K|20160606|IBTX|3|3|517|1258|6|11|217|0|3|0|1|0|300|1258|3|11|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ICAD|2|2|120|200|2|2|120|0|2|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ICBK|1|0|259|0|3|0|0|0|0|0|0|0|259|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ICD|6|5|8778|1859.3333|72|21|1178|288.3333|10|4|4|2|1600|300|13|4|4|2|6000|1271|49|13|4|4|0|0|0|0|0|0
D|K|20160606|ICFI|4|2|1922|700|15|8|642|0|8|0|3|0|1280|400|7|5|4|2|0|100|0|1|0|1|0|200|0|2|0|1
D|K|20160606|ICLR|6|7|4011|5468|43|71|1363|1439|15|19|2|3|2354|3319|25|44|6|7|294|710|3|8|1|2|0|0|0|0|0|0
D|K|20160606|ICPT|12|14|8311|9853|126|157|2586|2077|28|31|6|5|4943|7135|90|117|9|13|411|441|5|7|3|4|371|200|3|2|3|2
D|K|20160606|ICUI|5|3|984|521|14|7|574|200|9|2|3|2|410|321|5|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|IDA|4|6|833|620.5781|10|12|500|220.5781|5|7|2|4|233|400|4|5|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|IDCC|9|8|5717|2041|61|32|3797|697|29|11|4|4|1260|689|23|13|7|6|560|565|8|6|1|4|100|90|1|2|1|1
D|K|20160606|IDI|5|3|2255.3134|3236|17|19|955.3134|2000|9|7|4|2|1200|1102|7|10|4|3|100|134|1|2|1|1|0|0|0|0|0|0
D|K|20160606|IDN|0|1|0|18|0|1|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|IDRA|8|6|21229|22627|64|67|17829|19827|30|42|7|4|0|100|0|1|0|1|3400|2700|34|24|4|3|0|0|0|0|0|0
D|K|20160606|IDSY|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|IDT|4|6|1690|3277|16|43|302|1235|4|14|1|1|1188|1842|10|27|4|5|200|100|2|1|1|1|0|100|0|1|0|1
D|K|20160606|IEC|2|0|494|0|2|0|494|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|IESC|2|2|899|434|8|7|0|434|0|7|0|2|200|0|2|0|1|0|699|0|6|0|2|0|0|0|0|0|0|0
D|K|20160606|IGLD|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|IGT|9|6|13349|8232|94|61|8528|4232|42|18|6|5|582|600|7|6|3|3|4239|3400|45|37|6|4|0|0|0|0|0|0
D|K|20160606|IHC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|III|1|2|100|132|1|3|100|32|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|IIIN|3|6|3120|1952|38|23|2014|935|22|13|2|3|1106|901|16|8|3|6|0|116|0|2|0|2|0|0|0|0|0|0
D|K|20160606|IILG|12|14|29094|68712|242|481|16814|44256|140|282|7|12|400|4400|4|26|3|4|11880|20056|98|173|8|10|0|0|0|0|0|0
D|K|20160606|IIVI|4|5|7384|1466|31|23|6904|493|25|10|4|2|286|101|3|2|2|2|194|872|3|11|2|3|0|0|0|0|0|0
D|K|20160606|IL|5|3|1164|787|10|7|207|400|4|4|3|2|657|200|3|2|2|2|300|187|3|1|2|1|0|0|0|0|0|0
D|K|20160606|IMAX|11|11|5401|3879|46|46|3164|1201|16|19|4|4|552|1498|9|15|6|7|1585|1180|20|12|5|7|100|0|1|0|1|1
D|K|20160606|IMDZ|5|6|5004|1538|13|22|3616|530|6|9|1|3|1388|608|7|10|5|4|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20160606|IMGN|13|15|63110|86936.6316|569|732|23369|39677.6316|173|255|10|9|2712|6880|25|72|7|6|36129|40379|362|405|8|11|900|0|9|0|2|0
D|K|20160606|IMI|1|2|100|150|1|2|100|0|1|0|1|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|IMKTA|5|1|1062|300|24|3|528|200|10|2|4|1|534|100|14|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|IMMR|5|4|2925|3429|26|20|2326|2729|18|13|4|4|255|0|3|0|3|0|344|700|5|7|2|2|0|0|0|0|0|0
D|K|20160606|IMMU|14|12|111747.837|100163.8704|558|472|75596.837|52593.8704|314|151|12|9|6825|4800|40|32|10|8|28826|42170|199|285|8|7|500|600|5|4|2|2
D|K|20160606|IMMY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|IMOS|5|0|615|0|11|0|0|0|0|0|0|0|115|0|7|0|2|0|500|0|4|0|3|0|0|0|0|0|0|0
D|K|20160606|IMPR|3|2|649|775|6|9|149|300|2|2|1|1|300|475|3|7|2|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|IMPV|8|10|4662|6720|54|79|1658|1584|21|21|6|4|2001|2370|23|27|6|6|503|1834|5|21|3|4|500|932|5|10|2|3
D|K|20160606|INAP|4|4|1242|1393|21|15|898|304|12|4|3|2|4|100|1|1|1|1|340|989|8|10|2|3|0|0|0|0|0|0
D|K|20160606|INBK|4|2|498|203|4|3|308|203|2|3|2|2|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|INCR|10|11|12124|8365|148|68|8077|4858|87|38|7|7|3255|2931|51|21|9|8|792|476|10|8|3|4|0|100|0|1|0|1
D|K|20160606|INDB|3|5|1455|448|18|6|305|138|6|2|2|1|550|310|9|4|1|4|600|0|3|0|1|0|0|0|0|0|0|0
D|K|20160606|INFI|12|9|9188|8562|93|79|5446|4348|53|32|6|4|223|700|3|7|3|4|3319|3514|35|40|7|6|200|0|2|0|1|0
D|K|20160606|INFU|0|1|0|877.2858|0|8|0|238|0|2|0|1|0|639.2858|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|INGN|4|5|907|1917|12|23|401|605|5|7|2|1|406|711|6|9|3|4|100|601|1|7|1|2|0|0|0|0|0|0
D|K|20160606|ININ|4|3|1397|2365|17|28|300|753|3|9|2|2|764|1512|9|17|4|3|333|100|5|2|1|1|0|0|0|0|0|0
D|K|20160606|INO|12|13|48340|21567|147|178|44410|12313|107|98|7|8|797|2841|10|22|6|9|3133|5625|30|51|9|6|0|788|0|7|0|4
D|K|20160606|INOV|6|7|2055|2000|17|24|1842|1383|12|16|4|3|8|604|2|7|1|4|205|13|3|1|2|1|0|0|0|0|0|0
D|K|20160606|INSM|6|7|4589|2656|40|45|3173|1005|31|13|4|4|1116|315|6|16|4|4|300|1136|3|14|2|3|0|200|0|2|0|1
D|K|20160606|INST|2|3|1030|701|11|8|0|500|0|5|0|1|430|101|5|2|2|2|600|100|6|1|1|1|0|0|0|0|0|0
D|K|20160606|INSY|12|15|11891|11899|110|119|5846|6708|30|58|5|7|4343|4084|57|49|8|12|1697|860|22|9|2|5|5|247|1|3|1|3
D|K|20160606|INT|5|5|728|1483|34|30|405|775|14|16|3|4|311|482|19|11|4|4|12|226|1|3|1|2|0|0|0|0|0|0
D|K|20160606|INTL|4|3|1248|463|18|6|913|178|14|2|2|1|335|185|4|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|INTX|5|2|1811|700|12|3|0|600|0|2|0|2|1620|100|8|1|5|1|191|0|4|0|1|0|0|0|0|0|0|0
D|K|20160606|INUV|1|0|37|0|1|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|INVA|9|8|4912|6667|83|93|2795|1529|60|22|7|3|812|1175|12|13|4|5|1105|3963|9|58|5|6|200|0|2|0|1|0
D|K|20160606|INVE|0|4|0|1184|0|6|0|0|0|0|0|0|0|784|0|5|0|3|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160606|INVN|12|9|11030.0428|13769.4444|73|99|7415.0428|6246.4444|42|38|5|2|1111|2400|10|21|3|5|2504|4723|21|37|8|7|0|400|0|3|0|2
D|K|20160606|INVT|0|2|0|435|0|5|0|0|0|0|0|0|0|435|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|INWK|3|5|1400|2459|14|29|1300|993|13|11|3|5|100|533|1|7|1|3|0|933|0|11|0|1|0|0|0|0|0|0
D|K|20160606|INXN|3|4|600|3108|9|38|129|1900|3|24|2|2|200|390|2|4|2|2|271|724|4|9|2|3|0|94|0|1|0|1
D|K|20160606|IO|4|4|1367|1220|8|14|367|308|4|4|2|2|900|912|3|10|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|IOC|5|7|7027|8649|41|49|3023|1046|19|8|3|2|3704|5003|19|27|5|6|300|2600|3|14|2|3|0|0|0|0|0|0
D|K|20160606|IONS|14|14|62431.9|37157.5555|395|335|37513.0429|20935.2222|162|168|9|10|8479.8571|10260.3333|63|105|11|10|15515|5762|158|60|8|6|924|200|12|2|5|1
D|K|20160606|IOSP|3|5|2193|1814|25|16|86|764|2|2|1|1|1007|865|15|12|3|3|1100|85|8|1|2|1|0|100|0|1|0|1
D|K|20160606|IPAR|5|5|948|480|11|5|698|100|8|1|4|1|250|380|3|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|IPCC|5|3|763|254|20|8|125|0|3|0|2|0|638|254|17|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|IPCI|4|2|2554.3333|1622|17|8|400|1022|1|7|1|1|1033.3333|0|10|0|3|0|1121|600|6|1|2|1|0|0|0|0|0|0
D|K|20160606|IPGP|5|8|3249|5499.0429|35|64|1175|1854.0429|11|17|2|4|1874|2349|22|31|5|7|200|996|2|13|1|4|0|300|0|3|0|1
D|K|20160606|IPHI|12|7|6801|3630|57|24|4117|680|24|10|6|2|2082|2250|25|7|8|2|602|700|8|7|4|5|0|0|0|0|0|0
D|K|20160606|IPHS|4|4|920|686|14|14|810|10|12|1|4|1|110|294|2|6|2|4|0|382|0|7|0|2|0|0|0|0|0|0
D|K|20160606|IPWR|2|1|700|731|4|5|109|200|2|2|2|1|591|531|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|IPXL|10|9|5695|6253|71|81|2680|1420|31|18|7|5|2515|2916|35|40|9|3|400|1817|4|22|2|5|0|100|0|1|0|1
D|K|20160606|IQNT|9|3|5258|2027|64|19|2231|403|26|7|5|2|1224|1224|14|7|7|3|1703|400|23|5|2|3|100|0|1|0|1|0
D|K|20160606|IRBT|5|5|10180|2933|104|45|6337|1693|65|30|4|2|3266|607|33|8|4|3|577|633|6|7|2|4|0|0|0|0|0|0
D|K|20160606|IRDM|7|9|12128|8938|104|76|5099|3081|39|28|4|4|1522|1300|16|13|3|1|5507|4557|49|35|4|8|0|0|0|0|0|0
D|K|20160606|IRIX|1|2|100|167|1|2|0|100|0|1|0|1|100|67|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|IRMD|1|0|103|0|2|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|IRWD|7|10|10327|9718|87|136|7159|3300|55|60|3|5|1302|2888|11|30|4|4|1866|3530|21|46|6|8|0|0|0|0|0|0
D|K|20160606|ISCA|3|2|840|800|10|8|540|200|7|2|3|2|200|600|2|6|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|ISIG|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|ISIL|11|4|15139|9321|146|82|10327|3774|93|30|6|3|581|300|7|3|4|1|4231|5247|46|49|6|4|0|0|0|0|0|0
D|K|20160606|ISLE|3|3|569|591|9|12|314|260|5|5|3|1|255|331|4|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ISNS|0|1|0|800|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ISSC|2|2|700|200|4|2|0|100|0|1|0|1|200|100|2|1|2|1|500|0|2|0|1|0|0|0|0|0|0|0
D|K|20160606|ISTR|2|1|1902|6|4|2|705|0|1|0|1|0|1197|6|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ITCI|10|8|8883|6751|114|89|2770|1199|43|11|3|3|4880|3766|56|55|6|7|789|1586|10|21|4|3|444|200|5|2|4|1
D|K|20160606|ITEK|4|5|682|2168|10|22|182|934|5|11|2|3|200|1234|2|11|1|5|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160606|ITG|5|3|3679|1156|30|14|371|626|4|8|2|3|1628|253|7|3|3|1|1580|277|18|3|3|2|100|0|1|0|1|0
D|K|20160606|ITRI|6|7|2573|2337|32|32|604|536|9|7|2|1|1869|1337|22|16|5|6|100|464|1|9|1|3|0|0|0|0|0|0
D|K|20160606|ITRN|2|2|178|775|2|10|0|0|0|0|0|0|178|153|2|2|2|1|0|622|0|8|0|2|0|0|0|0|0|0
D|K|20160606|ITT|5|5|4769|1366|51|21|2880|656|31|12|3|1|1489|125|16|2|2|2|400|585|4|7|3|4|0|0|0|0|0|0
D|K|20160606|ITUS|0|2|0|200|0|5|0|0|0|0|0|0|0|200|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|IVAC|1|1|600|100|3|1|0|100|0|1|0|1|300|0|2|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|IVC|4|4|1102|1644|24|22|1002|629|20|9|3|2|42|300|2|3|1|2|58|715|2|10|2|3|0|0|0|0|0|0
D|K|20160606|IVTY|4|4|1185.3171|9122|7|23|400|2104|1|7|1|2|785.3171|7018|6|16|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|IXYS|6|6|4741|2200|26|26|900|989|10|9|3|5|2825|211|5|3|3|2|1016|1000|11|14|4|3|0|0|0|0|0|0
D|K|20160606|JACK|6|8|3085|5333|34|87|2007|1995|19|40|4|4|576|2002|9|32|4|5|502|746|6|9|3|3|0|590|0|6|0|2
D|K|20160606|JAKK|5|6|4854|6046|39|59|3046|1700|29|14|4|5|1608|300|8|3|3|2|200|4046|2|42|1|4|0|0|0|0|0|0
D|K|20160606|JASN|2|0|1400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|3|0|2|0|800|0|1|0|1|0
D|K|20160606|JAX|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|JBSS|6|3|1629|423|16|7|273|23|3|2|2|1|1356|400|13|5|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|JBT|4|2|552|200|12|2|359|0|8|0|3|0|109|100|2|1|2|1|84|100|2|1|1|1|0|0|0|0|0|0
D|K|20160606|JCOM|6|5|3478|1060|52|13|1837|360|28|6|5|2|1450|500|21|5|5|4|101|100|2|1|2|1|90|100|1|1|1|1
D|K|20160606|JCS|0|2|0|105|0|3|0|0|0|0|0|0|0|105|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|JE|3|6|3317|4356|18|17|1508|700|9|5|2|2|1209|3354|5|9|2|6|600|302|4|3|3|1|0|0|0|0|0|0
D|K|20160606|JEC|9|9|3204|3540|68|51|1910|679|43|10|6|3|664|746|18|10|5|6|630|2115|7|31|5|6|0|0|0|0|1|1
D|K|20160606|JGW|4|3|1623|6700|16|14|1423|700|14|3|4|2|100|4100|1|8|1|1|100|1900|1|3|1|1|0|0|0|0|0|0
D|K|20160606|JIVE|2|6|2169|2027|10|22|300|348|3|4|1|3|1769|400|6|6|2|2|100|1279|1|12|1|4|0|0|0|0|0|0
D|K|20160606|JJSF|3|2|622|100|13|3|100|0|2|0|2|0|522|93|11|2|3|2|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160606|JMP|1|1|700|400|1|5|0|200|0|3|0|1|700|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|JNP|0|2|0|112|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160606|JOE|6|8|2921|1252|42|44|843|628|13|31|5|4|1010|312|13|8|4|4|1068|312|16|5|3|3|0|0|0|0|0|0
D|K|20160606|JONE|3|4|941|4714|11|53|741|1819|9|20|3|4|200|604|2|5|1|2|0|2291|0|28|0|3|0|0|0|0|0|0
D|K|20160606|JOUT|1|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|JPEP|4|4|406|500|6|5|5|100|1|1|1|1|201|300|3|3|3|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160606|JRJR|0|2|0|1490|0|5|0|1390|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|JRVR|3|4|479|526|6|8|176|0|2|0|2|0|303|368|4|7|3|4|0|158|0|1|0|1|0|0|0|0|0|0
D|K|20160606|JUNO|16|16|82680.5556|52571.2446|653|545|31643.5556|12547.5714|193|98|11|9|44722|30547.6732|387|336|15|16|5236|6786|60|80|6|9|1079|2690|13|31|2|3
D|K|20160606|JVA|10|9|22790|30904.7143|64|81|8092|9233|15|17|4|3|14399|21171.7143|46|59|10|8|299|500|3|5|3|3|0|0|0|0|0|0
D|K|20160606|JW A|3|3|2909|3914|23|42|88|2873|3|27|2|2|2821|841|20|13|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160606|JYNT|1|3|100|2265.4412|1|5|0|801.4706|0|2|0|2|100|1363.9706|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|KAI|6|6|3259|1580|11|24|2946|221|7|5|3|1|313|1218.1408|4|16|4|6|0|140.8592|0|3|0|1|0|0|0|0|0|0
D|K|20160606|KALU|6|6|1842|1226|39|25|545|243|10|4|3|1|1297|604|29|17|6|4|0|379|0|4|0|2|0|0|0|0|0|0
D|K|20160606|KAMN|6|5|1696|560|23|7|1004|0|12|0|3|0|682|360|10|5|5|3|10|200|1|2|1|2|0|0|0|0|0|0
D|K|20160606|KBAL|4|2|2356|280|8|3|200|135|1|1|1|1|2039|145|5|2|3|1|117|0|2|0|1|0|0|0|0|0|0|0
D|K|20160606|KBR|16|17|34814|58087|321|481|7298|17884|79|149|10|8|14497|17266|130|139|5|8|11919|21837|101|182|13|15|1100|1100|11|11|3|5
D|K|20160606|KCG|2|3|1097|2202|13|25|897|2002|10|23|2|2|0|0|0|0|0|0|200|200|3|2|1|1|0|0|0|0|0|0
D|K|20160606|KE|3|2|653|96.0836|7|2|303|96.0836|4|2|2|2|350|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|KELYA|5|6|1570|1413|21|23|1219|301|16|4|3|3|151|313|3|7|3|4|100|799|1|12|1|2|100|0|1|0|1|0
D|K|20160606|KEM|1|4|800|607|4|7|0|200|0|2|0|2|0|0|0|0|0|0|800|407|4|5|1|2|0|0|0|0|0|0
D|K|20160606|KERX|10|12|32569|23737|143|183|27419|12511|86|78|4|5|510|1684|6|18|3|4|4640|9542|51|87|8|9|0|0|0|0|1|0
D|K|20160606|KEX|10|8|3232|6103|42|74|1206|1884|16|23|5|4|1726|3518|23|43|7|6|300|701|3|8|2|4|0|0|0|0|0|0
D|K|20160606|KEYS|5|5|2152|847|26|14|1230|317|14|6|2|1|310|0|4|0|2|0|612|530|8|8|2|4|0|0|0|0|0|0
D|K|20160606|KEYW|7|6|3642|9918|35|75|2052|1158|21|10|4|3|1090|2850|9|31|4|6|500|5910|5|34|3|4|0|0|0|0|0|0
D|K|20160606|KFRC|6|5|3038|2826|35|30|971|200|16|3|3|2|1767|2226|15|23|3|4|300|400|4|4|3|3|0|0|0|0|0|0
D|K|20160606|KFY|4|6|2987|1838|30|23|2285|1433|21|18|3|3|0|205|0|3|0|3|702|200|9|2|2|2|0|0|0|0|0|0
D|K|20160606|KGJI|3|4|2499|2830|7|14|0|25|0|1|0|1|2499|2805|7|13|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|KIN|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|KINS|1|1|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|KIRK|5|5|1028|833|13|12|508|130|7|2|3|1|420|503|5|8|4|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160606|KITE|15|16|40615.15|27949|329|325|14803.15|4943|81|67|10|8|23085|17891|216|203|14|16|2027|3815|25|42|6|5|700|1300|7|13|2|3
D|K|20160606|KKD|6|3|6316|3003|50|32|4313|1003|27|12|3|2|900|1700|9|17|4|2|1103|300|14|3|4|2|0|0|0|0|0|0
D|K|20160606|KLDX|6|4|1499|1750|12|15|799|264|6|3|3|2|500|1286|4|9|3|4|200|200|2|3|2|1|0|0|0|0|0|0
D|K|20160606|KLIC|4|2|4463|878|33|10|2659|778|17|9|1|1|749|0|8|0|3|0|1055|100|8|1|3|1|0|0|0|0|0|1
D|K|20160606|KLXI|10|7|9022|3330|94|38|1789|719|17|10|3|2|3632|1311|44|15|9|3|3601|1200|33|12|5|4|0|100|0|1|0|1
D|K|20160606|KMG|4|4|428|625|4|9|28|0|1|0|1|0|400|625|3|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|KMPH|5|8|12400.3651|3123|87|41|7706.7651|904|56|4|3|3|3806.6|378|21|9|3|3|887|1841|10|28|3|2|0|0|0|0|0|0
D|K|20160606|KMPR|3|4|978|857|7|9|270|62|3|2|1|2|700|795|2|7|2|3|8|0|2|0|2|0|0|0|0|0|0|0
D|K|20160606|KN|8|9|9433|6847|97|59|6393|5237|61|45|8|6|340|400|4|2|2|1|2700|1210|32|12|5|7|0|0|0|0|0|0
D|K|20160606|KND|5|9|3620|6845|38|50|2424|2225|28|19|4|6|700|1850|7|8|2|3|496|2770|3|23|2|8|0|0|0|0|0|0
D|K|20160606|KNDI|6|6|5862|2688|20|15|3862|2243|14|12|4|5|1600|0|2|0|2|0|400|445|4|3|3|3|0|0|0|0|0|0
D|K|20160606|KNL|5|4|2367|2171|17|20|1602|714|9|10|2|3|300|1257|3|8|2|2|465|200|5|2|3|1|0|0|0|0|0|0
D|K|20160606|KNOP|4|1|7143|481|15|6|2315|124|5|2|2|1|4828|357|10|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|KNX|8|7|3785|1708|38|22|1985|929|16|14|4|6|700|0|9|0|4|0|1100|779|13|8|4|3|0|0|0|0|0|0
D|K|20160606|KODK|5|3|1122|891|91|9|513|695|46|7|3|2|409|196|43|2|4|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160606|KONA|2|2|2871|1061|8|12|2670|400|6|5|2|1|201|661|2|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|KOP|5|4|2485|2313|33|19|1641|1473|19|10|3|1|788|740|13|8|4|4|56|0|1|0|1|0|0|100|0|1|0|1
D|K|20160606|KOPN|5|4|21502|4767|62|22|20674|3837|58|11|4|1|428|70|2|1|1|1|400|860|2|10|2|3|0|0|0|0|0|0
D|K|20160606|KOS|9|10|16049|18698|134|165|11784|8067|90|78|7|5|1700|3400|17|25|3|5|2565|7231|27|62|6|9|0|0|0|0|0|0
D|K|20160606|KPTI|6|3|1554|2358|14|28|354|1057|6|14|2|2|1100|488|7|5|5|2|100|813|1|9|1|1|0|0|0|0|0|0
D|K|20160606|KRA|7|6|6883|8203|36|40|2890|4414|15|17|3|1|3793|3184|19|16|5|5|200|605|2|7|2|4|0|0|0|0|0|0
D|K|20160606|KRNY|10|8|20741|17835|163|114|13094|9763|109|66|6|5|1170|700|8|6|3|1|6477|7372|46|42|8|5|0|0|0|0|0|0
D|K|20160606|KRO|6|5|11041|8734|37|50|10685|5667|32|35|5|3|150|1886|2|8|1|2|206|1181|3|7|2|3|0|0|0|0|0|0
D|K|20160606|KS|7|9|9129.25|10999|70|56|5329|7999|44|35|4|5|2008.25|1100|9|3|5|2|1692|1900|16|18|5|5|100|0|1|0|1|0
D|K|20160606|KTCC|2|2|717|701|4|4|100|701|1|4|1|2|617|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|KTOS|5|3|4389|4509|37|35|2489|2376|18|14|4|2|600|200|6|2|2|1|1300|1933|13|19|3|2|0|0|0|0|0|0
D|K|20160606|KTWO|5|4|3405|1325|46|14|1830|935|26|10|5|3|907|200|11|2|3|2|668|190|9|2|2|2|0|0|0|0|0|0
D|K|20160606|KURA|1|2|100|221|1|3|0|100|0|1|0|1|0|121|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|KVHI|0|1|0|79|0|2|0|0|0|0|0|0|0|6|0|1|0|1|0|73|0|1|0|1|0|0|0|0|0|0
D|K|20160606|KW|4|4|4592|684|44|13|3196|79|30|6|4|1|1096|405|11|5|3|3|300|200|3|2|2|2|0|0|0|0|0|0
D|K|20160606|KWR|3|4|297|900|7|6|209|300|4|1|3|1|88|600|3|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|LABL|3|2|709|406|11|7|209|146|4|3|2|1|470|160|6|3|3|1|30|100|1|1|1|1|0|0|0|0|0|0
D|K|20160606|LAD|11|10|5117|6093|54|81|3167|2369|25|30|5|3|1516|1928|21|31|8|7|334|1796|6|20|2|4|100|0|2|0|1|0
D|K|20160606|LAKE|3|4|400|600|4|6|100|200|1|2|1|2|200|400|2|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|LAMR|6|7|1419|3487|24|66|810|765|12|33|2|3|307|2004|6|22|5|7|302|618|6|10|2|2|0|100|0|1|0|1
D|K|20160606|LANC|4|4|1441|331|27|11|196|0|3|0|2|0|1245|268|24|10|4|4|0|63|0|1|0|1|0|0|0|0|0|0
D|K|20160606|LAND|3|3|2320|1400|4|12|0|100|0|1|0|1|2320|1000|4|8|3|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160606|LAWS|0|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|LAYN|4|6|2477|2442.3333|29|28|1342|1033.3333|16|14|2|5|335|1101|2|11|2|5|797|308|10|3|1|1|3|0|1|0|1|0
D|K|20160606|LAZ|6|4|1796|4020|17|18|796|2893|5|7|2|1|500|1027|5|10|3|3|500|100|7|1|3|1|0|0|0|0|0|0
D|K|20160606|LBAI|1|0|500|0|5|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|LBIO|17|11|40357.4643|56693.5|232|231|25251.4643|27833.75|123|95|10|8|12721|22065.75|85|94|11|7|2381|6544|23|39|7|7|4|250|1|3|2|2
D|K|20160606|LBRDA|3|5|621|1286|11|18|482|100|6|1|1|1|139|728|5|10|3|4|0|358|0|6|0|2|0|100|0|1|0|1
D|K|20160606|LBRDK|8|9|7020|5924|81|77|821|1563|12|18|3|4|2352|1771|25|25|5|8|3747|2590|43|34|4|7|100|0|1|0|1|0
D|K|20160606|LBY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|LCI|9|9|6960.25|7128|92|52|4343.25|5228|51|24|5|3|1560|1126|34|17|5|4|1057|574|7|9|4|6|0|200|0|2|0|2
D|K|20160606|LCNB|1|3|35|312|1|4|0|100|0|1|0|1|35|112|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|LDL|5|3|1058|756|25|18|312|81|6|5|1|2|746|375|19|10|5|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160606|LDOS|4|7|1996|3666|24|51|1292|636|16|13|4|3|600|1460|6|18|3|6|100|1570|1|20|1|3|4|0|1|0|1|0
D|K|20160606|LDR|4|4|877|514|14|8|674|131|11|3|3|2|203|293|3|4|2|3|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160606|LDRH|6|4|2838|823|30|16|1826|302|19|9|3|1|800|320|8|4|4|3|212|101|3|2|2|1|0|100|0|1|0|1
D|K|20160606|LE|6|7|4183|6844.5714|47|26|2722|5000.5714|26|16|3|4|561|1300|12|4|4|2|600|544|7|6|2|3|300|0|2|0|1|0
D|K|20160606|LECO|6|7|3145|4748|51|65|1710|2369|21|33|4|3|1135|1166|26|19|4|4|300|1113|4|12|2|5|0|100|0|1|0|1
D|K|20160606|LEE|2|5|3065|1847.984|3|17|2465|1084.984|2|7|2|2|600|363|1|5|1|4|0|400|0|5|0|3|0|0|0|0|0|0
D|K|20160606|LEI|4|2|1485|400|9|4|405|0|5|0|4|0|1080|200|4|2|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160606|LEU|4|2|2816|1106|19|12|800|100|7|1|3|1|795|606|7|8|3|2|1200|400|4|3|2|1|21|0|1|0|1|0
D|K|20160606|LFUS|5|5|744|519|14|9|21|301|2|4|1|3|723|215|12|4|5|3|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160606|LFVN|4|4|1211|2047.7458|6|13|198|256.7458|2|3|2|2|1013|1702|4|9|3|3|0|89|0|1|0|1|0|0|0|0|0|0
D|K|20160606|LGIH|9|10|10542|6195.3193|63|92|7597|2409|30|36|5|5|2803|3549.3193|31|52|8|9|42|237|1|4|1|3|100|0|1|0|1|0
D|K|20160606|LGND|10|8|5281|3733|59|59|1345|769|9|16|3|5|3610|2750|46|39|8|6|226|214|3|4|3|3|100|0|1|0|1|0
D|K|20160606|LHCG|3|5|536|354|7|8|206|114|2|4|2|1|330|240|5|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|LIFE|9|5|4444.1034|1647|31|22|469.1034|495|10|4|2|2|2575|705|16|11|7|4|1400|447|5|7|2|1|0|0|0|0|0|0
D|K|20160606|LILA|6|2|938|260|15|3|134|200|4|2|1|1|804|60|11|1|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|LILAK|3|2|2301|2352|33|20|1003|200|16|2|1|1|1186|1578|15|11|3|2|112|574|2|7|1|1|0|0|0|0|0|0
D|K|20160606|LINC|2|1|220|243|2|3|200|143|1|2|1|1|20|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|LIND|2|2|397|400|4|4|100|100|1|1|1|1|297|200|3|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|LION|3|2|1290|106|12|2|800|6|7|1|2|1|490|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|LIOX|5|4|4139|2679|24|25|2858|2213|19|20|5|4|1000|0|1|0|1|0|281|466|4|5|3|1|0|0|0|0|0|0
D|K|20160606|LITE|8|6|4084|2357|45|25|345|460|5|5|2|4|3052|1099|30|11|4|3|587|698|8|8|3|3|100|100|2|1|1|1
D|K|20160606|LIVE|0|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|LIVN|10|7|4019|1877|46|27|1211|227|14|5|4|1|2127|1266|24|16|9|6|681|384|8|6|3|4|0|0|0|0|0|0
D|K|20160606|LJPC|3|5|550|481|5|6|100|170|1|2|1|2|450|300|4|3|3|3|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160606|LKFN|4|2|1391|108|9|2|300|0|3|0|2|0|1091|8|6|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|LLNW|2|3|4198|1000|18|7|2690|700|6|4|2|1|0|0|0|0|0|0|1508|300|12|3|1|2|0|0|0|0|0|0
D|K|20160606|LM|10|12|10675|13746|130|161|6296|7289|82|90|5|10|1021|2000|11|20|3|4|3258|4456|36|50|7|7|100|1|1|1|1|1
D|K|20160606|LMAT|1|2|100|401|1|6|100|200|1|3|1|2|0|201|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|LMIA|1|2|150|334|3|5|0|234|0|3|0|1|150|100|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|LMNR|3|1|133|100|3|1|100|0|2|0|2|0|33|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|LMNX|7|4|3398|1912|47|18|2466|1457|36|6|5|2|700|57|7|1|3|1|232|398|4|11|3|3|0|0|0|0|0|0
D|K|20160606|LMOS|3|7|1085|3246|13|46|600|889|6|13|2|4|485|1202|7|19|3|4|0|1155|0|14|0|3|0|0|0|0|0|0
D|K|20160606|LMRK|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|LNCE|9|6|9523|3084|84|37|7102|1885|60|25|5|3|301|350|4|4|2|1|2020|849|19|8|4|4|100|0|1|0|1|0
D|K|20160606|LNDC|2|1|403|400|5|4|3|300|1|3|1|1|300|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|LNN|7|6|1150|1200|17|12|630|300|8|3|2|2|519|700|8|7|5|6|1|100|1|1|1|1|0|100|0|1|0|1
D|K|20160606|LNTH|4|4|1235|1045|12|12|400|745|2|9|2|4|660|100|8|1|3|1|175|200|2|2|2|1|0|0|0|0|0|0
D|K|20160606|LOAN|1|1|700|100|3|1|700|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|LOB|2|2|119|500|2|6|119|500|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|LOCK|9|9|13666.3357|13997|111|136|7140.3357|4122|47|44|4|3|500|900|5|9|1|4|6026|8575|59|80|7|7|0|400|0|3|0|2
D|K|20160606|LOCO|7|6|6861|4832|26|51|6159|1977|17|20|4|4|380|300|5|3|5|2|322|2555|4|28|1|3|0|0|0|0|0|0
D|K|20160606|LOGI|7|4|3992|2281|46|24|832|681|9|10|2|3|1500|600|13|5|2|3|1107|1000|19|9|5|3|553|0|5|0|2|0
D|K|20160606|LOGM|6|3|2521|820|52|14|578|0|12|0|4|0|1285|820|31|14|5|3|658|0|9|0|3|0|0|0|0|0|0|0
D|K|20160606|LOPE|5|5|3558|2912|39|37|1500|702|16|12|2|2|1562|1010|18|13|5|3|496|1200|5|12|3|3|0|0|0|0|0|0
D|K|20160606|LORL|5|4|3203|1068|23|12|2251|401|11|5|4|2|952|667|12|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|LOV|3|4|596|2897|4|10|396|397|2|3|2|3|200|2400|2|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|LOXO|6|5|1498|1168|20|18|499|131|5|4|2|3|999|837|15|12|6|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160606|LPCN|8|6|1860|3776|20|26|1053|2032|9|8|4|3|450|1544|5|16|4|5|357|200|6|2|3|2|0|0|0|0|0|0
D|K|20160606|LPG|3|4|2044|6842|22|61|988|2762|12|22|3|4|1056|1436|10|14|3|2|0|2644|0|25|0|2|0|0|0|0|0|0
D|K|20160606|LPLA|11|10|9750|10173|113|140|1866|4040|21|68|4|6|1437|1418|19|23|8|7|6080|4515|69|47|7|8|367|200|4|2|3|1
D|K|20160606|LPNT|7|7|4362|2425|56|29|1046|730|14|8|3|2|2522|1565|32|19|6|7|794|130|10|2|2|1|0|0|0|0|0|0
D|K|20160606|LPSB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|LPSN|7|5|5481|2180.2|52|25|3202|1783.2|36|21|3|3|200|100|2|1|2|1|2079|297|14|3|4|2|0|0|0|0|0|0
D|K|20160606|LPTH|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|LPX|16|12|12677.1783|20862|134|209|6821.1783|4870|81|59|10|6|1749|9960|16|98|5|5|4007|5932|36|51|10|7|100|100|1|1|1|1
D|K|20160606|LQ|7|7|9112|8262|72|90|3910|1712|33|18|3|4|2694|400|18|3|5|1|2508|6150|21|69|5|6|0|0|0|0|0|0
D|K|20160606|LQDT|8|3|5692|911|38|16|678|283|4|9|4|2|3879|628|21|7|8|2|1135|0|13|0|2|0|0|0|0|0|0|0
D|K|20160606|LRN|4|3|2914|600|30|7|1368|300|14|4|3|2|1146|200|12|2|4|2|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160606|LSBG|2|6|2693|1136.8182|6|12|593|781.8182|2|8|1|5|2100|55|4|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160606|LSTR|8|8|4497|4471|57|52|1766|1753|20|19|3|5|1798|2018|28|25|6|6|933|700|9|8|4|2|0|0|0|0|0|0
D|K|20160606|LTRPA|8|6|6856|3637|67|35|4196|346|44|4|4|2|788|1036|9|11|5|5|1806|2255|13|20|4|3|66|0|1|0|1|0
D|K|20160606|LTRPB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|LTS|5|4|1907|932|16|11|1802|505|15|5|4|2|0|0|0|0|0|0|105|427|1|6|1|2|0|0|0|0|0|0
D|K|20160606|LTXB|9|8|2282|1128|34|22|1526|399|21|7|7|4|552|356|9|7|4|4|204|373|4|8|3|3|0|0|0|0|0|0
D|K|20160606|LUB|0|4|0|519|0|6|0|219|0|3|0|2|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160606|LWAY|0|3|0|183|0|4|0|0|0|0|0|0|0|183|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|LXFT|3|5|1231|1636|13|21|831|104|9|2|2|2|100|720|1|9|1|3|200|812|2|10|1|3|100|0|1|0|1|0
D|K|20160606|LXK|7|8|6213|18057|49|136|4666|10159|34|77|4|7|847|6332|8|43|4|6|700|1315|7|14|2|4|0|251|0|2|0|1
D|K|20160606|LXRX|9|12|10031|13420|88|144|7701|6929|62|96|6|7|1331|2292|14|23|6|8|999|4199|12|25|5|6|0|0|0|0|0|0
D|K|20160606|LXU|9|5|13628|8661|85|88|10307|6302|73|60|7|2|3021|1193|9|13|5|3|300|1166|3|15|3|5|0|0|0|0|0|0
D|K|20160606|LYTS|4|4|2301|785|17|6|1900|500|12|3|2|2|401|185|5|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|LYV|5|10|2509|6476|35|61|1249|2693|17|26|3|5|400|928|4|8|3|4|860|2855|14|27|2|7|0|0|0|0|0|0
D|K|20160606|LZB|2|2|791|1051|7|9|391|911|3|7|1|2|400|90|4|1|1|1|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160606|MACK|13|13|43074.539|18446|228|193|33169.539|11259|139|119|7|9|2373|2004|26|26|5|5|7532|5183|63|48|9|8|0|0|0|0|0|0
D|K|20160606|MAGS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MAIN|7|6|18629|12416|57|67|4883|5478|22|25|3|5|13671|6400|34|36|6|5|75|500|1|5|1|2|0|38|0|1|0|1
D|K|20160606|MANH|8|5|4472|2552|53|32|1644|1597|16|18|3|3|2284|528|28|9|8|3|344|327|7|4|3|3|200|100|2|1|2|1
D|K|20160606|MANT|3|3|906|408|15|8|305|408|4|8|2|3|59|0|2|0|1|0|542|0|9|0|1|0|0|0|0|0|0|0
D|K|20160606|MANU|3|2|306|683|4|11|106|362|2|3|2|1|200|321|2|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MARA|3|1|392|92|3|1|100|0|1|0|1|0|292|92|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MARK|0|2|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0
D|K|20160606|MASI|6|8|5010|3898|61|52|2193|1227|22|17|5|4|2424|1590|32|21|4|5|393|1081|7|14|3|5|0|0|0|0|0|0
D|K|20160606|MATR|2|1|1503|100|3|1|903|100|2|1|2|1|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MATW|4|3|2501|839|25|10|955|439|12|6|2|1|1388|400|11|4|4|3|100|0|1|0|1|0|58|0|1|0|1|0
D|K|20160606|MATX|6|5|2739|1622|33|19|1777|205|22|3|4|2|862|917|10|11|3|4|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160606|MB|3|5|712|931|8|12|100|292|1|5|1|4|600|400|6|4|2|2|12|239|1|3|1|2|0|0|0|0|0|0
D|K|20160606|MBFI|7|7|3236|1947|47|67|2359|1334|28|50|5|4|748|162|17|8|6|6|129|451|2|9|2|5|0|0|0|0|0|0
D|K|20160606|MBII|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MBLX|0|1|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MBRG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MBTF|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MBUU|3|0|600|0|15|0|100|0|1|0|1|0|277|0|7|0|2|0|223|0|7|0|1|0|0|0|0|0|0|0
D|K|20160606|MBVT|5|0|1022|0|11|0|0|0|0|0|0|0|822|0|9|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160606|MBWM|5|3|3581|350|8|4|100|0|1|0|1|0|3413|350|4|4|3|3|68|0|3|0|1|0|0|0|0|0|0|0
D|K|20160606|MC|3|1|501|367|6|4|101|267|2|3|1|1|200|100|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160606|MCBC|3|4|425|400|9|4|100|200|1|2|1|2|320|200|7|2|1|2|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|MCC|3|3|13118|1276|12|11|12802|1176|8|10|3|2|16|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160606|MCEP|7|6|1576.2059|4007|13|27|984.4431|2106|6|12|3|4|491.7628|800|6|8|5|5|0|1101|0|7|0|3|100|0|1|0|1|0
D|K|20160606|MCF|7|3|5337|1147|40|10|3157|569|16|4|4|2|1780|578|20|6|7|3|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20160606|MCFT|9|4|4736|1956|48|16|744|530|11|8|4|4|2754|1426|21|8|7|3|1238|0|16|0|3|0|0|0|0|0|0|0
D|K|20160606|MCHX|4|6|2296|3200|30|22|1996|500|27|5|4|3|0|1200|0|1|0|1|300|1500|3|16|1|4|0|0|0|0|0|0
D|K|20160606|MCRB|8|7|3097|2997|45|32|1605|1722|20|16|5|3|1192|1075|21|14|7|6|300|200|4|2|1|1|0|0|0|0|0|0
D|K|20160606|MCRI|2|2|741|259|16|3|49|259|3|3|2|2|359|0|9|0|2|0|333|0|4|0|1|0|0|0|0|0|0|0
D|K|20160606|MCRN|2|4|2709|1904|9|15|2705|149|8|3|1|3|4|1755|1|12|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MCS|5|2|1060|300|5|3|300|100|2|1|2|1|760|0|3|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160606|MCY|4|3|427|232|8|4|207|0|4|0|3|0|220|232|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MDC|7|7|2548|1877|29|52|1640|1574|16|47|5|5|208|0|3|0|3|0|700|303|10|5|2|3|0|0|0|0|0|0
D|K|20160606|MDCA|7|6|2253|1322|30|14|1005|426|14|4|3|1|809|621|10|6|5|6|439|275|6|4|3|1|0|0|0|0|0|0
D|K|20160606|MDCO|14|10|20107|18298|238|208|8753|2014|105|28|9|4|9208|11974|110|131|12|8|1746|4110|19|47|6|6|400|200|4|2|4|1
D|K|20160606|MDGN|7|3|6748|1200|28|7|1905|0|15|0|5|0|4743|400|12|4|6|2|100|800|1|3|1|2|0|0|0|0|0|0
D|K|20160606|MDLY|1|3|200|1400|2|14|200|0|2|0|1|0|0|700|0|7|0|2|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160606|MDM|4|1|406|506|4|5|200|206|2|2|2|1|0|0|0|0|0|0|206|300|2|3|2|1|0|0|0|0|0|0
D|K|20160606|MDP|7|7|9033|1954|53|25|1317|844|12|10|4|2|6282|914|23|13|6|6|1434|196|18|2|5|2|0|0|0|0|0|0
D|K|20160606|MDSO|6|8|3473|2783|42|36|1349|724|14|11|2|1|1483|1090|18|14|5|5|641|969|10|11|4|6|0|0|0|0|0|0
D|K|20160606|MDU|7|9|11107|8515|122|104|7672|3645|97|41|5|4|3043|2107|19|19|5|5|392|2763|6|44|3|6|0|0|0|0|0|0
D|K|20160606|MDVX|3|4|2000|6914|18|20|400|4705|4|9|2|3|1600|2209|14|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MDXG|8|10|10844|15078|87|141|8134|6091|57|70|3|5|1320|5813|14|44|5|7|1390|3174|16|27|4|4|0|0|0|0|0|0
D|K|20160606|MED|4|3|735|535|9|9|310|435|4|8|2|2|200|0|2|0|1|0|225|0|3|0|2|0|0|100|0|1|0|1
D|K|20160606|MEET|13|7|54400.685|57448.5444|306|207|33289.685|43374.5444|205|110|7|5|1300|5391|8|12|5|5|19811|8583|93|84|11|7|0|100|0|1|0|1
D|K|20160606|MEI|8|2|6702|2477|76|43|3417|1617|37|26|5|1|3185|512|38|11|6|2|100|348|1|6|1|1|0|0|0|0|0|0
D|K|20160606|MEIP|5|3|1300|2689|8|14|100|1467|1|6|1|3|700|760|3|3|2|2|500|462|4|5|3|1|0|0|0|0|0|0
D|K|20160606|MELI|7|10|3671|3461|90|45|695|318|8|6|2|2|2776|2543|79|33|7|8|200|500|3|5|2|3|0|100|0|1|0|1
D|K|20160606|MEMP|12|12|12532|14423|48|47|7919|5500|22|14|6|7|323|4267|3|7|2|5|4290|4656|23|26|8|6|0|0|0|0|0|0
D|K|20160606|MENT|10|11|20378|11665|175|92|14706|6403|120|44|6|7|200|100|2|1|2|1|5472|5162|53|47|7|6|0|0|0|0|2|0
D|K|20160606|MEOH|7|7|9897|7464|113|117|6783|5496|67|86|4|4|1255|1274|17|20|6|4|1655|694|26|11|5|6|204|0|3|0|4|0
D|K|20160606|MEP|5|1|2322|100|9|1|2100|0|5|0|2|0|222|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MERC|4|8|1585|6831|20|41|800|1524|9|11|2|5|585|3734|7|13|4|5|200|1573|4|17|1|3|0|0|0|0|0|0
D|K|20160606|MESG|4|6|3927|3263|22|26|1196|1042|14|15|3|4|2411|576|3|4|2|3|320|1645|5|7|2|3|0|0|0|0|0|0
D|K|20160606|MFCB|2|2|1427.2727|6064|10|3|277.2727|6064|4|3|2|2|1150|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MFLX|2|1|604|181|8|1|504|181|7|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MFRI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|MFRM|10|8|6986|7827|79|89|3740|2586|44|34|6|3|2970|3940|32|39|9|6|276|1201|3|15|2|3|0|100|0|1|0|1
D|K|20160606|MG|3|2|321|310|6|3|10|310|1|3|1|2|311|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MGEE|6|4|2476|378|25|9|750|50|8|2|3|2|1726|328|17|7|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MGI|4|5|9223|2627|40|33|4379|827|22|12|4|4|4544|1100|15|10|4|3|300|700|3|11|1|3|0|0|0|0|0|0
D|K|20160606|MGIC|1|0|358|0|4|0|0|0|0|0|0|0|358|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MGLN|6|3|1067|768|21|18|223|456|5|6|1|1|844|312|16|12|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MGNX|6|9|4708|4361|61|64|2104|1225|22|21|3|4|2354|2936|36|41|6|8|250|200|3|2|2|2|0|0|0|0|0|0
D|K|20160606|MGPI|7|5|2545|1236|19|16|411|141|5|4|3|2|2131|995|13|11|6|4|3|100|1|1|1|1|0|0|0|0|0|0
D|K|20160606|MGRC|1|3|1005|2307|7|11|997|1280|6|6|1|3|8|1027|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MGYR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MHGC|0|2|0|1046|0|4|0|346|0|3|0|2|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0
D|K|20160606|MHLD|8|3|5601|1506|40|18|2883|1005|32|12|6|2|2355|0|4|0|3|0|363|501|4|6|2|2|0|0|0|0|0|0
D|K|20160606|MHO|7|3|709|897|25|20|510|526|15|13|5|3|199|151|10|3|5|2|0|220|0|4|0|1|0|0|0|0|0|0
D|K|20160606|MIFI|6|3|7089|1608|19|13|6889|842|17|8|6|2|200|666|2|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|MIME|2|5|263|1306|4|15|63|0|1|0|1|0|200|806|3|9|1|5|0|500|0|6|0|2|0|0|0|0|0|0
D|K|20160606|MIND|1|3|356|164|4|6|0|100|0|1|0|1|100|64|1|5|1|2|256|0|3|0|1|0|0|0|0|0|0|0
D|K|20160606|MINI|4|4|1774|2678|17|39|698|1292|9|17|3|3|1076|1139|8|17|2|4|0|247|0|5|0|1|0|0|0|0|0|0
D|K|20160606|MIRN|3|4|500|2200|5|10|0|600|0|2|0|2|500|1600|5|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MITK|7|10|11759|19765|85|155|7894|11563|47|97|3|3|1400|1801|11|13|3|6|2265|6401|25|45|6|8|200|0|2|0|1|0
D|K|20160606|MITL|7|6|14959|6933|101|40|10368|4238|63|21|4|3|500|200|3|2|2|2|4091|2495|35|17|4|4|0|0|0|0|0|0
D|K|20160606|MJCO|0|2|0|164|0|2|0|0|0|0|0|0|0|164|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MKSI|4|2|1577|1050|17|8|727|100|8|1|3|1|470|850|5|6|2|2|380|0|4|0|2|0|0|100|0|1|0|1
D|K|20160606|MKTO|8|7|40484|42176|199|205|15481|18556|111|89|5|4|5506|4407|29|29|4|4|19497|17921|59|83|3|5|0|1292|0|4|0|2
D|K|20160606|MKTX|4|4|3777|1369|34|24|857|293|10|10|2|2|2720|876|22|12|3|4|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160606|MLAB|0|2|0|303|0|4|0|76|0|1|0|1|0|227|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MLHR|4|6|3099|3343|37|40|1309|447|15|7|2|2|462|309|6|4|4|2|1328|2287|16|26|2|6|0|300|0|3|0|2
D|K|20160606|MLI|2|2|539|200|7|2|385|0|5|0|2|0|100|100|1|1|1|1|54|100|1|1|1|1|0|0|0|0|0|0
D|K|20160606|MLNK|3|2|610|300|7|3|410|0|5|0|2|0|200|200|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|MLNX|10|7|10289|3156|89|40|3117|1560|30|22|7|2|4302|975|25|11|7|4|2870|521|34|6|5|3|0|100|0|1|0|1
D|K|20160606|MLR|2|1|402|100|5|3|102|0|2|0|1|0|300|100|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MLSS|3|4|4698|601|5|5|100|500|1|3|1|2|4598|101|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MLVF|1|0|79.5001|0|4|0|0|0|0|0|0|0|79.5001|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MMAC|0|4|0|1435|0|14|0|1335|0|13|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|MMI|3|4|623|976|11|16|309|151|6|3|1|1|314|625|5|10|3|4|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160606|MMLP|4|8|6465|3673|34|23|1946|100|8|1|3|1|4419|3415|25|20|4|8|100|158|1|2|1|1|0|0|0|0|0|0
D|K|20160606|MMS|6|4|1541|1805|19|29|800|1085|9|20|4|2|640|410|8|5|3|3|101|310|2|4|2|3|0|0|0|0|0|0
D|K|20160606|MMSI|5|6|2372|4518|29|46|1854|700|23|7|3|3|418|1418|5|15|4|3|100|2400|1|24|1|4|0|0|0|0|0|0
D|K|20160606|MMYT|4|4|1976|6391|21|68|1176|1766|13|19|1|3|500|2606|5|28|3|4|200|1919|2|20|2|3|100|100|1|1|1|1
D|K|20160606|MN|2|1|183|100|2|1|93|0|1|0|1|0|90|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MNDO|2|1|736|200|6|2|400|0|4|0|2|0|336|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160606|MNGA|2|4|1100|7988.3931|3|21|1100|7287.3931|3|13|2|2|0|601|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|MNI|2|6|900|4121|5|33|0|500|0|3|0|2|0|147|0|2|0|1|900|3342|5|26|2|4|0|132|0|2|0|2
D|K|20160606|MNOV|1|2|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MNRO|4|6|1251|3093|12|14|801|2294|7|5|2|1|252|498|3|5|2|4|100|301|1|4|1|4|98|0|1|0|1|0
D|K|20160606|MNTA|9|8|5912|4253|55|72|4394|918|36|26|6|4|900|891|12|17|4|7|618|2439|7|28|5|6|0|5|0|1|0|1
D|K|20160606|MNTX|1|1|112|9|2|3|100|9|1|3|1|1|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MOBL|5|7|1292|2626|17|32|974|1517|13|18|3|5|100|80|1|1|1|1|218|1029|3|13|3|3|0|0|0|0|0|0
D|K|20160606|MOC|8|8|40483.4221|58925.1436|209|279|10429.343|19211.8889|37|56|6|7|26657.0791|35823.2547|148|195|7|8|3197|2588|23|22|5|2|200|1302|1|6|1|3
D|K|20160606|MOD|3|3|791|1129.4286|10|14|305|1029.4286|5|13|2|3|386|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|MODN|2|2|200|600|2|7|200|100|2|1|2|1|0|0|0|0|0|0|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20160606|MOFG|3|0|2711|0|9|0|0|0|0|0|0|0|2711|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MOG A|4|2|1159|102|27|2|427|2|13|1|3|1|632|0|12|0|4|0|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160606|MOH|6|8|3678|2775|62|44|2569|1160|46|22|4|3|909|1034|14|13|6|5|200|581|2|9|2|5|0|0|0|0|0|0
D|K|20160606|MORN|5|3|1222|1478|17|13|513|171|7|3|2|1|709|1307|10|10|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MOV|3|2|2733|2966|30|38|1433|1446|17|21|3|1|1200|520|12|7|2|1|100|1000|1|10|1|2|0|0|0|0|0|0
D|K|20160606|MPAA|6|8|5138|4855|51|48|3980|1428|36|8|3|2|753|1922|10|22|5|7|405|1505|5|18|2|3|0|0|0|0|0|0
D|K|20160606|MPB|2|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|MPET|0|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MPG|3|3|1045|290|8|3|241|100|3|2|2|2|804|190|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MPSX|6|9|6069|4215|11|39|5553|1393|6|12|3|5|416|1600|4|15|3|5|100|1222|1|12|2|6|0|0|0|0|0|0
D|K|20160606|MPWR|6|8|1356|728|27|15|867|110|17|5|3|2|139|429|5|8|3|6|350|89|5|1|3|1|0|100|0|1|0|1
D|K|20160606|MPX|1|1|100|34|1|1|100|34|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MRCY|3|2|1899|434|12|8|550|148|6|2|1|1|1300|286|5|6|2|2|49|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|MRIN|1|3|96|1885|1|17|0|1800|0|16|0|2|0|0|0|0|0|0|96|85|1|1|1|1|0|0|0|0|0|0
D|K|20160606|MRLN|2|2|217|394|3|4|0|0|0|0|0|0|217|194|3|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160606|MRNS|4|3|1100|1495|9|9|800|1395|6|8|3|3|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MRTN|2|4|608|464|8|7|603|394|7|6|2|3|0|70|0|1|0|1|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|MRTX|17|12|67773.9581|43360|483|336|33772.4581|11327|233|70|13|6|26816.5|22009|221|160|16|11|6879|8504|25|92|5|6|306|1520|4|14|3|4
D|K|20160606|MRVC|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MSA|2|4|4312|682|49|11|1176|100|13|1|2|1|3136|582|36|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MSB|6|7|10514|7311|37|30|1513|1414|12|10|6|5|8987|5497|24|16|6|6|14|400|1|4|1|2|0|0|0|0|0|0
D|K|20160606|MSBF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MSCC|10|6|10209|5200|103|92|6467|3750|59|69|4|5|783|304|5|4|4|3|2959|1146|39|19|8|3|0|0|0|0|0|0
D|K|20160606|MSEX|3|2|471|95|4|5|0|0|0|0|0|0|171|95|2|5|2|2|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160606|MSFG|1|1|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MSG|2|1|311|125|3|4|0|3|0|2|0|1|311|122|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MSGN|4|3|2375|2362|27|25|678|162|10|2|2|1|1297|1200|13|12|2|1|400|1000|4|11|2|3|0|0|0|0|0|0
D|K|20160606|MSL|2|0|1000|0|3|0|800|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MSLI|2|1|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|MSM|5|7|3286|3175|37|44|2085|1209|24|17|3|4|1201|1310|13|19|5|3|0|656|0|8|0|4|0|0|0|0|0|0
D|K|20160606|MSTR|7|4|4692|2953|39|17|350|418|4|6|2|1|4342|2335|35|9|7|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160606|MTCH|12|10|7499|13233|71|43|3427|11139|30|21|7|4|2247|994|22|10|9|6|1625|1000|17|11|5|6|200|100|2|1|1|1
D|K|20160606|MTDR|11|9|9358|6920|109|105|7432|3874|87|63|8|5|908|303|9|7|6|5|1018|2443|13|32|5|5|0|300|0|3|0|3
D|K|20160606|MTEX|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MTGE|8|6|4649|4801|52|58|2328|2888|27|36|6|3|703|800|9|8|4|3|1618|1113|16|14|4|4|0|0|0|0|0|0
D|K|20160606|MTH|4|6|1436|1132|22|16|839|708|13|11|2|2|397|324|7|4|3|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160606|MTN|4|7|1841|1274|14|14|299|488|4|2|2|1|1542|686|10|11|4|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|MTOR|9|11|19574|10901|122|102|13168|4076|66|36|4|5|2912|2063|31|23|3|5|3494|4762|25|43|6|7|0|0|0|0|0|0
D|K|20160606|MTR|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|1|0|0|0|0|0|0
D|K|20160606|MTRN|6|6|2105|1090|38|21|1046|609|16|9|4|3|759|381|19|10|5|5|300|0|3|0|2|0|0|100|0|2|0|1
D|K|20160606|MTRX|6|2|1564|811|27|10|979|211|16|4|6|1|584|300|10|3|4|1|1|300|1|3|1|1|0|0|0|0|0|0
D|K|20160606|MTSC|3|5|614|557|10|8|305|0|5|0|2|0|309|557|5|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MTSI|8|4|8120|2250|70|35|1331|1178|23|22|6|2|5669|667|33|9|5|3|1020|405|13|4|6|3|100|0|1|0|1|0
D|K|20160606|MTX|5|4|1131|1571|10|23|700|641|4|8|2|3|331|829|5|13|4|3|0|100|0|1|0|1|100|1|1|1|1|1
D|K|20160606|MTZ|8|7|5712|5290|54|59|2518|2612|21|32|6|5|1492|478|14|5|4|2|1602|2200|18|22|5|5|100|0|1|0|1|0
D|K|20160606|MUSA|4|6|1123|3334|34|48|481|1390|11|22|3|3|642|1444|23|18|3|5|0|500|0|8|0|2|0|0|0|0|0|0
D|K|20160606|MUX|11|11|73733|52596|242|250|46769|31083|117|108|6|5|3100|11400|21|87|4|6|20064|10113|95|55|8|7|3800|0|9|0|4|0
D|K|20160606|MVC|2|1|132|376|2|7|0|0|0|0|0|0|132|176|2|4|2|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160606|MVG|5|5|5843|6214|52|65|1528|1243|13|13|2|3|1300|1396|12|26|4|4|2915|2575|26|20|2|3|100|1000|1|6|1|2
D|K|20160606|MVIS|2|4|655|1410|4|8|355|0|1|0|1|0|100|110|1|2|1|2|200|1300|2|6|1|4|0|0|0|0|0|0
D|K|20160606|MWA|8|6|10036|8013|94|77|6074|3543|58|33|3|2|900|2440|9|23|4|3|3062|2030|27|21|6|4|0|0|0|0|0|0
D|K|20160606|MWW|6|4|3579|11268|30|53|1500|6562|13|21|4|2|1100|1000|9|8|2|1|979|3706|8|24|4|3|0|0|0|0|0|0
D|K|20160606|MX|2|2|1511.6667|7297|7|4|811.6667|6845|2|2|1|1|400|452|3|2|1|2|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160606|MXC|1|1|74|100|1|1|74|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MXL|9|11|8774|13253.8|82|109|4203|8037.8|35|66|4|8|700|2237|7|10|3|3|3771|2779|39|31|7|5|100|200|1|2|1|2
D|K|20160606|MXPT|1|3|100|400|1|3|0|0|0|0|0|0|100|400|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MXWL|1|5|504|2484.1623|7|27|304|1683.1623|5|17|1|3|200|300|2|3|1|2|0|501|0|7|0|2|0|0|0|0|0|0
D|K|20160606|MYCC|3|4|3166|2584|34|26|1529|1958|17|19|3|2|100|460|1|4|1|2|1537|166|16|3|3|2|0|0|0|0|0|0
D|K|20160606|MYE|5|1|584|6|8|2|339|0|4|0|3|0|245|6|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MYGN|13|12|6040|7202|74|117|3786|3165|45|69|10|8|1445|2555|20|29|8|9|809|1279|9|16|6|7|0|203|0|3|0|3
D|K|20160606|MYOK|0|3|0|790|0|6|0|200|0|2|0|1|0|590|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|MYRG|2|3|626|344|7|5|226|44|3|2|1|2|400|300|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NADL|6|5|6105|800|22|7|3002|400|10|3|3|3|3100|100|11|1|4|1|3|300|1|3|1|2|0|0|0|0|0|0
D|K|20160606|NAII|0|3|0|836.7143|0|12|0|0|0|0|0|0|0|836.7143|0|12|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NAME|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NANO|4|3|1586|1672|13|22|1113|1272|10|15|3|1|473|267|3|3|3|2|0|133|0|4|0|1|0|0|0|0|0|0
D|K|20160606|NAO|3|3|770|472|6|8|670|362|5|6|2|2|100|100|1|1|1|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160606|NAP|3|1|800|100|12|1|100|100|1|1|1|1|700|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NAT|6|9|31219|12630|117|65|27126|8428|77|30|4|4|900|100|9|1|4|1|3193|4102|31|34|5|8|0|0|0|0|0|0
D|K|20160606|NATH|1|2|13|125|1|3|0|81|0|1|0|1|13|44|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NATI|6|5|1602|2355|22|29|1336|1355|17|19|3|3|152|200|2|2|2|1|114|800|3|8|2|3|0|0|0|0|0|0
D|K|20160606|NATR|0|3|0|195|0|4|0|0|0|0|0|0|0|95|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|NAVG|5|1|1471|100|28|1|300|0|3|0|2|0|1171|100|25|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NBHC|4|4|414|307|11|21|402|219|8|6|3|2|12|21|3|4|2|3|0|67|0|11|0|3|0|0|0|0|0|0
D|K|20160606|NBIX|13|12|14215|11166|168|164|4752|3189|52|58|6|5|5977|5345|77|75|10|11|2886|1883|33|23|7|7|600|749|6|8|2|2
D|K|20160606|NBTB|5|5|3365|1326.1622|42|36|700|664.1622|8|14|2|3|2665|662|34|22|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NBY|1|1|350|100|2|1|0|0|0|0|0|0|350|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NC|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NCI|4|2|1252|155|6|3|1252|53|6|1|4|1|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|NCIT|0|1|0|173|0|2|0|0|0|0|0|0|0|173|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NCMI|6|4|2212|1301|20|14|1012|100|8|1|3|1|1003|1001|11|11|4|3|197|200|1|2|1|2|0|0|0|0|0|0
D|K|20160606|NCOM|1|2|200|105|2|2|100|100|1|1|1|1|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NCS|5|5|1300|2805|15|31|1100|1001|13|11|4|2|200|904|2|10|2|4|0|900|0|10|0|2|0|0|0|0|0|0
D|K|20160606|NDLS|4|8|1703|1770|13|21|1600|670|11|8|3|2|100|500|1|5|1|5|3|600|1|8|1|3|0|0|0|0|0|0
D|K|20160606|NDRM|7|7|2414|1407|14|13|750|200|4|2|3|1|1664|671|10|8|6|6|0|536|0|3|0|1|0|0|0|0|0|0
D|K|20160606|NDRO|1|1|232|600|2|6|132|0|1|0|1|0|100|200|1|2|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160606|NDSN|11|6|13081|3932|99|72|6431|541|45|9|5|2|4750|2120|43|34|10|5|1900|1071|11|27|4|4|0|200|0|2|0|1
D|K|20160606|NEFF|2|2|1900|200|5|3|0|100|0|1|0|1|1900|100|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NEO|5|9|9736|4052|70|42|7042|2192|48|22|4|5|500|748|5|7|3|4|2194|1112|17|13|1|3|0|0|0|0|0|0
D|K|20160606|NEOG|5|7|1486|648|19|9|534|100|6|1|3|1|952|244|13|4|5|3|0|304|0|4|0|3|0|0|0|0|0|0
D|K|20160606|NEON|1|2|200|705|2|2|200|0|2|0|1|0|0|5|0|1|0|1|0|700|0|1|0|1|0|0|0|0|0|0
D|K|20160606|NEOS|8|3|454|1212|9|6|218|0|3|0|3|0|236|1112|6|5|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|NEP|7|7|1526|6777.596|43|40|777|1707|24|7|3|3|492|4520.596|16|22|5|6|257|550|3|11|2|3|0|0|0|0|0|0
D|K|20160606|NEPT|4|2|15692.5926|600|13|5|3300|600|2|5|1|2|11392.5926|0|7|0|3|0|1000|0|4|0|1|0|0|0|0|0|0|0
D|K|20160606|NERV|6|4|15799|11302|75|51|7751|6240|26|20|4|1|7826|4662|46|27|6|4|222|400|3|4|1|2|0|0|0|0|0|0
D|K|20160606|NEU|2|2|124|107|2|2|0|0|0|0|0|0|124|107|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NEWM|3|6|875|1016|10|22|675|234|8|9|3|3|200|418|2|7|2|4|0|364|0|6|0|3|0|0|0|0|0|0
D|K|20160606|NEWR|5|6|2205|2996|35|30|470|1396|10|14|2|2|1535|1000|22|10|5|5|100|600|2|6|1|2|100|0|1|0|1|0
D|K|20160606|NEWS|1|4|1000|343|9|5|700|21|6|1|1|1|300|322|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NEWT|3|4|473|970|7|10|267|200|3|2|2|1|109|770|3|8|1|4|97|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|NFBK|2|4|4867|854|15|11|4767|600|14|7|2|3|100|244|1|3|1|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160606|NFG|5|6|3351|3998|57|39|2111|300|32|3|3|2|1172|3256|24|25|5|6|68|442|1|11|1|3|0|0|0|0|0|0
D|K|20160606|NGHC|3|3|2836|2502|38|38|2080|453|28|6|3|2|356|969|6|17|2|3|400|1080|4|15|1|2|0|0|0|0|0|0
D|K|20160606|NGL|10|8|11649|15017|73|75|3209|6544|27|32|3|3|6538|5873|26|19|6|4|1902|2600|20|24|6|6|0|0|0|0|0|0
D|K|20160606|NGS|2|2|81|178|3|5|31|45|2|1|2|1|50|133|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NGVC|1|3|814|1547|7|17|418|1147|6|12|1|1|396|400|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NHC|3|4|909|404|10|6|300|300|3|4|1|3|609|104|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NHTC|6|5|3418.5161|2846|35|19|1360|683|11|6|3|2|1858.5161|2163|22|13|6|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160606|NIHD|3|6|2776|2627.9565|28|26|1917|2227.9565|19|22|2|4|0|200|0|2|0|1|859|200|9|2|1|1|0|0|0|0|0|0
D|K|20160606|NILE|5|5|1000|585|13|12|448|327|5|5|3|2|552|258|8|7|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NJR|6|9|2993|2591|60|49|2098|850|49|13|4|3|364|548|5|8|3|6|531|1193|6|28|3|6|0|0|0|0|0|0
D|K|20160606|NK|7|10|2188|3266.3889|34|41|945|1345.3889|13|18|2|4|951|698|19|8|5|5|292|1223|2|15|2|5|0|0|0|0|0|0
D|K|20160606|NKA|0|2|0|5590|0|11|0|5090|0|10|0|2|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|K|20160606|NKTR|12|13|14586|8848|158|114|6397|3854|68|46|7|6|1200|600|11|6|5|3|6989|4394|79|62|9|8|0|0|0|0|0|0
D|K|20160606|NLNK|12|12|6489|7465|68|110|3065|2964|28|52|6|7|3090|2895|33|43|10|9|234|1506|6|14|4|4|0|0|0|0|0|0
D|K|20160606|NLS|3|3|1555|1932|19|10|712|101|9|2|2|1|743|1700|9|5|3|2|100|131|1|3|1|2|0|0|0|0|0|0
D|K|20160606|NLST|1|1|200|200|1|1|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NMBL|11|6|10730|11924.4|84|100|7286|8024.4|51|61|7|4|915|1200|8|12|3|3|2329|2700|23|27|7|4|200|0|2|0|1|0
D|K|20160606|NMFC|4|1|700|100|5|1|700|0|5|0|4|0|0|0|0|0|0|0|0|100|0|1|1|1|0|0|0|0|0|0
D|K|20160606|NMIH|3|4|3535|3823|37|43|2836|822|30|12|3|2|300|500|3|5|2|3|399|2501|4|26|1|3|0|0|0|0|0|0
D|K|20160606|NMM|5|7|3271|9409|25|52|0|6779|0|28|0|5|0|100|0|1|0|1|3271|2530|25|23|5|3|0|0|0|0|0|0
D|K|20160606|NMRX|0|4|0|467|0|8|0|139|0|2|0|1|0|228|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|NNA|7|9|6727|6693.8197|46|57|5100|1023.8197|32|11|4|6|127|0|1|0|1|0|1500|5670|13|46|2|4|0|0|0|0|0|0
D|K|20160606|NNBR|3|3|1098|2439|13|28|501|1034|6|10|3|2|597|802|7|9|2|2|0|603|0|9|0|1|0|0|0|0|0|0
D|K|20160606|NNI|4|4|406|390|14|5|126|100|2|1|1|1|280|290|12|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NNVC|3|3|300|900|3|3|200|700|2|1|2|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NOA|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NOG|6|7|12417.7368|9665.7273|70|87|10538|6920.7273|52|57|3|5|594.7368|500|6|6|4|3|1285|2245|12|24|3|6|0|0|0|0|0|0
D|K|20160606|NOMD|4|5|1571|1194|17|11|224|400|3|4|3|3|101|728|2|6|1|3|1246|66|12|1|1|1|0|0|0|0|0|0
D|K|20160606|NORD|5|3|2470|1069|28|16|600|553|6|8|3|2|1570|516|19|8|4|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160606|NOVT|3|0|3295|0|29|0|3195|0|28|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NP|2|3|63|553|3|8|3|12|1|1|1|1|60|438|2|5|2|2|0|103|0|2|0|1|0|0|0|0|0|0
D|K|20160606|NPK|2|2|305|24|4|2|10|0|1|0|1|0|295|24|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NPO|4|3|862|974|10|17|362|730|4|11|2|1|300|161|3|5|3|3|200|83|3|1|1|1|0|0|0|0|0|0
D|K|20160606|NPTN|6|7|6222|4777|61|43|3092|2966|33|23|4|3|1075|300|5|3|1|3|2055|1511|23|17|3|3|0|0|0|0|0|0
D|K|20160606|NR|5|3|12896|4629|47|43|11454|2599|35|28|2|2|300|500|2|5|2|2|1142|1530|10|10|3|2|0|0|0|0|0|0
D|K|20160606|NRIM|1|1|24|158|1|32|0|0|0|0|0|0|24|158|1|32|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NRP|4|3|1176.2293|914|8|11|547.2293|0|4|0|2|0|629|528|4|6|2|3|0|386|0|5|0|1|0|0|0|0|0|0
D|K|20160606|NRT|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|NS|8|11|5004|4645|79|54|2615|861|37|10|4|4|2289|3464|41|40|7|11|100|320|1|4|1|3|0|0|0|0|0|0
D|K|20160606|NSH|5|3|930|500|10|4|630|200|7|2|3|2|300|300|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NSIT|2|5|1495|1175|15|16|900|200|9|2|2|2|595|623|6|10|2|3|0|352|0|4|0|2|0|0|0|0|0|0
D|K|20160606|NSM|7|7|3562|5041|33|57|2246|1495|21|19|6|2|227|300|1|3|1|1|989|3246|10|35|4|6|100|0|1|0|1|0
D|K|20160606|NSP|7|5|2577|937|28|16|478|17|5|3|4|1|1595|620|17|9|4|5|504|90|6|1|3|1|0|210|0|3|0|1
D|K|20160606|NSR|7|4|5249|2128|54|26|3483|1321|32|17|4|3|893|110|10|2|3|2|873|697|12|7|3|3|0|0|0|0|0|0
D|K|20160606|NSTG|4|3|1342|1973|9|9|1342|230|9|3|4|1|0|1743|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NSU|6|5|11070|15585|45|68|7955|6653|24|32|4|1|270|3500|3|6|2|3|2845|5432|18|30|5|3|0|0|0|0|0|0
D|K|20160606|NTCT|8|7|16556|14970|172|180|12969|4106|125|54|4|3|1178|2300|13|23|4|4|2409|8399|34|101|6|5|0|165|0|2|0|1
D|K|20160606|NTEC|1|1|137|1918|1|1|0|0|0|0|0|0|137|1918|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NTGR|5|4|5878|2631|71|33|1644|1025|20|10|3|3|3334|1105|40|16|5|3|900|501|11|7|2|3|0|0|0|0|0|0
D|K|20160606|NTI|5|5|8806|5314|31|46|6662|1391|19|13|3|2|1444|1700|5|7|2|5|700|2223|7|26|4|4|0|0|0|0|0|0
D|K|20160606|NTK|1|3|100|318|1|4|0|100|0|1|0|1|100|218|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NTP|0|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NTRA|5|7|2441|2660|27|36|767|697|7|8|2|2|674|1136|10|19|5|5|300|827|3|9|2|3|700|0|7|0|1|0
D|K|20160606|NTRI|5|8|1478|2190|29|32|859|922|21|15|3|5|519|431|7|5|4|3|0|837|0|12|0|5|100|0|1|0|1|0
D|K|20160606|NTWK|2|2|800|2343.1111|4|4|0|0|0|0|0|0|800|2343.1111|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NURO|2|3|600|406|2|3|600|305|2|2|2|2|0|101|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NUS|10|9|4044|4577|59|54|1527|1668|22|21|4|5|1820|2214|29|25|9|6|697|695|8|8|3|3|0|0|0|0|0|0
D|K|20160606|NUTR|2|1|845|200|6|2|0|0|0|0|0|0|845|200|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NUVA|10|9|10012|3997|69|43|2959|785|25|8|3|2|5954|1690|33|19|9|8|1099|1522|11|16|6|6|0|0|0|0|0|0
D|K|20160606|NVCN|8|5|138977.0176|142017.4255|218|124|42502.0177|28764.4974|99|42|6|5|80368.9999|111752.9281|91|78|7|4|16106|1500|28|4|3|1|0|0|0|0|0|0
D|K|20160606|NVCR|11|11|6778|9675|51|97|1500|5841|16|57|6|8|3326|2134|15|24|6|6|1862|1700|19|16|4|3|90|0|1|0|1|0
D|K|20160606|NVDQ|2|6|767|1869|10|21|716|197|8|3|2|2|51|972|2|11|1|5|0|600|0|6|0|3|0|100|0|1|0|1
D|K|20160606|NVEC|2|0|350|0|2|0|0|0|0|0|0|0|350|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NVEE|3|4|1191|1614|13|19|386|26|4|1|1|1|670|1488|6|17|3|4|135|100|3|1|1|1|0|0|0|0|0|0
D|K|20160606|NVET|3|4|2400|1355|10|9|1000|0|5|0|2|0|1400|1155|5|7|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160606|NVFY|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NVGS|2|5|1848|3190|16|34|1348|2371|11|19|1|4|500|819|5|15|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NVIV|5|5|5690|2992|21|28|2640|682|7|8|2|1|3050|1610|14|12|5|5|0|700|0|8|0|2|0|0|0|0|0|0
D|K|20160606|NVLS|3|5|238|734|3|8|190|200|2|2|2|1|48|400|1|4|1|4|0|134|0|2|0|2|0|0|0|0|0|0
D|K|20160606|NVMI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NVRO|8|7|5001|9785|54|100|1917|4313|21|42|5|5|2984|4970|32|52|6|5|100|502|1|6|1|1|0|0|0|0|0|0
D|K|20160606|NVTA|2|3|1167|950|11|11|677|500|5|5|1|1|490|250|6|4|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160606|NWBI|9|7|9264|7277|96|68|6230|2925|63|22|4|3|778|700|7|7|3|2|2256|3552|26|38|5|6|0|100|0|1|0|1
D|K|20160606|NWBO|7|5|18475|1800|69|8|14430|100|47|1|5|1|1425|1300|9|5|5|4|2520|400|12|2|3|1|100|0|1|0|1|0
D|K|20160606|NWE|4|6|2338|2974|37|26|1198|1300|19|4|2|3|1040|1224|17|14|4|4|100|450|1|8|1|2|0|0|0|0|0|0
D|K|20160606|NWHM|2|1|533|45|9|2|333|0|7|0|1|0|200|45|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|NWN|4|5|2664|835|39|10|2114|160|29|3|4|2|550|575|10|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|NWPX|7|4|2475|405|24|5|1500|200|12|2|4|2|675|205|9|3|4|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160606|NWS|13|11|20387|23534|177|208|8322|8017|59|63|7|5|1701|2338|17|27|4|4|10364|13179|101|118|9|8|0|0|0|0|0|0
D|K|20160606|NWY|2|5|1542|1049|12|5|1542|649|12|2|2|2|0|0|0|0|0|0|0|400|0|3|0|3|0|0|0|0|0|0
D|K|20160606|NX|5|4|1624|2082|18|24|1400|980|15|11|4|3|200|302|2|4|2|1|24|800|1|9|1|2|0|0|0|0|0|0
D|K|20160606|NXST|6|8|1982|1584|25|22|605|465|6|6|2|3|1097|811|15|12|6|5|180|308|3|4|1|3|100|0|1|0|1|0
D|K|20160606|NXTM|9|10|6315|12206|69|136|3438|6944|41|80|4|7|927|3492|10|33|6|7|1950|1770|18|23|5|9|0|0|0|0|0|0
D|K|20160606|NYLD|4|4|1542|1214|14|15|871|633|7|8|1|2|571|271|6|3|3|3|100|310|1|4|1|2|0|0|0|0|0|0
D|K|20160606|NYLD A|3|2|1764|4272|22|46|1716|1580|20|18|2|1|48|480|2|5|2|2|0|2212|0|23|0|1|0|0|0|0|0|0
D|K|20160606|NYMT|14|12|20313|15874|164|132|9764|2845|69|21|13|6|1877|1694|10|13|4|5|8672|11335|85|98|8|10|0|0|0|0|0|0
D|K|20160606|NYMX|1|2|100|6100|1|3|0|5900|0|2|0|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160606|NYNY|5|1|1072|200|7|1|0|0|0|0|0|0|872|200|6|1|4|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|NYT|9|8|8177|7102.1053|83|68|5357|3460.1053|53|31|6|3|800|700|8|7|3|3|2020|2942|22|30|6|6|0|0|0|0|0|0
D|K|20160606|OA|8|6|5285|4372|45|49|3579|1297|28|12|5|2|1608|2275|16|29|6|4|98|800|1|8|1|2|0|0|0|0|0|0
D|K|20160606|OAK|11|11|9308|7978|59|74|1446|1115|8|14|4|6|7250|5673|42|51|9|8|612|1090|9|8|4|3|0|100|0|1|0|1
D|K|20160606|OB|5|1|2142|100|19|1|653|0|9|0|4|0|1489|100|10|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|OCFC|3|5|903|836|13|14|603|124|10|2|2|2|200|113|2|3|2|3|100|599|1|9|1|3|0|0|0|0|0|0
D|K|20160606|OCIP|2|4|201|700|2|7|1|200|1|2|1|2|200|300|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160606|OCLS|0|1|0|210|0|2|0|0|0|0|0|0|0|210|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|OCRX|5|4|2100|900|8|7|1400|100|6|1|4|1|700|800|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|OCUL|14|10|37761.8426|29990|340|193|12659.7|13673|77|40|11|6|21495.9405|9680|209|86|9|9|3406.2021|6337|52|64|5|4|200|300|2|3|1|1
D|K|20160606|OCX|3|1|405|580|6|3|204|480|3|2|3|1|201|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ODC|1|1|36|36|1|1|0|36|0|1|0|1|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|OEC|1|1|200|600|2|6|0|300|0|3|0|1|200|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|OESX|4|5|13142|6397|22|11|2000|5300|2|5|2|4|11142|1029|20|5|3|2|0|68|0|1|0|1|0|0|0|0|0|0
D|K|20160606|OFG|6|10|5562|10803|51|105|3563|4344|40|69|6|8|1599|1300|7|12|2|5|400|5159|4|24|1|7|0|0|0|0|0|2
D|K|20160606|OFIX|5|3|745|351|8|7|400|40|2|3|2|2|345|211|6|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|OFLX|3|0|753|0|6|0|0|0|0|0|0|0|753|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|OGEN|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1
D|K|20160606|OGS|5|10|2908|4649|36|43|1516|596|19|7|3|4|1192|3452|15|29|4|7|200|601|2|7|2|3|0|0|0|0|0|0
D|K|20160606|OHRP|2|1|300|410|3|4|200|250|2|3|2|1|100|160|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|OII|9|12|17649|13538|276|197|10550|5190|192|58|4|7|2166|1256|27|18|6|5|4837|6895|56|117|6|8|96|197|1|4|1|2
D|K|20160606|OIS|6|8|4893|2024|115|56|3141|811|76|18|4|3|957|552|31|17|4|4|700|556|7|16|3|5|95|105|1|5|1|2
D|K|20160606|OKSB|2|1|301|458|4|9|1|0|1|0|1|0|300|458|3|9|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|OLED|13|14|23157|13206|179|135|10853|2173.6448|57|24|7|5|10125|9377.3552|92|92|12|12|1860|1273|25|15|6|5|319|382|5|4|2|3
D|K|20160606|OLLI|13|13|10621|8669|119|71|2971|3207|34|26|6|6|5135|4485|58|34|10|10|2515|977|27|11|7|5|0|0|0|0|0|0
D|K|20160606|OMAM|3|3|1991|900|22|9|1371|200|15|2|2|2|620|100|7|1|3|1|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160606|OMCL|3|4|1108|647|12|10|750|81|7|2|3|1|358|301|5|5|2|2|0|265|0|3|0|3|0|0|0|0|0|0
D|K|20160606|OME|4|4|1795|546|18|9|800|282|8|5|1|1|995|263|10|3|4|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160606|OMED|8|6|7258|9506|63|89|3194|3523|26|25|5|6|3914|4331|35|46|7|4|150|1552|2|17|2|1|0|100|0|1|0|1
D|K|20160606|OMER|8|4|4169|1108|43|14|2022|301|19|4|3|1|1346|807|18|10|7|3|801|0|6|0|5|0|0|0|0|0|0|0
D|K|20160606|OMEX|0|4|0|799|0|21|0|698|0|2|0|2|0|100.4445|0|18|0|2|0|0.5555|0|1|0|1|0|0|0|0|0|0
D|K|20160606|OMF|7|8|3015|7321|42|95|1048|2738|16|34|4|4|1667|3008|23|43|6|7|200|1475|2|17|2|2|100|100|1|1|1|1
D|K|20160606|OMI|7|6|2774|2200|34|28|1280|738|19|12|5|3|594|300|6|3|3|2|900|1162|9|13|3|4|0|0|0|0|0|0
D|K|20160606|OMN|4|2|8472|238|21|2|3405|0|8|0|3|0|5014|0|12|0|2|0|0|238|0|2|0|2|53|0|1|0|1|0
D|K|20160606|ONB|9|7|16229|6174|136|65|11085|3464|87|40|5|4|1800|1100|18|10|4|3|3344|1610|31|15|6|3|0|0|0|0|0|0
D|K|20160606|ONCE|10|10|10618|6692|104|95|2488|2346|32|41|5|6|7297|4046|60|51|8|8|833|200|12|2|5|2|0|100|0|1|0|1
D|K|20160606|ONCS|5|3|1858|4896|18|16|889|1857|9|6|4|1|969|3000|9|9|4|2|0|39|0|1|0|1|0|0|0|0|0|0
D|K|20160606|ONDK|4|7|800|1704.5|6|23|600|1015.5|4|15|3|3|100|349|1|4|1|3|100|340|1|4|1|2|0|0|0|0|0|0
D|K|20160606|ONE|3|2|300|300|3|3|100|200|1|2|1|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|ONTY|13|14|105884.1223|75552.3334|274|217|68974.1223|42125|119|100|9|7|6335|13722|30|14|6|6|30575|19705.3334|125|103|8|10|0|0|0|0|0|0
D|K|20160606|ONVO|12|10|11257|7854|78|65|7359|3411|38|30|6|5|1434|2673|17|17|7|6|2464|1770|23|18|5|6|0|0|0|0|0|0
D|K|20160606|OOMA|3|1|621|150|8|3|163|100|3|2|2|1|458|0|5|0|2|0|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160606|OPB|4|5|612|1040|9|20|100|559|1|12|1|2|311|481|5|8|3|5|201|0|3|0|2|0|0|0|0|0|0|0
D|K|20160606|OPGN|1|2|200|43|1|3|0|0|0|0|0|0|200|43|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|OPHT|10|7|11558|9555|88|88|745|2497|10|27|4|5|9410|6658|61|56|10|7|1003|300|13|4|4|2|400|100|4|1|3|1
D|K|20160606|OPTT|9|9|67244.4468|43591|201|183|35183.4468|8160|67|40|4|4|30161|33683|116|125|9|8|1900|1648|18|17|2|4|0|100|0|1|0|1
D|K|20160606|OPWR|2|2|4988|6874|14|12|1474|874|6|2|1|1|2914|6000|7|10|2|1|600|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|OPXA|2|4|300|3963.4286|3|15|0|2363.4286|0|8|0|2|300|1600|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|OPY|3|3|493|174|8|3|100|0|1|0|1|0|393|100|7|1|3|1|0|74|0|2|0|2|0|0|0|0|0|0
D|K|20160606|ORA|6|3|3666|481.3333|17|10|1439|178.3333|7|4|2|2|2227|203|10|5|6|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|ORBC|3|5|2072|6681|24|41|1402|4883|17|36|2|3|670|1796|7|4|3|3|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160606|ORBK|7|6|3131|2526|37|25|1746|1748|20|16|3|3|600|207|7|3|3|2|785|571|10|6|4|3|0|0|0|0|0|0
D|K|20160606|ORIG|8|11|129718.4754|75924.8235|143|248|115099.4754|56779.8235|82|170|5|8|7251|2035|18|13|4|7|7368|17110|43|65|7|6|0|0|0|0|0|0
D|K|20160606|ORIT|3|4|1268|663|17|11|1168|172|16|2|3|1|0|53|0|2|0|2|100|438|1|7|1|3|0|0|0|0|0|0
D|K|20160606|ORMP|4|4|5834|2401|12|28|5500|0|8|0|4|0|334|1601|4|20|3|4|0|700|0|7|0|2|0|100|0|1|0|1
D|K|20160606|ORN|1|2|100|246|1|3|100|0|1|0|1|0|0|146|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|ORPN|2|3|210|1340|3|14|0|500|0|5|0|2|100|600|1|6|1|2|110|240|2|3|1|1|0|0|0|0|0|0
D|K|20160606|ORRF|1|1|34|18|1|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|34|0|1|0|1|0
D|K|20160606|OSB|0|1|0|800|0|3|0|800|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|OSBC|2|1|2300|200|13|2|0|100|0|1|0|1|2300|100|13|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|OSG|5|5|3914|17700|22|127|1000|11000|9|95|3|3|0|400|0|4|0|1|2914|6300|13|28|2|4|0|0|0|0|0|0
D|K|20160606|OSIR|3|5|464|835|6|12|164|200|2|3|2|2|100|371|2|6|1|3|200|264|2|3|1|1|0|0|0|0|0|0
D|K|20160606|OSIS|3|7|988|949|12|15|600|239|6|8|2|3|388|309|6|4|3|4|0|301|0|2|0|2|0|100|0|1|0|1
D|K|20160606|OSK|8|10|14418|6291|157|79|11095|2045|112|22|7|6|2818|2209|39|28|5|5|505|2037|6|29|3|7|0|0|0|0|1|0
D|K|20160606|OSTK|6|3|1117|1043|10|10|807|685|6|4|4|1|221|151|3|3|2|2|89|200|1|2|1|1|0|7|0|1|0|1
D|K|20160606|OSUR|6|4|4731|2350|51|25|3329|306|36|5|4|1|100|200|1|1|1|1|1302|1844|14|19|3|4|0|0|0|0|0|0
D|K|20160606|OTEL|1|1|120|74|1|1|0|0|0|0|0|0|0|74|0|1|0|1|120|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|OTIC|6|6|2818|1167|34|24|1498|306|15|8|3|3|1120|621|17|13|5|4|200|240|2|3|1|2|0|0|0|0|0|0
D|K|20160606|OTTR|4|2|1707|729|14|10|421|21|5|1|2|1|1286|408|9|5|4|2|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160606|OUTR|11|9|5366|5079|65|55|2484|794|29|9|5|1|2283|3412|30|38|8|8|599|773|6|7|4|4|0|100|0|1|0|1
D|K|20160606|OVAS|9|11|13070.25|11055|62|91|3358.5|4561|32|39|5|5|2307.75|3932|13|23|5|9|7404|2562|17|29|6|6|0|0|0|0|0|0
D|K|20160606|OVLY|2|0|101|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|OXBR|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|OXFD|2|2|200|1000|2|10|0|0|0|0|0|0|100|900|1|9|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160606|OXM|5|3|1522|2502|20|27|733|835|11|9|1|1|689|1567|8|17|5|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160606|OZM|6|4|8600|5395|43|48|6555|1691|27|12|2|2|345|200|4|2|2|1|1600|3504|11|34|5|3|100|0|1|0|1|0
D|K|20160606|OZRK|13|12|8937|5051|115|113|3886|2283|42|80|7|7|2709|1402|25|17|6|6|2342|1361|48|15|9|7|0|5|0|1|0|1
D|K|20160606|PACW|11|10|7908|5014|96|108|4839|2628|40|74|6|6|1217|1382|22|22|6|8|1852|1004|34|12|4|6|0|0|0|0|1|1
D|K|20160606|PAG|7|5|3593|4207|42|57|2150|1939|29|25|5|3|1133|1119|10|16|3|4|310|1149|3|16|3|3|0|0|0|0|0|0
D|K|20160606|PAHC|5|4|2953|2837|49|44|1781|1310|28|19|4|3|971|724|17|11|5|3|201|803|4|14|1|2|0|0|0|0|0|0
D|K|20160606|PAR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PARN|2|3|400|2457|3|3|0|0|0|0|0|0|200|2457|2|3|1|3|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|PARR|5|6|2785|2897|25|31|728|186|6|2|4|2|2057|2145|19|21|4|5|0|566|0|8|0|2|0|0|0|0|0|0
D|K|20160606|PATI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PATK|5|4|1971|1853|22|24|1292|1019|15|13|2|3|579|234|6|3|4|1|100|600|1|8|1|1|0|0|0|0|0|0
D|K|20160606|PAY|10|8|11201|11044.0476|97|78|7220|8984.0476|58|58|7|6|300|360|3|4|3|2|3581|1700|35|16|6|5|100|0|1|0|1|0
D|K|20160606|PAYC|8|7|6885|5301|52|56|1931|1720|18|29|2|3|4043|3187|21|23|7|6|911|394|13|4|4|3|0|0|0|0|0|0
D|K|20160606|PB|12|8|11480|3128|140|65|6012|710|46|25|7|3|4216|1911|71|32|9|6|1252|507|23|8|4|3|0|0|0|0|0|0
D|K|20160606|PBFX|3|3|326|400|4|4|0|100|0|1|0|1|326|300|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PBH|6|5|1962|921|49|19|677|435|17|6|5|3|1185|133|31|8|4|2|100|353|1|5|1|4|0|0|0|0|0|0
D|K|20160606|PBHC|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PBI|9|7|8857|11473|103|121|5683|5002|70|64|6|3|500|1063|5|11|1|4|2674|5408|28|46|7|6|0|0|0|0|0|0
D|K|20160606|PBIB|1|2|100|755|1|2|0|700|0|1|0|1|100|55|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PBPB|3|8|1981|3564|21|43|968|1182|10|15|2|6|582|1112|7|12|3|5|431|1270|4|16|1|3|0|0|0|0|0|0
D|K|20160606|PBT|8|4|6392|5937|17|11|2144|5538|7|5|5|3|4048|301.4631|7|4|3|3|200|97.5369|3|2|1|1|0|0|0|0|0|0
D|K|20160606|PBYI|11|13|11023|16791|115|265|2972|5292|38|95|6|8|7646|8609|72|138|9|10|405|2648|5|29|4|8|0|242|0|3|0|2
D|K|20160606|PCBK|1|2|300|59|2|2|0|0|0|0|0|0|300|58|2|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160606|PCCC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PCH|6|8|3728|2013|43|72|1970|198|20|24|3|3|1358|1419|19|42|5|8|400|396|4|6|3|2|0|0|0|0|0|0
D|K|20160606|PCMI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PCRX|10|10|5741|6244|84|96|3079|1539|33|22|4|6|1561|3605|38|55|6|7|701|1000|9|18|6|3|400|100|4|1|1|1
D|K|20160606|PCTI|4|1|334|100|5|1|134|100|3|1|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160606|PCTY|7|5|3454|3171|48|34|1128|1454|21|17|3|3|1526|1217|17|11|6|3|700|500|9|6|3|1|100|0|1|0|1|0
D|K|20160606|PCYG|0|5|0|934|0|8|0|602|0|4|0|2|0|332|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PCYO|3|4|377|1627|4|4|300|1450|3|2|2|2|77|77|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|PDCE|13|10|7144|5848|136|95|3578|2057|76|36|8|6|2546|3073|46|51|8|7|1020|718|14|8|5|5|0|0|0|0|0|0
D|K|20160606|PDCO|12|5|6361|3830|129|54|1960|2158|66|34|6|4|950|595|21|7|7|4|3351|1077|41|13|7|3|100|0|1|0|2|0
D|K|20160606|PDEX|0|2|0|400|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20160606|PDFS|3|3|669|745|5|8|669|388|5|4|3|3|0|257|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|PDVW|6|4|2524|1042|16|12|547|0|6|0|3|0|1977|742|10|9|5|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160606|PEBO|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PEGA|2|4|1100|973|11|13|600|542|6|8|2|4|500|81|5|1|2|1|0|350|0|4|0|2|0|0|0|0|0|0
D|K|20160606|PEGI|7|7|9093|5353|72|64|5826|1956|52|24|4|3|2067|874|9|12|3|3|1200|2523|11|28|4|5|0|0|0|0|0|0
D|K|20160606|PEIX|10|7|8799.5714|17242|67|111|5840.5714|7938|34|69|4|4|1258|6216|12|16|4|6|1701|3088|21|26|7|5|0|0|0|0|0|0
D|K|20160606|PEN|11|11|14724|19818|68|216|9344|1799|15|18|6|5|4480|11610|46|130|8|7|900|6209|7|65|3|6|0|200|0|3|0|1
D|K|20160606|PENN|6|11|18742|17358|142|158|11258|8120|83|82|3|6|1964|1000|15|10|4|3|5520|7152|44|58|5|7|0|1086|0|8|0|2
D|K|20160606|PER|1|3|600|1900|3|18|600|1100|3|11|1|2|0|100|0|1|0|1|0|700|0|6|0|2|0|0|0|0|0|0
D|K|20160606|PERF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PERI|2|7|2500|6203|6|11|100|1300|1|5|1|3|2400|4103|5|3|1|2|0|800|0|3|0|3|0|0|0|0|0|0
D|K|20160606|PERY|2|2|1314|356|7|5|214|127|3|2|1|1|1100|229|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PES|9|8|18008|13584|51|80|7975|11395|25|58|4|4|7999|162|12|2|5|2|2034|2027|14|20|6|6|0|0|0|0|0|0
D|K|20160606|PESI|2|4|600|810|3|9|0|0|0|0|0|0|200|510|2|6|2|3|400|300|1|3|1|1|0|0|0|0|0|0
D|K|20160606|PETS|4|5|2215|1435|24|17|1488|533|14|5|2|3|727|25|10|3|3|2|0|877|0|9|0|2|0|0|0|0|0|0
D|K|20160606|PETX|7|8|6682|5147|49|53|5092|2321|34|20|4|3|690|1755|4|12|3|4|900|1071|11|21|2|4|0|0|0|0|0|0
D|K|20160606|PFBC|1|3|1100|411|10|7|800|170|6|1|1|1|300|241|4|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PFBI|1|1|147|100|2|1|47|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PFBX|1|0|445|0|7|0|0|0|0|0|0|0|284|0|5|0|1|0|161|0|2|0|1|0|0|0|0|0|0|0
D|K|20160606|PFGC|5|3|656|400|10|5|94|100|3|1|2|1|562|200|7|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|PFIN|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PFMT|0|1|0|300|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160606|PFNX|9|2|3689|225|34|3|1500|0|14|0|6|0|1457|225|16|3|7|2|732|0|4|0|2|0|0|0|0|0|0|0
D|K|20160606|PFPT|10|10|7646|9466|88|116|2237|4072|29|52|4|5|4009|4019|46|47|7|8|1300|1339|12|16|6|6|100|36|1|1|1|1
D|K|20160606|PFS|2|1|657|303|6|4|457|203|4|3|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PFSI|3|3|457|174|6|4|137|0|3|0|1|0|320|174|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PFSW|3|4|600|840|6|12|0|120|0|3|0|2|400|320|4|5|2|3|200|400|2|4|1|2|0|0|0|0|0|0
D|K|20160606|PGC|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PGEM|4|2|8904|398|24|7|6234|200|10|2|3|1|2470|198|12|5|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160606|PGLC|5|3|3100|608|16|6|1915|408|7|4|3|2|305|100|2|1|2|1|880|100|7|1|3|1|0|0|0|0|0|0
D|K|20160606|PGND|6|5|2340|2281|31|35|1404|551|16|9|2|1|833|808|13|14|4|4|103|922|2|12|2|3|0|0|0|0|0|0
D|K|20160606|PGNX|8|9|12493.6511|4231|124|56|7975.6511|2516|62|28|5|7|216|115|13|11|2|1|4302|1600|49|17|5|7|0|0|0|0|0|0
D|K|20160606|PGTI|4|5|2236|781|22|18|1836|585|18|15|2|3|300|14|3|1|3|1|100|182|1|2|1|2|0|0|0|0|0|0
D|K|20160606|PHH|4|6|2560|5945|32|71|2060|1942|27|29|3|3|400|744|4|7|3|4|100|3259|1|35|1|4|0|0|0|0|0|0
D|K|20160606|PHII|2|2|276|600|3|6|0|200|0|2|0|1|100|400|1|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PHIIK|3|3|440|341|5|5|340|176|4|3|2|2|100|165|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PHX|6|4|4006|616|10|8|500|200|2|2|1|2|3506|401|8|5|6|3|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160606|PICO|5|2|2220|400|11|4|1219|300|7|3|3|1|701|100|2|1|2|1|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160606|PINC|5|9|3924|3138|51|37|1567|599|20|8|2|4|1494|1839|22|22|4|5|763|700|8|7|3|4|100|0|1|0|1|0
D|K|20160606|PIP|0|2|0|800|0|5|0|800|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PIRS|0|2|0|5250|0|12|0|3850|0|9|0|2|0|1400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PJC|3|4|658|735|19|11|322|424|9|6|1|2|336|211|10|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|PJT|2|5|111|900|3|10|100|300|1|4|1|3|11|400|2|4|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160606|PKD|4|7|24776|10982|35|39|19867|3522|21|19|2|5|3900|2000|3|5|2|2|1009|5460|11|15|3|6|0|0|0|0|0|0
D|K|20160606|PKE|4|1|2143|700|12|2|1|500|1|1|1|1|2142|200|11|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PKG|11|9|7044|6503|84|84|2151|2197|28|25|5|5|2926|1798|28|23|4|4|1967|2408|28|35|7|6|0|100|0|1|0|1
D|K|20160606|PKOH|4|4|1513|1499|10|9|1009|183|4|2|2|1|504|1216|6|6|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|PLAB|7|4|10959|716|48|12|10001|309|32|4|4|2|100|105|1|3|1|2|858|302|15|5|5|2|0|0|0|0|0|0
D|K|20160606|PLAY|12|10|13845.0747|10278|146|106|4974.8747|3827|54|24|8|7|7391.2|3993|73|53|9|5|1479|2458|19|29|7|3|0|0|0|0|0|0
D|K|20160606|PLCE|10|10|5920|7334|80|84|2740|4452|33|46|5|7|1840|1905|30|25|8|7|1293|877|16|12|4|5|47|100|1|1|1|1
D|K|20160606|PLCM|9|8|15797|9169|107|88|10438|2480|64|25|5|3|1600|1000|10|11|4|3|3759|5689|33|52|5|6|0|0|0|0|0|0
D|K|20160606|PLG|5|6|16455|6958.6138|34|29|13470|3299.6138|23|17|3|4|2885|492|10|5|4|3|100|3167|1|7|1|4|0|0|0|0|0|0
D|K|20160606|PLKI|6|5|2295|1428|30|29|420|101|10|2|2|1|1873|1027|18|21|5|4|2|300|2|6|1|2|0|0|0|0|0|0
D|K|20160606|PLM|3|2|4721|119|12|2|2400|0|1|0|1|0|2321|119|11|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PLNT|4|5|3855|2527.5|39|18|965|2427.5|11|17|2|5|1990|100|19|1|3|1|900|0|9|0|2|0|0|0|0|0|0|0
D|K|20160606|PLOW|4|3|991|1037|13|11|740|217|9|4|3|2|192|820|2|7|2|2|59|0|2|0|2|0|0|0|0|0|0|0
D|K|20160606|PLPM|5|4|1278|5495|9|45|300|4601|1|35|1|3|200|200|2|2|2|1|778|694|6|8|3|2|0|0|0|0|0|0
D|K|20160606|PLT|2|4|1681|1955|17|26|640|567|8|14|2|1|1030|990|8|7|2|3|11|398|1|5|1|3|0|0|0|0|0|0
D|K|20160606|PLUG|5|7|38053|62164|49|47|29953|58039|34|20|3|5|0|0|0|0|0|0|8100|4125|15|27|5|4|0|0|0|0|0|0
D|K|20160606|PLUS|4|5|920|320|7|6|620|204|4|3|3|3|200|116|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|PLXS|6|13|15821|7958|87|99|6163|2796|36|33|3|6|9358|3372|47|43|6|8|300|1790|4|23|1|5|0|0|0|0|0|0
D|K|20160606|PMBC|1|2|100|205|1|4|0|0|0|0|0|0|100|105|1|2|1|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160606|PMC|5|9|6422|2951|76|33|4521|1000|53|9|3|4|1283|681|16|9|3|4|618|1270|7|15|3|4|0|0|0|0|0|0
D|K|20160606|PMD|2|0|140|0|4|0|0|0|0|0|0|0|140|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PMTS|3|3|1290.1621|7206|14|77|1251.5987|1105|11|13|2|2|38.5634|3148|3|32|2|2|0|2953|0|32|0|1|0|0|0|0|0|0
D|K|20160606|PN|1|3|4101|1201|4|14|101|0|2|0|1|0|4000|462|2|5|1|1|0|701|0|8|0|3|0|38|0|1|0|1
D|K|20160606|PNFP|7|7|4352|2073|61|25|1442|453|18|6|5|4|2370|1610|36|17|6|4|540|0|7|0|3|0|0|10|0|2|0|1
D|K|20160606|PNM|4|8|2930|930|28|19|2237|334|21|10|4|4|193|101|2|2|2|2|400|495|4|7|2|6|100|0|1|0|1|0
D|K|20160606|PNTR|6|4|1509|1229|13|14|100|0|1|0|1|0|1409|1129|12|13|6|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|PNX|1|2|58|258|1|3|58|0|1|0|1|0|0|200|0|2|0|2|0|58|0|1|0|1|0|0|0|0|0|0
D|K|20160606|PNY|4|5|1770|1293|50|13|1570|500|48|1|3|1|200|500|2|4|2|3|0|293|0|8|0|2|0|0|0|0|0|0
D|K|20160606|PODD|10|7|4594|2521|57|32|2554|1106|33|13|5|5|1043|754|14|11|9|3|500|661|5|8|2|4|497|0|5|0|2|0
D|K|20160606|POL|5|5|2874|1505|33|17|2144|205|25|3|4|3|630|500|7|5|4|2|100|800|1|9|1|1|0|0|0|0|0|0
D|K|20160606|POOL|5|4|3089|3052|33|45|1088|410|12|6|2|2|1801|1343|19|22|5|4|200|1299|2|17|1|1|0|0|0|0|0|0
D|K|20160606|POPE|1|0|18|0|2|0|0|0|0|0|0|0|18|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|POR|10|7|6482|6804|83|54|4199|2764|55|19|6|4|1142|775|13|10|5|4|1141|3265|15|25|4|4|0|0|0|0|0|0
D|K|20160606|POST|8|4|4445|4473|54|63|1402|2283|19|33|3|2|2256|1390|25|21|6|3|787|800|10|9|5|4|0|0|0|0|0|0
D|K|20160606|POWI|7|6|2259|691|26|12|1207|359|14|5|5|3|1052|332|12|7|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|POWL|2|2|207|150|9|3|200|0|2|0|1|0|7|150|7|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PPBI|5|5|2624|1795|28|26|932|654|13|9|3|2|1400|870|12|11|4|4|292|271|3|6|2|1|0|0|0|0|0|0
D|K|20160606|PPP|9|5|63502.3|26839|60|74|42069.3|22895|30|49|8|3|17433|100|6|1|2|1|4000|3344|24|23|6|5|0|500|0|1|0|1
D|K|20160606|PRA|1|4|339|388|5|6|239|200|4|2|1|2|0|159|0|3|0|3|100|29|1|1|1|1|0|0|0|0|0|0
D|K|20160606|PRAA|8|10|5183|7911|53|86|1801|2508|19|29|5|8|2479|3213|25|34|7|8|803|2090|8|22|2|6|100|100|1|1|1|1
D|K|20160606|PRAH|8|6|2599|2853|36|46|1535|761|23|16|5|4|864|714|11|13|4|5|200|1378|2|17|1|1|0|0|0|0|0|0
D|K|20160606|PRCP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PRFT|4|5|5015|746|25|15|1959|236|10|6|4|2|3056|479|15|8|2|4|0|31|0|1|0|1|0|0|0|0|0|0
D|K|20160606|PRGS|5|4|1863|963|24|13|1196|201|14|2|3|2|518|401|8|5|5|3|149|261|2|5|2|3|0|100|0|1|0|1
D|K|20160606|PRGX|4|3|865|901|5|12|100|281|1|5|1|2|500|620|1|7|1|2|265|0|3|0|2|0|0|0|0|0|0|0
D|K|20160606|PRI|7|3|1481|1944|23|27|531|642|9|9|2|1|854|1302|13|18|6|3|96|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|PRIM|6|7|4181|8762|49|115|1287|1454|16|18|3|4|2367|5131|27|67|4|5|527|2177|6|30|3|3|0|0|0|0|0|0
D|K|20160606|PRK|1|3|726|152|1|4|726|0|1|0|1|0|0|152|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PRLB|6|10|2127|4180|29|53|302|1029|5|13|3|4|1524|3051|20|39|6|8|301|100|4|1|2|1|0|0|0|0|0|0
D|K|20160606|PRMW|1|2|516|1444|4|11|116|1309|2|8|1|1|400|117|2|2|1|2|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20160606|PRO|6|4|2368|1700|26|21|1012|200|11|2|4|1|1356|994|15|13|6|2|0|506|0|6|0|3|0|0|0|0|0|0
D|K|20160606|PROV|2|2|200|163|2|3|100|10|1|1|1|1|100|53|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|PRPH|2|1|200|25|2|1|0|0|0|0|0|0|100|25|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|PRQR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PRSC|3|3|1263|66|5|3|23|46|2|1|1|1|1240|20|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PRSS|2|2|200|301|2|4|0|0|0|0|0|0|200|201|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|PRTA|10|10|9686|5187|63|65|371|1039|9|17|3|3|9034|4048|49|46|9|9|181|100|3|2|3|1|100|0|2|0|1|0
D|K|20160606|PRTK|8|3|4636|766|36|5|2568|100|20|1|5|1|1968|666|15|4|7|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|PRTO|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PRTS|8|8|9197.6977|17720|61|84|2911.5814|10132|23|23|4|3|5546.1163|4394.65|32|25|7|4|740|3193.35|6|36|3|5|0|0|0|0|0|0
D|K|20160606|PRTY|4|4|2220|1098|16|13|963|778|8|9|2|2|1157|220|7|3|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160606|PRXL|9|3|3003|2579|34|42|1611|1031|16|23|5|1|864|768|12|11|7|3|428|380|5|4|3|2|100|400|1|4|1|1
D|K|20160606|PSDV|3|6|1686|8180|8|19|886|4505|3|7|2|3|0|3392|0|9|0|5|800|283|5|3|1|2|0|0|0|0|0|0
D|K|20160606|PSG|6|7|5381|11316.6667|35|69|2638|10071.6667|19|57|3|6|100|0|1|0|1|0|2643|1245|15|12|3|3|0|0|0|0|0|0
D|K|20160606|PSIX|3|1|440|388|6|4|0|100|0|1|0|1|428|188|5|2|3|1|12|100|1|1|1|1|0|0|0|0|0|0
D|K|20160606|PSMT|5|4|1149|892|19|12|184|405|3|5|2|3|865|487|15|7|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|PSTB|3|4|922|751|12|8|102|300|2|3|1|1|398|0|4|0|2|0|422|451|6|5|1|3|0|0|0|0|0|0
D|K|20160606|PSTG|7|9|4480|5527|44|65|1205|2732|14|36|2|6|364|851|4|10|3|4|2911|1944|26|19|6|5|0|0|0|0|0|0
D|K|20160606|PSTI|1|3|200|800|1|7|0|400|0|3|0|3|0|200|0|2|0|1|200|200|1|2|1|1|0|0|0|0|0|0
D|K|20160606|PSXP|7|7|2757|7107|33|40|1366|1811|17|5|3|3|1191|4496|14|27|4|7|100|700|1|7|1|2|100|100|1|1|1|1
D|K|20160606|PTC|12|10|13969.201|4902|171|55|6132.201|2018|78|21|6|3|2553|605|28|7|6|5|5284|2279|65|27|8|4|0|0|0|0|0|0
D|K|20160606|PTIE|1|4|1700|790|2|5|1700|790|2|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PTLA|11|9|8284|6306|84|89|3776|1310|29|29|5|6|2944|2680|31|48|9|7|1164|1996|20|8|5|5|400|320|4|4|1|1
D|K|20160606|PTSI|2|4|180|738|3|12|40|100|1|1|1|1|140|638|2|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PTX|7|8|95438.7544|148054.8725|123|250|4107.7544|74162.8725|16|147|5|7|85508|69886|83|83|6|7|5823|3924|24|18|3|5|0|82|0|2|0|2
D|K|20160606|PTXP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PUB|2|2|400|157|4|4|200|27|2|2|1|1|200|130|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PVG|10|10|15109|25139|110|147|8870|14950|65|92|6|3|711|1632|8|14|4|5|5428|8557|36|41|7|7|100|0|1|0|1|0
D|K|20160606|PVTB|9|13|10653|10044|164|207|6502|4459|79|107|5|7|2612|3147|61|66|7|9|1439|2413|23|33|4|7|100|25|1|1|1|1
D|K|20160606|PWOD|3|1|202|1|5|1|160|0|2|0|1|0|42|1|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PWX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PXLW|4|5|3387|4018|13|24|1575|3296.0084|4|5|3|3|1712|321.5714|8|13|2|2|100|400.4202|1|6|1|3|0|0|0|0|0|0
D|K|20160606|PXS|0|3|0|302|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|2|0|1|0|1
D|K|20160606|PZG|3|1|467|400|4|3|167|400|1|3|1|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|PZN|2|4|790|1665.789|8|20|0|1025.789|0|10|0|1|790|522|8|8|2|4|0|118|0|2|0|1|0|0|0|0|0|0
D|K|20160606|PZZA|9|8|6868|4096|82|54|3250|863|39|13|5|3|3502|2533|41|33|7|8|116|600|2|7|2|4|0|100|0|1|0|1
D|K|20160606|QADA|2|2|105|285|3|3|105|0|3|0|2|0|0|285|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|QCRH|3|2|2349|179|16|2|1713|0|11|0|3|0|636|179|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|QDEL|4|5|2200|370|15|5|685|185|7|2|2|2|1430|185|7|3|4|3|85|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|QLGC|6|8|5078|9261|49|83|3470|4392|33|33|3|3|600|2800|6|29|3|3|1008|1969|10|20|5|4|0|100|0|1|0|1
D|K|20160606|QLIK|8|8|100502|65478|335|247|40815|27881|187|123|3|4|2701|3806|21|29|2|4|56986|33391|127|94|7|7|0|400|0|1|0|1
D|K|20160606|QLTI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|QLYS|6|4|4307.8824|2889|48|35|2427|566|26|6|4|2|1563.8824|1623|18|20|3|3|317|700|4|9|1|1|0|0|0|0|0|0
D|K|20160606|QNST|1|2|100|300|4|3|0|0|0|0|0|0|100|200|4|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|QSII|5|5|3081|4072|30|45|2182|1780|23|14|3|3|100|437|1|5|1|3|799|1855|6|26|3|4|0|0|0|0|0|0
D|K|20160606|QTNT|2|4|200|2272|2|9|0|500|0|1|0|1|200|1772|2|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|QTWO|5|2|2958|872|34|18|1785|613|22|14|3|2|1073|259|11|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|QUAD|7|6|10014|3859|50|60|6106|2055|24|29|3|3|3508|1159.5208|22|20|5|4|400|644.4792|4|11|3|3|0|0|0|0|0|0
D|K|20160606|QUIK|2|3|300|3700|3|3|0|3500|0|1|0|1|200|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160606|QUMU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|QUOT|6|4|37973|1708|73|19|35701|1004|43|12|3|1|1472|504|22|5|6|4|800|200|8|2|3|1|0|0|0|0|0|0
D|K|20160606|QURE|7|9|2364|2265|32|25|800|400|8|4|4|2|935|1283|17|15|5|6|629|400|7|4|3|3|0|0|0|0|0|0
D|K|20160606|R|13|8|8426|9526|126|146|3536|3541|54|49|8|5|4089|4884|63|79|10|7|801|1101|9|18|5|4|0|0|0|0|0|0
D|K|20160606|RAIL|5|4|1643|1236|22|14|837|278|4|3|1|2|703|658|16|8|4|2|103|300|2|3|2|2|0|0|0|0|0|0
D|K|20160606|RARE|12|11|19839|15363|146|179|5488|5913|43|68|8|7|13944|8202|98|95|10|11|400|1148|4|15|3|5|7|100|1|1|1|1
D|K|20160606|RATE|6|7|3107|3134|25|28|1407|1196|8|12|3|3|100|100|1|1|1|1|1600|1838|16|15|3|5|0|0|0|0|0|0
D|K|20160606|RAVE|1|5|176|1526|2|14|0|100|0|1|0|1|176|1195|2|10|1|5|0|231|0|3|0|1|0|0|0|0|0|0
D|K|20160606|RAVN|6|3|2585|1830|35|27|1269|370|19|5|3|3|1116|1030|14|12|5|1|200|430|2|10|2|1|0|0|0|0|0|0
D|K|20160606|RBA|4|2|5214|2606|52|25|2423|1216|28|13|3|2|1571|500|12|3|2|1|1220|790|12|8|3|2|0|100|0|1|0|1
D|K|20160606|RBC|6|6|2578|4331|44|60|806|1978|13|30|3|3|1212|1306|22|18|4|5|460|1047|7|12|2|3|100|0|2|0|1|0
D|K|20160606|RBCAA|2|2|121|200|2|2|21|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|RBCN|3|2|2357|2346|11|9|400|0|2|0|1|0|1957|2346|9|9|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|RCII|10|9|4823|20100|53|124|2410|5900|26|20|3|5|935|7105|12|35|6|4|1478|7095|15|69|6|6|0|0|0|0|0|0
D|K|20160606|RCKY|2|1|2200|431|2|7|0|331|0|6|0|1|2200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|RCMT|0|1|0|481|0|1|0|0|0|0|0|0|0|481|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|RCON|0|5|0|7285|0|11|0|800|0|3|0|3|0|6485|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|RDCM|3|2|335|1535|4|20|0|0|0|0|0|0|335|1035|4|10|3|2|0|500|0|10|0|1|0|0|0|0|0|0
D|K|20160606|RDEN|4|7|2142|1807|13|28|1612|924|5|17|3|5|258|783|4|10|2|5|272|0|4|0|1|0|0|100|0|1|0|1
D|K|20160606|RDI|1|0|500|0|5|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|RDNT|2|4|1264|1163|13|13|1264|103|13|1|2|1|0|1|0|1|0|1|0|1059|0|11|0|2|0|0|0|0|0|0
D|K|20160606|RDUS|12|13|9447|8346|122|148|1192|1725|25|40|4|6|7734|5242|88|100|10|10|521|1279|9|7|3|4|0|100|0|1|0|1
D|K|20160606|RDWR|2|3|600|509|5|7|100|100|1|2|1|1|400|409|3|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|RECN|4|4|1067|947|15|13|111|646|3|8|2|3|656|300|9|4|4|2|300|1|3|1|1|1|0|0|0|0|0|0
D|K|20160606|REED|1|5|1541|2150|1|7|1541|1829|1|3|1|3|0|321|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|REFR|0|2|0|300|0|5|0|100|0|3|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160606|REGI|6|7|11077|4124|88|38|9785|2571|74|24|3|3|300|200|2|2|2|2|992|1353|12|12|3|5|0|0|0|0|0|0
D|K|20160606|REI|4|4|1464|1599|13|22|1196|679|8|8|3|3|257|420|4|9|2|3|11|500|1|5|1|3|0|0|0|0|0|0
D|K|20160606|RELL|1|2|200|260|2|3|200|160|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|RELY|8|7|12362.3899|9505|86|51|3803.6832|2192|38|11|4|3|7736.7067|6643|36|32|7|7|822|670|12|8|1|2|0|0|0|0|0|0
D|K|20160606|REPH|0|1|0|35|0|1|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|RESN|3|3|3076|700|9|7|1776|100|6|1|1|1|1300|300|3|3|3|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160606|REV|8|2|2429|541|18|11|372|197|4|3|3|1|2057|344|14|8|7|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|REX|5|3|633|310|9|6|206|0|3|0|2|0|427|310|6|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|REXI|3|5|1481|2478|16|21|1181|1927|13|18|2|3|100|451|1|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160606|RFIL|2|2|680|581|4|4|200|0|2|0|1|0|480|481|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|RFP|9|6|4564|5137|36|32|2260|1866|14|17|4|2|843|3069|11|11|3|4|1461|202|11|4|5|2|0|0|0|0|0|0
D|K|20160606|RGC|10|11|14661|10844|136|103|7581|7099|61|64|6|6|910|575|10|6|5|2|6170|3170|65|33|6|7|0|0|0|0|0|0
D|K|20160606|RGEN|8|10|3617|3932|68|73|1015|2080|12|42|3|7|1795|1052|32|23|6|6|807|800|24|8|6|2|0|0|0|0|0|0
D|K|20160606|RGLD|15|12|11299|6174|179|88|4082|559|62|8|7|4|5317|4169|93|60|13|10|1900|1012|24|14|8|6|0|434|0|6|0|5
D|K|20160606|RGLS|6|11|19313|18645.4766|125|140|16058|16362.4766|99|120|4|7|2000|1583|12|13|2|5|1255|700|14|7|2|4|0|0|0|0|0|0
D|K|20160606|RGNX|2|4|107|1464|7|10|102|975|3|6|1|3|5|489|4|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|RGR|11|8|7863|9126|75|102|3506|5250|26|50|6|5|3747|3176|42|43|8|7|610|400|7|6|5|1|0|300|0|3|0|2
D|K|20160606|RGS|5|2|698|346|7|4|620|300|6|3|4|1|78|0|1|0|1|0|0|46|0|1|0|1|0|0|0|0|0|0
D|K|20160606|RIBT|0|3|0|2600|0|6|0|2500|0|5|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|RIC|8|4|9379|6634|77|52|2460|4222|28|38|3|3|3149|2112|13|11|5|3|3770|300|36|3|6|3|0|0|0|0|0|0
D|K|20160606|RICK|0|3|0|652|0|6|0|200|0|2|0|1|0|452|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|RIGL|3|5|3978|1531|35|17|2500|245|20|6|2|2|100|54|1|1|1|1|1378|1232|14|10|1|4|0|0|0|0|0|0
D|K|20160606|RIGP|2|4|1405.7544|2186|14|27|409.3567|100|5|1|2|1|996.3977|1221|9|17|2|4|0|865|0|9|0|2|0|0|0|0|0|0
D|K|20160606|RILY|0|1|0|25|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|RKDA|2|2|200|420|2|2|200|0|2|0|2|0|0|420|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|RLGT|5|4|3111|5384|14|47|2300|4479|6|38|2|3|348|100|4|1|3|1|463|805|4|8|4|1|0|0|0|0|0|0
D|K|20160606|RLH|1|2|28|230|2|2|0|130|0|1|0|1|28|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|RLI|3|1|733|5|15|1|207|0|5|0|2|0|526|5|10|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|RLOC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|RM|2|5|2200|538|7|8|100|203|1|3|1|2|2100|335|6|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|RMAX|1|2|149|200|2|2|49|100|1|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|RMBS|7|9|10595|6382|80|69|7751|2099|51|24|3|4|313|699|4|7|2|5|2531|3584|25|38|5|7|0|0|0|0|0|0
D|K|20160606|RMCF|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|RMGN|0|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|RMP|4|2|1183|1362|13|13|110|516|3|9|3|2|846|846|6|4|4|2|227|0|4|0|3|0|0|0|0|0|0|0
D|K|20160606|RMR|0|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|RMTI|7|7|5368|5229|27|38|4002|3062|13|15|3|4|700|1467|7|16|3|6|666|700|7|7|3|2|0|0|0|0|0|0
D|K|20160606|RNET|2|5|2681|2279|25|29|2253|520|19|6|2|2|428|1157|6|16|1|4|0|602|0|7|0|2|0|0|0|0|0|0
D|K|20160606|RNG|4|4|2659|1888|23|25|1242|1278|7|18|3|2|532|300|7|3|2|2|885|310|9|4|1|3|0|0|0|0|0|0
D|K|20160606|RNR|5|4|730|335|14|7|312|66|6|2|3|2|418|269|8|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|RNST|6|5|2561|1010|39|12|532|10|9|2|4|1|1529|800|24|8|5|4|500|200|6|2|2|2|0|0|0|0|0|0
D|K|20160606|RNWK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ROCK|6|8|4011|1573|37|22|2442|401|18|5|4|3|1167|972|13|13|4|6|402|200|6|4|1|3|0|0|0|0|0|0
D|K|20160606|ROG|3|3|484|665|5|11|100|314|1|5|1|3|299|251|3|4|2|1|85|100|1|2|1|1|0|0|0|0|0|0
D|K|20160606|ROIAK|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|ROIC|7|7|11603|10867|106|115|9579|2891|83|38|5|5|1275|883|15|9|4|3|749|7093|8|68|4|4|0|0|0|0|0|0
D|K|20160606|ROKA|1|2|100|400|1|2|0|0|0|0|0|0|100|400|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ROLL|7|5|1304|1371|16|23|596|329|8|5|2|2|708|624|8|11|7|4|0|418|0|7|0|2|0|0|0|0|0|0
D|K|20160606|ROSG|1|3|200|1448|2|8|0|1325|0|7|0|2|0|123|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160606|ROVI|6|10|12579|14344|115|143|7376|3316|58|36|3|3|2501|2235|27|23|3|7|2702|8693|30|83|5|9|0|100|0|1|0|1
D|K|20160606|ROYT|1|1|100|277|1|1|100|277|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|RP|8|5|17042|4694|144|48|6735|1783|60|22|5|3|8902|1974|59|19|6|3|1405|937|25|7|3|3|0|0|0|0|0|0
D|K|20160606|RPD|7|5|6234|841|49|9|987|241|16|3|5|2|4640|300|24|3|5|2|607|300|9|3|2|3|0|0|0|0|0|0
D|K|20160606|RPTP|10|7|8982|13302|87|95|7175|4879|70|24|8|3|1419|4019|13|21|4|4|388|4204|4|48|4|5|0|200|0|2|0|2
D|K|20160606|RPXC|4|5|1569|3166.6667|22|43|1549|1084.6667|21|19|3|2|0|200|0|2|0|2|20|1882|1|22|2|4|0|0|0|0|0|0
D|K|20160606|RRD|10|11|10042|9104.7143|97|86|2373|3309.7143|20|35|5|7|1300|580|13|6|3|1|6069|5215|61|45|7|7|300|0|3|0|2|0
D|K|20160606|RRGB|9|3|1542|709|23|10|255|359|6|5|2|3|1074|350|13|5|6|2|113|0|3|0|2|0|100|0|1|0|1|0
D|K|20160606|RRMS|5|7|9272.2821|5464|39|46|3596|2139|12|19|2|2|5476.2821|3125|25|25|5|5|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160606|RRTS|4|7|4603|3955|20|46|4103|1569|15|20|3|5|400|1386|4|15|1|3|100|1000|1|11|2|3|0|0|0|0|0|0
D|K|20160606|RS|7|5|3099|5265|41|81|2149|606|30|21|5|3|517|1217|6|19|4|3|433|3355|5|40|1|2|0|87|0|1|0|1
D|K|20160606|RSPP|11|9|4744|4852|73|79|2461|3401|42|62|6|8|868|1081|9|11|3|5|1415|370|22|6|7|2|0|0|0|0|0|0
D|K|20160606|RST|4|4|694|529|5|9|394|0|2|0|2|0|300|329|3|7|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160606|RSTI|4|8|5785|4731|89|55|1455|1722|17|25|4|4|1630|1209|17|13|2|5|2600|1800|54|17|2|4|100|0|1|0|1|0
D|K|20160606|RSYS|5|4|3949|1856|12|20|3890|656|9|8|5|1|59|0|3|0|1|0|0|1200|0|12|0|3|0|0|0|0|0|0
D|K|20160606|RT|4|3|1665.1176|1408|18|15|1165.1176|648|13|7|4|2|0|0|0|0|0|0|500|760|5|8|1|2|0|0|0|0|0|0
D|K|20160606|RTEC|4|3|2729|1488|19|17|2229|1387|14|15|1|1|300|0|3|0|2|0|200|101|2|2|1|2|0|0|0|0|0|0
D|K|20160606|RTIX|5|3|1944|1300|19|16|1471|500|13|4|4|1|200|300|2|3|1|2|273|500|4|9|2|2|0|0|0|0|0|0
D|K|20160606|RTK|6|3|15395|1386|30|15|10006|204|21|3|6|2|4997|500|6|5|3|1|392|682|3|7|3|3|0|0|0|0|0|0
D|K|20160606|RTRX|11|12|6278|8950|68|119|2914|1536|37|20|8|7|2871|3266|25|49|6|8|493|4139|6|49|3|6|0|9|0|1|0|1
D|K|20160606|RUBI|5|7|2538|4941|24|52|1415|2525|14|27|3|3|442|316|4|4|2|2|681|2100|6|21|2|3|0|0|0|0|0|0
D|K|20160606|RUN|6|8|2840|6490.3333|18|69|1000|1673.3333|9|21|3|3|0|867|0|8|0|4|1840|3950|9|40|4|5|0|0|0|0|0|0
D|K|20160606|RUSHA|5|6|877|1351|18|18|212|431|4|5|2|2|665|700|14|10|4|5|0|220|0|3|0|2|0|0|0|0|0|0
D|K|20160606|RUSHB|1|0|199|0|2|0|199|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|RUTH|3|4|4651|2507|43|22|4050|732|37|8|3|1|301|225|3|4|2|2|300|1550|3|10|2|3|0|0|0|0|0|0
D|K|20160606|RVNC|5|6|2838|1512|50|22|1061|710|25|8|3|2|1460|602|21|12|3|5|200|100|2|1|1|1|117|100|2|1|1|1
D|K|20160606|RWLK|3|5|4372|2152|7|14|4172|755|5|5|2|3|200|1397|2|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|RXDX|8|6|3662|3375|36|20|1499|1561|15|12|2|3|1063|1799|10|7|6|5|1100|15|11|1|2|1|0|0|0|0|0|0
D|K|20160606|RXN|5|5|10933|2721|122|30|6137|2621|68|29|2|5|2511|0|29|0|4|0|2285|100|25|1|2|1|0|0|0|0|0|0
D|K|20160606|RYAM|4|7|6829|3857|40|47|5934|1090|30|13|3|2|711|1202|8|17|3|6|184|1565|2|17|2|3|0|0|0|0|0|0
D|K|20160606|RYI|12|7|6381|5999|67|44|1570|3280|14|19|4|2|3211|1028|39|12|10|5|1500|1400|13|10|5|3|100|291|1|3|1|2
D|K|20160606|SA|6|6|5487|10358|44|79|3369|6903|20|48|2|4|100|1265|1|8|1|2|1918|1890|22|20|6|5|100|300|1|3|1|3
D|K|20160606|SAAS|4|5|49738|25032|77|80|6161|8043|39|27|2|1|1230|1030|5|11|2|2|42347|15959|33|42|4|3|0|0|0|0|0|0
D|K|20160606|SAEX|2|2|3200|500|9|2|0|0|0|0|0|0|3200|400|9|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|SAFM|10|11|10572|8281.3333|117|98|2797|2586|31|36|5|5|5443|3894.3333|60|43|9|8|2032|1401|23|14|7|6|300|400|3|5|1|3
D|K|20160606|SAFT|5|3|1102|345|18|4|200|0|2|0|2|0|902|345|16|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SAGE|8|9|4529|5952|54|75|1939|1810|23|23|3|5|2390|3542|29|46|6|9|200|600|2|6|1|3|0|0|0|0|0|0
D|K|20160606|SAH|4|3|3276|1931|31|22|3176|743|30|9|4|2|100|0|1|0|1|0|0|1188|0|13|0|2|0|0|0|0|0|0
D|K|20160606|SAIA|5|3|1563|1674|19|23|342|262|5|5|3|2|1220|1036|13|13|5|3|1|376|1|5|1|1|0|0|0|0|0|0
D|K|20160606|SAIC|4|4|1243|725|16|12|608|509|7|9|2|4|635|116|9|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|SAL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|SALE|6|6|5842|5315.5947|37|60|4859|1725.5947|29|21|4|3|500|300|3|3|2|1|483|3290|5|36|3|5|0|0|0|0|0|0
D|K|20160606|SALM|3|2|456|234|4|2|100|234|1|2|1|2|356|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SALT|7|5|1178|1933|10|17|500|1133|4|13|3|2|0|100|0|1|0|1|678|0|6|0|4|0|0|700|0|3|0|3
D|K|20160606|SAM|8|6|6010|3482|69|43|2329|1317|27|16|3|2|3118|2065|35|26|6|6|563|100|7|1|4|1|0|0|0|0|0|0
D|K|20160606|SAMG|1|2|100|169|1|2|0|0|0|0|0|0|100|169|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SAND|8|8|21677.4|19339|117|114|12299.4|11217|47|56|6|5|2960|2275|24|13|4|3|6418|5847|46|45|5|6|0|0|0|0|0|0
D|K|20160606|SANM|7|8|12916|6228|72|38|7057|4758|57|19|4|4|5134|200|6|2|4|2|525|1070|7|15|4|4|200|200|2|2|2|2
D|K|20160606|SANW|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SAR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SASR|5|4|1504|458|25|6|719|0|13|0|4|0|785|161|12|3|5|3|0|297|0|3|0|2|0|0|0|0|0|0
D|K|20160606|SATS|5|5|1877|3634|22|51|1011|1243|9|16|3|3|564|1313|9|21|4|3|302|1078|4|14|3|4|0|0|0|0|0|0
D|K|20160606|SAUC|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SAVE|9|10|9913|12878.6639|96|164|4546|7381.6639|35|85|4|4|2706|2681|30|41|5|9|2555|2316|29|33|5|7|106|500|2|5|1|2
D|K|20160606|SBBP|1|2|365|1400|3|5|0|0|0|0|0|0|365|1400|3|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SBCF|4|3|1139|749|12|12|339|155|4|5|2|1|700|494|7|6|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160606|SBCP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|SBFG|0|3|0|885|0|13|0|0|0|0|0|0|0|875|0|12|0|3|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160606|SBGI|8|7|5811|2827.1464|53|35|2604|1097.1464|24|15|3|3|1702|515|11|7|5|5|1505|1215|18|13|5|3|0|0|0|0|0|0
D|K|20160606|SBR|4|4|5670|1701|14|19|100|0|1|0|1|0|5570|1501|13|17|4|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160606|SBRA|6|10|3531|6648.4554|43|71|2512|3592.4554|28|43|2|4|620|1407|8|11|5|5|399|1649|7|17|4|6|0|0|0|0|0|0
D|K|20160606|SBSI|4|7|3870|1178|25|20|466|512|9|7|3|3|3404|666|16|13|4|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SBY|5|3|4684|500|17|7|4417|100|12|1|4|1|167|200|4|3|2|2|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20160606|SCAI|6|4|1791|1361|27|19|597|600|10|6|2|1|1094|704|16|11|4|3|100|57|1|2|1|1|0|0|0|0|0|0
D|K|20160606|SCHL|4|5|715|964|9|11|413|611|5|6|3|2|302|253|4|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|SCHN|7|10|11963|2927|130|43|8101|1759|88|27|4|7|2824|762|29|9|4|4|1038|406|13|7|2|4|0|0|0|0|0|0
D|K|20160606|SCI|9|8|7678|9429|74|94|5178|3984|52|39|7|4|600|1100|6|11|2|3|1900|4345|16|44|5|5|0|0|0|0|0|0
D|K|20160606|SCL|4|1|671|200|7|2|371|200|4|2|2|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SCLN|5|6|4148|1923|54|27|2919|601|33|8|5|2|629|585|14|8|5|4|600|737|7|11|1|5|0|0|0|0|0|0
D|K|20160606|SCM|4|4|800|10275.4953|5|20|100|5244.4953|1|7|1|2|700|5031|4|13|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SCMP|11|7|4927|5070.821|56|62|2470|1490.821|31|18|6|4|1778|1656|21|16|8|5|679|1487|4|23|4|5|0|437|0|5|0|2
D|K|20160606|SCOR|9|6|7227|5266|79|71|1727|1089|22|16|5|4|4207|3248|42|42|8|4|1293|829|15|12|3|4|0|100|0|1|0|1
D|K|20160606|SCS|8|7|4543|3345|36|41|2538|1875|18|26|5|3|805|1170|9|10|5|1|1200|300|9|5|4|4|0|0|0|0|0|0
D|K|20160606|SCSC|3|5|1885|5711|19|57|731|1669|8|24|2|2|1153|3626|10|26|2|5|1|416|1|7|1|4|0|0|0|0|0|0
D|K|20160606|SCSS|5|5|3052|1816|41|22|2532|400|35|4|2|1|220|569|3|6|3|2|300|747|3|11|3|4|0|100|0|1|0|1
D|K|20160606|SCVL|4|3|5047|601.5025|46|6|2317|201|25|3|2|3|2530|400.5025|19|3|4|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160606|SCX|1|1|7|7|1|1|0|0|0|0|0|0|7|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SCYX|3|2|3162|1521|17|2|195|1521|1|2|1|2|2839|0|7|0|3|0|128|0|9|0|1|0|0|0|0|0|0|0
D|K|20160606|SDLP|6|6|48313.4896|33086.3333|68|116|20585.4896|24743.3333|56|78|2|3|27228|6147|9|21|3|4|500|2196|3|17|2|5|0|0|0|0|0|0
D|K|20160606|SDT|0|2|0|517|0|4|0|0|0|0|0|0|0|217|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160606|SEAC|3|4|856|552|7|6|756|200|6|2|2|1|0|0|0|0|0|0|100|352|1|4|1|3|0|0|0|0|0|0
D|K|20160606|SEAS|14|13|36587|66471.2144|290|452|20681|45106.2144|132|240|9|8|5800|9238|56|87|5|1|10106|12127|102|125|8|11|0|0|0|0|0|2
D|K|20160606|SEB|2|3|26|23|23|23|19|1|16|1|2|1|7|11|7|11|2|2|0|11|0|11|0|1|0|0|0|0|0|0
D|K|20160606|SEDG|8|10|6123.0226|11320.8384|53|85|2465.4286|5929.8384|20|36|6|6|2938.594|2751|24|19|5|7|596|2599|8|28|3|5|123|41|1|2|1|1
D|K|20160606|SEED|8|4|16460|28296.8889|94|63|5200|6048.8889|25|11|5|3|10860|19500|66|39|7|4|400|2748|3|13|2|3|0|0|0|0|0|0
D|K|20160606|SEM|10|10|6826|8213|72|82|4135|5703|50|54|4|5|438|700|3|8|3|4|2253|1810|19|20|6|8|0|0|0|0|0|0
D|K|20160606|SEMG|9|8|3280|4172|45|54|1659|641|21|8|3|2|1321|2431|21|29|8|8|300|1100|3|17|3|3|0|0|0|0|0|0
D|K|20160606|SEMI|5|2|1095|833|11|10|95|100|2|1|2|1|700|333|6|4|3|2|300|400|3|5|2|1|0|0|0|0|0|0
D|K|20160606|SENEA|1|1|100|6|1|1|100|0|1|0|1|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SF|7|7|4075|1557.8818|24|24|725|977.8818|6|17|2|4|2708|340|10|4|5|3|642|240|8|3|3|2|0|0|0|0|0|0
D|K|20160606|SFBS|2|3|1573|3043|17|40|700|596|8|11|2|2|873|1390|9|17|2|3|0|957|0|11|0|1|0|100|0|1|0|1
D|K|20160606|SFE|1|0|996|0|2|0|0|0|0|0|0|0|411|0|1|0|1|0|585|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|SFL|8|9|11843.273|11617|93|57|9294.4143|2306|66|22|5|5|132.8587|6473|2|6|2|3|2416|2838|25|29|4|5|0|0|0|0|0|0
D|K|20160606|SFLY|8|5|4944|3550|55|38|1620|1208|19|13|3|1|1701|1291|18|12|6|3|1623|1051|18|13|6|4|0|0|0|0|0|0
D|K|20160606|SFNC|5|4|736|779|12|14|320|449|5|9|2|4|416|330|7|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SFS|3|1|298|100|10|1|238|100|8|1|2|1|60|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SGBK|4|4|1461|1423|9|20|200|210|2|4|2|2|1161|669|5|8|3|4|100|544|2|8|1|1|0|0|0|0|0|0
D|K|20160606|SGC|6|2|366|200|8|2|212|0|4|0|3|0|154|200|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SGEN|12|15|12859|18504|223|375|2676|6773|44|148|4|7|5580|9858|114|206|9|11|4066|1338|56|15|8|8|537|535|9|6|3|1
D|K|20160606|SGI|6|7|4567|5404|36|32|3889|964|29|9|5|5|378|3392|4|10|4|3|200|1048|2|13|1|2|100|0|1|0|1|0
D|K|20160606|SGMA|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SGMO|10|10|29116.5044|22853.1746|135|237|26044.8377|15660.2222|97|169|7|7|1276.6667|2651.9524|12|27|3|5|1795|4541|26|41|5|7|0|0|0|0|0|0
D|K|20160606|SGMS|11|10|9143|12865.5512|80|99|6666|8760.5512|57|59|3|5|303|260|3|3|3|3|2174|3645|20|35|8|6|0|200|0|2|1|1
D|K|20160606|SGNT|10|6|24407.1657|7885.56|221|72|18890.2805|3105.56|149|22|6|3|4064.8852|3576|56|34|9|5|1452|1204|16|16|5|3|0|0|0|0|0|0
D|K|20160606|SGOC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SGRY|3|6|434|1239|6|16|134|0|2|0|1|0|286|638|3|9|2|5|14|601|1|7|1|3|0|0|0|0|0|0
D|K|20160606|SGU|0|1|0|95.8324|0|3|0|95.8324|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SHAK|15|8|10790|11831.7522|91|97|5100|3075|37|24|8|6|4390|6774.7522|41|53|9|7|1300|1982|13|20|4|3|0|0|0|0|0|0
D|K|20160606|SHBI|2|2|272|120|3|2|72|0|1|0|1|0|200|120|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SHEN|6|6|3986|2258|56|30|1424|1316|23|17|3|3|2136|606|26|9|6|3|426|136|7|2|3|1|0|200|0|2|0|1
D|K|20160606|SHLD|9|11|17603|16060|88|172|14807|6520|59|65|6|3|1842|4309|18|49|6|8|954|4931|11|55|4|7|0|300|0|3|0|2
D|K|20160606|SHLM|5|5|1586.6667|1888|17|35|240|203|3|5|1|2|747.6667|1577|8|25|5|5|299|108|3|5|2|3|300|0|3|0|2|0
D|K|20160606|SHLX|10|12|5969|12615|142|145|3792|5580|101|40|5|7|1502|2995|34|52|4|6|675|4040|7|53|4|7|0|0|0|0|0|0
D|K|20160606|SHOO|7|7|4232|1235|38|15|1889|635|20|8|4|4|1006|500|11|5|5|3|1337|100|7|2|3|1|0|0|0|0|0|0
D|K|20160606|SHOP|11|11|8663|10034|69|100|4437|2029|22|19|6|5|1906|4557|22|48|6|6|2320|3448|25|33|5|7|0|0|0|0|0|1
D|K|20160606|SHOR|6|5|6380|7634|54|74|5696|3694|45|31|4|3|384|787|5|8|2|1|300|3153|4|35|3|4|0|0|0|0|0|0
D|K|20160606|SHOS|1|2|100|189|1|2|0|189|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SHSP|1|1|633|100|3|1|0|0|0|0|0|0|633|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SIEN|7|5|2904.3333|4943|20|47|883.3333|3915|8|35|3|2|1413|703|6|7|5|3|608|325|6|5|4|2|0|0|0|0|0|0
D|K|20160606|SIGI|8|3|2868|1177|30|14|1088|347|8|5|3|1|1661|430|20|5|6|3|119|400|2|4|2|2|0|0|0|0|0|0
D|K|20160606|SIGM|5|6|12215|12044.3396|62|53|5980|8729|22|39|3|6|3308|2015.3396|6|5|3|3|2927|1300|34|9|3|3|0|0|0|0|0|0
D|K|20160606|SILC|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|SINA|9|10|5753|5347|73|69|3039|2054|36|26|3|4|1641|1975|23|28|6|8|700|1318|10|15|4|6|373|0|4|0|2|0
D|K|20160606|SITO|2|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SIX|9|7|4050|3660|53|50|1834|1083|26|19|4|1|1148|2008|14|21|4|5|983|369|12|7|5|3|85|200|1|3|1|1
D|K|20160606|SJI|7|5|3637|2764|46|38|2257|610|31|12|5|3|200|100|2|1|1|1|1180|2054|13|25|5|3|0|0|0|0|0|0
D|K|20160606|SJT|2|5|100|910|2|10|0|200|0|2|0|1|100|610|2|7|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|SJW|5|1|451|366|5|7|100|100|1|1|1|1|351|66|4|4|4|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160606|SKIS|2|2|159|301|4|5|149|101|2|2|1|1|10|100|2|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160606|SKUL|5|2|2033|1491|18|16|1133|91|12|2|3|1|200|300|2|3|2|2|700|1100|4|11|2|2|0|0|0|0|0|0
D|K|20160606|SKY|1|3|100|401|1|4|0|200|0|1|0|1|100|101|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|SKYW|4|8|3477|6585|30|33|2110|1731|15|9|3|3|1147|4434|13|15|3|5|220|312|2|6|2|3|0|108|0|3|0|2
D|K|20160606|SLAB|6|7|1534|1533|19|23|591|488|8|7|2|3|853|845|10|14|5|4|90|200|1|2|1|1|0|0|0|0|0|0
D|K|20160606|SLCA|13|16|31186|30207|416|348|13998|10336|213|137|6|10|6090|7178|76|57|9|9|10898|11993|125|147|12|12|200|700|2|7|2|4
D|K|20160606|SLGN|3|4|756|1681|11|19|556|881|9|12|2|3|100|776|1|6|1|3|100|24|1|1|1|1|0|0|0|0|0|0
D|K|20160606|SLP|4|2|2461|868.1416|9|3|1961|68.1416|6|1|2|1|500|700|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|SMBC|0|1|0|34|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0
D|K|20160606|SMCI|3|10|10041|4507|28|54|9129|1478|18|17|2|4|612|1021|7|12|3|4|300|2008|3|25|1|5|0|0|0|0|0|0
D|K|20160606|SMED|2|3|716|190|3|3|0|0|0|0|0|0|616|90|1|2|1|2|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160606|SMG|5|5|1114|2018|18|25|582|478|8|5|4|1|332|1119|8|15|3|4|200|321|2|4|1|3|0|100|0|1|0|1
D|K|20160606|SMLP|7|9|4705|6597|43|73|1500|3188|7|32|2|6|2505|3059|29|37|6|8|700|250|7|3|3|3|0|100|0|1|0|1
D|K|20160606|SMMF|0|3|0|200|0|3|0|100|0|1|0|1|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SMP|2|1|409|310|6|4|300|310|3|4|2|1|9|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|SMRT|3|3|1183|1504|13|19|833|100|10|1|3|1|350|300|3|3|1|1|0|1104|0|15|0|3|0|0|0|0|0|0
D|K|20160606|SMTC|7|10|3888|6659|42|71|3139|3458|34|36|3|7|151|601|3|7|2|5|598|2600|5|28|3|4|0|0|0|0|0|0
D|K|20160606|SNAK|7|5|9476|3758|51|39|5321|2150|36|22|5|3|3566|900|11|10|4|4|589|708|4|7|2|4|0|0|0|0|0|0
D|K|20160606|SNBC|5|3|669|419|10|9|200|13|2|1|1|1|469|364|8|7|5|2|0|42|0|1|0|1|0|0|0|0|0|0
D|K|20160606|SNC|5|2|7480.91|200|54|2|400|100|4|1|2|1|5671.91|100|38|1|5|1|1409|0|12|0|1|0|0|0|0|0|0|0
D|K|20160606|SNCR|5|6|4455|1907|35|30|3055|367|21|6|3|1|900|1135|9|18|4|5|400|405|4|6|2|2|100|0|1|0|1|0
D|K|20160606|SNFCA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SNHY|3|5|718|266|11|8|316|102|5|3|2|3|302|164|5|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|SNMX|7|5|8274|6118|54|19|5974|4349|39|6|5|2|1500|645|8|7|4|3|800|1124|7|6|2|2|0|0|0|0|0|0
D|K|20160606|SNOW|2|1|300|100|2|1|200|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SNV|8|11|5405|3430|64|90|2333|1866|28|71|5|7|1009|811|9|10|4|4|2063|705|27|8|5|4|0|48|0|1|0|1
D|K|20160606|SNX|8|6|2271|744|26|13|919|90|11|1|3|1|1152|554|13|11|6|5|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160606|SODA|7|6|6841.0905|3224|60|33|1625.0905|1020|20|13|3|3|3966|1183|26|10|5|2|1150|1021|12|10|4|4|100|0|2|0|2|0
D|K|20160606|SOFO|1|3|121.2858|410|2|5|60.6429|0|1|0|1|0|60.6429|287|1|3|1|1|0|123|0|2|0|2|0|0|0|0|0|0
D|K|20160606|SOHO|2|3|103|1000|2|6|100|0|1|0|1|0|3|1000|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SOHU|8|3|3798|924|17|11|900|163|6|2|4|1|2798|661|10|8|6|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160606|SON|7|3|5144|1812|80|32|1855|1282|35|20|2|3|820|225|14|8|5|2|2469|305|31|4|5|2|0|0|0|0|0|0
D|K|20160606|SONC|10|9|4534.4499|6027|52|39|1276.4499|4813|17|23|5|3|1220|600|11|6|5|6|2038|614|24|10|5|4|0|0|0|0|0|1
D|K|20160606|SONS|8|5|9553|2986|31|22|1947|2100|16|13|3|3|7229|602|9|6|3|2|377|284|6|3|5|2|0|0|0|0|0|0
D|K|20160606|SORL|1|0|267|0|1|0|0|0|0|0|0|0|267|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SP|2|4|500|472|5|6|200|0|2|0|1|0|300|472|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SPA|6|3|972|300|13|4|410|150|5|2|2|2|462|150|7|2|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|SPAR|5|4|4351|6026|16|68|2963|2215|4|22|2|3|595|1344|4|17|2|3|793|2467|8|29|4|4|0|0|0|0|0|0
D|K|20160606|SPEX|3|4|761|3600|10|15|242|1250|3|2|1|2|519|2050|7|10|3|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160606|SPH|5|7|3511.8664|6054|49|23|1156.8664|5183|22|10|3|3|1975|466|21|10|3|4|380|305|6|2|2|2|0|100|0|1|0|1
D|K|20160606|SPHS|3|6|5671|20848|7|50|5361|13200|4|20|2|2|10|7488|1|28|1|5|300|160|2|2|1|1|0|0|0|0|0|0
D|K|20160606|SPKE|5|7|2205.942|1232|21|17|1542|30|11|2|4|1|663.942|702|10|9|4|4|0|500|0|6|0|4|0|0|0|0|0|0
D|K|20160606|SPLP|1|2|500|400|5|3|300|200|3|1|1|1|200|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160606|SPNC|6|5|5191|3136|58|40|1686|1479|17|20|3|2|2110|967|24|11|6|3|1395|690|17|9|3|2|0|0|0|0|0|0
D|K|20160606|SPNE|2|2|200|3100|2|34|100|900|1|1|1|1|100|1658|1|24|1|1|0|542|0|9|0|1|0|0|0|0|0|0
D|K|20160606|SPNS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SPOK|3|2|306|270|6|6|204|100|4|2|2|1|102|1|2|1|2|1|0|169|0|3|0|1|0|0|0|0|0|0
D|K|20160606|SPP|1|2|100|190|1|2|100|0|1|0|1|0|0|90|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|SPPI|9|10|13676|9731|109|80|7929|3773|73|27|5|4|3747|1100|27|11|4|2|2000|4858|9|42|6|8|0|0|0|0|0|0
D|K|20160606|SPSC|5|4|1004|865|14|14|488|32|7|2|3|1|516|633|7|10|5|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160606|SPTN|4|5|1886|707|27|9|1188|405|15|5|3|3|508|301|9|3|3|2|190|1|3|1|1|1|0|0|0|0|0|0
D|K|20160606|SPWH|6|4|5999|2714|72|31|4260|1721|48|18|4|2|1027|104|12|2|4|2|712|889|12|11|3|3|0|0|0|0|0|0
D|K|20160606|SPXC|2|5|1722|3690|21|49|1512|2032|18|30|1|2|100|600|1|6|1|1|110|1058|2|13|2|3|0|0|0|0|0|0
D|K|20160606|SQ|9|7|12461.4|9860|96|57|6305.4|5421|50|28|6|5|0|924|0|2|0|2|6155|3315|45|26|5|4|1|200|1|1|1|1
D|K|20160606|SQBG|6|5|5573|2919|42|29|1936|1924|22|18|5|3|2937|300|13|4|6|1|700|695|7|7|2|3|0|0|0|0|0|0
D|K|20160606|SQI|5|6|9287|9815|73|63|8741|6194|66|25|3|4|352|2210|4|23|1|4|194|1411|3|15|2|3|0|0|0|0|0|0
D|K|20160606|SQNM|8|7|72339|23606|137|77|65439|13436|114|51|8|3|100|954|1|3|1|2|6800|9216|22|23|5|6|0|0|0|0|0|0
D|K|20160606|SR|4|2|3140|2252|30|20|954|230|18|11|4|2|2186|2022|12|9|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SRCE|4|7|955|426|15|67|634|83|7|17|2|2|321|343|8|50|4|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SRDX|3|0|3098|0|17|0|896|0|4|0|2|0|2202|0|13|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SREV|6|8|3371|11457|27|48|971|7728|10|15|2|4|0|1200|0|13|0|4|2400|2529|17|20|5|5|0|0|0|0|2|0
D|K|20160606|SRI|3|3|1468.9416|1293|11|16|1368.9416|203|10|3|3|1|100|289|1|4|1|2|0|801|0|9|0|1|0|0|0|0|0|0
D|K|20160606|SRLP|1|2|4|200|1|2|0|0|0|0|0|0|4|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SRNE|3|7|3435|2400|22|26|1035|500|5|3|2|2|1800|604|16|7|3|5|600|1296|1|16|1|2|0|0|0|0|0|0
D|K|20160606|SRPT|15|14|62345.8889|64058.1111|377|471|28971.8889|42656.1111|119|277|11|11|18767|13912|106|122|13|12|13010|7190|133|69|9|8|1597|300|19|3|4|2
D|K|20160606|SSB|6|5|909|395|14|15|586|108|6|5|4|3|323|187|8|9|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|SSBI|1|0|34|0|18|0|0|0|0|0|0|0|34|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SSD|2|3|199|204|3|5|199|0|3|0|2|0|0|104|0|3|0|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160606|SSFN|1|0|332|0|3|0|0|0|0|0|0|0|332|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SSI|3|5|2276|1366|20|17|2176|766|19|11|3|1|0|200|0|2|0|2|100|400|1|4|1|3|0|0|0|0|0|0
D|K|20160606|SSNI|4|3|2123|688|23|7|2013|498|21|5|3|2|10|90|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160606|SSP|4|4|2184|1833|58|18|1940|851|55|5|3|1|200|290|2|4|2|1|44|692|1|9|1|4|0|0|0|0|0|0
D|K|20160606|SSRG|1|0|98|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SSRI|11|14|129162|154830|953|1106|60239|97047|388|632|9|10|7076.6139|8467|44|62|4|10|60746.3861|48116|512|403|9|11|1100|1200|9|9|3|5
D|K|20160606|SSTK|5|8|1411|2226|21|27|1190|979|17|15|4|3|210|1047|3|10|2|7|11|100|1|1|1|1|0|100|0|1|0|1
D|K|20160606|SSW|6|7|3494|4998.3753|37|40|887|3997.3753|12|30|1|4|1130|501|13|5|3|2|1477|500|12|5|4|3|0|0|0|0|0|0
D|K|20160606|SSYS|9|9|9488|4731|85|50|4014|1823|30|22|4|4|2529|1200|26|11|8|4|2847|1390|27|13|7|5|98|318|2|4|2|2
D|K|20160606|STAA|6|5|2600|3003|27|30|1400|1303|14|13|3|4|1100|500|12|5|4|2|100|1200|1|12|1|1|0|0|0|0|0|0
D|K|20160606|STAF|1|1|1|700|1|4|1|0|1|0|1|0|0|700|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|STB|5|4|2553|5137|16|22|1768|300|9|3|4|1|539|329|4|3|2|2|246|4508|3|16|1|4|0|0|0|0|0|0
D|K|20160606|STBA|5|2|2011|196|10|2|400|152|4|1|2|1|1611|44|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|STBZ|3|4|1239|793|14|13|782|0|8|0|2|0|457|793|6|13|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|STC|4|4|1584|1107|20|14|670|663|8|8|2|2|914|344|12|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|STDY|2|1|928.4096|100|3|1|878.4096|0|2|0|1|0|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|STFC|3|0|888|0|7|0|364|0|4|0|2|0|524|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|STKL|8|8|21747|5553|76|58|18419|2873|36|30|5|4|200|880|2|9|2|5|3128|1800|38|19|6|4|0|0|0|0|0|0
D|K|20160606|STKS|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|STL|11|8|2646|1709|40|49|1554|728|22|30|6|6|332|661|7|14|5|5|760|320|11|5|5|4|0|0|0|0|0|0
D|K|20160606|STLY|1|3|100|3833|1|15|0|0|0|0|0|0|100|3633|1|13|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160606|STML|11|8|3443|4664.5|33|61|1278|1788.5|10|21|4|6|1044|2081|9|27|6|8|1121|795|14|13|4|1|0|0|0|0|0|0
D|K|20160606|STMP|7|9|5631|7880.394|67|77|1296|1401.894|16|23|5|5|3855|6028.5|45|48|7|8|200|450|2|6|2|4|280|0|4|0|2|0
D|K|20160606|STN|2|3|527|240|6|3|0|140|0|2|0|2|500|100|5|1|2|1|27|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|STON|8|5|5756.4131|5849|27|26|3451|3672|16|9|5|4|1199.4131|2077|10|16|4|4|1106|100|1|1|1|1|0|0|0|0|0|0
D|K|20160606|STRA|4|4|1236|780|17|15|836|67|12|3|3|1|300|322|4|7|4|4|100|390|1|4|1|1|0|1|0|1|0|1
D|K|20160606|STRL|3|5|1000|599|10|9|100|0|1|0|1|0|100|549|1|8|1|5|800|50|8|1|2|1|0|0|0|0|0|0
D|K|20160606|STRM|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|STRP|2|2|1899|580|12|5|1507|0|8|0|2|0|392|580|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|STRT|2|1|476|182|6|3|100|0|1|0|1|0|376|182|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|STRZA|8|12|5060|9984|58|112|1614|2295|18|29|3|4|805|1355|9|15|4|10|2641|6334|31|68|5|10|0|0|0|0|0|0
D|K|20160606|STRZB|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|STS|5|4|3161.0689|653|25|11|2174.9475|259|12|4|3|3|986.1214|294|13|5|5|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160606|SUM|4|9|3000|1942|36|23|884|766|13|11|3|4|775|676|8|8|2|3|1341|500|15|4|2|4|0|0|0|0|0|0
D|K|20160606|SUN|7|7|13609.7048|6763|41|40|2068.688|600|19|6|4|3|11250.0168|4962|19|21|7|5|291|1201|3|13|2|3|0|0|0|0|0|0
D|K|20160606|SUNW|7|5|3226|4037.375|21|26|279|3336.375|3|21|3|2|1847|401|8|2|4|2|1100|300|10|3|1|2|0|0|0|0|0|0
D|K|20160606|SUP|3|3|740|400|11|5|220|0|3|0|1|0|320|200|6|3|2|2|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160606|SUPN|12|11|11547|10085|84|69|8768|1167|37|20|5|7|1905|6571|35|23|8|7|874|2347|12|26|4|6|0|0|0|0|0|0
D|K|20160606|SVA|2|0|2630|0|9|0|0|0|0|0|0|0|2630|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SWC|9|8|20401|6548|177|72|13291|3398|114|39|6|5|2500|1117|22|8|6|3|4610|2033|41|25|6|4|0|0|0|0|0|0
D|K|20160606|SWIR|8|8|7478|5849|36|57|5831|2366|21|27|4|4|1247|2283|10|18|5|6|400|1200|5|12|1|5|0|0|0|0|0|0
D|K|20160606|SWM|4|6|2026|993|17|15|711|401|8|5|2|3|1311|514|8|9|3|4|4|78|1|1|1|1|0|0|0|0|0|0
D|K|20160606|SWX|4|5|1820|1175|15|15|299|585|2|8|2|5|1521|190|13|3|4|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160606|SXC|6|7|9988|4440|55|49|9227|3311|46|36|4|5|304|528|4|6|2|1|457|601|5|7|2|4|0|0|0|0|0|0
D|K|20160606|SXCP|6|4|9526|7928|31|30|3933|2506|16|13|2|2|5593|5022|15|13|5|4|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160606|SXI|5|2|694|60|10|2|499|58|5|1|3|1|195|2|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SXT|5|3|1447|384|19|6|570|283|9|4|4|2|877|100|10|1|5|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160606|SYBT|5|3|3495|310|29|14|2811|51|20|4|5|1|640|250|8|9|3|3|44|9|1|1|1|1|0|0|0|0|0|0
D|K|20160606|SYKE|4|3|1288|254|16|7|951|53|10|4|3|1|337|101|6|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|SYN|6|8|9694.4259|21274|44|44|7498.4259|15110|30|18|2|3|1396|3900|6|5|4|3|800|2264|8|21|3|6|0|0|0|0|0|0
D|K|20160606|SYNA|10|10|6199|8765|59|142|3714|3690|26|53|5|5|1782|2897|25|47|8|9|501|2158|6|41|3|3|202|20|2|1|1|2
D|K|20160606|SYNC|3|6|6737.2|14805.1154|32|46|4337.2|13558.1154|19|33|3|4|1100|600|6|6|1|3|1300|647|7|7|2|3|0|0|0|0|0|0
D|K|20160606|SYNL|1|2|300|300|2|3|0|100|0|1|0|1|300|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|SYNT|7|4|3806|1494|55|21|1680|424|26|8|3|2|1850|670|23|8|6|3|276|400|6|5|1|1|0|0|0|0|0|0
D|K|20160606|SYUT|4|3|2481|297|24|4|1981|86|19|1|3|1|500|11|5|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160606|SYX|0|1|0|22|0|2|0|0|0|0|0|0|0|22|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|SZMK|3|4|1800|1400|10|12|1800|400|10|2|3|2|0|100|0|1|0|1|0|900|0|9|0|2|0|0|0|0|0|0
D|K|20160606|TA|2|3|2869|4160.8559|16|11|2769|3346.8559|15|9|2|2|100|814|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|TAC|3|3|11596|796|20|4|4000|696|9|3|2|3|5800|100|7|1|3|1|1796|0|4|0|1|0|0|0|0|0|0|0
D|K|20160606|TACO|5|7|3100|4049|16|41|1800|430|4|6|2|2|300|2351|3|18|2|7|1000|1268|9|17|3|3|0|0|0|0|0|0
D|K|20160606|TACT|1|2|500|200|2|2|0|100|0|1|0|1|300|100|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|TAHO|7|11|24472|25604|172|188|18003|14488|128|104|2|7|2809|1942|16|18|4|5|2960|8774|23|64|6|6|700|400|5|2|3|1
D|K|20160606|TAL|8|2|5465|588|29|7|1000|300|7|4|6|2|4163|288|15|3|6|1|302|0|7|0|3|0|0|0|0|0|0|0
D|K|20160606|TASR|10|9|9079|14043|104|109|6111|11312|67|82|7|8|969|995|13|10|4|3|1999|1736|24|17|6|6|0|0|0|0|0|0
D|K|20160606|TAST|4|3|3212|2191|48|25|2348|623|36|7|4|1|218|601|4|6|2|2|646|901|8|11|2|3|0|66|0|1|0|1
D|K|20160606|TAX|3|2|303|499|4|8|200|0|2|0|1|0|103|447|2|6|2|2|0|52|0|2|0|1|0|0|0|0|0|0
D|K|20160606|TAYD|1|0|226|0|4|0|0|0|0|0|0|0|226|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|TBBK|2|3|914|538|11|9|814|129|9|2|2|2|100|200|2|3|1|1|0|209|0|4|0|1|0|0|0|0|0|0
D|K|20160606|TBI|5|3|4618|1183|40|17|1501|774|12|11|2|3|2487|209|22|4|3|2|630|200|6|2|3|2|0|0|0|0|0|0
D|K|20160606|TBK|3|0|333|0|4|0|200|0|2|0|1|0|133|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|TBNK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|TBPH|6|3|3605|397|46|10|2073|280|22|7|3|1|1328|17|21|2|5|2|204|100|3|1|2|1|0|0|0|0|0|0
D|K|20160606|TBRA|5|6|1228|14695|13|58|1056|800|11|4|5|2|172|8670|2|42|2|6|0|5225|0|12|0|2|0|0|0|0|0|0
D|K|20160606|TCAP|3|8|2369|17284|18|48|1430|2827|13|19|2|3|939|14067|5|24|3|6|0|390|0|5|0|2|0|0|0|0|0|0
D|K|20160606|TCB|9|10|11797|15533.6667|89|142|5831|7491.6667|36|69|6|5|3600|4242|32|37|5|6|2366|3800|21|36|7|6|0|0|0|0|0|0
D|K|20160606|TCBI|9|9|4703|5308|64|69|1660|2880|22|38|4|6|2638|1742|33|23|8|5|405|686|9|8|2|4|0|0|0|0|0|0
D|K|20160606|TCBK|3|5|2626|578|24|8|1246|0|7|0|2|0|1380|397|17|4|3|3|0|181|0|4|0|2|0|0|0|0|0|0
D|K|20160606|TCON|2|5|424|5719|6|14|100|100|1|1|1|1|324|5619|5|13|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|TCP|5|5|973|1587|16|21|310|575|6|5|2|1|463|695|8|11|4|4|200|317|2|5|1|4|0|0|0|0|0|0
D|K|20160606|TCPI|0|1|0|150|0|1|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|TCS|5|4|2060|2383|21|26|1550|1683|14|19|3|2|108|400|2|4|2|3|402|300|5|3|3|2|0|0|0|0|0|0
D|K|20160606|TCX|3|1|549|100|3|1|0|0|0|0|0|0|549|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|TDOC|7|3|2970|350|32|8|1720|245|20|5|5|2|650|5|6|1|3|1|600|100|6|2|2|1|0|0|0|0|0|0
D|K|20160606|TDS|5|6|2436|2618|62|35|869|775|43|13|4|3|567|600|6|9|3|4|1000|1243|13|13|3|3|0|0|0|0|0|0
D|K|20160606|TDW|13|14|32102.1322|31850|278|213|26532.1322|25974|224|158|9|9|1900|1439|18|15|5|3|3170|4271|33|38|7|9|500|166|3|2|3|2
D|K|20160606|TDY|5|3|1092|488|16|8|500|157|9|2|5|2|592|326|7|5|3|3|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160606|TECD|9|10|5170|3330|63|50|1516|678|17|12|4|2|3008|2152|36|33|8|7|466|500|8|5|5|4|180|0|2|0|1|0
D|K|20160606|TECH|5|4|1571|1007|32|29|355|2|6|2|2|1|1216|905|26|26|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|TEGP|2|5|671|1252|5|11|272|828|3|4|1|2|299|323|1|5|1|4|100|101|1|2|1|2|0|0|0|0|0|0
D|K|20160606|TEN|9|9|9826|5847|70|61|7252|958|41|12|6|1|2074|3151|24|29|7|8|400|1687|4|19|3|7|100|51|1|1|1|1
D|K|20160606|TENX|1|1|350|100|3|1|0|0|0|0|0|0|150|100|2|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|TEP|4|7|2371|2245|31|26|1335|1372|16|15|2|3|761|818|12|10|4|4|275|55|3|1|2|1|0|0|0|0|0|0
D|K|20160606|TESO|7|3|2623|1118|25|13|1921|318|17|4|5|2|402|400|5|5|3|2|300|400|3|4|2|1|0|0|0|0|0|0
D|K|20160606|TESS|1|1|167|85|2|1|167|85|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|TFSL|6|3|2733|692|29|17|2328|602|22|16|5|3|100|0|1|0|1|0|305|90|6|1|2|1|0|0|0|0|0|0
D|K|20160606|TG|4|8|1918|811|26|13|325|399|5|4|3|3|1593|312|21|8|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|TGA|4|3|1208|1992|8|12|808|437|5|4|3|1|200|500|1|2|1|1|200|1055|2|6|2|3|0|0|0|0|0|0
D|K|20160606|TGH|7|7|10347|5870.5|56|57|8083|2857.5|33|34|5|3|1564|2655|13|17|6|6|700|358|10|6|2|3|0|0|0|0|0|0
D|K|20160606|TGI|8|6|4641|3483|77|49|2471|1293|44|14|2|1|1057|1364|20|22|6|5|1013|826|12|13|5|3|100|0|1|0|1|0
D|K|20160606|TGLS|1|0|550|0|2|0|0|0|0|0|0|0|550|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|TGP|4|6|2305|1145.5916|19|13|1062|295.5916|11|4|2|3|1220|800|6|8|3|4|23|50|2|1|2|1|0|0|0|0|0|0
D|K|20160606|TGTX|10|10|5653|7440|48|102|3867|2022|23|29|7|5|886|2375|13|42|3|7|900|2943|12|30|5|4|0|100|0|1|0|1
D|K|20160606|THFF|4|3|2572|361|28|9|1370|0|13|0|4|0|1202|361|15|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|THG|2|4|818|536|8|10|434|300|3|4|1|2|294|136|4|5|2|3|90|100|1|1|1|1|0|0|0|0|0|0
D|K|20160606|THO|12|9|11646|9089|125|110|6587|2753|69|27|8|5|3747|4083|41|53|10|8|1192|2167|13|28|6|7|120|86|2|2|3|2
D|K|20160606|THR|2|2|1668|2001|16|22|450|301|5|4|2|2|1218|1000|11|10|2|1|0|700|0|8|0|1|0|0|0|0|0|0
D|K|20160606|THRM|7|4|2181.4177|4092|50|39|1095.4177|1436|31|24|4|1|772|2356|14|11|6|3|314|300|5|4|3|3|0|0|0|0|0|0
D|K|20160606|THS|7|4|2751|2868|32|43|1117|672|11|10|2|3|994|1596|13|26|5|3|640|300|8|4|3|2|0|300|0|3|0|1
D|K|20160606|THST|1|1|100|105|1|3|0|105|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|TILE|5|9|4168|5998|49|65|3241|2297|38|24|2|4|0|312|0|4|0|2|927|3389|11|37|4|8|0|0|0|0|0|0
D|K|20160606|TIME|6|7|5557.6923|4443|43|43|3957.6923|3257|27|32|4|3|200|200|3|1|2|1|1400|986|13|10|3|4|0|0|0|0|0|0
D|K|20160606|TINY|1|3|200|316|1|5|0|0|0|0|0|0|0|316|0|5|0|3|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|TIPT|1|1|112|100|2|1|61|0|1|0|1|0|51|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|TIS|9|5|980|651|13|9|315|116|5|3|4|2|565|335|7|4|5|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160606|TISI|3|2|1583|1444|15|20|841|1247|9|18|1|1|642|197|5|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|TITN|5|4|3151|1845|17|17|2495|1178|7|9|1|2|545|656|5|7|4|3|111|11|5|1|1|1|0|0|0|0|0|0
D|K|20160606|TIVO|12|9|10303|11694|82|85|5003|6599|38|52|5|5|1300|1499|12|14|2|4|3700|3596|29|19|9|5|300|0|3|0|1|0
D|K|20160606|TKAI|2|6|1100|1179|4|14|0|623|0|6|0|4|800|402|2|6|1|5|300|154|2|2|1|1|0|0|0|0|0|0
D|K|20160606|TKR|3|7|1174|4949|14|50|544|1117|6|14|2|3|300|1304|4|11|1|6|330|2528|4|25|2|4|0|0|0|0|0|0
D|K|20160606|TLGT|8|5|5394|615|45|9|2694|183|25|2|5|2|2500|432|18|7|7|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160606|TLLP|12|15|8455|13452|135|171|2781|3104|44|41|7|5|4860|7685|80|86|8|12|814|2663|11|44|4|6|0|0|0|0|0|0
D|K|20160606|TLMR|5|4|2481|769|30|10|2014|369|24|5|4|2|467|300|6|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|TLN|10|10|15008.2758|29702|119|139|9932.2758|14682|74|83|7|6|1400|3296|10|9|5|4|3676|11724|35|47|5|8|0|0|0|0|0|0
D|K|20160606|TLP|3|3|217|512|8|9|5|0|1|0|1|0|212|512|7|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|TLRD|13|10|35697|21259|154|149|24102|12513|94|70|7|6|7139|1152|14|15|4|3|4356|7594|45|64|7|7|100|0|1|0|1|0
D|K|20160606|TLYS|2|4|323|882|5|11|323|0|5|0|2|0|0|499|0|5|0|3|0|383|0|6|0|2|0|0|0|0|0|0
D|K|20160606|TMH|9|6|6921|2066|87|32|5366|153|68|3|5|1|1255|663|16|11|7|5|300|1250|3|18|3|3|0|0|0|0|0|0
D|K|20160606|TMHC|5|5|7534|1386|58|36|4642|928|40|30|4|4|2678|385|15|5|3|3|114|73|2|1|2|1|100|0|1|0|1|0
D|K|20160606|TMP|3|1|2420|200|25|2|586|0|5|0|1|0|1834|200|20|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|TMST|7|6|7863|15139|61|118|5518|12001|33|92|3|4|501|538|4|5|1|2|1644|2500|22|20|4|5|200|100|2|1|2|1
D|K|20160606|TNAV|3|2|2300|1509|11|7|1900|1200|3|3|2|1|342|309|6|4|2|2|58|0|2|0|1|0|0|0|0|0|0|0
D|K|20160606|TNC|5|2|837|300|11|3|211|0|4|0|3|0|526|300|6|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|TNDM|7|6|5210|1131|33|15|3799|350|23|4|4|2|1011|205|6|3|4|2|400|576|4|8|3|3|0|0|0|0|0|0
D|K|20160606|TNET|5|7|2094|2435|21|34|663|758|9|16|2|3|1377|487|11|6|4|4|54|1190|1|12|1|3|0|0|0|0|0|0
D|K|20160606|TNGO|5|2|538|239|9|4|312|239|6|4|4|2|100|0|1|0|1|0|126|0|2|0|1|0|0|0|0|0|0|0
D|K|20160606|TNH|7|5|1177|1861|20|23|99|58|1|2|1|2|1028|1803|18|21|6|4|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|TNP|5|4|3870|16222.3333|28|57|2752|14567.3333|17|39|2|3|0|0|0|0|0|0|1118|1655|11|18|4|3|0|0|0|0|0|0
D|K|20160606|TNXP|7|2|4691|2959.4643|18|19|3479|1853.0357|8|10|3|2|812|906.4286|6|7|4|1|400|200|4|2|3|1|0|0|0|0|0|0
D|K|20160606|TOO|10|6|22579|10829|116|83|15956|5883|86|51|7|3|4673|3046|12|14|6|2|1950|1900|18|18|7|6|0|0|0|0|0|0
D|K|20160606|TOWN|7|3|3272|4075|37|35|1657|28|19|1|4|1|1487|3154|16|23|6|2|128|893|2|11|1|2|0|0|0|0|0|0
D|K|20160606|TOWR|4|3|6628|594|32|9|2031|125|21|3|3|1|4497|269|10|4|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160606|TPC|8|4|10355.5|8352|50|60|6028|4098|33|35|5|3|3927.5|3254|13|15|6|3|400|1000|4|10|4|2|0|0|0|0|0|0
D|K|20160606|TPHS|1|2|14|214|1|3|14|0|1|0|1|0|0|214|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|TPL|1|2|200|398|2|4|0|198|0|2|0|1|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|TPRE|4|3|1976|1036|24|8|1376|936|18|7|2|3|200|100|2|1|2|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160606|TPUB|13|10|29524.4|21223|177|115|7580.4|9091|67|28|9|3|19920|9760|89|63|12|10|1644|2032|17|19|7|6|380|340|4|5|3|2
D|K|20160606|TPVG|2|1|2850|100|4|1|2501|100|2|1|1|1|349|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|TPX|10|11|5433|7905|82|137|1835|4781|37|88|3|6|1173|1889|17|30|5|8|1750|1035|19|17|6|5|675|200|9|2|2|1
D|K|20160606|TR|5|3|3214|557|33|7|1699|110|18|2|4|1|1115|447|12|5|3|3|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160606|TRC|2|3|114|387|2|3|0|0|0|0|0|0|114|384|2|2|2|2|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160606|TRCO|4|3|758|1331|9|16|758|100|9|1|4|1|0|740|0|8|0|2|0|191|0|4|0|2|0|300|0|3|0|2
D|K|20160606|TREC|5|5|538|1016|7|8|3|200|1|2|1|2|335|603|4|4|3|2|100|213|1|2|1|2|100|0|1|0|1|0
D|K|20160606|TREE|9|8|4624|6478|53|53|754|1643|11|13|3|5|3547|4835|38|40|7|8|223|0|3|0|2|0|100|0|1|0|1|0
D|K|20160606|TREX|5|8|1333|2195|19|36|693|815|9|16|3|4|640|830|10|14|5|6|0|550|0|6|0|3|0|0|0|0|0|0
D|K|20160606|TRIL|8|9|4587.8049|4200|41|33|1400|1137|13|8|4|3|3087.8049|2763|27|22|7|8|100|200|1|2|1|2|0|100|0|1|0|1
D|K|20160606|TRK|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|TRMK|7|9|6787|5285|66|50|5529|1863|52|17|5|5|658|2048|8|16|3|6|600|1374|6|17|2|3|0|0|0|0|0|0
D|K|20160606|TRMR|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|TROV|8|9|7278|7135|27|44|6263|4230|20|14|5|4|439|1337|6|14|5|7|0|1568|0|16|0|4|576|0|1|0|1|0
D|K|20160606|TROX|10|5|22617|12836|151|98|18921|8635|114|53|6|2|300|900|3|10|2|3|3396|3301|34|35|8|4|0|0|0|0|1|0
D|K|20160606|TRR|0|3|0|700|0|6|0|200|0|1|0|1|0|100|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160606|TRS|6|2|3363|1712|36|20|2063|250|21|3|3|2|1000|812|12|10|4|2|300|650|3|7|2|1|0|0|0|0|0|0
D|K|20160606|TRST|5|6|2904|1038|37|12|2304|744|31|7|3|4|100|162|1|2|1|2|500|132|5|3|3|3|0|0|0|0|0|0
D|K|20160606|TRT|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|TRU|6|7|1890|849|24|13|374|410|9|4|4|4|719|325|9|6|5|2|400|114|5|3|2|4|397|0|1|0|1|0
D|K|20160606|TRUE|5|10|8094|6169.1143|67|62|6698|4303.1143|50|40|4|6|503|0|6|0|3|0|893|1866|11|22|2|6|0|0|0|0|0|0
D|K|20160606|TRUP|5|6|700|2362.7303|9|26|300|808.7303|5|9|2|2|154|1054|2|11|2|4|246|500|2|6|2|4|0|0|0|0|0|0
D|K|20160606|TRVN|9|8|9354|3588.6667|83|40|5849|3085.6667|41|32|5|5|1150|100|12|1|5|1|2355|403|30|7|4|3|0|0|0|0|0|0
D|K|20160606|TRXC|4|12|4692|12124.1923|28|81|600|8734.1923|1|47|1|7|600|490|2|5|2|4|3492|2900|25|29|3|6|0|0|0|0|0|0
D|K|20160606|TSC|2|3|1483|47|11|5|1274|0|8|0|2|0|209|47|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|TSE|4|7|2148|5290|40|70|1433|1623|27|23|3|3|615|1955|11|26|4|6|100|1712|2|21|1|3|0|0|0|0|0|0
D|K|20160606|TSEM|3|2|6549|2209|20|22|1947|1629|9|16|2|1|4160|380|5|4|1|2|442|200|6|2|2|1|0|0|0|0|0|0
D|K|20160606|TSLX|4|5|2536|2356|6|26|876|700|1|6|1|3|1647|661|4|8|3|4|13|995|1|12|1|2|0|0|0|0|0|0
D|K|20160606|TSQ|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|TSRA|6|7|11118|3415|156|42|2997|949|38|14|4|3|6091|1540|84|17|6|4|2030|702|34|8|3|3|0|224|0|3|0|2
D|K|20160606|TSRO|12|11|22206|18052|195|225|10338|4501|77|82|6|5|10770|11549|107|121|9|11|1098|1702|11|19|3|3|0|300|0|3|0|2
D|K|20160606|TTC|5|4|2941|1675|33|24|1642|887|17|11|3|1|799|688|10|12|3|4|500|100|6|1|2|1|0|0|0|0|0|0
D|K|20160606|TTEC|2|1|477|106|9|2|311|6|5|1|2|1|166|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|TTEK|5|6|4789|2627|64|31|3311|1497|46|18|3|3|1057|451|13|6|4|4|421|679|5|7|4|3|0|0|0|0|0|0
D|K|20160606|TTGT|1|1|100|18|1|2|0|0|0|0|0|0|100|18|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|TTI|13|7|19246|16803|141|148|12879|12246|88|100|8|4|2120|1807|21|17|5|5|4247|2750|32|31|10|5|0|0|0|0|0|0
D|K|20160606|TTMI|7|6|4916|3414|65|37|1607|1085|20|12|3|5|844|200|11|2|5|2|2465|2129|34|23|5|4|0|0|0|0|0|0
D|K|20160606|TTNP|7|10|7147|20940|49|112|1868|15227|15|60|3|6|1451|2213|12|17|5|7|3828|3500|22|35|5|3|0|0|0|0|0|0
D|K|20160606|TTOO|4|5|799|1169|10|11|493|300|6|3|3|1|306|367|4|4|2|2|0|502|0|4|0|2|0|0|0|0|0|0
D|K|20160606|TTPH|8|5|12298|4801|92|39|2718|1949|41|12|6|2|6460|194|28|2|6|2|2820|2658|20|25|5|4|300|0|3|0|2|0
D|K|20160606|TTS|6|6|4423|3119|51|40|1726|600|19|5|3|3|1309|513|16|11|5|3|1388|2006|16|24|2|1|0|0|0|0|0|0
D|K|20160606|TTWO|8|10|11663|9657|180|124|8063|4399|140|56|4|4|500|701|5|8|4|3|3100|4357|35|58|7|7|0|200|0|2|0|2
D|K|20160606|TUBE|8|4|8337.1538|1467|58|21|2732.1538|964|20|12|4|3|4726|393|28|7|4|2|879|110|10|2|3|2|0|0|0|0|0|0
D|K|20160606|TUES|7|8|2230|2093.1576|16|24|1230|892.1576|10|11|4|3|800|400|4|4|3|4|200|701|2|8|2|4|0|100|0|1|0|1
D|K|20160606|TUMI|3|2|1760|3106|14|27|660|2092|4|15|2|1|800|1014|7|12|2|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160606|TUP|6|4|5573|2560|26|19|864|608|16|9|3|1|4309|1851|6|8|4|4|400|101|4|2|2|2|0|0|0|0|0|0
D|K|20160606|TVIA|9|7|40127|5091.8366|71|36|35714|3453|48|20|4|4|664|1157.8366|6|9|3|4|3749|481|17|7|5|3|0|0|0|0|0|0
D|K|20160606|TVPT|8|5|9457|3945|57|38|7430|2144|38|21|3|2|200|300|2|3|1|1|1827|1501|17|14|5|4|0|0|0|0|0|0
D|K|20160606|TWI|8|4|4513.375|2335.297|22|27|1603.375|1541.2376|8|19|4|2|2510|694.0594|9|7|4|3|400|100|5|1|3|1|0|0|0|0|0|1
D|K|20160606|TWIN|3|3|1126|210|16|4|1000|107|8|2|2|2|0|3|0|1|0|1|126|100|8|1|1|1|0|0|0|0|0|0
D|K|20160606|TWOU|9|6|6158|7326.6667|60|82|4507|3030.6667|40|42|6|4|1051|2196|12|21|3|3|600|1900|8|17|3|5|0|200|0|2|0|1
D|K|20160606|TXRH|11|12|11803|6014|95|59|6503|1273|50|12|5|4|3289|1124|23|8|7|6|2011|3615|22|38|6|8|0|2|0|1|0|1
D|K|20160606|TXTR|3|2|3934|2440|32|17|2291|616|16|7|1|1|0|0|0|0|0|0|1643|1824|16|10|2|1|0|0|0|0|0|0
D|K|20160606|TYL|5|5|3184|1669|38|19|1348|631|20|11|3|2|1836|1038|18|8|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|TYPE|4|3|1511|516|6|10|1011|335|3|4|2|1|200|181|2|6|2|3|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|TZOO|3|3|400|400|5|5|200|200|2|2|2|1|200|200|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|UAM|5|4|6288|3361|70|51|4908|1561|54|30|4|2|1080|0|11|0|2|0|300|1800|5|21|2|2|0|0|0|0|0|0
D|K|20160606|UAN|4|7|9090.1017|3875|22|27|162|375|2|4|1|3|8928.1017|2000|20|10|4|5|0|1500|0|13|0|3|0|0|0|0|0|0
D|K|20160606|UBCP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|UBNK|5|7|6492|5238|34|49|5493|2103|24|20|5|4|799|308|8|4|3|3|200|2827|2|25|1|4|0|0|0|0|0|0
D|K|20160606|UBNT|4|5|5333|6727|41|77|2811|1446|17|14|2|2|2422|3657|23|41|4|4|100|1424|1|20|1|5|0|200|0|2|0|1
D|K|20160606|UBSH|6|4|2540|708|33|12|2007|492|22|6|5|1|433|161|9|4|3|4|100|55|2|2|1|1|0|0|0|0|0|0
D|K|20160606|UBSI|6|5|2692|1790|71|59|1572|650|56|42|5|4|975|1010|13|15|4|3|145|130|2|2|1|1|0|0|0|0|0|0
D|K|20160606|UCBA|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|UCBI|6|7|4940|12604|63|122|4108|11244|53|101|4|4|232|232|4|4|3|3|600|1128|6|17|3|4|0|0|0|0|0|0
D|K|20160606|UCFC|0|2|0|218|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20160606|UCP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|UCTT|2|0|800|0|8|0|700|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|UEIC|3|5|440|1119|15|110|21|421|5|22|1|2|419|698|10|88|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|UEPS|4|3|3812.0099|984|38|16|2017.0099|597|28|10|3|1|1575|201|7|3|2|2|220|186|3|3|2|2|0|0|0|0|0|0
D|K|20160606|UFCS|3|3|1076|67|14|4|600|10|6|1|1|1|476|57|8|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|UFI|2|1|470|88|5|1|370|0|4|0|1|0|100|88|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|UFPI|6|1|1681|580|24|5|821|0|11|0|4|0|860|580|13|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|UFPT|0|3|0|238|0|3|0|0|0|0|0|0|0|238|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|UFS|4|8|1469|1350|20|39|743|539|11|20|4|5|626|432|8|12|3|5|100|378|1|6|1|3|0|1|0|1|0|1
D|K|20160606|UG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|UIHC|2|2|818|682|9|9|618|482|7|7|2|1|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|UIS|6|5|5881|2376|58|27|1578|1051|16|14|3|3|3600|400|34|4|3|3|703|925|8|9|4|3|0|0|0|0|0|0
D|K|20160606|ULBI|3|2|759.6923|300|5|2|359.6923|0|1|0|1|0|400|300|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ULH|2|1|111|100|3|1|0|0|0|0|0|0|111|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|UMBF|8|8|2235|1387.4602|41|38|669|594|14|17|6|5|1052|693.4602|21|20|6|6|514|0|6|0|3|0|0|100|0|1|0|1
D|K|20160606|UNB|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|UNF|2|1|1184|102|6|2|120|2|3|1|1|1|1064|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|UNFI|13|10|13530|10090|150|117|5075|4561|53|47|7|6|5603.8478|3681|61|47|11|6|2517|1848|31|23|6|4|334.1522|0|5|0|1|0
D|K|20160606|UNT|9|8|23744|10524|111|88|12035|7057|75|57|5|6|10299|1510|22|11|7|3|1410|1859|14|19|5|6|0|98|0|1|0|1
D|K|20160606|UNTD|3|2|3400|1000|19|6|3300|300|18|2|2|1|100|0|1|0|1|0|0|700|0|4|1|1|0|0|0|0|0|0
D|K|20160606|UNVR|3|9|3741|8386|21|53|1056|1355|12|19|1|5|2585|5331.9969|8|23|3|5|100|1699.0031|1|11|1|5|0|0|0|0|0|0
D|K|20160606|UPIP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|USAC|5|5|1200|4270|11|27|700|871|4|5|2|2|387|2999|5|17|3|5|113|400|2|5|1|2|0|0|0|0|0|0
D|K|20160606|USAK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|USAP|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|USAT|4|3|11410.5018|3791|39|21|8567.1916|2833|25|11|4|2|2183.3102|558|10|6|3|3|660|400|4|4|3|2|0|0|0|0|0|0
D|K|20160606|USCR|11|9|8623|3875|66|54|530|1390|6|18|3|2|7143|2054|50|29|10|9|700|331|7|6|2|2|250|100|3|1|2|1
D|K|20160606|USDP|4|5|2276|2679.6641|8|16|876|1155|3|2|3|2|1400|1214.6641|5|10|3|5|0|310|0|4|0|1|0|0|0|0|0|0
D|K|20160606|USM|2|4|491|796|6|15|230|511|3|10|1|2|261|193|3|4|2|2|0|92|0|1|0|1|0|0|0|0|0|0
D|K|20160606|USMD|1|3|75|366|1|3|0|166|0|1|0|1|75|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|USNA|5|2|382|260|10|4|12|240|1|3|1|2|370|20|9|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|USPH|3|1|233|100|6|1|113|100|3|1|2|1|20|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|UTEK|5|4|1135|501|15|9|334|45|7|1|2|1|701|456|7|8|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|UTI|4|6|831|600|7|8|731|360|5|5|3|3|100|0|2|0|1|0|0|140|0|2|0|2|0|100|0|1|0|1
D|K|20160606|UTL|0|1|0|66|0|1|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|UTSI|1|1|100|1300|2|4|100|1200|2|2|1|1|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160606|UUUU|11|6|18939|22326.7778|90|103|9359|15384.7778|39|72|8|6|4055|1842|18|9|6|1|4525|5000|31|21|6|3|1000|100|2|1|1|1
D|K|20160606|UVE|4|5|12977|3095|37|27|12284|431|29|5|3|1|300|1165|3|7|1|2|393|1499|5|15|2|3|0|0|0|0|0|0
D|K|20160606|UVSP|6|2|3642|58|25|4|2155|19|16|3|3|2|1487|39|9|1|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|UVV|3|2|420|400|9|4|302|100|4|1|2|1|118|200|5|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|UWN|0|1|0|3000|0|1|0|3000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|VA|7|5|3550|5412|42|37|2688|4212|30|30|2|3|510|616|5|4|2|3|352|584|7|3|5|2|0|0|0|0|0|0
D|K|20160606|VAC|6|8|3230|2635|35|33|1719|612|14|9|3|2|994|1523|14|19|5|7|437|500|6|5|1|3|80|0|1|0|1|0
D|K|20160606|VALU|0|2|0|16|0|2|0|0|0|0|0|0|0|16|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|VASC|2|1|351|20|5|1|100|0|1|0|1|0|251|20|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|VBLT|14|12|641912.2872|598470.2757|3126|2810|324988.9951|273700.1541|1117|832|12|10|191456.1515|189196.4829|982|901|12|12|115611.1405|126168.6387|935|976|7|6|9856|9405|92|101|4|3
D|K|20160606|VBTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|VC|6|6|4100|2643|32|44|1925|832|14|16|3|2|1355|628|8|15|5|4|430|683|6|8|2|2|390|500|4|5|1|4
D|K|20160606|VCEL|2|4|418|12409|4|64|200|3003|1|10|1|1|118|7938|2|37|2|4|100|1468|1|17|1|2|0|0|0|0|0|0
D|K|20160606|VCRA|5|2|3209|1300|16|13|2234|200|12|2|3|1|275|200|3|2|3|1|700|900|1|9|1|1|0|0|0|0|0|0
D|K|20160606|VCYT|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|VDSI|8|7|2926|4180|37|73|1550|758|18|39|6|3|897|3020|14|29|5|6|279|402|3|5|2|3|200|0|2|0|2|0
D|K|20160606|VEC|3|1|272|401|5|5|47|0|1|0|1|0|225|401|4|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|VECO|6|4|3715|2698.2|41|29|1543|488.2|18|6|2|3|1409|900|15|9|4|1|763|1310|8|14|4|3|0|0|0|0|0|0
D|K|20160606|VEEV|10|11|8911|15653.2334|100|165|5652|9962.0667|62|111|5|6|1390|1429.1667|16|15|4|5|1760|4162|19|38|5|6|109|100|3|1|2|1
D|K|20160606|VET|2|3|4990|1702|51|8|1580|580|19|5|2|2|3110|1100|30|2|2|2|300|22|2|1|1|1|0|0|0|0|0|0
D|K|20160606|VG|14|12|51450|41297|132|184|39401|21155|78|81|10|5|2500|4100|10|22|5|4|9549|16042|44|81|9|11|0|0|0|0|0|0
D|K|20160606|VGR|8|8|7993.2736|5776|88|57|6496.3039|3695|71|22|7|3|296.9697|328|3|6|3|4|1100|1553|13|27|4|4|100|200|1|2|1|3
D|K|20160606|VHC|3|5|38502|7210.9|23|37|37620|5618|18|19|2|2|882|531|5|6|3|3|0|1061.9|0|12|0|4|0|0|0|0|0|0
D|K|20160606|VHI|3|3|2763|210|14|19|100|200|1|2|1|2|2663|9.3333|13|16|3|1|0|0.6667|0|1|0|1|0|0|0|0|0|0
D|K|20160606|VIA|6|7|2547|4118|29|50|300|2637|3|31|1|4|2147|1471|25|18|6|3|100|10|1|1|1|1|0|0|0|0|0|0
D|K|20160606|VICR|6|0|3291|0|23|0|1458|0|8|0|2|0|1833|0|15|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|VIRC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|VIRT|5|3|1705|996|23|16|370|386|4|5|2|1|706|410|10|8|5|2|629|200|9|3|2|2|0|0|0|0|0|0
D|K|20160606|VISI|2|5|200|728|3|6|100|400|1|2|1|2|100|328|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|VIVO|3|3|860|264|11|4|340|0|4|0|3|0|520|20|7|1|2|1|0|244|0|3|0|2|0|0|0|0|0|0
D|K|20160606|VKTX|4|4|716|22078|7|31|0|17940|0|20|0|3|568|4038|6|10|4|4|148|100|1|1|1|1|0|0|0|0|0|0
D|K|20160606|VLGEA|1|5|7|306|2|5|0|100|0|1|0|1|7|206|2|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|VLP|5|4|1633|1119|29|17|863|588|16|7|4|3|770|531|13|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|VLTC|4|5|1946|1908|11|11|100|1380|3|5|1|2|1746|528|7|6|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|VMI|7|5|1520|2336|18|32|400|1081|4|15|2|3|920|1255|12|17|5|5|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160606|VNCE|4|4|7736|3286.116|25|46|1905|2124.4|19|30|2|2|5535|60.716|2|3|1|2|296|1101|4|13|3|2|0|0|0|0|0|0
D|K|20160606|VNDA|12|12|9838|9141|112|121|4882|2842|55|55|8|8|1909|2014|21|19|6|6|3047|4285|36|47|6|7|0|0|0|0|0|0
D|K|20160606|VNOM|0|3|0|600|0|6|0|0|0|0|0|0|0|300|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160606|VNRX|0|1|0|1400|0|17|0|0|0|0|0|0|0|1400|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|VOC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|VOXX|5|7|748|2735|8|34|148|622|2|9|2|5|600|707|6|10|3|4|0|1406|0|15|0|3|0|0|0|0|0|0
D|K|20160606|VPG|2|0|203|0|5|0|200|0|2|0|2|0|3|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|VR|9|8|2757|2188|26|30|890|403|12|9|6|3|1205|585|7|8|4|4|662|1200|7|13|4|5|0|0|0|0|0|0
D|K|20160606|VRA|8|7|2966|5726.3333|35|65|2179|3060.3333|26|31|5|4|100|1189|1|15|1|3|687|1477|8|19|5|4|0|0|0|0|0|0
D|K|20160606|VRML|0|2|0|104|0|2|0|4|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|VRNS|3|4|636|825|6|11|19|535|1|6|1|1|617|290|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|VRNT|7|10|8345|9736|93|120|2772|3911|33|49|3|6|3531|3784|39|46|5|7|2042|2041|21|25|4|5|0|0|0|0|0|1
D|K|20160606|VRTB|2|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|VRTS|5|6|962|1520|12|19|442|220|6|4|3|1|423|600|5|7|3|5|97|700|1|8|1|2|0|0|0|0|0|0
D|K|20160606|VRTU|4|5|847|2029|12|35|477|347|7|9|2|2|370|853|5|13|4|3|0|829|0|13|0|2|0|0|0|0|0|0
D|K|20160606|VRTV|3|6|401|5750|7|20|6|1219|1|6|1|3|395|4131|6|13|2|6|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160606|VSAR|7|3|6921|1400|33|10|2308|0|18|0|6|0|4613|100|15|1|5|1|0|1200|0|8|0|2|0|100|0|1|0|1
D|K|20160606|VSAT|9|9|6616|3017|67|49|3456|1656|44|23|5|3|2700|1032|19|21|8|6|460|257|4|4|3|2|0|72|0|1|0|1
D|K|20160606|VSEC|4|1|972|100|7|1|400|0|3|0|2|0|572|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|VSH|10|12|28973|14599|231|116|13912|4572|93|34|4|6|11300|5800|111|44|4|6|3761|4227|27|38|6|8|0|0|0|0|0|0
D|K|20160606|VSI|4|5|618|688|9|11|117|255|2|6|1|3|301|433|4|5|3|3|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160606|VSLR|4|6|4832|14295|39|78|1510|12598|16|62|1|2|2922|1222|19|9|3|2|400|475|4|7|2|4|0|0|0|0|0|0
D|K|20160606|VSR|1|1|100|452|1|1|0|0|0|0|0|0|100|452|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|VSTM|9|8|31730.7074|5157|56|31|20393.7074|3475|19|18|6|5|11337|1682|37|13|7|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|VSTO|8|8|4574|4485|48|49|1420|2714|16|27|2|5|1301|662|16|10|4|3|1753|1009|15|11|5|4|100|100|1|1|1|1
D|K|20160606|VTAE|7|6|5236|1380|41|17|2027|707|24|8|5|2|3116|448|16|6|4|4|93|225|1|3|1|3|0|0|0|0|0|0
D|K|20160606|VTL|0|2|0|38|0|2|0|18|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|VTTI|3|1|411|300|5|1|100|0|1|0|1|0|300|300|3|1|2|1|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|VTVT|1|2|94|400|1|5|0|0|0|0|0|0|94|400|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|VUZI|2|4|1785|1081|6|12|100|1|1|1|1|1|185|880|2|9|1|4|1500|200|3|2|1|1|0|0|0|0|0|0
D|K|20160606|VVC|2|4|270|485|17|10|40|252|7|4|1|2|230|133|10|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|VVI|3|4|210|190|4|7|3|47|1|3|1|1|207|143|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|VVUS|6|8|7950|5046.7614|48|39|2350|2959.7614|13|22|4|6|100|0|1|0|1|0|3500|2087|22|17|4|5|2000|0|12|0|3|0
D|K|20160606|VWR|6|6|1640|2311|15|26|740|295|8|4|3|1|100|482|1|6|1|4|700|1434|5|15|4|3|100|100|1|1|1|1
D|K|20160606|VYGR|2|5|200|680|2|12|100|100|1|1|1|1|100|448|1|7|1|4|0|132|0|4|0|2|0|0|0|0|0|0
D|K|20160606|W|12|13|11691|6690|84|49|3603|3509|46|17|4|7|6818|2982|20|29|9|9|1270|199|18|3|6|3|0|0|0|0|0|0
D|K|20160606|WABC|7|6|2919|2886|36|44|505|663|11|11|5|3|2114|1818|20|27|5|6|300|405|5|6|2|1|0|0|0|0|0|0
D|K|20160606|WAC|6|4|2429|2678|30|33|1597|1265|18|17|2|2|1|100|1|1|1|1|831|1313|11|15|5|2|0|0|0|0|0|0
D|K|20160606|WAFD|11|10|25608|30837|388|490|10325|7978|112|194|5|5|6682|9365|109|140|8|9|8601|13494|167|156|5|7|0|0|0|0|0|0
D|K|20160606|WAGE|4|6|504|2001|10|23|194|1171|4|14|3|4|285|630|5|7|2|2|25|200|1|2|1|2|0|0|0|0|0|0
D|K|20160606|WAIR|3|6|2815|1747|38|30|1912|790|26|14|2|4|703|300|9|3|3|3|200|657|3|13|1|3|0|0|0|0|0|0
D|K|20160606|WAL|8|10|9885|5158|118|124|2774|3245|32|94|4|7|4441|1313|35|22|7|5|2670|600|51|8|4|3|0|0|0|0|0|0
D|K|20160606|WASH|9|1|1847|59|29|3|885|0|9|0|3|0|862|59|19|3|9|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|WATT|12|7|26245.3333|10667|176|54|16319.3333|6801|92|28|6|4|6832|3166|52|16|9|5|2994|700|31|10|9|2|100|0|1|0|1|0
D|K|20160606|WBMD|11|10|5907|8711|60|87|1097|2341|12|27|6|5|3760|2724|36|32|7|7|750|3345|9|24|6|8|300|301|3|4|2|3
D|K|20160606|WBS|8|9|9602|7921.2|82|169|7325|5132|57|123|5|5|1200|976.1|11|23|6|7|1077|1813.1|14|23|5|6|0|0|0|0|0|0
D|K|20160606|WCC|5|5|3984|2621|63|46|2740|1100|42|15|2|5|594|1151|13|22|4|4|600|370|7|9|3|2|50|0|1|0|1|0
D|K|20160606|WCG|10|4|3175|3493|20|42|473|714|5|12|4|2|2502|2280|13|24|8|4|200|499|2|6|2|2|0|0|0|0|0|0
D|K|20160606|WCIC|4|6|891|1835.5356|15|51|473|1231.5356|9|42|3|4|218|604|4|9|2|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160606|WD|3|3|1495|551|7|7|189|293|2|4|2|2|1306|258|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|WDFC|8|5|4228|1947|29|32|687|401|6|6|4|3|3541|1039|23|19|7|5|0|507|0|7|0|2|0|0|0|0|0|0
D|K|20160606|WDR|15|13|33776|10187|364|113|16682|3992|173|44|4|7|10177|993|109|10|10|8|6917|5197|82|58|10|8|0|5|0|1|0|1
D|K|20160606|WEB|10|6|5467|2222|62|24|3336|1846|38|19|4|3|631|201|8|3|5|3|1500|175|16|2|5|2|0|0|0|0|0|0
D|K|20160606|WERN|9|7|18138|3742|209|47|7341|2537|88|30|6|6|1487|200|15|2|4|2|9310|1000|106|14|6|3|0|5|0|1|0|1
D|K|20160606|WEX|7|6|1060|1169|21|23|509|400|6|4|2|2|551|669|15|18|7|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|WEYS|4|0|2765|0|22|0|500|0|5|0|2|0|2265|0|17|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|WFD|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|WG|9|9|6004|5170|29|77|3365|1761|13|31|3|3|1739|766|7|9|6|5|900|2643|9|37|4|7|0|0|0|0|0|0
D|K|20160606|WGL|4|4|1096|383|13|7|785|71|8|2|2|2|215|210|4|3|2|3|96|102|1|2|1|2|0|0|0|0|0|0
D|K|20160606|WGO|1|4|78|656|1|8|0|220|0|3|0|2|78|200|1|2|1|2|0|236|0|3|0|2|0|0|0|0|0|0
D|K|20160606|WHG|3|1|698|1956|4|20|614|0|3|0|2|0|84|184|1|2|1|1|0|1762|0|17|0|1|0|10|0|1|0|1
D|K|20160606|WHLR|2|3|365|2007.8571|4|7|365|1942.8571|4|6|2|3|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0
D|K|20160606|WIBC|7|10|8523|5630|57|59|7935|3359|51|32|5|4|188|197|2|3|2|3|400|1974|4|23|3|5|0|100|0|1|0|1
D|K|20160606|WIFI|11|8|5194.5928|6947|69|45|3056.8182|955|35|13|8|2|1792.6249|1130|26|7|6|5|306.8396|4862|5|25|4|3|38.3102|0|3|0|2|0
D|K|20160606|WILN|4|3|17018|2961|80|9|14217|161|66|2|3|2|600|0|6|0|1|0|100|2800|1|7|1|1|2101|0|7|0|2|0
D|K|20160606|WINA|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|WING|6|6|3439|2806|43|36|1179|502|13|8|2|3|1958|1372|26|18|5|5|302|932|4|10|2|2|0|0|0|0|0|0
D|K|20160606|WINT|3|1|1031.6|100|10|1|11.6|0|2|0|1|0|845|0|3|0|2|0|175|100|5|1|1|1|0|0|0|0|0|0
D|K|20160606|WIRE|5|6|5424|6655|58|165|2849|3647|27|41|3|2|2175|3006|28|122|4|6|400|2|3|2|1|1|0|0|0|0|0|0
D|K|20160606|WIX|4|4|1146|1910|15|26|345|1012|4|13|2|1|594|593|7|7|4|3|207|305|4|6|1|2|0|0|0|0|0|0
D|K|20160606|WK|0|3|0|526|0|7|0|382|0|5|0|2|0|44|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160606|WLB|6|8|11250|5633|39|51|2922|2974|11|22|2|4|8228|1248|27|14|5|5|100|1411|1|15|1|3|0|0|0|0|0|0
D|K|20160606|WLFC|5|3|1099|341|8|5|200|0|2|0|1|0|799|341|5|5|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|WLH|2|4|3226|1778|16|19|1526|978|7|10|2|2|1400|347|6|4|2|3|200|453|2|5|1|1|100|0|1|0|1|0
D|K|20160606|WLKP|2|1|591|18|6|2|345|0|2|0|1|0|146|18|3|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|WLRH|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|WMAR|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|WMGI|6|9|3388|3771|33|41|1912|1393|18|17|3|4|577|454|8|6|3|4|899|1724|7|17|4|3|0|200|0|1|0|1
D|K|20160606|WMIH|6|5|3779.5976|4142|27|39|2079.5976|2213|8|20|3|3|300|400|3|4|2|2|1400|1529|16|15|2|3|0|0|0|0|0|0
D|K|20160606|WMK|1|5|5|94|1|13|0|0|0|0|0|0|5|93|1|12|1|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160606|WMLP|2|0|194|0|3|0|0|0|0|0|0|0|194|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|WMS|4|6|1526|3151|19|35|898|2107|12|23|3|6|300|494|3|6|2|4|328|550|4|6|2|2|0|0|0|0|0|0
D|K|20160606|WNC|10|5|10811|5019|58|50|8511|2462|35|25|5|2|670|1815|6|17|4|2|1630|742|17|8|4|3|0|0|0|0|0|0
D|K|20160606|WNRL|2|4|600|496.01|5|10|400|10.01|4|1|2|1|200|486|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|WOOF|8|6|4258|3787|49|46|2425|496|32|7|5|2|1716|2291|15|29|5|5|117|1000|2|10|3|3|0|0|0|0|0|0
D|K|20160606|WOR|8|6|2712|2063|51|28|944|1091|27|12|4|2|1568|872|22|13|5|4|200|95|2|2|2|1|0|5|0|1|0|1
D|K|20160606|WPCS|0|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|WPRT|4|5|890|7354|11|44|660|6811|8|38|3|3|30|0|1|0|1|0|200|543|2|6|2|3|0|0|0|0|0|0
D|K|20160606|WPT|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|WRLD|4|6|625|956|12|14|0|56|0|3|0|1|389|900|6|11|4|6|236|0|6|0|1|0|0|0|0|0|0|0
D|K|20160606|WSBC|3|5|800|996|9|20|400|140|5|6|1|2|400|556|4|10|3|5|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160606|WSBF|2|1|599|493|5|4|304|0|4|0|2|0|295|0|1|0|1|0|0|493|0|4|0|1|0|0|0|0|0|0
D|K|20160606|WSCI|2|1|2500|30|3|1|2400|0|2|0|1|0|100|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|WSFS|5|4|2641|424|13|7|390|110|7|2|3|1|2151|314|5|5|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|WSO|6|4|1571|1103|29|14|588|102|9|3|2|1|983|801|20|9|5|3|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160606|WST|7|7|5950|4286|82|59|3785|1119|57|18|5|4|2065|2048|24|27|5|5|100|1119|1|14|1|4|0|0|0|0|0|0
D|K|20160606|WSTC|3|4|3066|1011|46|14|1496|200|22|2|3|1|1570|211|24|5|3|3|0|600|0|7|0|1|0|0|0|0|0|0
D|K|20160606|WSTG|2|1|849|100|3|1|749|100|2|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|WSTL|1|3|500|3440|1|7|0|1945|0|2|0|1|0|1495|0|5|0|3|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|WTBA|5|0|1623|0|10|0|708|0|5|0|2|0|915|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|WTFC|7|6|3241|2426|46|35|1274|1222|17|16|3|3|1191|1184|20|17|5|5|776|20|9|2|3|1|0|0|0|0|0|0
D|K|20160606|WTI|10|5|38293|15011|109|65|20220|6211|44|22|6|3|5694|2700|30|16|6|2|12379|6100|35|27|5|3|0|0|0|0|0|0
D|K|20160606|WTM|2|2|152|19|7|9|0|0|0|0|0|0|152|19|7|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|WTS|3|3|600|501|7|8|0|71|0|2|0|1|500|430|5|6|2|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160606|WTT|1|1|400|200|1|2|0|100|0|1|0|1|400|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|WVE|1|5|100|2000|1|12|100|200|1|2|1|2|0|300|0|3|0|2|0|1500|0|7|0|2|0|0|0|0|0|0
D|K|20160606|WVVI|1|2|400|400|2|3|0|0|0|0|0|0|400|400|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|WWD|10|7|3741|3879|48|38|2108|121|25|3|3|2|1508|2715|19|20|8|4|125|943|4|14|3|4|0|100|0|1|0|1
D|K|20160606|WWE|5|7|13320|5845|29|49|4218|4391|17|28|3|2|8491|576|7|10|3|4|611|878|5|11|3|5|0|0|0|0|1|0
D|K|20160606|WWW|7|5|6646.3203|2158|79|24|5094.0595|819|58|11|4|2|691.174|700|10|7|3|2|661.0868|500|9|4|4|3|200|139|2|2|2|2
D|K|20160606|XBIT|7|5|526|1313|8|22|326|11|5|1|5|1|200|1302|3|21|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|XBKS|2|2|3999|200|40|2|0|0|0|0|0|0|3499|200|35|2|2|2|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160606|XCOM|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|XCRA|9|7|14910|16552.9842|48|66|11688|8339.9842|26|26|7|5|2322|6383|15|21|6|6|600|1530|4|16|2|5|300|300|3|3|1|1
D|K|20160606|XENE|1|1|5|100|1|1|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|XENT|6|2|3766.6154|1713|16|16|3458.5385|1113|12|10|4|2|308.0769|400|4|4|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160606|XLRN|10|12|7114|9382|103|116|2155|2375|33|27|4|6|4159|4994|62|66|9|9|500|1713|5|20|2|6|300|300|3|3|1|2
D|K|20160606|XNCR|5|6|1313|723|16|22|511|58|6|8|5|3|502|385|8|11|3|5|300|280|2|3|2|1|0|0|0|0|0|0
D|K|20160606|XNPT|6|5|33082|30290|127|125|16392|12576|66|44|3|1|7053|6040|38|35|3|2|9637|11674|23|46|3|4|0|0|0|0|0|0
D|K|20160606|XONE|6|7|15494|1595|36|19|10686|867|13|11|3|4|3908|229|18|3|5|2|800|499|4|5|3|3|100|0|1|0|1|0
D|K|20160606|XOXO|2|1|691|8|3|1|291|0|2|0|2|0|400|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|XPLR|1|1|104|100|2|1|100|0|1|0|1|0|4|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|XPO|9|9|11563|5173.0402|44|74|9710|3040.0402|17|45|5|5|350|1196|8|18|5|5|1203|645|16|8|4|3|300|292|3|3|2|2
D|K|20160606|XRM|9|2|5431|1100|38|8|3478|1000|23|7|6|1|1653|0|13|0|5|0|300|100|2|1|2|1|0|0|0|0|0|0
D|K|20160606|XTLY|8|7|9583|6411|44|34|2924|4991|16|26|4|7|5539|1320|19|7|7|2|1120|100|9|1|4|1|0|0|0|0|0|0
D|K|20160606|XTNT|1|3|100|2200|1|4|100|1000|1|2|1|2|0|1200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|XXIA|6|4|4937|3248|50|34|4014|1551|37|16|4|2|744|283|8|3|3|2|179|1414|5|15|3|3|0|0|0|0|0|0
D|K|20160606|YCB|1|1|46|307|1|3|46|307|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|YDKN|4|5|2023|1555|20|18|1423|1082|14|14|3|3|500|100|5|1|2|1|100|373|1|3|2|2|0|0|0|0|0|0
D|K|20160606|YOD|3|3|529|4184|5|10|119|3847|2|5|2|2|410|233.4972|3|3|3|3|0|103.5028|0|2|0|2|0|0|0|0|0|0
D|K|20160606|YORW|0|4|0|663|0|8|0|0|0|0|0|0|0|575|0|7|0|3|0|88|0|1|0|1|0|0|0|0|0|0
D|K|20160606|YRCW|5|4|9672|4899|58|48|6949|2497|39|21|4|2|1345|200|5|2|3|2|1378|2202|14|25|3|4|0|0|0|0|0|0
D|K|20160606|YUME|2|4|179|894|2|15|79|194|1|3|1|3|100|228|1|5|1|3|0|472|0|7|0|2|0|0|0|0|0|0
D|K|20160606|Z|16|16|23216.0834|17610.3|246|173|6513.0834|5423.3|74|55|10|7|4215|3612|49|43|10|9|11488|8275|113|73|9|9|1000|300|10|2|5|3
D|K|20160606|ZAGG|7|8|12331|31110.4286|90|81|9304|26643.4286|59|49|4|6|200|200|2|1|2|1|2627|4267|27|31|5|4|200|0|2|0|1|0
D|K|20160606|ZAIS|2|2|190|200|2|2|0|0|0|0|0|0|90|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160606|ZBRA|6|8|3583|3658|46|61|1520|975|23|18|4|3|1263|1283|14|18|5|4|700|1400|8|25|2|5|100|0|1|0|1|0
D|K|20160606|ZEN|10|11|4611|4933|52|49|2551|1346|28|17|4|4|628|603|7|6|5|3|1332|2684|16|23|6|8|100|300|1|3|1|3
D|K|20160606|ZEUS|6|7|1050|3344|14|27|398|2575|3|16|2|5|572|579|10|9|6|4|80|190|1|2|1|2|0|0|0|0|0|0
D|K|20160606|ZFC|3|1|143|200|10|4|13|0|2|0|2|0|130|100|8|1|2|1|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20160606|ZFGN|8|7|12708.4|10849|127|115|8394.4|7348|84|76|4|3|3709|2201|36|15|7|5|605|1300|7|24|3|3|0|0|0|0|0|0
D|K|20160606|ZG|10|10|12740|15871.8414|143|239|2523|9545.8414|30|149|7|8|5598|3376|47|51|6|8|4414|2950|62|39|7|7|205|0|4|0|2|0
D|K|20160606|ZGNX|2|5|1195|2532|11|28|900|755|8|9|2|4|295|1055|3|11|2|3|0|722|0|8|0|2|0|0|0|0|0|0
D|K|20160606|ZHNE|1|4|200|371|2|5|0|100|0|1|0|1|200|271|2|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ZIXI|3|3|1999|1272|25|16|900|572|9|9|2|1|0|100|0|1|0|1|1099|600|16|6|2|2|0|0|0|0|0|0
D|K|20160606|ZLTQ|8|8|6038|6213|71|82|4166|1993|52|32|5|4|873|1407|10|15|4|6|999|2780|9|34|4|6|0|33|0|1|0|1
D|K|20160606|ZN|0|3|0|531|0|6|0|200|0|2|0|2|0|131|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160606|ZSAN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160606|ZUMZ|14|10|6366.1|7734|77|105|2147.1|1512|24|17|7|6|968|2436|18|38|9|4|3151|3786|34|50|5|3|100|0|1|0|2|0
D|K|20160606|ZYNE|10|6|4436|2570|41|15|1677|118|13|1|3|1|2509|2352|25|13|8|5|250|100|3|1|2|1|0|0|0|0|0|0
D|K|20160607|AAC|2|3|580|1528|8|15|580|638|8|6|2|1|0|300|0|3|0|2|0|590|0|6|0|2|0|0|0|0|0|0
D|K|20160607|AAMC|3|6|1663.5|1744|21|21|363.5|260|4|3|2|3|1300|1484|17|18|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|AAN|5|7|3492|4927|41|62|2381|2314|29|31|4|5|100|640|1|8|1|4|1011|1873|11|22|3|3|0|100|0|1|0|1
D|K|20160607|AAOI|7|4|3911|3539|34|33|1634|1919|15|18|4|2|1659|1410|11|12|6|4|463|210|6|3|1|1|155|0|2|0|1|0
D|K|20160607|AAON|3|2|735|1263|10|17|100|691|1|8|1|1|635|223|9|4|3|2|0|349|0|5|0|1|0|0|0|0|0|0
D|K|20160607|AAV|2|1|9927|157|28|2|0|0|0|0|0|0|227|57|3|1|2|1|9700|100|25|1|1|1|0|0|0|0|0|0
D|K|20160607|AAWW|8|9|12287|17434|88|126|5359|8016|32|44|3|5|6622|8002|52|51|6|6|198|1416|2|31|2|5|108|0|2|0|2|0
D|K|20160607|AB|4|7|9100|5533|22|50|3645|660|6|7|3|1|5155|3471|13|28|3|7|300|1402|3|15|1|2|0|0|0|0|0|0
D|K|20160607|ABAX|4|4|909|1540|10|19|209|1080|4|11|2|3|700|452|6|7|3|3|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160607|ABCB|2|1|353|2|6|1|221|0|3|0|1|0|132|2|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ABCD|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ABCO|6|5|3930|1568|31|17|1014|401|9|5|2|2|1300|367|5|4|2|2|716|500|8|5|4|3|900|300|9|3|2|1
D|K|20160607|ABEO|2|2|161|521|2|3|0|0|0|0|0|0|100|521|1|3|1|2|61|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|ABG|10|9|3508|3468|58|37|1524|1207|25|11|8|3|1554|2123|28|23|7|9|430|138|5|3|3|2|0|0|0|0|0|0
D|K|20160607|ABIL|2|1|650|200|2|2|0|0|0|0|0|0|650|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ABIO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ABM|3|3|2969|1462|30|23|2230|930|22|14|2|2|639|431|7|7|2|2|100|101|1|2|1|2|0|0|0|0|0|0
D|K|20160607|ABMD|8|6|6851|5431|52|60|2500|2036|16|17|5|2|3554|2114|28|28|8|6|797|1181|8|14|3|3|0|100|0|1|0|1
D|K|20160607|ABTL|2|4|1090|2575|17|17|702|1985|11|7|2|2|388|533|6|9|2|3|0|57|0|1|0|1|0|0|0|0|0|0
D|K|20160607|ABTX|1|1|97|100|1|1|97|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|ABUS|4|3|990|3606|13|17|212|106|5|2|1|1|200|2900|2|9|2|2|578|600|6|6|2|1|0|0|0|0|0|0
D|K|20160607|ABY|7|6|1583|2670|19|34|1117|868|11|12|2|2|365|706|6|10|4|4|101|1096|2|12|2|3|0|0|0|0|0|0
D|K|20160607|ACAT|6|3|1791|440|16|5|1078|200|8|2|3|1|513|100|6|1|4|1|200|140|2|2|2|2|0|0|0|0|0|0
D|K|20160607|ACBI|2|1|408|18|5|1|408|18|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ACCO|8|10|8777|5919|73|53|5847|3931|48|34|3|5|1700|800|11|5|4|3|1230|1188|14|14|4|6|0|0|0|0|0|0
D|K|20160607|ACET|3|5|2060|540|16|11|502|125|6|4|3|2|1558|315|10|6|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|ACFC|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|ACHC|9|10|6966|10227|94|119|2028|4134|27|50|5|5|3294|4557|47|53|8|9|1641|1436|19|15|4|7|3|100|1|1|1|1
D|K|20160607|ACHN|10|12|23692|19851|217|161|12084|13179|109|97|7|9|2940|910|28|10|3|4|8668|5762|80|54|7|9|0|0|0|0|0|0
D|K|20160607|ACIW|6|6|4507|1906|39|24|3070|350|20|6|2|3|429|121|7|3|3|2|1008|1235|12|13|3|3|0|200|0|2|0|2
D|K|20160607|ACLS|9|8|6682.5556|3599.125|63|34|3282.5556|2099.125|29|21|7|7|100|400|1|4|1|4|3300|1100|33|9|7|4|0|0|0|0|0|0
D|K|20160607|ACM|7|3|1738|2384|47|37|1041|1444|37|17|5|1|259|79|5|2|1|2|438|844|5|17|4|3|0|17|0|1|0|1
D|K|20160607|ACNB|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ACOR|8|11|2295|4453|31|75|1309|3201|20|53|4|4|486|536|6|12|3|6|500|716|5|10|4|5|0|0|0|0|0|0
D|K|20160607|ACRS|1|3|50|301|2|4|50|1|2|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ACRX|5|6|1320|3184|12|24|271|984|3|7|1|3|300|1200|3|8|2|3|749|1000|6|9|3|3|0|0|0|0|0|0
D|K|20160607|ACSF|0|3|0|1006|0|6|0|13|0|1|0|1|0|993|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ACST|0|1|0|186|0|3|0|0|0|0|0|0|0|186|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ACTA|2|4|516|1518|6|12|400|104|4|2|2|2|116|1114|2|6|2|3|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160607|ACTG|5|7|4138|4828|39|36|3094|2960|30|14|4|5|100|296|1|4|1|3|944|1572|8|18|3|4|0|0|0|0|0|0
D|K|20160607|ACUR|1|2|1000|680|1|4|0|0|0|0|0|0|1000|680|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ACW|6|2|3113|1078|24|13|1213|478|12|7|5|2|0|0|0|0|0|0|1900|600|12|6|3|1|0|0|0|0|0|0
D|K|20160607|ACXM|3|4|3415|2038|40|17|3255|45|37|1|3|1|160|1251|3|6|1|3|0|742|0|10|0|2|0|0|0|0|0|0
D|K|20160607|ADHD|4|4|405|794|6|9|5|474|1|6|1|4|400|320|5|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ADK|4|3|841|193|5|9|0|0|0|0|0|0|841|170|5|7|4|2|0|23|0|2|0|1|0|0|0|0|0|0
D|K|20160607|ADMA|2|2|399|211|4|4|0|99|0|1|0|1|399|100|4|2|2|1|0|0|0|0|0|0|0|12|0|1|0|1
D|K|20160607|ADMP|7|4|22791.3656|33984|82|72|16900.7992|9959|54|31|6|2|2390.5664|13725|21|21|3|4|3500|10300|7|20|3|3|0|0|0|0|0|0
D|K|20160607|ADMS|5|5|801|868|7|9|100|136|1|2|1|1|701|732|6|7|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ADPT|11|13|7619|10625|81|88|1689|4257|18|24|3|5|5241|5768|56|58|10|11|600|400|6|4|3|2|89|200|1|2|1|1
D|K|20160607|ADRO|8|7|12554|4904|92|49|8589|3831|43|38|6|4|1696|444|23|5|4|2|2269|429|26|4|4|3|0|200|0|2|0|1
D|K|20160607|ADTN|8|7|4417|4405|44|59|1800|825|19|14|3|5|920|1520|9|18|6|3|1690|2060|15|27|4|4|7|0|1|0|1|0
D|K|20160607|ADUS|2|3|8|204|2|3|0|0|0|0|0|0|8|204|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ADVM|4|3|2553|654|11|7|1953|167|8|2|3|1|600|200|3|2|2|2|0|287|0|3|0|2|0|0|0|0|0|0
D|K|20160607|ADXS|8|10|39627|37406|417|396|10767|10360|117|99|4|6|7042|4145|65|45|4|5|21818|22601|235|249|6|6|0|300|0|3|0|3
D|K|20160607|AE|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|AEGN|2|5|274|1509|4|9|100|1009|1|4|1|1|174|400|3|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|AEGR|5|7|3145.7778|7295|25|50|2245.7778|1405|17|3|3|3|0|1533|0|17|0|3|900|4357|8|30|4|4|0|0|0|0|0|0
D|K|20160607|AEHR|9|8|61024.4|77418.0837|193|211|17625.168|30104.5581|58|110|6|4|41879.232|46562.5256|124|94|6|8|1520|750|11|6|4|3|0|1|0|1|0|1
D|K|20160607|AEIS|7|6|1851.8252|1254|27|18|859.8252|271|17|6|3|1|792|514|8|7|4|3|200|469|2|5|2|4|0|0|0|0|0|0
D|K|20160607|AEL|3|8|1356|4395|21|33|856|3139|16|20|2|4|0|200|0|2|0|1|500|1056|5|11|3|4|0|0|0|0|0|0
D|K|20160607|AEMD|3|1|2125|100|13|1|225|0|2|0|1|0|1900|100|11|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|AEPI|2|4|241|316|4|6|0|155|0|2|0|1|241|145|4|3|2|3|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20160607|AERI|8|8|4031|2432|51|25|2528|1036|32|8|5|2|1378|950|17|12|5|4|125|446|2|5|2|4|0|0|0|0|0|0
D|K|20160607|AEY|1|1|1650|100|2|1|350|0|1|0|1|0|1300|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|AEZS|5|8|1332|11572|16|26|400|2327|5|11|1|3|393|8700|5|9|3|5|539|545|6|6|2|3|0|0|0|0|0|0
D|K|20160607|AF|3|2|1904|1092|16|13|1100|892|7|11|2|1|100|100|1|1|1|1|704|100|8|1|3|1|0|0|0|0|0|0
D|K|20160607|AFAM|3|3|773|750|7|7|0|551|0|3|0|1|773|169|7|3|3|2|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160607|AFMD|4|7|709|1557|7|12|201|200|3|2|3|2|508|957|4|6|2|5|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160607|AFSI|6|7|2508|1944.101|36|34|1608|1214.101|25|22|4|4|400|17|5|2|3|2|500|713|6|10|4|3|0|0|0|0|0|0
D|K|20160607|AG|15|13|112493|112980|734|663|53364|51788|329|225|9|7|4228|9379|35|81|6|5|54801|51813|369|357|11|11|100|0|1|0|1|4
D|K|20160607|AGCO|10|9|4243|2310|53|30|2095|1087|28|15|7|4|1248|400|15|4|6|3|900|822|10|10|5|6|0|1|0|1|0|1
D|K|20160607|AGEN|11|10|14320|18664|110|129|8856|10026|59|53|7|7|700|920|5|9|2|5|4764|7718|46|67|7|6|0|0|0|0|0|0
D|K|20160607|AGFS|2|4|800|1400|8|14|200|0|2|0|1|0|200|100|2|1|1|1|400|1300|4|13|1|4|0|0|0|0|0|0
D|K|20160607|AGI|8|9|26961|17557.3695|187|128|11828|3992|90|33|3|5|1112|1258.3695|10|12|3|4|14021|12307|87|83|6|6|0|0|0|0|0|0
D|K|20160607|AGII|4|3|1022|675|13|9|483|271|5|4|2|1|539|404|8|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|AGIO|9|12|43236|17335|498|247|5500|7946|67|118|5|6|16928|7371|198|106|9|11|20705|1968|231|22|6|4|103|50|2|1|1|1
D|K|20160607|AGM|4|1|840|556|10|5|460|356|5|3|2|1|380|200|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|AGO|8|5|2698|2564|32|37|1901|585|22|15|4|2|200|407|2|5|2|3|597|1372|8|15|5|2|0|200|0|2|0|1
D|K|20160607|AGRO|4|5|3662|1447|34|15|2062|400|20|4|2|2|200|75|2|1|2|1|1400|972|12|10|4|5|0|0|0|0|0|0
D|K|20160607|AGRX|5|1|607.7619|100|9|1|305.7619|100|4|1|3|1|202|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|AGTC|6|4|1161|1218|18|12|342|995|4|4|1|1|819|223|14|8|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|AGX|3|2|2015|496|15|4|877|200|6|2|2|1|1138|296|9|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|AGYS|2|4|670|395|7|4|0|100|0|1|0|1|200|295|2|3|2|3|470|0|5|0|1|0|0|0|0|0|0|0
D|K|20160607|AHGP|6|2|4927|4544|19|15|313|276|5|4|3|1|4614|4168|14|10|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|AHL|6|7|894|1164|15|17|427|522|8|9|3|3|123|242|2|3|2|3|344|400|5|5|4|2|0|0|0|0|0|0
D|K|20160607|AHS|15|10|31646|7529.5|189|76|22443|3722.5|86|42|11|6|5312|2334|59|18|10|5|3091|1073|36|12|6|3|800|400|8|4|1|3
D|K|20160607|AIMC|4|3|1115|837|13|9|15|200|1|2|1|1|1000|537|11|6|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160607|AIMT|2|4|199|914|2|10|0|300|0|3|0|2|99|614|1|7|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|AIN|2|1|429|33|6|1|250|0|3|0|1|0|179|33|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|AIQ|2|6|200|849|2|7|200|0|2|0|2|0|0|749|0|6|0|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|AIR|2|4|500|550|5|9|500|228|5|4|2|2|0|220|0|3|0|2|0|102|0|2|0|2|0|0|0|0|0|0
D|K|20160607|AIRI|3|0|851|0|4|0|651|0|2|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160607|AIRM|8|6|2530|4458|25|32|1137|3002|10|17|3|1|793|756|8|8|4|5|400|600|5|6|3|2|200|100|2|1|2|1
D|K|20160607|AIT|5|1|1409|175|16|2|724|100|12|1|4|1|685|0|4|0|2|0|0|75|0|1|0|1|0|0|0|0|0|0
D|K|20160607|AIZ|7|6|4200|2655|73|50|1036|1686|17|26|3|2|1431|711|30|19|4|5|1720|258|25|5|2|2|13|0|1|0|1|0
D|K|20160607|AJRD|4|3|1471.82|1685|17|11|811.82|1585|10|10|3|3|160|0|2|0|1|0|500|100|5|1|1|1|0|0|0|0|0|0
D|K|20160607|AKAO|10|5|21677.8888|12559|89|70|10385.4444|3200|30|19|6|3|10492.4444|7859|53|46|9|5|800|1460|6|4|2|2|0|40|0|1|0|1
D|K|20160607|AKBA|7|6|2020|2968|26|31|820|668|13|6|5|3|900|700|5|7|4|4|300|1600|8|18|2|3|0|0|0|0|0|0
D|K|20160607|AKER|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|AKG|7|4|7613|17419|51|32|1582|12517|16|8|5|3|3871|2561|26|10|5|3|2160|2341|9|14|2|1|0|0|0|0|0|0
D|K|20160607|AKRX|11|13|19401|16379|174|189|13046|6765|135|77|6|5|3492|2342|22|22|6|8|2863|7158|17|88|7|8|0|114|0|2|0|1
D|K|20160607|AL|7|5|3491|3035|52|33|1372|2192|18|26|2|2|540|501|6|3|3|1|1579|342|28|4|6|3|0|0|0|0|0|0
D|K|20160607|ALCO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ALDR|11|10|11824|9102|135|143|5790|4489|62|83|6|6|4106|3595|46|49|9|8|1828|818|26|9|5|4|100|200|1|2|1|2
D|K|20160607|ALDW|5|7|1521|2795|16|23|671|1079|7|8|3|3|850|1116|9|9|4|7|0|600|0|6|0|4|0|0|0|0|0|0
D|K|20160607|ALDX|3|2|6179|200|17|2|584|0|7|0|2|0|5595|200|10|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ALE|6|2|2171.045|417|33|7|1293|317|21|6|4|2|678.045|100|10|1|5|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|ALEX|4|6|3864|507|18|20|2961|377|13|12|4|3|800|130|3|8|2|4|103|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|ALG|2|1|179|333|3|3|38|0|1|0|1|0|141|333|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ALGT|5|4|3667|3181|46|22|788|213|16|3|2|1|2579|2968|27|19|5|4|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160607|ALIM|2|4|1277|500|12|5|200|300|2|3|1|3|100|0|1|0|1|0|977|200|9|2|1|1|0|0|0|0|0|0
D|K|20160607|ALJ|8|11|8778|15414|44|117|5672|5319|16|45|3|6|1500|4512|10|22|1|5|1606|5583|18|50|5|7|0|0|0|0|0|0
D|K|20160607|ALKS|11|15|5898|6899|84|89|1701|1615|20|33|6|7|3084|4217|46|46|10|8|1077|867|16|8|4|4|36|200|2|2|2|2
D|K|20160607|ALLT|2|1|500|60|5|1|0|0|0|0|0|0|200|60|2|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160607|ALOG|4|4|4288|429|12|6|200|0|2|0|1|0|4063|429|9|6|3|4|25|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|ALRM|3|4|837|1951|9|11|462|400|4|4|1|1|275|1551|4|7|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|ALSK|0|4|0|4826|0|16|0|2826|0|9|0|4|0|300|0|3|0|1|0|1700|0|4|0|1|0|0|0|0|0|0
D|K|20160607|ALSN|11|7|11934|19217|104|100|7007|14767|58|57|6|3|1101|1350|12|13|5|2|3726|3100|33|30|6|5|100|0|1|0|1|0
D|K|20160607|AM|9|8|7815|7282|210|77|4979|940|116|12|6|4|1980|3437|83|44|9|7|756|2860|10|20|4|5|100|45|1|1|1|1
D|K|20160607|AMAG|11|13|15679.8333|9955|173|127|6823.8333|5817|62|72|8|8|3455|2886|45|42|8|10|5401|1252|66|13|7|6|0|0|0|0|0|0
D|K|20160607|AMBA|14|12|23669.3333|27937.5127|197|239|14170.3333|12163.5127|84|106|9|6|5881|12172|72|91|8|10|3518|3602|39|42|9|9|100|0|2|0|1|0
D|K|20160607|AMBC|7|6|2859|2400|34|27|2190|798|24|9|4|3|302|868|4|10|3|4|367|734|6|8|2|4|0|0|0|0|0|0
D|K|20160607|AMBR|5|5|1227|2467|12|25|500|400|4|5|2|2|337|1067|4|11|3|3|390|1000|4|9|1|2|0|0|0|0|0|0
D|K|20160607|AMC|2|5|1267|996|16|17|963|143|11|4|1|1|104|652|3|10|1|4|200|201|2|3|1|2|0|0|0|0|0|0
D|K|20160607|AMCC|6|5|2051|2177|22|24|1046|1023|11|12|4|3|100|354|1|4|1|2|905|800|10|8|4|3|0|0|0|0|0|0
D|K|20160607|AMCX|7|8|2907|8216|42|65|1104|1881|21|28|1|3|1193|5835|15|30|6|4|610|500|6|7|4|3|0|0|0|0|0|0
D|K|20160607|AMED|9|4|3175|1268|31|17|317|300|4|3|2|1|2658|868|25|13|8|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160607|AMID|3|5|781|4548.22|8|18|200|502.25|2|5|1|2|381|4045.97|4|13|2|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160607|AMKR|12|10|21135|15637|141|102|11952|7974|67|52|5|6|1500|700|13|7|4|3|7683|6963|61|43|10|8|0|0|0|0|0|0
D|K|20160607|AMNB|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|AMOT|2|5|968|1322|6|12|200|309|2|3|2|2|768|913|4|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|AMPE|5|6|3497|2757|13|27|3348|1207|11|11|4|3|49|550|1|6|1|3|100|1000|1|10|1|1|0|0|0|0|0|0
D|K|20160607|AMPH|8|8|13305|5179|80|56|7654|3447|27|28|4|4|2790|1532|20|25|5|5|2461|200|29|3|4|2|400|0|4|0|2|0
D|K|20160607|AMRC|3|1|350|25|6|1|349|25|5|1|2|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|AMRI|7|5|1793|895|24|13|834|479|11|7|3|2|859|216|12|3|7|3|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20160607|AMRK|1|2|110|114|3|2|10|0|2|0|1|0|100|114|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|AMRS|5|4|46747.8091|74022.5178|108|107|23089.7142|50484.5178|63|55|5|3|22442.0949|20838|40|44|3|4|1216|2300|5|7|2|1|0|400|0|1|0|1
D|K|20160607|AMSC|3|4|579.7962|1476|9|12|0|649|0|5|0|1|279.7962|627|4|5|3|3|300|200|5|2|1|1|0|0|0|0|0|0
D|K|20160607|AMSF|4|2|3318|906|39|10|329|600|8|6|1|1|2189|306|23|4|4|2|800|0|8|0|1|0|0|0|0|0|0|0
D|K|20160607|AMSG|7|11|4940|4131|56|60|1884|1385|22|21|2|4|2100|2246|22|34|7|11|956|500|12|5|3|2|0|0|0|0|0|0
D|K|20160607|AMSWA|3|0|1127|0|9|0|1000|0|7|0|2|0|100|0|1|0|1|0|27|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|AMTG|5|5|452|1636|6|22|305|400|4|4|4|4|0|400|0|5|0|2|147|836|2|13|2|2|0|0|0|0|0|0
D|K|20160607|AMTX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|AMWD|10|7|9793|8831|109|113|5303|5052|57|64|4|3|3945|3199|45|43|8|6|545|400|7|4|2|2|0|180|0|2|0|2
D|K|20160607|ANAC|7|12|48074|51504|341|348|36927|28187|253|188|5|8|2632|4059|37|53|4|7|8515|19258|51|107|5|6|0|0|0|0|0|0
D|K|20160607|ANAT|4|4|592|406|6|7|105|104|2|2|2|1|487|302|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ANDE|7|6|2542|1953|49|21|964|664|16|5|4|1|1278|989|30|12|5|5|300|300|3|4|2|2|0|0|0|0|0|0
D|K|20160607|ANET|10|9|7063|6820|67|86|3545|3228|31|43|4|4|2418|2423|25|30|8|8|1100|1169|11|13|5|3|0|0|0|0|0|0
D|K|20160607|ANFI|4|7|3685|2212|17|15|3450|201|14|2|2|2|235|1311|3|5|3|5|0|700|0|8|0|2|0|0|0|0|0|0
D|K|20160607|ANGI|5|5|3537|1211|40|13|1428|533|15|7|5|2|386|0|5|0|3|0|1723|678|20|6|4|3|0|0|0|0|0|0
D|K|20160607|ANGO|5|3|886|390|12|7|583|122|8|4|4|2|300|100|3|1|2|1|3|168|1|2|1|1|0|0|0|0|0|0
D|K|20160607|ANIK|5|6|1735|2584|13|22|409|254|4|5|1|2|1326|2204|9|15|5|6|0|100|0|1|0|1|0|26|0|1|0|1
D|K|20160607|ANTH|5|9|3212|10575|28|43|2723|8296|22|25|5|6|100|680|1|7|1|4|389|1599|5|11|2|5|0|0|0|0|0|0
D|K|20160607|ANW|3|6|4208|5829|24|41|4008|4659|22|28|3|4|100|200|1|2|1|2|100|970|1|11|2|4|0|0|0|0|0|0
D|K|20160607|AOI|2|4|127|757|2|15|0|340|0|8|0|2|27|417|1|7|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|AOSL|3|3|1200|1258|16|15|700|200|7|2|2|1|289|600|6|7|1|1|211|458|3|6|1|2|0|0|0|0|0|0
D|K|20160607|APAM|4|6|1320|2473|17|25|520|1274|9|12|3|2|700|999|7|11|3|5|0|100|0|1|0|1|100|100|1|1|1|1
D|K|20160607|APDN|4|5|3817|3454|15|19|745|1920|6|7|1|3|3072|734|9|9|4|5|0|800|0|3|0|2|0|0|0|0|0|0
D|K|20160607|APEI|4|3|430|800|6|9|200|405|2|5|2|2|105|395|2|4|2|3|125|0|2|0|2|0|0|0|0|0|0|0
D|K|20160607|APHB|4|3|2200|1538|9|8|1600|100|5|1|2|1|500|1438|3|7|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|APIC|3|7|3749|3886|35|41|2148|1283|18|14|2|4|1501|1703|16|18|2|5|100|900|1|9|1|2|0|0|0|0|0|0
D|K|20160607|APLP|9|6|2726|2351|28|23|872|962|9|6|4|3|1654|1166|17|14|7|6|200|223|2|3|2|2|0|0|0|0|0|0
D|K|20160607|APO|8|5|5194|6749|42|51|2337|2661|24|14|4|2|1940|769|10|8|5|3|817|3319|6|29|4|5|100|0|2|0|2|0
D|K|20160607|APOG|4|5|1652|1842|23|22|1152|689|18|8|2|2|400|753|4|10|4|4|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160607|APPF|2|2|303|103|5|2|2|0|1|0|1|0|101|3|2|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160607|APPS|2|3|7703|3344|36|11|2203|2544|12|6|1|3|700|200|3|2|1|1|4800|600|21|3|2|1|0|0|0|0|0|0
D|K|20160607|APRI|2|3|200|2483|2|9|0|2133|0|5|0|2|100|100|1|1|1|1|100|250|1|3|1|2|0|0|0|0|0|0
D|K|20160607|APT|1|3|64|622|1|4|0|540|0|3|0|2|64|82|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|APU|3|3|1418|1554|24|9|487|396|5|3|3|1|849|1158|18|6|3|3|82|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|AQMS|4|3|800|1300|7|10|250|300|2|2|1|1|350|900|3|7|2|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160607|AQXP|6|6|2419|2711|18|33|0|660|0|7|0|4|1919|1751|13|23|6|4|500|300|5|3|1|2|0|0|0|0|0|0
D|K|20160607|ARAY|7|7|7225|4714|50|43|4401|1514|21|14|4|3|1426|1100|13|9|3|3|1398|2100|16|20|5|5|0|0|0|0|0|0
D|K|20160607|ARC|4|3|553|1438|9|8|175|100|3|1|2|1|127|1100|2|4|2|3|251|238|4|3|2|1|0|0|0|0|0|0
D|K|20160607|ARCB|3|5|205|490|3|6|100|90|1|2|1|1|100|200|1|2|1|2|0|200|0|2|0|2|5|0|1|0|1|0
D|K|20160607|ARCO|3|2|1804|200|20|2|204|100|3|1|2|1|100|100|1|1|1|1|1500|0|16|0|2|0|0|0|0|0|0|0
D|K|20160607|ARCX|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ARDM|0|1|0|245|0|1|0|0|0|0|0|0|0|245|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ARDX|3|5|1100|1233|10|8|600|533|5|4|2|3|300|700|3|4|2|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|ARES|3|3|522|1291|6|10|316|0|3|0|2|0|206|1275|3|9|2|3|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20160607|AREX|9|9|60805.5714|29598.6668|150|121|32853.5714|17860.0001|36|76|5|6|18456|8119.6667|25|14|4|4|9496|3619|89|31|7|5|0|0|0|0|0|0
D|K|20160607|ARGS|13|11|21183.1733|26142.0909|122|88|8608.3162|7402|34|18|7|4|10995.8571|17610.3368|79|64|10|10|1579|1129.7541|9|6|4|3|0|0|0|0|0|0
D|K|20160607|ARII|5|6|2891|1676|17|21|1621|535|5|6|1|2|1226|841|11|13|5|6|44|300|1|2|1|1|0|0|0|0|0|0
D|K|20160607|ARL|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ARLP|6|2|7327|1965|53|13|3899|1328|19|7|3|1|2868|237|26|4|6|2|560|400|8|2|3|1|0|0|0|0|0|0
D|K|20160607|ARLZ|4|5|3884|4996|29|48|2983|2665|19|27|2|2|201|300|3|3|2|2|700|2031|7|18|2|4|0|0|0|0|0|0
D|K|20160607|AROC|5|6|9945|9412|62|95|3427|3421|43|37|2|3|5441|660|7|2|4|2|1077|5331|12|56|4|5|0|0|0|0|0|0
D|K|20160607|AROW|4|0|1824|0|8|0|474|0|2|0|2|0|1350|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ARQL|1|4|200|11648|2|24|200|3949|2|11|1|2|0|7200|0|9|0|2|0|499|0|4|0|1|0|0|0|0|0|0
D|K|20160607|ARTNA|5|0|1334|0|10|0|900|0|1|0|1|0|334|0|8|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|ARTX|4|5|3677|14752|14|21|3280|10692|11|15|3|4|0|3960|0|5|0|1|397|100|3|1|2|1|0|0|0|0|0|0
D|K|20160607|ARWR|10|6|6080|9293|49|48|3653|3105|27|26|7|4|990|5009|7|8|3|3|1437|1179|15|14|4|5|0|0|0|0|0|0
D|K|20160607|ASB|8|6|7560|6107|72|78|3393|2564|32|42|3|4|3500|2500|31|25|3|3|667|1043|9|11|4|3|0|0|0|0|0|0
D|K|20160607|ASC|2|3|430|801|6|12|200|201|2|4|1|2|230|500|4|7|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|ASCMA|2|3|151|1669|3|18|51|328|2|3|1|2|0|1341|0|15|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|ASEI|3|5|306|1334|4|9|3|93|1|1|1|1|303|1241|3|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ASFI|1|1|5|9|1|1|0|9|0|1|0|1|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ASGN|6|6|1332|1842|15|25|617|376|8|7|4|1|415|930|3|11|2|4|300|536|4|7|3|4|0|0|0|0|0|0
D|K|20160607|ASM|3|3|3900|4200|5|12|3800|3600|4|11|2|3|0|0|0|0|0|0|100|600|1|1|1|1|0|0|0|0|0|0
D|K|20160607|ASMB|1|1|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ASPN|3|1|2257|43|7|1|0|0|0|0|0|0|2243|43|6|1|2|1|14|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|ASPS|9|4|4453|3254|56|39|2378|1614|32|17|3|2|1671|1140|19|16|5|4|304|500|4|6|3|3|100|0|1|0|1|0
D|K|20160607|AST|3|1|1380|200|8|2|580|200|2|2|2|1|0|0|0|0|0|0|800|0|6|0|1|0|0|0|0|0|0|0
D|K|20160607|ASTC|1|2|55|855|1|4|0|0|0|0|0|0|55|855|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ASTE|3|4|1260|1343|12|7|760|200|9|2|1|2|500|965|3|3|3|2|0|178|0|2|0|2|0|0|0|0|0|0
D|K|20160607|ASYS|1|1|100|70|1|1|0|0|0|0|0|0|0|70|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|AT|6|4|2140|4977|18|18|1240|900|10|6|4|3|0|0|0|0|0|0|900|4077|8|12|4|3|0|0|0|0|0|0
D|K|20160607|ATAX|0|1|0|800|0|2|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ATEN|3|7|15315|6329|35|57|15015|2510|32|24|3|6|0|0|0|0|0|0|300|3819|3|33|2|4|0|0|0|0|0|0
D|K|20160607|ATHX|9|10|15102|11604.1126|63|92|11080|3167.1126|30|22|6|4|1078|1923|9|17|4|6|2944|6514|24|53|4|8|0|0|0|0|0|0
D|K|20160607|ATLC|1|3|100|659|1|5|0|100|0|1|0|1|100|559|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ATNI|3|4|307|1775|7|37|205|35|5|2|1|1|102|1642|2|34|2|3|0|98|0|1|0|1|0|0|0|0|0|0
D|K|20160607|ATNM|3|7|1514.2971|5529|8|15|1014.2971|5114|4|9|2|4|200|115|1|3|1|3|300|300|3|3|1|3|0|0|0|0|0|0
D|K|20160607|ATR|5|4|700|1528|18|32|355|418|9|7|3|2|345|710|9|16|3|3|0|345|0|7|0|1|0|55|0|2|0|1
D|K|20160607|ATRA|6|6|8801|2236|62|29|3988|1016|26|16|3|4|3860|1120|25|12|5|6|884|100|10|1|2|1|69|0|1|0|1|0
D|K|20160607|ATRC|4|6|1871|3421|29|35|1116|2317|17|24|4|4|555|429|10|4|3|2|200|675|2|7|1|2|0|0|0|0|0|0
D|K|20160607|ATRO|5|5|1473|790|20|9|733|0|11|0|3|0|740|690|9|8|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|ATSG|8|8|8668.4716|9044|109|93|2771.4716|3196|35|39|5|6|1243|2648|14|30|6|5|4654|2200|60|23|5|5|0|1000|0|1|0|1
D|K|20160607|ATTO|1|1|200|402|2|6|0|0|0|0|0|0|200|202|2|4|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160607|ATTU|3|1|159|200|8|2|13|200|2|2|1|1|146|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ATU|6|6|3370|2158|29|28|2870|724|24|13|4|2|200|100|2|1|2|1|300|1334|3|14|2|4|0|0|0|0|0|0
D|K|20160607|AUDC|1|4|103|800|1|6|0|500|0|3|0|3|103|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160607|AVA|5|1|1249|281|30|5|833|81|20|3|4|1|416|100|10|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|AVAV|6|4|2036|1800|24|23|1033|220|15|4|3|1|1003|1480|9|18|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|AVD|3|3|2271|557|26|8|1970|487|22|7|2|3|1|70|1|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160607|AVEO|1|3|2|7033|1|10|0|1602|0|2|0|2|0|5405|0|7|0|3|2|26|1|1|1|1|0|0|0|0|0|0
D|K|20160607|AVG|6|2|3581|2614|45|14|3268|2024|40|8|4|2|201|90|3|1|3|1|112|500|2|5|2|1|0|0|0|0|0|0
D|K|20160607|AVGR|0|6|0|808|0|8|0|200|0|2|0|2|0|500|0|4|0|3|0|108|0|2|0|2|0|0|0|0|0|0
D|K|20160607|AVHI|3|2|468|108|5|2|200|100|2|1|1|1|268|8|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|AVID|3|5|1407|3734|17|23|607|2826|8|16|2|3|100|650|1|3|1|3|700|258|8|4|1|3|0|0|0|0|0|0
D|K|20160607|AVNU|1|4|300|1091|1|15|0|0|0|0|0|0|300|945|1|13|1|3|0|146|0|2|0|2|0|0|0|0|0|0
D|K|20160607|AVX|4|4|1029|3037|6|25|878|2106|4|14|3|3|51|31|1|1|1|1|100|900|1|10|1|1|0|0|0|0|0|0
D|K|20160607|AVXL|7|2|4582.8254|14320|46|37|3200|8100|30|16|3|2|1002.8254|4820|11|14|3|2|380|1400|5|7|3|1|0|0|0|0|0|0
D|K|20160607|AWH|4|4|3025|1336|43|29|1562|617|22|14|3|3|111|49|4|5|1|2|1352|670|17|10|2|2|0|0|0|0|0|0
D|K|20160607|AWI|7|8|4832|3747|98|54|3181|2695|67|37|4|7|830|547|15|11|5|3|810|505|15|6|3|2|11|0|1|0|1|0
D|K|20160607|AWR|3|4|207|405|7|9|143|100|5|1|2|1|64|305|2|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|AXAS|8|5|13591|4063|44|31|9279|1526|26|6|6|2|100|0|1|0|1|0|4212|2537|17|25|4|5|0|0|0|0|0|0
D|K|20160607|AXDX|5|4|2240|7081|27|15|1763|6631|20|10|5|3|477|250|7|3|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160607|AXE|4|4|837|1704|12|25|185|1094|3|17|1|2|652|610|9|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|AXGN|3|4|400|1173|4|10|100|800|1|3|1|3|200|73|2|4|2|1|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160607|AXL|12|6|13383|9937|109|88|6846|3837|48|40|6|2|2768|3500|21|27|4|2|3669|2600|39|21|7|5|100|0|1|0|1|0
D|K|20160607|AXLL|16|12|19898|16243.9166|166|155|6897|3582.9166|56|41|11|7|6893|5627|52|38|10|10|5738|6734|54|73|9|8|370|300|4|3|4|1
D|K|20160607|AXON|7|6|4755|1777|35|23|1585|434|16|6|6|3|2963|1343|16|17|4|5|207|0|3|0|2|0|0|0|0|0|0|0
D|K|20160607|AXSM|0|2|0|239|0|3|0|39|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|AXTI|6|6|11808|2606.0159|22|23|5400|934.6773|6|10|2|3|5908|900|11|7|4|4|500|771.3386|5|6|3|5|0|0|0|0|0|0
D|K|20160607|AYA|4|7|13091|13173|44|123|3511|5433|5|44|2|5|9200|7240|35|74|4|7|380|500|4|5|2|3|0|0|0|0|0|0
D|K|20160607|AYR|4|3|2794|800|15|10|2244|501|10|7|3|2|450|99|4|1|2|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160607|AZPN|7|8|6923|5626|87|71|5329|2013|63|24|5|4|738|554|11|10|4|5|856|3059|13|37|3|5|0|0|0|0|0|0
D|K|20160607|AZZ|2|2|373|702|7|12|173|462|5|7|1|2|100|179|1|4|1|2|100|61|1|1|1|1|0|0|0|0|0|0
D|K|20160607|B|4|3|799|249|16|4|653|15|10|1|3|1|146|134|6|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|BABY|6|6|2669.11|1749|76|23|1394.11|1154|45|16|3|3|1275|499|31|6|5|2|0|96|0|1|0|1|0|0|0|0|0|0
D|K|20160607|BAH|5|8|11154|7388|122|76|3702|3110|47|37|3|3|6700|2102|67|22|3|3|752|2176|8|17|2|6|0|0|0|0|0|0
D|K|20160607|BANC|5|5|2366|1661|33|22|704|432|12|8|3|4|308|8|4|1|2|1|1354|1221|17|13|3|1|0|0|0|0|0|0
D|K|20160607|BANF|2|0|201|0|3|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|BANR|7|4|5053|1240|65|23|2475|603|31|9|4|4|2078|637|30|14|5|3|500|0|4|0|2|0|0|0|0|0|0|0
D|K|20160607|BAS|10|13|36539|59572.3333|152|198|20411|39138.3333|68|85|6|8|4545|7302|17|35|3|5|11383|13132|65|78|8|9|200|0|2|0|1|0
D|K|20160607|BBCN|7|5|3276.0167|755|43|15|1718.0167|27|25|5|6|2|200|4|3|1|2|1|1358|724|15|9|4|3|0|0|0|0|0|0
D|K|20160607|BBOX|3|4|375|476|4|16|200|242|2|6|1|2|75|234|1|10|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|BBRG|2|2|300|200|4|2|61|100|1|1|1|1|239|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|BBSI|0|3|0|375|0|5|0|100|0|2|0|1|0|275|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|BBW|3|1|1832|144|8|3|132|144|3|3|1|1|1600|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|BC|9|4|3318|3553|53|60|1514|2619|30|48|5|2|100|424|1|6|1|2|1704|510|22|6|7|4|0|0|0|0|0|0
D|K|20160607|BCC|6|4|4459|2051|34|26|2213|561|24|7|4|2|2246|290|10|4|3|3|0|1200|0|15|0|1|0|0|0|0|0|0
D|K|20160607|BCLI|3|3|1205.8333|4788|8|17|665.8333|365|4|1|3|1|440|4123|3|13|2|3|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160607|BCO|3|3|1708|446|21|8|656|320|10|5|1|3|1052|26|11|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|BCOM|0|2|0|409|0|3|0|0|0|0|0|0|0|409|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|BCOR|5|6|2439|3638|28|32|1434|2535|16|20|2|4|200|250|2|3|2|3|805|853|10|9|2|5|0|0|0|0|0|0
D|K|20160607|BCOV|5|1|1399|791|15|10|390|676|4|8|2|1|200|115|2|2|1|1|809|0|9|0|3|0|0|0|0|0|0|0
D|K|20160607|BCPC|2|3|535|211|7|5|280|165|4|2|1|1|255|46|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|BCRH|3|1|270|300|3|3|0|0|0|0|0|0|270|300|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|BCRX|10|7|27777.3017|25811|132|183|21145.3017|11245|64|60|6|4|700|1732|7|18|3|6|5932|12834|61|105|6|7|0|0|0|0|0|0
D|K|20160607|BDC|6|3|1401|1019|17|13|793|888|9|11|4|3|608|131|8|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|BDE|1|3|121|250|2|4|121|0|2|0|1|0|0|150|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|BDGE|2|2|177|355|4|6|0|0|0|0|0|0|177|355|4|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|BDSI|10|10|39450.3518|25212|188|157|27887.3518|10197|116|31|6|5|1896|1300|12|12|6|6|9667|13415|60|111|7|6|0|300|0|3|0|2
D|K|20160607|BEAT|3|6|2121|2079|18|28|884|729|10|9|2|1|1152|650|7|10|2|6|85|700|1|9|1|2|0|0|0|0|0|0
D|K|20160607|BEAV|11|11|10735|9432|133|116|4879|2483|56|41|6|3|2215|1593|23|17|6|3|3641|4856|54|53|6|9|0|500|0|5|0|2
D|K|20160607|BECN|7|6|5621|3685|63|47|2463|898|24|13|4|2|1585|500|21|5|4|2|1473|2087|17|27|3|4|100|200|1|2|1|1
D|K|20160607|BEL|2|3|1105|300|10|3|205|100|4|1|1|1|0|200|0|2|0|2|700|0|4|0|2|0|200|0|2|0|1|0
D|K|20160607|BELFB|1|2|89|467|2|4|0|384|0|2|0|2|89|83|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|BEP|3|2|2723|7042|23|37|1741|782|14|6|2|2|700|1100|7|9|3|2|282|5160|2|22|1|1|0|0|0|0|0|0
D|K|20160607|BERY|7|6|6433|4782|82|61|2675|3118|39|41|4|4|685|474|8|5|3|4|3071|1190|34|15|5|5|2|0|1|0|1|0
D|K|20160607|BETR|6|7|2871|2371|27|19|1487|1736|13|9|3|2|1084|420|11|6|5|4|200|215|2|4|1|2|100|0|1|0|1|0
D|K|20160607|BFAM|3|4|1090|2061|19|33|333|713|5|8|1|2|757|1208|14|23|3|3|0|140|0|2|0|2|0|0|0|0|0|0
D|K|20160607|BFIN|4|1|1164|357|8|7|746|0|6|0|3|0|418|100|2|1|1|1|0|257|0|6|0|1|0|0|0|0|0|0
D|K|20160607|BGC|5|5|1997|3070|26|42|1441|1684|19|18|3|2|200|843|2|14|2|4|356|543|5|10|3|2|0|0|0|0|0|0
D|K|20160607|BGCP|9|10|10831|6729.3613|89|66|6502|3698.3613|49|42|5|7|300|1231|3|14|2|2|4029|1800|37|10|7|9|0|0|0|0|0|0
D|K|20160607|BGFV|12|13|13565|7259|104|53|5516|945|33|10|7|6|5299|2727|44|21|9|10|2750|3287|27|20|4|5|0|300|0|2|0|2
D|K|20160607|BGG|5|5|11335|5623|39|60|10684|3993|33|42|3|1|351|768|4|10|4|4|300|862|2|8|2|4|0|0|0|0|0|0
D|K|20160607|BGS|8|9|5321|8235|72|77|4140|5342|56|47|5|4|834|823|12|11|5|6|347|2070|4|19|3|7|0|0|0|0|0|0
D|K|20160607|BGSF|3|3|900|1532|7|11|0|200|0|2|0|1|600|1332|4|9|2|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160607|BH|1|2|60|144|1|10|0|34|0|5|0|1|60|110|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|BHB|3|2|300|56|6|3|100|53|1|1|1|1|100|3|3|2|1|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|BHBK|5|8|11666.32|8231|33|65|277|2540|3|21|3|6|6955.4675|4392|17|28|4|5|4433.8525|1299|13|16|2|3|0|0|0|0|0|0
D|K|20160607|BHE|2|4|1458|1056|25|10|958|856|18|8|1|4|200|100|2|1|1|1|300|100|5|1|2|1|0|0|0|0|0|0
D|K|20160607|BHLB|4|1|365|51|19|3|261|51|17|3|4|1|104|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|BID|8|5|5766|7210|91|86|3863|5171|65|60|2|2|218|657|8|7|3|2|1585|1382|17|19|7|5|100|0|1|0|1|0
D|K|20160607|BIG|11|10|13612|8371|124|145|5889|3773|80|52|5|5|6563|1081|27|15|8|5|1160|3139|17|73|4|6|0|378|0|5|0|2
D|K|20160607|BIND|1|3|1285.25|6377|4|6|1285.25|4677|4|3|1|3|0|1700|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|BIO|5|4|590|2000|10|10|89|100|5|1|3|1|501|1700|5|6|4|4|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160607|BIOC|4|4|12871.5|15748|25|30|8879.5|8929|16|10|2|2|3792|6619|8|19|4|3|200|200|1|1|1|1|0|0|0|0|0|0
D|K|20160607|BIOS|10|9|17888|10507.0217|94|96|10316|2891.0217|49|24|5|6|3533|500|7|4|5|4|4039|7116|38|68|7|6|0|0|0|0|0|0
D|K|20160607|BJRI|3|3|1205|1351|16|14|303|540|5|4|3|2|200|311|3|5|2|3|102|100|2|1|2|1|600|400|6|4|1|1
D|K|20160607|BKE|10|6|3518.1421|3871|58|38|1422|3080|27|23|6|3|896.1421|321|17|6|7|4|1200|470|14|9|2|3|0|0|0|0|0|0
D|K|20160607|BKEP|3|3|700|2100|6|4|100|1900|1|2|1|2|600|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|BKFS|2|4|204|1282|4|14|101|382|2|4|1|2|103|700|2|7|2|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160607|BKH|7|5|2973|2036|83|29|1359|1513|43|20|4|4|1614|289|40|5|6|2|0|234|0|4|0|2|0|0|0|0|0|0
D|K|20160607|BKMU|0|1|0|301|0|4|0|201|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|BKS|11|9|14018|13093|104|87|11532|8449|77|41|8|4|1080|2219|11|17|3|4|1406|2425|16|29|6|5|0|0|0|0|0|0
D|K|20160607|BKU|9|10|11371|12294|143|159|6092|6750|77|91|4|5|641|302|9|4|6|3|4638|5242|57|64|8|9|0|0|0|0|0|0
D|K|20160607|BLBD|2|0|300|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|BLCM|12|6|2854|1429|31|18|726|570|9|6|6|4|1805|660|18|10|8|4|323|199|4|2|3|2|0|0|0|0|0|0
D|K|20160607|BLD|7|7|1935|2970|33|41|1382|463|25|8|6|4|353|1407|6|22|4|5|200|1100|2|11|1|4|0|0|0|0|0|0
D|K|20160607|BLDP|5|4|13032|20884|25|34|5199|18984|6|29|3|3|1719|100|2|1|2|1|6114|1800|17|4|3|2|0|0|0|0|0|0
D|K|20160607|BLDR|10|9|12681|13756|105|131|9838|7518|78|71|5|4|900|1400|7|10|4|4|1943|4838|20|50|7|5|0|0|0|0|0|0
D|K|20160607|BLKB|5|6|2830|592|14|12|830|85|7|6|4|2|2000|407|7|5|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|BLMN|9|8|35822|27618|355|279|12313|6162|110|52|5|4|3137|3402|32|38|3|4|20372|18054|213|189|8|7|0|0|0|0|0|0
D|K|20160607|BLOX|6|5|6886|2593|61|31|4716|459|39|9|4|3|0|0|0|0|0|0|2170|2134|22|22|4|4|0|0|0|0|0|0
D|K|20160607|BLPH|2|1|500|100|2|1|0|0|0|0|0|0|500|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|BLUE|10|16|9975|9048.6471|104|153|4933|3945|28|62|5|8|4139|3931.6471|65|77|8|10|803|1172|10|14|5|8|100|0|1|0|1|0
D|K|20160607|BLX|3|3|1834|986|19|15|768|269|9|3|2|1|866|516|8|7|3|3|200|201|2|5|1|2|0|0|0|0|0|0
D|K|20160607|BMCH|3|4|1458|1458|17|17|1357|1340|15|14|3|3|101|118|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|BMI|5|3|198|330|15|11|34|0|4|0|2|0|164|330|11|11|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|BMS|7|3|4042|1614|88|19|1389|1313|52|15|6|3|677|201|13|3|5|2|1876|100|22|1|4|1|100|0|1|0|1|0
D|K|20160607|BMTC|4|2|533|131|7|2|300|0|3|0|2|0|233|131|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|BNCL|6|5|2784|1677|28|19|1680|1022|18|12|4|1|237|255|2|3|2|2|867|400|8|4|3|3|0|0|0|0|0|0
D|K|20160607|BNCN|5|3|1903|977|30|15|953|487|20|7|3|1|850|90|9|4|3|2|100|300|1|3|1|2|0|100|0|1|0|1
D|K|20160607|BNED|9|6|17593|2551|140|26|13814|1941|93|20|6|5|2674|510|36|5|6|3|905|100|9|1|3|1|200|0|2|0|1|0
D|K|20160607|BNFT|2|6|1328|1899|16|25|428|731|6|9|1|1|600|1168|7|16|2|6|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160607|BNK|2|1|283|987|2|14|83|94|1|1|1|1|200|576|1|9|1|1|0|317|0|4|0|1|0|0|0|0|0|0
D|K|20160607|BNSO|2|0|646|0|3|0|646|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|BOBE|6|6|5834|2056|15|26|5417|1099|10|15|3|3|317|757|4|9|3|4|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160607|BOCH|2|0|325|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|25|0|1|0|1|0
D|K|20160607|BOFI|9|6|5708|14208|60|91|2128|11247|24|58|4|2|438|698|6|7|4|2|3142|2263|30|26|6|4|0|0|0|0|0|0
D|K|20160607|BOH|5|4|745|240|18|7|76|163|10|2|3|1|506|69|6|4|2|3|163|8|2|1|2|1|0|0|0|0|0|0
D|K|20160607|BOJA|5|5|935|1948|11|22|87|1310|1|13|1|2|548|538|7|7|4|3|300|100|3|2|2|1|0|0|0|0|0|0
D|K|20160607|BOKF|7|9|3163|4217|55|64|1495|1011|23|13|4|4|1668|2222|32|37|6|6|0|984|0|14|0|3|0|0|0|0|0|0
D|K|20160607|BONT|2|3|290|677|3|5|0|407|0|1|0|1|290|270|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|BOOM|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160607|BOOT|5|1|2661|1406|24|14|810|1154|12|11|3|1|1151|252|5|3|2|1|700|0|7|0|2|0|0|0|0|0|0|0
D|K|20160607|BOSC|3|6|7726|4100|4|27|0|800|0|4|0|3|7726|3300|4|23|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|BOX|7|9|5335|5915.4333|49|69|2869|3604.4333|24|44|3|6|266|575|3|6|3|2|2200|1736|22|19|5|5|0|0|0|0|0|0
D|K|20160607|BOXC|1|2|15|315|2|4|0|0|0|0|0|0|15|315|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|BPFH|4|8|4358|5805.25|49|81|2616|2584.25|30|38|4|5|139|294|3|8|1|4|1603|2927|16|35|2|5|0|0|0|0|0|0
D|K|20160607|BPMC|6|2|1227|508|16|5|248|300|3|2|2|1|679|208|10|3|6|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160607|BPMX|3|0|1368|0|6|0|100|0|1|0|1|0|1268|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|BPOP|5|8|2220|4155|30|85|1321|1041|18|44|4|3|727|640|9|13|3|6|172|2469|3|27|2|5|0|5|0|1|0|1
D|K|20160607|BPT|7|7|1875.3333|3896|21|38|561.3333|1756|7|16|5|2|976|2048|10|21|4|6|338|92|4|1|3|1|0|0|0|0|0|0
D|K|20160607|BPTH|2|5|262|971.3967|3|14|62|348|1|6|1|3|0|123.3967|0|4|0|3|200|500|2|4|1|2|0|0|0|0|0|0
D|K|20160607|BRC|4|5|781|1231|11|18|331|931|4|13|1|3|420|200|6|3|3|2|30|100|1|2|1|1|0|0|0|0|0|0
D|K|20160607|BREW|7|4|5719|4122|22|25|4561|249|8|4|3|2|759|3273|10|18|6|4|399|600|4|3|3|1|0|0|0|0|0|0
D|K|20160607|BRKL|4|7|2020|3053|26|30|1330|1686|18|14|4|4|1|85|1|2|1|2|689|1282|7|14|1|5|0|0|0|0|0|0
D|K|20160607|BRKR|9|9|8500|7583.25|93|85|4001|2367.25|41|36|4|4|984|1300|10|13|5|6|3515|3916|42|36|7|8|0|0|0|0|0|2
D|K|20160607|BRKS|9|3|4959|4479|66|20|1932|3783|27|14|3|2|1749|300|24|3|8|2|1278|396|15|3|3|3|0|0|0|0|0|0
D|K|20160607|BRO|4|7|2317|2578|43|33|1211|1014|22|14|3|4|105|813|2|9|2|3|1001|751|19|10|3|4|0|0|0|0|0|0
D|K|20160607|BRS|8|14|7692|7710|97|91|3844|2595|48|33|6|7|1547|2912|19|31|6|9|2101|2083|28|25|5|9|200|120|2|2|2|2
D|K|20160607|BRSS|1|4|105|400|2|5|100|100|1|1|1|1|5|300|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|BSET|1|0|68|0|1|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|BSFT|4|4|1036|1921|12|22|220|692|3|9|1|1|336|745|4|8|2|4|480|384|5|4|2|3|0|100|0|1|0|1
D|K|20160607|BSM|4|4|2662|1062|21|11|900|100|8|1|2|1|1662|662|12|7|3|3|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160607|BSQR|0|4|0|2049|0|5|0|0|0|0|0|0|0|2029|0|4|0|3|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160607|BSRR|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|BSTC|1|1|5|19|1|1|5|0|1|0|1|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|BSTG|5|4|1030|15588|6|31|930|14087|5|18|4|3|0|101|0|2|0|2|100|1400|1|11|1|2|0|0|0|0|0|0
D|K|20160607|BTN|5|2|3112|723|10|8|1795|223|3|3|3|1|1117|500|5|5|4|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|BTX|2|5|900|6792|4|15|800|101|3|3|2|2|100|400|1|4|1|2|0|6291|0|8|0|3|0|0|0|0|0|0
D|K|20160607|BUFF|13|13|26940.7111|16770|254|154|12291.7111|6788|109|39|10|7|8714|6308|85|72|11|10|5835|3624|59|42|7|6|100|50|1|1|1|1
D|K|20160607|BURL|13|10|6675|5309|97|77|3685|2381|62|38|6|6|2011|1625|23|22|10|5|764|1203|9|16|5|6|215|100|3|1|2|1
D|K|20160607|BUSE|6|2|905|500|11|5|581|0|6|0|2|0|324|300|5|3|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160607|BV|10|5|9247|5943|56|59|5447|857|27|8|8|3|0|345|0|1|0|1|3800|4741|29|50|5|4|0|0|0|0|0|0
D|K|20160607|BVX|1|0|4300|0|2|0|4200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|BW|3|5|275|1269|8|19|121|108|3|2|1|2|15|161|1|4|1|3|139|1000|4|13|2|3|0|0|0|0|0|0
D|K|20160607|BWEN|5|9|3597|12181.9981|31|52|666|8377.8625|8|31|2|4|1580|2709.1356|15|18|3|6|1351|1095|8|3|2|3|0|0|0|0|0|0
D|K|20160607|BWFG|1|1|19|105|1|2|19|0|1|0|1|0|0|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|BWINA|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|BWINB|3|2|3033|250|13|4|392|100|5|1|1|1|2641|150|8|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|BWLD|9|4|4046|4149|49|54|510|571|8|9|4|3|3297|3392|38|42|8|4|239|186|3|3|2|2|0|0|0|0|0|0
D|K|20160607|BWP|8|6|4306|7064|87|75|3154|4412|65|48|3|3|154|215|7|5|1|2|898|2337|14|21|6|4|100|100|1|1|1|1
D|K|20160607|BWXT|7|7|2172|3266|30|37|971|1042|17|13|2|2|400|400|4|4|2|2|801|1624|9|18|4|5|0|200|0|2|0|2
D|K|20160607|BXE|3|3|29647|9270|24|18|27793|8470|18|16|2|3|1854|0|6|0|2|0|0|800|0|2|1|1|0|0|0|0|0|0
D|K|20160607|BXS|6|5|2521|1855|35|29|1899|460|27|14|5|4|400|200|4|2|1|1|222|1195|4|13|1|2|0|0|0|0|0|0
D|K|20160607|BYBK|1|0|948.1016|0|1|0|0|0|0|0|0|0|948.1016|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|BYD|9|11|12789|11212.4101|107|119|7904|6543.4101|63|71|4|7|2000|1300|20|13|3|3|2885|3369|24|35|6|6|0|0|0|0|0|0
D|K|20160607|BZH|8|7|20013|21318.8235|53|157|19026|13804.8235|42|84|7|6|100|2959|1|23|1|4|887|4555|10|50|4|5|0|0|0|0|0|0
D|K|20160607|CAA|10|9|7802|7989|98|77|5140|2210|57|43|8|6|580|4129|8|11|6|3|2082|1650|33|23|7|4|0|0|0|0|0|0
D|K|20160607|CAAS|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160607|CAB|9|9|4466|3441|52|65|3324|1464|36|39|5|7|641|1149|10|14|5|6|501|798|6|11|5|4|0|30|0|1|0|1
D|K|20160607|CABO|1|1|16|8|3|1|8|0|1|0|1|0|8|8|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CAC|0|4|0|618|0|7|0|200|0|2|0|1|0|218|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160607|CACB|1|3|1209|4637|1|22|0|0|0|0|0|0|1209|200|1|2|1|1|0|4437|0|20|0|3|0|0|0|0|0|0
D|K|20160607|CACC|10|7|6828|5984|58|39|1710|1300|9|8|2|3|5017|4684|47|31|9|7|100|0|1|0|1|0|1|0|1|0|1|0
D|K|20160607|CACI|5|5|507|928|8|12|220|500|3|5|1|1|287|428|5|7|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CACQ|1|1|481|39|5|1|481|0|5|0|1|0|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0
D|K|20160607|CADC|0|2|0|281.6|0|3|0|0|0|0|0|0|0|281.6|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CAE|3|1|446|5|5|1|446|0|5|0|3|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160607|CAFD|3|4|600|1686|7|7|0|1486|0|5|0|3|300|100|4|1|2|1|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160607|CAI|1|1|200|222|2|2|200|100|2|1|1|1|0|122|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CAKE|5|7|3237|2411|42|31|1514|1492|19|18|2|3|1180|500|16|6|5|4|543|419|7|7|4|4|0|0|0|0|0|0
D|K|20160607|CAL|4|4|1015|1710|27|21|593|1011|14|11|2|1|222|294|11|4|3|3|200|205|2|4|2|2|0|200|0|2|0|1
D|K|20160607|CALA|3|3|600|1600|3|16|0|500|0|6|0|2|600|900|3|8|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160607|CALD|15|15|18969|20651|199|200|8376|7956|85|80|10|7|5912|5480|69|55|11|9|4381|5568|42|54|8|8|300|1047|3|9|2|5
D|K|20160607|CALI|9|7|138825.3798|199242.9594|580|778|53721.6645|79868.1581|144|212|5|6|75719.7153|110948.8013|352|496|9|7|9062|7321|81|63|3|3|322|1105|3|7|1|1
D|K|20160607|CALL|1|3|3115|620|4|7|2900|100|2|1|1|1|215|20|2|1|1|1|0|400|0|4|0|1|0|100|0|1|0|1
D|K|20160607|CALM|9|14|22457|29310|161|209|14904|12936|107|103|6|8|7008|14827|47|86|7|9|545|1547|7|20|4|6|0|0|0|0|0|0
D|K|20160607|CALX|5|4|8406|1672|12|11|5269|1464|7|8|2|3|3137|8|5|1|5|1|0|200|0|2|1|1|0|0|0|0|0|0
D|K|20160607|CAMP|3|4|12866|1758|38|19|12166|745|30|8|3|2|236|0|3|0|1|0|464|1013|5|11|1|4|0|0|0|0|0|0
D|K|20160607|CAMT|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CAPL|4|2|1878|2668|9|3|378|0|4|0|2|0|1200|2668|4|3|2|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|CAPN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CAPR|4|3|1815|3126|27|14|710|0|2|0|2|0|887.207|2826|9|13|2|3|217.793|300|16|1|2|1|0|0|0|0|0|0
D|K|20160607|CARA|7|7|4294|7166.75|18|51|3244|3444.75|12|23|4|4|550|1922|3|8|2|3|500|1800|3|20|2|3|0|0|0|0|0|0
D|K|20160607|CARB|3|7|400|3003|6|29|100|200|1|2|1|2|185|2003|2|19|2|5|115|800|3|8|1|2|0|0|0|0|0|0
D|K|20160607|CARO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CAS|3|3|870|900|9|9|470|100|5|1|2|1|0|100|0|1|0|1|400|700|4|7|2|1|0|0|0|0|0|0
D|K|20160607|CASM|5|9|1048|8100|8|18|200|7300|2|11|2|5|748|500|5|4|4|4|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20160607|CASS|2|4|200|1140|2|6|100|68|1|1|1|1|100|1072|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CASY|12|10|12737|11706|102|129|5829|3092|35|37|8|3|5860|6172|54|66|11|8|845|2012|10|21|5|4|203|430|3|5|2|2
D|K|20160607|CATB|3|1|314|100|5|1|0|0|0|0|0|0|269|100|4|1|3|1|45|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|CATM|5|5|1442|1204|16|18|837|404|9|10|3|3|305|500|4|5|2|1|300|300|3|3|1|2|0|0|0|0|0|0
D|K|20160607|CATO|6|3|665|317|27|17|448|149|22|4|4|2|217|118|5|5|3|2|0|50|0|8|0|1|0|0|0|0|0|0
D|K|20160607|CATY|7|7|3565|2730|40|40|1087|511|13|10|4|3|187|335|3|4|2|4|2291|1884|24|26|5|5|0|0|0|0|0|0
D|K|20160607|CAVM|11|11|12224.9501|10586|158|171|3617|4113|46|79|5|7|5641.9501|3823|74|56|8|9|2828|2650|36|36|7|5|138|0|2|0|1|0
D|K|20160607|CBAK|3|4|8251|3371|8|33|1001|2900|2|29|1|2|7250|271|6|2|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160607|CBAY|4|4|1921|9946|8|33|320|6246|1|25|1|4|800|3000|3|7|2|4|801|700|4|1|3|1|0|0|0|0|0|0
D|K|20160607|CBB|7|9|13196|4815|35|40|11696|1000|22|7|4|5|1000|1266|8|11|1|2|500|2549|5|22|4|7|0|0|0|0|0|0
D|K|20160607|CBF|3|2|243|130|8|2|222|30|6|1|3|1|21|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CBFV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CBI|9|7|5859.2981|4509|48|57|4259.2981|2532|32|27|4|3|100|352|1|5|1|2|1500|1425|15|23|6|6|0|200|0|2|0|2
D|K|20160607|CBIO|2|1|300|253|5|1|198|253|2|1|1|1|102|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CBK|3|4|1955|1100|10|11|855|600|2|6|2|2|100|200|1|2|1|2|1000|300|7|3|2|1|0|0|0|0|0|0
D|K|20160607|CBM|9|6|4410|3200|35|23|3210|1552|20|12|5|3|960|1648|12|11|6|5|140|0|2|0|1|0|100|0|1|0|1|0
D|K|20160607|CBMG|0|2|0|397|0|8|0|0|0|0|0|0|0|154|0|4|0|2|0|243|0|4|0|1|0|0|0|0|0|0
D|K|20160607|CBMX|6|8|15954|22143|63|95|3042|6420|13|22|4|5|12712|14925|48|65|6|8|200|798|2|8|2|5|0|0|0|0|0|0
D|K|20160607|CBNK|0|1|0|43|0|2|0|0|0|0|0|0|0|43|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CBPO|9|7|4521|3170|59|38|1172|1192|17|10|5|4|2533|1697|31|23|5|4|816|200|11|3|2|1|0|81|0|2|0|1
D|K|20160607|CBPX|1|2|1266|2846|24|32|1007|1496|18|17|1|1|259|250|6|3|1|2|0|1100|0|12|0|1|0|0|0|0|0|0
D|K|20160607|CBR|4|6|6191|2000|13|12|1382|1000|4|3|3|3|2100|0|1|0|1|0|2709|1000|8|9|3|5|0|0|0|0|0|0
D|K|20160607|CBRL|8|9|2716|2513|60|37|1174|949|21|10|6|6|1218|964|35|21|5|7|324|600|4|6|3|4|0|0|0|0|0|0
D|K|20160607|CBSH|7|6|3978|3640|52|72|1253|2365|20|50|4|3|1878|548|16|11|3|4|847|627|16|10|4|3|0|100|0|1|0|1
D|K|20160607|CBT|7|8|4012|4977|50|69|1534|1518|20|26|6|4|1378|1937|19|27|4|6|1000|1522|10|16|4|3|100|0|1|0|1|0
D|K|20160607|CBU|4|3|399|189|28|14|195|41|14|2|3|1|203|110|13|11|2|1|1|38|1|1|1|1|0|0|0|0|0|0
D|K|20160607|CBZ|2|4|200|618|2|8|200|315|2|4|2|2|0|173|0|2|0|1|0|130|0|2|0|2|0|0|0|0|0|0
D|K|20160607|CCBG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CCC|3|5|1591|1924|18|24|1291|413|15|6|2|3|0|219|0|4|0|3|300|1192|3|13|1|4|0|100|0|1|0|1
D|K|20160607|CCF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|CCJ|12|11|48155|34840|280|216|29729|25221|153|134|7|6|2101|3400|22|28|6|5|16325|6219|105|54|9|8|0|0|0|0|0|2
D|K|20160607|CCLP|2|3|200|300|2|3|0|0|0|0|0|0|200|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|CCMP|2|3|755|501|9|18|588|40|5|4|2|1|167|461|4|14|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CCO|1|3|227|1150|4|16|201|595|3|5|1|2|26|200|1|5|1|1|0|355|0|6|0|2|0|0|0|0|0|0
D|K|20160607|CCOI|4|4|4730|1909|55|22|3524|896|41|8|3|2|909|227|11|5|3|3|297|723|3|8|2|2|0|63|0|1|0|1
D|K|20160607|CCRN|6|4|1089|749|14|8|589|346|10|3|4|1|400|203|3|3|3|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160607|CCS|4|2|1299|290|16|4|360|190|3|3|2|1|450|100|6|1|2|1|489|0|7|0|2|0|0|0|0|0|0|0
D|K|20160607|CCUR|0|2|0|150|0|3|0|0|0|0|0|0|0|150|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CCXI|11|4|11033.7481|10949|98|47|7742.9646|3541|51|21|7|2|529.7962|3117|9|9|6|2|2760.9873|4291|38|17|5|3|0|0|0|0|0|0
D|K|20160607|CDI|1|2|554|352|1|5|554|2|1|1|1|1|0|50|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160607|CDNA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CDTX|3|4|301|124|5|7|101|5|2|1|2|1|75|108|1|3|1|3|125|11|2|3|1|2|0|0|0|0|0|0
D|K|20160607|CDXS|3|2|463.6364|500|4|6|423.6364|100|3|1|3|1|0|76|0|1|0|1|40|324|1|4|1|1|0|0|0|0|0|0
D|K|20160607|CDZI|2|3|120|569|2|4|0|549|0|3|0|2|120|20|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CEB|4|2|591|200|21|2|148|0|11|0|4|0|443|200|10|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CECE|3|2|700|2090|6|2|100|2090|1|2|1|2|300|0|2|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0
D|K|20160607|CECO|5|3|1396|1805|14|15|1096|887|11|6|3|1|100|18|1|1|1|1|200|900|2|8|2|3|0|0|0|0|0|0
D|K|20160607|CEF|8|6|11829|7775|83|36|6140|5011.0909|35|12|6|4|400|0|4|0|1|0|5289|2663.9091|44|23|5|5|0|100|0|1|0|1
D|K|20160607|CELP|1|3|300|1328|2|5|0|1178|0|3|0|2|300|150|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CEMI|3|4|1554|1400|14|8|275|100|1|1|1|1|1279|1300|13|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CEMP|11|13|10837.2048|18353.6667|105|151|4985.2048|9982.6667|54|71|7|6|5125|6439|39|64|6|11|727|1932|12|16|3|6|0|0|0|0|0|0
D|K|20160607|CENT|5|3|1473|1401|34|15|390|844|6|9|3|1|428|557|7|6|4|3|655|0|21|0|1|0|0|0|0|0|0|0
D|K|20160607|CEQP|4|8|5710|4962|23|25|2578.3636|1600|11|4|3|2|3031.6364|2661|11|14|3|6|100|701|1|7|1|2|0|0|0|0|0|0
D|K|20160607|CERC|5|2|1392.5251|1704|15|15|719.5251|816|5|7|3|1|573|720|9|6|3|2|100|168|1|2|1|2|0|0|0|0|0|0
D|K|20160607|CERS|12|13|111890|72283|508|535|87228|36711|274|236|11|7|2958|3012|23|27|4|7|21704|32560|211|272|8|9|0|0|0|0|0|0
D|K|20160607|CERU|2|2|253|200|5|2|0|0|0|0|0|0|103|200|3|2|1|2|150|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|CETV|3|6|1463|2000|15|18|363|700|4|5|2|3|100|600|1|6|1|1|1000|700|10|7|3|4|0|0|0|0|0|0
D|K|20160607|CETX|8|11|15737.6912|44878.5164|66|124|6300|16538.5164|24|33|5|6|8677.6912|27351|34|81|6|9|760|889|8|9|4|2|0|100|0|1|0|1
D|K|20160607|CEVA|4|6|1513|1296|11|27|813|984|4|22|1|3|700|212|7|3|4|3|0|100|0|2|0|2|0|0|0|0|0|0
D|K|20160607|CFFI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CFFN|7|6|7047|5590|56|51|5190|1705|37|19|2|2|700|1900|7|14|2|3|1157|1985|12|18|5|5|0|0|0|0|0|0
D|K|20160607|CFI|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CFMS|5|5|1859|3496|19|38|789|2086|8|20|2|3|370|666|4|8|4|5|700|744|7|10|3|4|0|0|0|0|0|0
D|K|20160607|CFNL|3|1|310|298|7|3|210|298|6|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CFR|8|9|1649|1614|97|47|809|704|40|21|4|5|503|869|52|22|5|8|337|41|5|4|2|2|0|0|0|0|0|0
D|K|20160607|CFRX|2|3|600|2340|3|4|0|0|0|0|0|0|100|2240|1|3|1|2|500|100|2|1|1|1|0|0|0|0|0|0
D|K|20160607|CFX|5|3|3241.2592|1544|64|25|1099.2592|759|42|12|3|2|400|279|4|4|1|3|1742|506|18|9|3|3|0|0|0|0|0|0
D|K|20160607|CG|5|3|7081|2352|21|15|5051|1690|12|9|3|1|1630|0|5|0|2|0|400|662|4|6|2|3|0|0|0|0|0|0
D|K|20160607|CGA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CGEN|4|3|1412|388|4|5|412|0|2|0|2|0|1000|288|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|CGI|2|3|829|2259|11|25|656|1999|8|22|2|3|173|60|3|1|1|1|0|200|0|2|1|2|0|0|0|0|0|0
D|K|20160607|CGIX|1|1|602|100|3|1|602|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CGNT|1|2|140.3846|400|2|2|140.3846|300|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|CGNX|4|6|1905|3319|32|36|966|629|20|11|1|1|639|1734|9|13|4|5|300|956|3|12|1|3|0|0|0|0|0|0
D|K|20160607|CHCI|1|1|100|97|1|1|0|0|0|0|0|0|100|97|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CHCO|4|6|1245|1491|13|14|388|0|6|0|2|0|757|1452|6|11|3|4|100|39|1|3|1|3|0|0|0|0|0|0
D|K|20160607|CHDN|3|6|1402|1398|16|28|300|227|3|6|1|2|1002|1068|12|20|3|6|100|103|1|2|1|2|0|0|0|0|0|0
D|K|20160607|CHE|1|2|251|799|3|4|99|600|1|1|1|1|152|199|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CHEF|5|3|1047|300|12|3|481|100|6|1|2|1|566|200|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CHEK|2|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160607|CHFC|4|2|1437|896|20|11|915|680|12|8|2|1|422|216|7|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|CHFN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CHGG|5|6|6108|5967.6667|29|48|3848|3366.6667|17|28|2|4|1560|1801|8|12|2|5|700|800|4|8|3|3|0|0|0|0|0|0
D|K|20160607|CHH|5|3|445|501|9|7|224|103|4|3|2|2|118|398|2|4|2|2|103|0|3|0|2|0|0|0|0|0|0|0
D|K|20160607|CHKE|3|2|408|263|5|2|200|0|2|0|1|0|208|263|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CHKR|3|3|1401|1000|6|10|600|700|1|5|1|2|401|9|3|1|2|1|400|291|2|4|1|1|0|0|0|0|0|0
D|K|20160607|CHMA|5|6|953|2599|10|26|700|999|5|12|2|3|77|600|3|6|2|3|176|1000|2|8|2|3|0|0|0|0|0|0
D|K|20160607|CHMG|0|4|0|382|0|4|0|100|0|1|0|1|0|182|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|CHMT|5|5|2455|3368|29|19|1440|328|17|6|4|2|515|2697|6|9|2|5|500|343|6|4|2|1|0|0|0|0|0|0
D|K|20160607|CHNR|1|3|100|1434|1|5|0|0|0|0|0|0|0|1402|0|4|0|2|100|32|1|1|1|1|0|0|0|0|0|0
D|K|20160607|CHRS|6|8|8707|13450|95|136|3974|6721|46|58|2|6|4333|4119|43|47|6|4|400|2510|6|30|2|3|0|100|0|1|0|1
D|K|20160607|CHUY|5|4|2113|1205|26|14|1018|605|15|6|3|1|895|100|8|1|2|1|200|500|3|7|2|3|0|0|0|0|0|0
D|K|20160607|CIA|3|1|757|200|8|2|357|0|4|0|2|0|300|0|3|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160607|CIFC|1|1|1685|100|4|1|1385|0|1|0|1|0|300|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|CIGI|3|3|623|231|8|4|400|100|5|1|3|1|223|131|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CINR|1|3|100|693|1|8|0|20|0|1|0|1|100|673|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CIR|4|3|2201|301|13|5|101|141|2|3|2|2|2100|160|11|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CIVB|1|1|210|37|4|3|0|0|0|0|0|0|210|37|4|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CIVI|2|2|475|188|4|6|175|93|1|3|1|2|300|95|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CIX|1|2|1100|300|5|3|0|0|0|0|0|0|1100|300|5|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CJJD|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CKEC|4|4|2468|4396|19|25|2068|1096|15|11|2|3|100|1300|1|5|1|3|300|2000|3|9|1|3|0|0|0|0|0|0
D|K|20160607|CKH|6|5|1276|590|25|7|476|195|10|2|3|1|500|295|10|4|4|4|200|100|4|1|2|1|100|0|1|0|1|0
D|K|20160607|CKX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CLB|10|11|11385|9830|239|141|3064|2190|80|29|7|4|8121|6635|157|100|10|10|200|668|2|8|1|5|0|337|0|4|0|4
D|K|20160607|CLC|6|5|2032|1487|27|17|1443|769|15|9|6|2|489|518|11|6|5|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160607|CLCD|1|1|100|250|1|2|0|100|0|1|0|1|0|150|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|CLCT|2|1|202|34|5|2|0|34|0|2|0|1|202|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CLD|7|7|19928.3858|12242|85|92|13478.734|4360|33|31|3|5|522.22|1200|5|10|2|3|5927.4318|6682|47|51|6|5|0|0|0|0|0|0
D|K|20160607|CLFD|2|3|200|1289|3|5|100|1200|1|4|1|2|100|89|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CLGX|6|4|1852|1369|26|21|863|764|15|13|5|3|487|405|5|5|4|3|502|200|6|3|2|1|0|0|0|0|0|0
D|K|20160607|CLH|7|9|2511|2773|39|37|608|1264|10|16|4|2|1103|1009|21|16|4|7|800|500|8|5|4|4|0|0|0|0|0|0
D|K|20160607|CLIR|2|3|176|202|2|3|100|2|1|1|1|1|76|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|CLMS|2|2|300|401|3|5|300|101|3|2|2|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160607|CLMT|8|7|61240.2346|22035|203|67|43977.062|15517|129|34|5|4|13941.1726|4137|43|19|7|5|3222|2125|30|13|6|4|100|256|1|1|1|1
D|K|20160607|CLNE|10|10|72674.0729|69572|315|263|55098.0729|40588|205|111|7|6|1078|1875|11|9|4|4|16498|27109|99|143|7|9|0|0|0|0|0|0
D|K|20160607|CLNT|5|5|18069.3595|7042|25|11|4004.3595|5122|9|5|2|3|14065|1920|16|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CLRO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CLS|4|6|1950|2380|15|21|150|1430|2|13|2|3|100|0|1|0|1|0|1700|950|12|8|3|5|0|0|0|0|0|0
D|K|20160607|CLUB|2|3|175|2880.6667|2|17|0|2375.6667|0|10|0|2|175|505|2|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CLVS|13|10|16474.7123|22635|179|134|10664.8|18180|109|99|7|8|3672.9123|3648|40|24|8|5|2137|607|30|9|5|5|0|200|0|2|0|2
D|K|20160607|CLW|4|5|540|1045|9|12|160|200|3|2|2|1|380|845|6|10|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CLWT|4|6|7671|10656|25|44|1784|4204|5|9|2|5|5887|6452|20|35|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CMC|9|12|15678|21173|158|236|5683|14172|58|162|3|8|4500|4600|42|42|5|5|5495|2401|58|32|3|5|0|0|0|0|0|0
D|K|20160607|CMCO|3|2|583|708|6|8|0|158|0|4|0|2|283|550|3|4|2|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160607|CMFN|2|2|600|1091|5|5|0|0|0|0|0|0|600|1091|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CMN|5|4|1755.92|629|28|8|172|319|6|4|2|2|1583.92|310|22|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CMP|12|7|4114|1799|73|35|2150|1157|48|25|6|4|1573|342|21|7|11|4|391|0|4|0|3|0|0|300|0|3|0|3
D|K|20160607|CMPR|6|3|1032|692|14|9|240|392|5|5|2|1|388|200|7|3|5|2|404|100|2|1|2|1|0|0|0|0|0|0
D|K|20160607|CMRE|3|4|3308|1378|8|18|2369|721|5|10|2|1|899|157|2|3|1|1|40|500|1|5|1|4|0|0|0|0|0|0
D|K|20160607|CMT|4|1|3210|400|13|4|1200|0|6|0|3|0|2010|300|7|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|CMTL|3|3|5739|512|14|7|4179|412|11|6|2|3|1560|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CNAT|0|4|0|2920|0|16|0|1718|0|5|0|2|0|772|0|5|0|4|0|430|0|6|0|1|0|0|0|0|0|0
D|K|20160607|CNCE|4|3|900|431|10|3|500|426|2|1|2|1|300|5|7|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|CNIT|1|3|204.5455|650|1|4|0|450|0|2|0|2|204.5455|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CNK|2|7|2266|3808|38|53|2166|1185|37|20|2|3|0|342|0|6|0|3|100|2281|1|27|1|7|0|0|0|0|0|0
D|K|20160607|CNMD|4|3|712|703|12|12|282|289|4|6|1|1|250|121|5|3|3|2|180|193|3|2|1|2|0|100|0|1|0|1
D|K|20160607|CNNX|8|4|1671|2046|18|16|460|700|5|1|3|1|1011|1146|11|13|6|4|200|100|2|1|1|1|0|100|0|1|0|1
D|K|20160607|CNO|12|6|14131|12867|120|137|6447|3028|43|37|6|3|3200|6900|32|69|4|2|4484|2939|45|31|8|4|0|0|0|0|0|0
D|K|20160607|CNOB|1|4|272|1186.6604|5|13|198|686.6604|3|8|1|2|74|400|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|CNS|3|3|1154|206|19|3|727|6|12|1|2|1|230|200|5|2|1|2|197|0|2|0|2|0|0|0|0|0|0|0
D|K|20160607|CNSL|4|5|3774|1567|43|28|2729|328|29|7|4|2|940|639|12|15|2|3|105|600|2|6|1|3|0|0|0|0|0|0
D|K|20160607|CNTY|0|3|0|961|0|8|0|0|0|0|0|0|0|861|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|CNV|1|1|177.7778|500|2|1|177.7778|0|2|0|1|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CNXC|5|3|1155|1300|10|11|200|300|2|2|2|1|955|800|8|7|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160607|CNXR|1|1|400|1000|2|7|0|800|0|6|0|1|100|200|1|1|1|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|CO|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|COB|1|2|100|122|1|2|100|0|1|0|1|0|0|122|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|COBZ|2|3|467|773|5|10|467|100|5|1|2|1|0|100|0|1|0|1|0|573|0|8|0|1|0|0|0|0|0|0
D|K|20160607|CODI|2|2|2288|400|5|5|200|0|2|0|1|0|1183|100|1|1|1|1|905|300|2|4|1|1|0|0|0|0|0|0
D|K|20160607|COHR|6|4|1641|623|21|7|17|198|3|2|2|1|1624|425|18|5|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|COHU|2|2|1688|252|10|2|111|52|2|1|1|1|1577|200|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|COKE|4|5|904|1179|12|14|200|90|2|3|1|2|504|1089|8|11|3|5|0|0|0|0|0|0|200|0|2|0|1|0
D|K|20160607|COLB|6|2|1737|605|24|13|1125|415|15|6|3|1|217|190|3|7|2|2|395|0|6|0|2|0|0|0|0|0|0|0
D|K|20160607|COLL|4|3|884|575|9|7|284|112|3|2|1|1|400|463|4|5|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|COLM|7|7|11190|3545|155|37|1553|1333|19|17|4|2|5912|1068|80|13|5|5|3525|760|53|3|4|3|200|384|3|4|2|1
D|K|20160607|CONE|11|6|7847|4745|78|35|3577|1134|46|18|4|2|3115|3211|23|13|9|4|1055|300|8|3|4|3|100|100|1|1|1|1
D|K|20160607|CONN|11|11|35271|20603.3333|254|178|11833|9993.3333|84|90|9|5|13751|5885|63|36|9|7|9587|4500|106|49|6|7|100|225|1|3|1|2
D|K|20160607|CORE|10|9|4231|4499|54|50|743|1626|11|19|4|3|2366|2269|34|25|10|7|1122|604|9|6|5|4|0|0|0|0|0|0
D|K|20160607|CORI|1|4|37|911|1|9|0|200|0|1|0|1|37|200|1|2|1|2|0|511|0|6|0|1|0|0|0|0|0|0
D|K|20160607|CORR|4|5|818|2626|10|18|318|1447|5|6|2|3|500|1079|5|11|3|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160607|CORT|9|8|7503|4621|49|43|3803|1500|22|15|6|4|1500|1550|5|12|2|4|2200|1571|22|16|6|4|0|0|0|0|0|0
D|K|20160607|COT|11|13|26697.4284|14571|237|150|17724.4284|6476|150|68|4|6|3713|1659|36|20|8|7|4614|6236|45|60|9|9|646|100|6|1|4|1
D|K|20160607|COTY|7|7|5559|5078|43|25|4145|4238|26|14|2|2|506|400|6|4|4|4|908|440|11|7|5|4|0|0|0|0|0|1
D|K|20160607|COVS|6|4|1250|1030|11|9|600|730|3|6|3|3|200|200|2|2|1|1|420|100|4|1|4|1|30|0|2|0|1|0
D|K|20160607|COWN|9|7|13377|18794|107|80|8043|15803|55|60|6|7|1002|247|8|2|2|2|4332|2744|44|18|6|6|0|0|0|0|0|0
D|K|20160607|COYN|0|3|0|4600|0|6|0|3585|0|4|0|2|0|1015|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CPA|6|8|3559|2952|30|37|868|1145|8|13|2|3|2211|1329|17|18|5|5|380|478|4|6|3|4|100|0|1|0|1|0
D|K|20160607|CPF|5|4|561|509|10|19|316|355|6|6|4|3|245|154|4|13|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CPHD|10|9|5691|1528|87|38|2408|834|27|19|5|5|1337|232|26|10|8|3|1946|462|34|9|4|5|0|0|0|0|0|0
D|K|20160607|CPIX|1|0|52|0|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CPK|4|4|1381|480|11|8|0|105|0|2|0|2|1381|375|11|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CPLA|3|0|601|0|17|0|126|0|4|0|1|0|475|0|13|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CPLP|8|5|10385.7068|12242|45|29|8853.7068|10116|27|24|6|4|0|1826|0|3|0|2|1532|300|18|2|4|2|0|0|0|0|0|0
D|K|20160607|CPPL|5|5|3398|1086|49|16|1280|616|18|8|3|3|118|370|11|7|2|4|1995|100|19|1|1|1|5|0|1|0|1|0
D|K|20160607|CPRT|6|7|2592|4629|39|63|983|2136|17|29|3|3|507|902|8|10|3|3|1102|1591|14|24|3|4|0|0|0|0|0|0
D|K|20160607|CPRX|2|3|993.6152|1720|5|4|587.322|100|1|1|1|1|406.2932|20|4|1|2|1|0|1600|0|2|0|1|0|0|0|0|0|0
D|K|20160607|CPS|2|4|300|350|3|9|0|348|0|7|0|4|200|2|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|CPSI|3|4|1564|1415|20|10|1125|903|12|7|3|3|439|412|8|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|CPSS|2|2|4186|1680|6|3|0|0|0|0|0|0|4086|1600|5|2|1|1|100|80|1|1|1|1|0|0|0|0|0|0
D|K|20160607|CPST|4|5|10252|8517|16|17|9040|7932|7|11|3|3|600|420|3|4|1|2|612|165|6|2|3|2|0|0|0|0|0|0
D|K|20160607|CPTA|2|1|175|251.6667|4|3|0|166.6667|0|2|0|1|2|85|1|1|1|1|173|0|3|0|1|0|0|0|0|0|0|0
D|K|20160607|CPXX|9|11|22456|49237|147|257|17007|34037|105|175|5|8|716|1750|7|10|4|5|4733|13450|35|72|4|5|0|0|0|0|0|0
D|K|20160607|CQH|4|2|1378|175|22|2|200|75|2|1|1|1|665|100|11|1|4|1|513|0|9|0|2|0|0|0|0|0|0|0
D|K|20160607|CQP|5|3|2124|2585|53|21|1514|625|39|5|3|2|487|1760|13|9|3|3|123|200|1|7|1|1|0|0|0|0|0|0
D|K|20160607|CR|7|6|1732|2260|35|33|769|1012|18|13|3|2|661|940|12|16|5|5|10|308|1|4|1|2|292|0|4|0|3|0
D|K|20160607|CRAI|2|1|1300|700|8|3|700|200|4|1|2|1|600|0|4|0|2|0|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20160607|CRAY|10|4|3767|800|50|10|676|153|10|2|4|2|1838|447|25|6|7|2|1153|200|14|2|4|1|100|0|1|0|1|0
D|K|20160607|CRBP|4|5|4043.0356|6562|27|23|138.1803|2207|5|14|1|3|2404.8553|2355|10|7|3|3|1500|2000|12|2|3|2|0|0|0|0|0|0
D|K|20160607|CRCM|3|4|400|927|4|9|200|100|2|1|2|1|100|533|1|5|1|3|100|294|1|3|1|1|0|0|0|0|0|0
D|K|20160607|CRD B|1|0|700|0|2|0|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CRDC|1|2|100|11315|1|7|0|11015|0|4|0|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CREE|9|7|11233|11925.0289|78|151|7625|5500.0289|41|81|6|4|1894|574|20|6|4|5|1714|5851|17|64|6|4|0|0|0|0|0|0
D|K|20160607|CRHM|0|2|0|2238|0|16|0|200|0|2|0|2|0|200|0|3|0|2|0|1038|0|9|0|2|0|800|0|2|0|1
D|K|20160607|CRIS|10|9|19002|10586.6211|88|62|15227|2324|71|15|7|4|2937|1678.6211|10|8|5|4|838|6584|7|39|5|4|0|0|0|0|0|0
D|K|20160607|CRL|6|7|1588|1748|18|26|510|414|6|8|3|4|978|734|11|12|5|6|100|600|1|6|1|2|0|0|0|0|0|0
D|K|20160607|CRMD|3|5|579|6712|6|16|279|2268|3|6|1|3|200|4244|2|8|1|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160607|CRME|5|0|1005|0|12|0|0|0|0|0|0|0|705|0|9|0|4|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160607|CRMT|2|1|122|200|2|2|122|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160607|CRNT|7|3|4537|1734|16|10|300|1100|1|7|1|1|2937|334|9|2|5|2|1300|300|6|1|4|1|0|0|0|0|0|0
D|K|20160607|CROX|9|5|8160|5762|52|53|2726|4162|27|39|3|2|3876|300|8|3|4|3|1558|1300|17|11|5|2|0|0|0|0|0|0
D|K|20160607|CRR|9|9|8379|14118|189|122|4598|9657|128|72|6|3|2161|3456|40|34|6|7|1620|1004|21|15|4|5|0|1|0|1|1|1
D|K|20160607|CRS|7|8|4501|2225|62|41|2430|1204|30|22|5|5|1744|713|28|14|6|4|327|208|4|4|4|3|0|100|0|1|0|1
D|K|20160607|CRTN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|CRVL|2|5|930|429|13|6|730|29|11|1|2|1|200|400|2|5|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CRWS|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|CRY|4|3|2200|926|14|11|1500|200|6|2|2|1|700|226|8|3|4|2|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20160607|CSAL|8|12|3411|7986|38|111|2389|3918|26|48|6|7|780|1215|8|25|4|6|242|2853|4|38|4|7|0|0|0|0|0|0
D|K|20160607|CSBK|3|1|900|100|9|1|800|100|8|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CSFL|2|6|786|481|8|40|486|362|5|20|1|5|200|117|2|19|1|5|100|2|1|1|1|1|0|0|0|0|0|0
D|K|20160607|CSGS|3|5|722|491|8|6|377|0|4|0|3|0|345|291|4|4|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160607|CSH|1|1|390|100|4|1|390|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CSII|9|5|3236|4881|37|62|689|1978|8|23|5|2|1926|1881|21|24|7|5|621|1022|8|15|4|3|0|0|0|0|0|0
D|K|20160607|CSLT|5|6|3948|20626|23|44|3448|8526|18|24|5|3|400|11500|4|14|1|2|100|400|1|5|1|3|0|200|0|1|0|1
D|K|20160607|CSOD|10|9|5584|5372|46|49|2370|1181|10|18|3|2|2024|1316|27|20|8|4|1100|2775|8|10|4|7|90|100|1|1|1|1
D|K|20160607|CSPI|1|0|1461|0|1|0|1461|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CSRA|5|7|1807|3004|26|59|502|2004|10|44|3|5|99|288|1|5|1|2|1206|712|15|10|2|2|0|0|0|0|0|0
D|K|20160607|CSS|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CST|8|8|2813|4937|43|76|1321|2157|22|37|4|4|836|650|14|8|5|6|656|1797|7|27|4|4|0|333|0|4|0|1
D|K|20160607|CSTE|4|4|1603|1466|25|18|673|357|12|5|2|2|830|809|12|10|2|3|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160607|CSTM|4|4|4515|5720|47|56|3603|2140|37|20|2|2|200|300|2|3|2|2|712|3280|8|33|4|4|0|0|0|0|0|0
D|K|20160607|CSU|4|4|1059|1150|12|14|92|150|1|2|1|2|519|800|6|10|4|2|448|200|5|2|2|2|0|0|0|0|0|0
D|K|20160607|CSV|2|1|110|116|3|4|10|116|1|4|1|1|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|CSWC|4|2|1193|104|5|2|979|0|2|0|2|0|214|104|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CSWI|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CTB|8|5|4375.8276|2068|54|33|2483.8276|1290|30|22|5|2|1023|207|13|3|4|3|869|571|11|8|3|4|0|0|0|0|0|0
D|K|20160607|CTBI|1|1|3|36|1|1|0|36|0|1|0|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CTG|1|1|112|58|1|1|0|0|0|0|0|0|112|58|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CTLT|16|12|23938|30142.5|223|301|10179|9946.5|90|93|11|9|3412|6284|34|66|6|6|10247|13332|98|136|10|8|100|580|1|6|2|4
D|K|20160607|CTMX|2|2|200|300|2|3|0|0|0|0|0|0|100|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160607|CTO|0|2|0|225|0|3|0|0|0|0|0|0|0|225|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CTRE|5|4|2530|4895|29|51|2010|788|21|8|3|4|220|800|5|11|2|2|300|3307|3|32|2|2|0|0|0|0|0|0
D|K|20160607|CTRL|4|1|2401|200|19|2|1500|0|10|0|3|0|901|100|9|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|CTRN|1|2|100|300|1|3|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CTS|3|2|807|300|10|2|365|0|5|0|2|0|442|300|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CTSO|2|6|1897|3676|4|9|100|2400|1|2|1|2|1797|1172|3|5|2|3|0|104|0|2|0|2|0|0|0|0|0|0
D|K|20160607|CTWS|5|2|348|301|9|5|141|103|3|2|2|2|204|198|5|3|3|2|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|CUB|3|2|554|289|8|7|475|160|6|2|2|1|79|129|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CUBI|3|4|403|571|4|12|0|466|0|10|0|4|200|105|2|2|2|2|203|0|2|0|2|0|0|0|0|0|0|0
D|K|20160607|CUBN|1|0|900|0|1|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CUDA|4|5|657.9437|2183.8|10|23|357.9437|483.8|7|5|2|2|300|800|3|8|2|3|0|900|0|10|0|2|0|0|0|0|0|0
D|K|20160607|CUI|7|4|809|902|13|11|407|837|6|7|2|4|80|22|3|1|2|1|322|43|4|3|4|1|0|0|0|0|0|0
D|K|20160607|CUNB|0|3|0|814|0|10|0|198|0|2|0|2|0|600|0|6|0|2|0|16|0|2|0|1|0|0|0|0|0|0
D|K|20160607|CUO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CUTR|1|4|100|400|1|5|0|300|0|3|0|3|100|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CVA|7|10|8411|17138|72|136|2522|14372|22|108|4|6|1300|826|12|9|3|2|4589|1940|38|19|6|7|0|0|0|0|0|0
D|K|20160607|CVBF|4|7|2559|3304|29|48|2059|1583|24|26|2|5|100|0|1|0|1|0|400|1721|4|22|2|3|0|0|0|0|0|0
D|K|20160607|CVCO|7|4|1644|712|18|11|661|203|7|3|3|2|983|509|11|8|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CVCY|2|4|700|1000|6|9|100|400|2|3|1|1|200|600|2|6|2|3|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|CVEO|9|6|34268|12688.1538|42|55|27883.5163|7988.1538|24|41|5|3|4820.4837|300|8|3|5|1|1564|4400|10|11|2|6|0|0|0|0|0|0
D|K|20160607|CVG|3|3|1363|533|16|8|863|182|10|3|2|1|178|23|2|1|1|1|322|328|4|4|2|2|0|0|0|0|0|0
D|K|20160607|CVGI|11|9|11545|7016|56|42|7309|4159|26|23|6|5|2060|1657|16|14|6|7|2176|1200|14|5|5|3|0|0|0|0|0|0
D|K|20160607|CVGW|8|8|3627|7271|48|94|1474|4069|27|48|4|5|1653|3072|18|43|7|7|500|100|3|1|2|1|0|30|0|2|0|1
D|K|20160607|CVI|9|8|5929|4749|51|58|3852|2978|30|30|4|4|1640|884|14|13|4|4|437|887|7|15|5|6|0|0|0|0|0|0
D|K|20160607|CVLT|8|6|2905|1294|36|18|869|529|11|8|3|1|1532|565|19|7|6|5|504|200|6|3|2|1|0|0|0|0|0|0
D|K|20160607|CVRR|2|6|10320|4608|25|30|9423|1438|19|8|2|2|897|1856|6|8|2|4|0|1314|0|14|0|3|0|0|0|0|0|0
D|K|20160607|CVRS|5|1|6230|1989.0291|27|3|5130|189.0291|21|2|5|1|300|1800|3|1|2|1|800|0|3|0|1|0|0|0|0|0|0|0
D|K|20160607|CVT|6|4|5858|4678|50|45|5258|4073|44|40|6|2|100|0|1|0|1|0|500|605|5|5|1|3|0|0|0|0|0|0
D|K|20160607|CVTI|5|6|2214|599|27|6|209|299|3|3|3|3|1406|100|18|1|4|1|599|200|6|2|1|2|0|0|0|0|0|0
D|K|20160607|CVV|2|0|313|0|5|0|0|0|0|0|0|0|313|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CW|6|7|1866|1312|31|15|888|210|17|3|3|1|808|989|11|10|5|5|111|113|2|2|2|2|59|0|1|0|1|0
D|K|20160607|CWCO|1|2|450|300|3|3|0|0|0|0|0|0|250|200|2|1|1|1|200|100|1|2|1|1|0|0|0|0|0|0
D|K|20160607|CWEI|9|10|15314|16983.6667|103|118|3413|5060|24|42|4|4|11130|11612.6667|71|72|8|9|671|111|7|2|4|2|100|200|1|2|1|2
D|K|20160607|CWST|3|5|1100|2184|6|18|200|284|2|4|2|3|900|800|4|9|1|1|0|1100|0|5|0|3|0|0|0|0|0|0
D|K|20160607|CWT|4|1|626|1105|8|8|231|1094|2|7|2|1|295|11|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|CXRX|12|13|20156|9641|189|90|4441|3577|53|32|5|5|9088|4898|81|44|9|11|6127|1006|50|12|5|6|500|160|5|2|2|1
D|K|20160607|CYBE|6|6|2217|1067|14|15|0|0|0|0|0|0|2217|967|14|14|6|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|CYBR|7|8|5753|4685|66|31|1066|2445|12|6|4|5|4107|1740|49|20|7|4|280|300|3|3|2|2|300|200|2|2|2|1
D|K|20160607|CYD|1|4|535|650|4|7|335|250|2|3|1|2|200|100|2|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160607|CYNA|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CYNO|6|7|3839|6461|25|37|2432|2572|9|14|3|2|1107|3589|13|18|5|6|300|300|3|5|2|2|0|0|0|0|0|0
D|K|20160607|CYTK|5|6|3150|7145|19|41|1650|1064|12|12|4|3|1300|4224|5|7|3|4|200|1857|2|22|1|4|0|0|0|0|0|0
D|K|20160607|CYTR|9|11|37255|12884|111|75|28590|3883|62|6|4|3|5910|1700|24|5|6|4|2755|7301|25|64|5|8|0|0|0|0|0|0
D|K|20160607|CZNC|2|1|507|57|7|2|0|0|0|0|0|0|507|57|7|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|CZR|8|7|14777|11248.8965|45|65|13419|4651.8965|30|43|4|4|34|4726|1|5|1|3|1324|1771|14|16|5|6|0|100|0|1|0|1
D|K|20160607|CZZ|13|11|40835|35479|144|217|31428|24577|80|121|10|8|2100|2000|17|17|4|5|7307|8702|47|77|7|8|0|200|0|2|0|2
D|K|20160607|DAC|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|DAKT|7|9|17973|18079|89|167|13741|3975|65|38|5|5|3260|2641|14|27|6|7|972|11463|10|102|2|6|0|0|0|0|0|0
D|K|20160607|DAR|12|12|30668|29700|299|269|14318|15959|139|153|8|7|7911|3188|71|28|5|6|8439|10553|89|88|9|8|0|0|0|0|0|0
D|K|20160607|DAVE|2|2|729|300|10|3|229|0|3|0|1|0|500|200|7|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|DBD|7|5|4070|1540|55|20|1829|935|28|12|4|4|300|100|3|1|3|1|1873|505|23|7|5|3|68|0|1|0|1|0
D|K|20160607|DCI|10|6|11618|10239|180|117|8233|4855|139|51|5|2|2175|1815|24|19|7|2|1210|3469|17|46|3|5|0|100|0|1|0|1
D|K|20160607|DCO|1|2|9|120|1|2|0|0|0|0|0|0|9|120|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|DCOM|3|2|338|212|4|3|238|0|3|0|2|0|100|100|1|1|1|1|0|112|0|2|0|2|0|0|0|0|0|0
D|K|20160607|DDC|2|2|1974|1386|10|17|1674|1212|7|15|2|2|0|0|0|0|0|0|300|174|3|2|1|1|0|0|0|0|0|0
D|K|20160607|DDS|10|7|2969|4540|40|66|1444|1748|19|24|4|4|1198|1798|17|30|8|7|227|994|3|12|2|3|100|0|1|0|1|0
D|K|20160607|DECK|9|10|6489|7061|101|88|3236|4585|62|51|5|6|1385|1371|21|21|5|7|1668|1105|16|16|5|4|200|0|2|0|2|0
D|K|20160607|DEL|3|2|305|151|6|3|100|0|1|0|1|0|205|51|5|2|3|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160607|DENN|9|6|7953|5123|55|29|5025|825|38|6|7|4|1420|600|5|1|5|1|1508|3698|12|22|4|5|0|0|0|0|0|0
D|K|20160607|DEPO|9|11|13855|14408.7912|124|162|7525|5626.7912|78|77|5|5|3314|2664|16|21|5|5|3016|6058|30|63|7|9|0|60|0|1|0|1
D|K|20160607|DERM|5|6|1419|1367|24|18|189|411|3|4|2|3|869|396|15|8|5|4|360|560|5|6|3|3|1|0|1|0|1|0
D|K|20160607|DEST|1|0|272|0|1|0|0|0|0|0|0|0|272|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|DFBG|0|2|0|1271|0|3|0|0|0|0|0|0|0|1271|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|DFRG|2|1|1490|8|7|1|318|0|3|0|2|0|1172|8|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|DGAS|2|3|300|500|3|7|0|0|0|0|0|0|300|238|3|3|2|3|0|262|0|4|0|1|0|0|0|0|0|0
D|K|20160607|DGI|3|5|976|1376|16|14|150|101|5|2|1|2|100|390|1|3|1|2|725|885|9|9|2|2|1|0|1|0|1|0
D|K|20160607|DGICA|3|1|284|1|4|1|100|0|1|0|1|0|184|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|DGII|0|3|0|186|0|7|0|46|0|3|0|2|0|130|0|3|0|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160607|DGLY|1|2|100|2351|1|3|0|0|0|0|0|0|100|2351|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|DHIL|2|0|595|0|4|0|99|0|1|0|1|0|496|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|DHRM|1|0|80|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|DHX|4|3|1320|367|15|4|1119|267|11|3|3|3|84|0|2|0|1|0|117|100|2|1|2|1|0|0|0|0|0|0
D|K|20160607|DIN|4|5|853|2584|25|24|292|954|10|9|2|2|291|1520|12|13|3|5|200|110|2|2|1|2|70|0|1|0|1|0
D|K|20160607|DIOD|5|3|3748|2703.5513|21|21|2788|1388.5513|10|8|2|2|426|1141|5|11|5|2|534|174|6|2|3|2|0|0|0|0|0|0
D|K|20160607|DK|12|12|13195.3333|13934|81|74|4604.3333|11207|30|44|7|8|5144|600|16|6|3|5|3247|2039|33|23|7|6|200|88|2|1|2|1
D|K|20160607|DKL|2|5|4123|2359|20|18|222|1089|3|9|1|3|3901|1170|17|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|DLA|2|2|381|200|6|2|100|0|1|0|1|0|281|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|DLB|7|8|3072|2320|29|32|1428|1089|12|17|1|3|1380|653|14|8|5|5|264|578|3|7|3|4|0|0|0|0|0|0
D|K|20160607|DLHC|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|DLNG|5|3|1260|1511|9|7|460|0|5|0|3|0|800|1411|4|6|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|DLTH|9|7|4773|2750|44|30|1000|1725|9|17|3|5|2872|925|26|12|7|4|901|100|9|1|5|1|0|0|0|0|0|0
D|K|20160607|DLX|6|5|1158|1705|16|23|250|534|4|7|2|2|708|375|10|8|5|4|200|696|2|7|2|2|0|100|0|1|0|1
D|K|20160607|DM|3|4|501|1366|6|7|100|166|1|1|1|1|300|1200|3|6|2|4|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|DMD|1|2|200|400|2|4|100|100|1|1|1|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|DMLP|2|3|200|800|2|3|0|700|0|2|0|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|DMRC|2|3|501|603|2|6|0|1|0|1|0|1|500|102|1|3|1|2|1|500|1|2|1|1|0|0|0|0|0|0
D|K|20160607|DMTX|4|3|550|314|5|4|200|14|2|1|2|1|350|300|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|DNAI|12|9|41038|60194|113|141|22316|54239|59|104|7|7|8940|2100|21|7|6|4|9782|3855|33|30|7|5|0|0|0|0|0|0
D|K|20160607|DNB|5|6|4024|3691|41|49|1000|583|10|12|1|2|2860|1494|29|19|4|4|65|1614|1|18|1|3|99|0|1|0|1|0
D|K|20160607|DNBF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|DNOW|5|5|4306.248|10098|41|110|2805.248|8746|27|96|3|3|301|200|4|2|1|1|1200|1152|10|12|4|5|0|0|0|0|0|0
D|K|20160607|DOOR|6|5|3506|2060|220|24|1556|827|77|10|4|1|1750|1033|141|12|5|5|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160607|DORM|7|6|2436|2404|29|31|659|621|9|8|3|4|1277|1483|15|20|4|5|300|0|3|0|3|1|200|300|2|3|1|1
D|K|20160607|DPLO|5|4|1158|746|12|11|500|332|5|6|1|2|262|314|3|4|2|2|396|100|4|1|3|1|0|0|0|0|0|0
D|K|20160607|DPM|9|10|7583|5541|66|56|4313|2718|21|22|3|5|2970|2210|42|26|9|7|300|608|3|7|2|5|0|5|0|1|0|1
D|K|20160607|DPRX|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|DRAD|2|3|339|6586|3|12|0|3931|0|8|0|1|339|2655|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|DRII|14|13|7743|5521|90|69|3680|2436|41|33|7|5|2523|1273|31|16|7|7|1340|1275|16|14|7|6|200|537|2|6|2|3
D|K|20160607|DRNA|5|7|689|3549|8|16|239|2844|3|4|1|4|350|451|4|8|3|4|100|254|1|4|1|1|0|0|0|0|0|0
D|K|20160607|DRQ|7|6|3448|1676|285|107|917|442|65|9|4|3|2531|934|220|95|7|6|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160607|DRRX|9|7|12807|13691|65|31|10350|8546|39|7|7|3|1436|963|12|5|5|2|1021|4182|14|19|2|5|0|0|0|0|0|0
D|K|20160607|DRWI|6|10|10807.8|17130|59|84|2355.3|1680|18|11|3|3|7952.5|14499|36|65|6|8|500|951|5|8|2|4|0|0|0|0|0|0
D|K|20160607|DSCI|1|2|100|400|1|3|0|100|0|1|0|1|0|100|0|1|0|1|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160607|DSGX|0|2|0|142|0|8|0|60|0|4|0|1|0|82|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|DSPG|2|3|107|1325|3|7|107|0|3|0|2|0|0|1121|0|4|0|3|0|204|0|3|0|1|0|0|0|0|0|0
D|K|20160607|DST|0|1|0|660|0|9|0|404|0|5|0|1|0|256|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|DSW|10|9|19592|19302|206|199|4872|3846|60|44|6|3|5416|6716|55|68|3|5|9104|8740|89|87|8|6|200|0|2|0|1|0
D|K|20160607|DSWL|0|3|0|575|0|4|0|200|0|1|0|1|0|375|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|DSX|4|9|10673|16743|21|43|9673|13687|9|15|1|4|269|577|3|6|2|5|731|2479|9|22|3|4|0|0|0|0|0|0
D|K|20160607|DTEA|1|1|2|100|1|1|0|100|0|1|0|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|DTLK|2|1|823|21|6|1|823|0|6|0|2|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|DTSI|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|DV|10|8|9960.2271|8493|66|83|5919.2271|4085|24|36|7|4|600|1970|6|21|2|4|3341|2438|35|26|5|4|100|0|1|0|1|0
D|K|20160607|DVAX|8|9|5782|4562|99|75|1871|2171|25|26|4|3|3411|1746|68|41|6|8|500|645|6|8|4|2|0|0|0|0|0|0
D|K|20160607|DVCR|1|1|53|100|1|3|0|0|0|0|0|0|53|89|1|2|1|1|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160607|DW|5|4|1887|2076|27|24|1388|926|20|12|4|1|499|1150|7|12|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|DWA|7|12|10455|23293|97|172|6145|13192|59|82|3|5|419|1679|5|13|3|2|3691|8422|32|77|5|10|200|0|1|0|1|0
D|K|20160607|DWCH|2|2|140|202|2|4|0|0|0|0|0|0|140|202|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|DWRE|5|6|23905|28848|132|139|15700|15329|83|71|2|3|673|1108|8|14|3|2|7432|11111|40|46|3|4|100|1300|1|8|1|2
D|K|20160607|DWSN|4|5|2233|1466.4751|10|22|0|731.4751|0|8|0|4|2133|510|9|11|4|4|100|225|1|3|1|1|0|0|0|0|0|0
D|K|20160607|DXLG|0|1|0|499|0|1|0|0|0|0|0|0|0|499|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|DXPE|5|4|2279|1593|23|18|819|693|11|8|3|1|1360|700|11|8|3|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160607|DXYN|5|3|930|250|9|5|400|0|2|0|2|0|389|250|5|5|4|3|141|0|2|0|2|0|0|0|0|0|0|0
D|K|20160607|DY|13|11|20666|18967|178|184|7061|8814|53|94|5|5|12219|9750|111|86|12|8|1186|403|12|4|5|3|200|0|2|0|2|0
D|K|20160607|EAC|9|8|197815.2849|172386.9021|579|513|101372.2849|104139.5012|228|213|8|7|49792|41726.2009|172|125|9|5|45351|25506.2|175|171|7|6|1300|1015|4|4|3|2
D|K|20160607|EARS|2|4|204|1200|3|7|4|900|1|5|1|3|0|300|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|EAT|12|11|11812.6327|20391|150|231|7665.6327|5440|104|75|8|8|713|2963|8|25|4|7|3234|11488|36|126|7|8|200|500|2|5|2|4
D|K|20160607|EBF|4|2|1200|264|18|5|0|254|0|4|0|2|453|10|8|1|3|1|747|0|10|0|2|0|0|0|0|0|0|0
D|K|20160607|EBIX|6|4|2196|3247|32|27|1031|967|13|12|2|1|798|1850|14|10|4|3|367|430|5|5|2|2|0|0|0|0|0|0
D|K|20160607|EBS|7|7|3147|2900|30|38|1031|1447|12|24|3|4|1816|1301|15|12|7|5|300|152|3|2|3|2|0|0|0|0|0|0
D|K|20160607|EBSB|3|2|800|225|6|3|300|0|1|0|1|0|400|125|4|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160607|ECC|2|0|1935|0|2|0|1935|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ECHO|5|6|1146|816|17|15|276|85|7|5|2|2|832|328|9|4|5|3|0|403|0|6|0|3|38|0|1|0|1|0
D|K|20160607|ECOL|5|3|1606|1290|17|21|96|634|1|9|1|3|1510|656|16|12|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ECOM|7|3|2663|1032|28|14|757|584|8|8|2|3|1101|348|10|5|7|2|805|100|10|1|4|1|0|0|0|0|0|0
D|K|20160607|ECPG|4|7|1165|1833|13|20|535|705|6|8|2|1|330|740|4|8|2|5|300|318|3|3|2|3|0|70|0|1|0|1
D|K|20160607|ECR|9|10|27337.1242|39750.7778|195|145|18716.1242|33016.7778|125|104|3|3|493|3935|8|17|4|6|8128|2799|62|24|7|8|0|0|0|0|0|0
D|K|20160607|ECT|0|1|0|76|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ECTE|4|6|9433|3500|17|12|200|2300|2|1|1|1|9133|800|14|8|4|4|100|400|1|3|1|2|0|0|0|0|0|0
D|K|20160607|ECYT|6|2|3299|1384|36|17|649|883|10|11|4|1|1851|401|16|5|3|2|799|100|10|1|1|1|0|0|0|0|0|0
D|K|20160607|EDE|3|3|638|361|8|7|237|102|5|2|2|2|401|28|3|1|3|1|0|231|0|4|0|2|0|0|0|0|0|0
D|K|20160607|EDGE|4|2|380|175|5|4|180|59|3|2|2|1|200|16|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|EDUC|6|4|2779|2316|21|19|487|100|3|1|2|1|2292|2016|18|16|5|4|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160607|EE|3|2|355|1211|8|5|355|1211|8|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|EEFT|9|5|2764|776|36|14|1519|362|19|6|5|2|1145|414|16|8|8|4|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160607|EEP|6|8|6152|3791|113|71|4721|1299|90|16|2|3|856|629|12|6|3|1|575|1763|11|47|5|6|0|100|0|2|0|1
D|K|20160607|EEQ|3|4|1964|4915|18|37|161|1884|4|13|3|2|1020|2871|5|21|2|2|783|160|9|3|1|2|0|0|0|0|0|0
D|K|20160607|EFC|1|1|7|2|1|1|7|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|EFII|5|5|1208|3200|16|40|416|984|7|13|4|3|792|2096|9|25|4|5|0|120|0|2|0|1|0|0|0|0|0|0
D|K|20160607|EFOI|1|4|450|2191|6|17|450|1602|6|11|1|3|0|289|0|3|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160607|EFSC|4|2|1212|21|5|5|90|0|1|0|1|0|1122|21|4|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|EFUT|5|4|1764|475|12|7|0|100|0|1|0|1|1664|375|11|6|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|EGAN|3|4|720|590|6|7|0|200|0|2|0|2|720|390|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|EGBN|6|4|1009|850|23|17|621|82|15|5|4|2|388|666|8|8|4|3|0|102|0|4|0|1|0|0|0|0|0|0
D|K|20160607|EGHT|7|7|28594.1111|8501.3333|72|113|22635.1111|5356|43|81|5|4|4070|304.3333|6|5|4|3|1854|2841|22|27|3|5|35|0|1|0|1|0
D|K|20160607|EGL|5|5|920|1455|11|17|200|0|2|0|1|0|620|825|8|9|4|5|100|630|1|8|1|2|0|0|0|0|0|0
D|K|20160607|EGLE|3|5|8924|27680|11|36|0|19781|0|26|0|4|7524|7399|6|8|3|4|1400|500|5|2|2|1|0|0|0|0|0|0
D|K|20160607|EGOV|3|3|4574|802|50|11|2904|300|25|3|3|2|881|202|16|5|2|2|789|300|9|3|1|2|0|0|0|0|0|0
D|K|20160607|EGRX|12|7|16197|5544|166|117|891|818|26|56|4|4|13192|4037|124|53|11|6|1814|389|13|5|4|2|300|300|3|3|2|1
D|K|20160607|EGY|2|2|1865|1089|13|10|265|797|3|7|1|1|300|100|2|1|1|1|1300|192|8|2|2|1|0|0|0|0|0|0
D|K|20160607|EHTH|2|4|412|428|6|7|101|100|2|1|1|1|311|228|4|5|2|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160607|EIG|1|3|68|783|3|13|68|496|3|9|1|2|0|287|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|EIGI|5|5|2170|2566|22|28|1000|1566|10|18|4|2|500|300|4|3|3|2|670|700|8|7|3|3|0|0|0|0|0|0
D|K|20160607|ELGX|8|9|8621|19492|83|183|6614|5653|62|56|3|7|209|800|3|8|2|3|1798|13039|18|119|5|6|0|0|0|0|0|0
D|K|20160607|ELLI|6|5|2219|1967|33|24|995|482|14|6|1|2|1215|1485|18|18|6|4|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|ELMD|4|2|507|600|7|5|5|400|1|2|1|1|400|100|4|1|3|1|102|100|2|2|1|1|0|0|0|0|0|0
D|K|20160607|ELNK|15|13|21984|16894|195|173|8086|7149|60|78|9|9|1010|500|8|5|6|3|12888|9245|127|90|11|10|0|0|0|0|0|0
D|K|20160607|ELOS|4|1|484|100|5|1|0|0|0|0|0|0|300|100|3|1|3|1|184|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|ELRC|5|4|1861|3367|21|23|852|707|9|7|4|3|63|405|1|2|1|2|946|2255|11|14|2|2|0|0|0|0|0|0
D|K|20160607|ELTK|5|4|22823|6850|46|23|5050|1250|9|5|2|2|16973|4900|34|17|5|4|800|700|3|1|2|1|0|0|0|0|0|0
D|K|20160607|ELY|8|8|9378|10623|79|82|3200|6242|33|44|3|5|749|989|5|10|2|5|5429|2892|41|26|6|5|0|500|0|2|0|1
D|K|20160607|EMAN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|EMCI|2|2|686|165|3|3|586|0|2|0|2|0|100|165|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|EME|4|3|2185|540|29|7|1369|136|15|1|3|1|476|250|7|3|3|3|340|154|7|3|1|2|0|0|0|0|0|0
D|K|20160607|EMES|12|11|28803|19625.3303|127|101|9545|14219.324|47|57|7|6|15672.9118|4248.0063|55|31|10|9|3485.0882|1158|23|13|5|4|100|0|2|0|2|0
D|K|20160607|EMG|2|1|613|200|4|2|213|200|2|2|1|1|400|0|2|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160607|EMKR|5|2|1198|689|12|8|1046|546|9|6|5|2|0|0|0|0|0|0|152|143|3|2|3|1|0|0|0|0|0|0
D|K|20160607|EML|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ENBL|6|7|4149.6545|8274|43|50|3449.6545|4058|35|26|4|3|600|642|6|7|3|4|100|3574|2|17|1|3|0|0|0|0|0|0
D|K|20160607|ENG|3|1|206|100|5|1|100|100|2|1|1|1|6|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|ENH|4|6|1791|1391|27|16|791|474|10|6|3|1|150|64|2|3|2|3|850|853|15|7|2|5|0|0|0|0|0|0
D|K|20160607|ENLC|4|6|1053|2029|14|21|538|696|7|8|1|2|315|800|5|5|4|4|200|533|2|8|1|3|0|0|0|0|0|0
D|K|20160607|ENLK|12|7|13699|7658|174|89|7918|5062|104|46|8|3|2085|796|26|11|6|4|3696|1765|44|31|8|6|0|35|0|1|0|1
D|K|20160607|ENOC|3|5|562|1615|6|14|462|1100|5|7|3|3|0|0|0|0|0|0|100|515|1|7|1|3|0|0|0|0|0|0
D|K|20160607|ENPH|4|5|4141|2635.8707|16|26|2141|1535.8707|6|19|2|3|1800|300|7|2|2|2|200|800|3|5|1|3|0|0|0|0|0|0
D|K|20160607|ENR|7|5|1898|1851|25|21|1279|700|16|8|4|1|519|100|8|2|4|1|100|1051|1|11|1|5|0|0|0|0|0|0
D|K|20160607|ENS|5|4|1570|1544|24|18|536|488|7|6|2|2|887|956|14|11|5|3|147|100|3|1|1|1|0|0|0|0|0|0
D|K|20160607|ENSG|7|5|3401|2017|45|27|1113|1056|16|16|4|3|1157|201|15|3|5|2|1131|760|14|8|4|1|0|0|0|0|0|0
D|K|20160607|ENT|4|4|1255|962|13|12|555|347|6|4|2|3|100|200|1|2|1|2|600|415|6|6|2|3|0|0|0|0|0|0
D|K|20160607|ENTA|6|6|1676|3402|36|68|1262|2358|26|29|4|4|114|944|7|38|4|5|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160607|ENTG|8|7|6210|6512|73|72|3497|2072|40|20|5|3|1492|1093|16|12|6|4|1221|3347|17|40|5|6|0|0|0|0|0|0
D|K|20160607|ENTL|0|2|0|118|0|3|0|0|0|0|0|0|0|118|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ENV|4|4|1486|2202|20|25|708|954|10|12|3|2|600|851|8|8|2|2|178|397|2|5|1|3|0|0|0|0|0|0
D|K|20160607|ENVA|4|6|1795|1800|22|15|1005|700|12|4|2|2|390|300|6|3|3|2|400|600|4|6|2|4|0|200|0|2|0|1
D|K|20160607|ENZ|5|5|3234|5045|30|39|1207|3774|13|25|3|3|0|553|0|6|0|4|2027|718|17|8|3|3|0|0|0|0|0|0
D|K|20160607|ENZY|4|2|600|714|4|5|100|35|1|1|1|1|200|679|1|4|1|2|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20160607|EPAM|6|5|5252|3094|78|39|1807|1304|24|16|4|2|2703|1290|44|18|5|5|642|500|9|5|4|1|100|0|1|0|1|0
D|K|20160607|EPAY|4|2|529|802|6|16|29|102|1|3|1|1|300|600|3|11|3|1|200|100|2|2|1|1|0|0|0|0|0|0
D|K|20160607|EPC|7|7|3129|5189|35|52|1869|2339|20|27|4|2|726|2113|9|17|4|6|444|737|5|8|3|5|90|0|1|0|1|0
D|K|20160607|EPIQ|3|2|571|352|7|4|322|103|5|3|2|2|49|249|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|EPM|1|1|1100|100|10|1|0|100|0|1|0|1|1100|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|EPRS|4|2|17253|4550|15|6|8552|0|8|0|3|0|8001|4550|6|6|3|2|700|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|EPZM|8|9|5696|4999|61|62|2061|3109|16|37|2|6|2698|1705|30|23|7|8|937|185|15|2|4|1|0|0|0|0|0|0
D|K|20160607|ERA|2|7|655|1380|8|19|205|396|5|4|1|1|350|822.8992|2|11|1|6|100|161.1008|1|4|1|2|0|0|0|0|0|0
D|K|20160607|ERF|13|13|60868|63400|209|218|33189|50650|102|151|4|5|4699|3002|36|23|4|4|22980|8948|71|40|10|10|0|800|0|4|0|1
D|K|20160607|ERI|4|4|626|3482|11|46|514|282|8|6|2|2|112|1112|3|13|2|2|0|1888|0|25|0|2|0|200|0|2|0|1
D|K|20160607|ERIE|2|1|49|11|2|2|0|1|0|1|0|1|49|10|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ERII|7|8|5252|6687|38|74|3932|3423|26|37|4|5|458|1524|5|15|4|4|862|1740|7|22|4|5|0|0|0|0|0|0
D|K|20160607|ERN|4|3|800|335|8|4|400|25|4|1|3|1|400|10|4|1|3|1|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160607|EROS|2|5|2200|3129|8|27|310|890|4|4|1|2|1890|1239|4|13|2|4|0|1000|0|10|0|4|0|0|0|0|0|0
D|K|20160607|ERS|1|0|59|0|1|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ESCA|1|1|90|47|1|2|90|0|1|0|1|0|0|47|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ESE|4|1|282|100|16|1|19|100|11|1|2|1|263|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ESEA|1|1|91|200|1|1|0|0|0|0|0|0|91|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ESES|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|ESGR|5|1|590|72|8|1|100|0|1|0|1|0|490|0|7|0|5|0|0|72|0|1|0|1|0|0|0|0|0|0
D|K|20160607|ESI|6|8|4115|7215|24|34|1769|4265|10|13|4|3|600|1529|6|10|3|4|1746|1421|8|11|3|3|0|0|0|0|0|0
D|K|20160607|ESIO|2|5|639|1200|9|12|413|400|5|4|2|3|216|300|3|3|2|2|10|500|1|5|1|2|0|0|0|0|0|0
D|K|20160607|ESL|5|4|843|964|11|13|200|564|3|8|3|3|443|400|6|5|3|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160607|ESLT|2|1|6|100|4|1|3|0|2|0|2|0|3|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ESND|3|3|486|980|6|11|283|380|3|4|1|1|200|400|2|5|2|2|3|100|1|1|1|1|0|100|0|1|0|1
D|K|20160607|ESNT|4|1|2252|963|31|15|1154|778|16|11|3|1|222|185|4|4|3|1|876|0|11|0|2|0|0|0|0|0|0|0
D|K|20160607|ESPR|9|5|3427|1941|34|22|671|500|8|5|3|2|2066|1041|19|12|5|5|690|400|7|5|5|2|0|0|0|0|0|0
D|K|20160607|ESSA|2|2|122|200|2|2|100|0|1|0|1|0|22|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160607|ESTE|6|5|2549|1860|26|13|310|350|4|3|2|2|1912|1400|17|8|5|4|327|110|5|2|1|1|0|0|0|0|0|0
D|K|20160607|ETH|3|3|460|353|11|10|129|193|7|5|2|2|300|60|3|4|2|2|0|100|0|1|0|1|31|0|1|0|1|0
D|K|20160607|ETM|2|1|2356|813|17|6|1656|213|15|4|1|1|700|600|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ETRM|4|1|3520|1347|6|3|0|47|0|1|0|1|1900|1300|2|2|1|1|1620|0|4|0|3|0|0|0|0|0|0|0
D|K|20160607|ETSY|9|11|12888|14179|116|113|3935|5294|29|40|5|4|1365|800|17|8|4|3|7588|8085|70|65|5|8|0|0|0|0|0|0
D|K|20160607|EURN|8|6|3850|2279|31|13|981|400|10|2|4|2|1200|700|9|4|2|1|1569|1179|11|7|4|5|100|0|1|0|1|0
D|K|20160607|EV|9|6|4890|1194|112|24|2128|509|82|12|6|3|425|100|5|1|3|1|2337|585|25|11|7|4|0|0|0|0|0|0
D|K|20160607|EVA|1|1|400|100|2|1|400|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|EVBN|1|1|100|912|1|10|0|0|0|0|0|0|100|912|1|10|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|EVC|2|5|2286|900|23|10|2186|500|22|5|2|2|100|100|1|1|1|1|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160607|EVDY|4|1|1616|2900|16|2|416|2900|4|2|2|1|200|0|2|0|1|0|1000|0|10|0|2|0|0|0|0|0|0|0
D|K|20160607|EVEP|5|4|9713|4239|20|21|5737|3239|10|11|3|3|3300|600|4|6|2|3|676|400|6|4|2|2|0|0|0|0|0|0
D|K|20160607|EVER|2|4|6493|1723|68|19|5393|935|57|12|2|2|400|300|4|2|2|2|700|488|7|5|2|3|0|0|0|0|0|0
D|K|20160607|EVH|5|5|1260|2514.8333|12|21|260|1402.8333|2|13|2|4|600|1012|5|7|3|3|400|100|5|1|2|1|0|0|0|0|0|0
D|K|20160607|EVK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|EVOK|1|3|300|1009|1|5|0|600|0|1|0|1|300|409|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|EVOL|2|1|450|2|4|1|50|2|1|1|1|1|100|0|1|0|1|0|200|0|1|0|1|0|100|0|1|0|1|0
D|K|20160607|EVR|3|6|2112|1479|18|19|756|1213|10|13|1|3|1256|166|7|5|3|4|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160607|EVRI|5|4|10600|4060|14|14|9025|3460|5|9|2|4|0|0|0|0|0|0|1575|600|9|5|4|1|0|0|0|0|0|0
D|K|20160607|EVTC|3|3|1136|840|16|11|629|335|10|5|3|1|507|505|6|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|EWBC|7|10|4471|3374|61|71|2866|2253|40|50|4|6|574|776|9|15|4|5|1031|345|12|6|4|6|0|0|0|0|0|0
D|K|20160607|EXAC|3|3|638|239|7|4|45|129|1|2|1|1|593|110|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|EXAM|4|5|3634|3956|35|22|2680|3555|24|17|2|4|108|0|2|0|2|0|846|401|9|5|2|2|0|0|0|0|0|0
D|K|20160607|EXAR|4|2|1675|1130|19|19|932|741|11|13|3|1|543|356|6|5|3|2|200|33|2|1|1|1|0|0|0|0|0|0
D|K|20160607|EXFO|1|2|100|180|1|2|0|0|0|0|0|0|100|180|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|EXK|8|11|51242|32300|166|165|27291|15768|86|80|4|4|14937|3732|22|28|3|7|9014|12800|58|57|7|7|0|0|0|0|0|0
D|K|20160607|EXLS|6|3|3191|1011|51|10|1116|500|18|4|4|1|1960|511|31|6|6|3|115|0|2|0|2|0|0|0|0|0|0|0
D|K|20160607|EXP|8|6|2474|1585|44|37|1205|926|17|27|3|2|769|259|22|6|6|4|500|400|5|4|2|2|0|0|0|0|0|0
D|K|20160607|EXPO|3|1|161|100|4|1|100|0|1|0|1|0|61|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|EXPR|8|8|11806|12363|118|124|3952|3347|35|38|5|3|3300|3400|33|33|2|4|4554|5616|50|53|6|5|0|0|0|0|1|0
D|K|20160607|EXTN|2|1|109|1|2|1|0|1|0|1|0|1|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|EXTR|7|6|9808|5470.0468|68|50|3908|2007.0468|25|20|5|5|800|100|3|1|2|1|5100|3363|40|29|6|6|0|0|0|0|0|0
D|K|20160607|EYEG|3|1|645|854|5|2|100|0|1|0|1|0|445|854|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|EYES|2|4|200|3111|2|13|0|2330|0|5|0|1|0|200|0|2|0|2|200|581|2|6|2|2|0|0|0|0|0|0
D|K|20160607|EZPW|10|7|26348|8492|96|68|3974|5531|37|36|4|4|19084|561|23|6|7|3|3290|2400|36|26|5|5|0|0|0|0|0|0
D|K|20160607|FAF|8|3|3407|1555|36|18|1934|1188|23|13|5|1|1192|167|10|2|4|2|281|200|3|3|2|2|0|0|0|0|0|0
D|K|20160607|FALC|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|FARM|1|1|547|387|12|3|305|387|7|3|1|1|242|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|FARO|1|1|110|200|2|2|100|200|1|2|1|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|FATE|4|4|3268|2166|17|16|1711|1250|12|10|3|3|1457|100|4|1|3|1|100|816|1|5|1|2|0|0|0|0|0|0
D|K|20160607|FBC|3|3|3689|764|10|13|3488|134|7|4|2|2|201|230|3|4|3|3|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160607|FBIO|1|1|500|269|2|6|500|32|2|2|1|1|0|230|0|3|0|1|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160607|FBIZ|0|2|0|3100|0|2|0|0|0|0|0|0|0|3100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|FBNC|2|0|560|0|6|0|0|0|0|0|0|0|560|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|FBNK|3|1|315|100|4|1|15|0|1|0|1|0|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|FBP|9|8|9964|6829|65|49|6564|5160|36|33|8|6|0|769|0|7|0|6|3400|900|29|9|7|5|0|0|0|0|0|0
D|K|20160607|FBRC|2|1|213|24|5|1|0|0|0|0|0|0|213|24|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|FC|2|2|107|90|2|3|100|0|1|0|1|0|7|90|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|FCAP|1|1|1000|1000|1|1|0|1000|0|1|0|1|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|FCB|3|6|1002|1176|13|22|657|672|8|12|2|2|345|402|5|8|1|5|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20160607|FCCO|1|0|100|0|2|0|0|0|0|0|0|0|36|0|1|0|1|0|64|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|FCEL|8|14|19556.7878|34928.1967|104|240|6229.7878|19090.1967|43|104|3|8|12225|9233|50|85|7|12|1102|6505|11|50|3|9|0|100|0|1|0|1
D|K|20160607|FCF|4|5|799|223|9|9|409|113|5|7|4|3|0|110|0|2|0|2|390|0|4|0|2|0|0|0|0|0|0|0
D|K|20160607|FCFS|5|3|1455|860|18|9|700|100|8|1|3|1|655|560|9|6|5|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160607|FCN|3|5|2314|1827|8|21|2047|405|5|5|3|2|267|500|3|6|2|2|0|922|0|10|0|3|0|0|0|0|0|0
D|K|20160607|FCSC|5|4|4560|6021|22|22|4550|4492|21|11|5|2|0|731|0|4|0|1|10|798|1|7|1|3|0|0|0|0|0|0
D|K|20160607|FCTY|1|3|2700|600|1|6|0|0|0|0|0|0|2700|100|1|1|1|1|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160607|FDEF|3|1|700|100|7|1|100|0|1|0|1|0|600|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|FDML|5|6|4688|4449|37|51|2888|1513|21|18|4|2|1600|2036|13|24|4|5|200|900|3|9|2|5|0|0|0|0|0|0
D|K|20160607|FDP|3|1|286|627|5|8|130|325|3|4|1|1|156|302|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|FEIC|4|8|7409|4029|76|61|6136|2254|56|35|3|3|726|1049|13|16|3|6|547|726|7|10|2|3|0|0|0|0|0|0
D|K|20160607|FEIM|1|2|16.4204|105|1|2|16.4204|0|1|0|1|0|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|FELE|3|3|1406|666|23|13|688|348|11|7|2|1|718|119|12|4|3|3|0|199|0|2|0|2|0|0|0|0|0|0
D|K|20160607|FELP|2|0|334|0|3|0|0|0|0|0|0|0|234|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|FENX|3|2|1015.8|400|4|4|615.8|100|2|1|1|1|400|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|FET|11|9|7489|5774|85|69|4646|3440|51|43|5|4|419|634|6|8|5|5|2424|1700|28|18|7|6|0|0|0|0|0|0
D|K|20160607|FF|5|3|6207|1169|51|7|1536|225|20|3|2|1|2683.2|744|13|2|4|1|1987.8|200|18|2|3|2|0|0|0|0|0|0
D|K|20160607|FFBC|4|2|323|189|6|4|222|0|3|0|3|0|1|3|1|2|1|1|100|186|2|2|1|1|0|0|0|0|0|0
D|K|20160607|FFG|2|3|124|55|4|3|0|0|0|0|0|0|124|55|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|FFIC|3|3|895|621|14|7|568|0|8|0|2|0|327|221|6|3|3|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160607|FFIN|7|6|2635|791|35|14|1226|248|18|4|3|3|1407|310|15|7|5|3|1|233|1|3|1|3|1|0|1|0|1|0
D|K|20160607|FFKT|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|FFNW|1|3|395|375|1|5|395|80|1|1|1|1|0|195|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|FFWM|1|4|200|446|2|8|0|0|0|0|0|0|200|446|2|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|FGBI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|FGEN|7|10|2628|3097.8571|30|38|1595|880|13|18|4|6|936|2047.8571|16|18|6|7|97|170|1|2|1|1|0|0|0|0|0|0
D|K|20160607|FGL|3|1|300|996|5|4|100|996|1|4|1|1|100|0|2|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|FGP|9|14|12515|23092.1361|84|138|4298|15168.9319|23|75|5|8|7242|5944.2042|50|44|5|8|975|1979|11|19|3|8|0|0|0|0|0|0
D|K|20160607|FH|3|4|1429|686|4|7|140|500|2|5|1|3|1289|100|2|1|2|1|0|86|0|1|0|1|0|0|0|0|0|0
D|K|20160607|FHCO|2|2|1474|101|3|2|874|101|2|2|2|2|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|FI|7|5|4048|1646|56|31|1874|1148|27|21|5|3|1406|206|19|4|4|1|768|292|10|6|2|2|0|0|0|0|0|0
D|K|20160607|FIBK|2|5|20|743|3|19|10|531|1|13|1|5|10|212|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|FICO|2|3|300|492|4|6|191|200|2|2|2|1|109|290|2|3|2|3|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160607|FIG|7|10|13293|29888|41|135|6934|16457|11|89|3|6|0|3600|0|6|0|3|6359|9831|30|40|6|6|0|0|0|0|0|0
D|K|20160607|FII|7|5|1888|2652|30|38|1480|1040|24|20|5|3|303|700|4|7|2|3|105|912|2|11|3|2|0|0|0|0|0|0
D|K|20160607|FINL|10|10|11516|9344|146|98|3066|4357|56|47|4|5|4900|600|57|6|4|4|3350|4387|31|45|6|6|200|0|2|0|1|0
D|K|20160607|FISI|0|3|0|24|0|5|0|2|0|1|0|1|0|22|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|FIVE|14|13|18169.4706|12841|219|152|10520.4706|8836|117|98|8|8|3423|1883|50|21|11|7|4126|2122|50|33|7|8|100|0|2|0|1|0
D|K|20160607|FIVN|5|9|1701|4304.0184|17|52|805|620|10|8|3|5|200|958|2|10|2|3|696|2626.0184|5|33|2|5|0|100|0|1|0|1
D|K|20160607|FIX|6|9|7327|2622|80|35|5484|1001|60|13|4|5|1263|921|14|13|5|6|580|700|6|9|2|1|0|0|0|0|0|0
D|K|20160607|FIZZ|7|3|1147|709|16|10|16|455|1|4|1|1|731|254|11|6|6|3|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160607|FLDM|3|3|1654|3104|19|39|1301|310|14|4|2|2|253|931|4|12|1|2|100|1863|1|23|1|2|0|0|0|0|0|0
D|K|20160607|FLIC|2|3|202|104|4|5|101|100|2|1|2|1|101|4|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|FLIR|9|7|3807|6553|43|72|1069|3502|23|39|3|4|1333|390|5|4|4|3|1405|2602|15|28|6|4|0|59|0|1|0|1
D|K|20160607|FLKS|3|9|1141|4393|16|29|496|536|7|8|2|4|645|3684|9|18|3|8|0|173|0|3|1|2|0|0|0|0|0|0
D|K|20160607|FLL|1|1|2234|1500|2|1|0|0|0|0|0|0|2234|1500|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|FLOW|5|4|1206|602|14|7|276|100|3|1|1|1|631|205|8|3|2|2|299|297|3|3|2|2|0|0|0|0|0|0
D|K|20160607|FLTX|7|5|6462|3185|78|31|1925|1781|26|14|4|2|3144|1203|37|14|4|5|1393|201|15|3|5|2|0|0|0|0|1|0
D|K|20160607|FLWS|6|5|2032|2092.7586|20|22|1403|783.7586|12|8|3|3|400|806|4|8|3|2|229|503|4|6|3|3|0|0|0|0|0|0
D|K|20160607|FLXN|10|8|5701|3748|41|24|2286|1100|18|7|3|3|2981|1643|17|14|10|6|434|0|6|0|4|0|0|100|0|1|0|1
D|K|20160607|FLXS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|FMBI|4|6|3210|1089|34|32|2623|788|27|27|2|5|100|1|1|1|1|1|487|300|6|4|3|3|0|0|0|0|0|0
D|K|20160607|FMD|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|FMI|6|10|2543|4535.2353|30|52|1025|1378.5294|8|15|2|4|1318|2323.7059|20|28|5|10|200|833|2|9|2|3|0|0|0|0|0|0
D|K|20160607|FMNB|1|1|164|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|164|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|FMSA|17|15|26472.4|35334.8007|189|292|13401.4|17798.8007|96|146|7|7|3633|5743|31|38|9|10|9438|11293|62|101|10|9|0|500|0|7|0|4
D|K|20160607|FN|10|6|4937|3008|63|31|2927|699|33|8|7|2|1124|1896|19|18|6|6|886|413|11|5|3|3|0|0|0|0|0|0
D|K|20160607|FNBC|3|7|1173|2238|15|31|680|738|7|11|1|3|280|600|5|6|3|4|213|900|3|14|1|2|0|0|0|0|0|0
D|K|20160607|FNFV|6|3|2209.6691|6276.3176|22|21|1809.6691|1865.3176|18|17|5|3|300|4411|3|4|2|3|100|0|1|0|1|2|0|0|0|0|0|0
D|K|20160607|FNGN|6|2|2539|1152|29|19|1106|852|10|16|3|1|905|100|9|1|3|1|428|100|9|1|3|1|100|100|1|1|1|1
D|K|20160607|FNHC|3|2|614|524|8|4|225|0|3|0|2|0|389|424|5|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|FNLC|3|2|900|300|4|3|0|0|0|0|0|0|900|300|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|FNSR|10|10|28148|25425|303|276|6627|2381|62|28|6|7|1628|3439|17|38|5|3|19493|19605|220|210|7|8|400|0|4|0|2|0
D|K|20160607|FOE|5|5|5428|3339|34|29|2908|1839|26|12|1|2|220|100|3|1|3|1|2300|1400|5|16|3|4|0|0|0|0|0|0
D|K|20160607|FOGO|0|3|0|1793.4265|0|12|0|264.4265|0|7|0|2|0|1529|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|FOMX|2|1|500|200|5|2|200|200|2|2|1|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|FONR|5|3|5357|1097|25|7|390|0|5|0|2|0|4967|1097|20|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|FOR|1|2|682|768.7778|9|9|529|768.7778|7|9|1|2|100|0|1|0|1|0|53|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|FORD|1|2|200|55|1|2|200|50|1|1|1|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|FORM|5|6|7036|2802|29|32|6392|1684|21|18|4|4|314|413|4|6|2|3|330|705|4|8|2|4|0|0|0|0|0|0
D|K|20160607|FORR|3|5|865|452|9|16|572|133|4|5|2|2|293|319|5|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|FOSL|7|8|10159|7813.9|117|85|3207|4360.9|33|45|6|3|1006|830|13|8|5|2|5909|2423|70|30|4|6|37|200|1|2|1|2
D|K|20160607|FOXF|3|1|637|328|9|5|551|328|8|5|3|1|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|FPRX|11|12|9739|10088|112|121|3991|4656|45|52|2|5|4948|4296|57|55|10|11|500|693|7|8|3|3|300|443|3|6|1|2
D|K|20160607|FRAN|12|10|17008|11493|184|127|9223|2732|102|36|9|4|1200|500|11|5|5|3|6585|8261|71|86|8|8|0|0|0|0|3|0
D|K|20160607|FRBA|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|FRBK|2|4|1131|1473.6667|4|8|300|773.6667|3|2|1|2|0|100|0|1|0|1|831|600|1|5|1|2|0|0|0|0|0|0
D|K|20160607|FRED|7|5|3171|1217.4931|56|24|2437|413.1138|41|12|4|3|634|543.3793|14|7|5|4|100|200|1|4|1|1|0|61|0|1|0|1
D|K|20160607|FRGI|5|7|3891|6327|49|52|2250|909|30|7|3|2|1032|4196|12|29|3|5|209|1222|3|16|2|2|400|0|4|0|1|0
D|K|20160607|FRME|3|1|930|60|11|1|524|0|5|0|2|0|306|60|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|FRP|2|3|489|1703|6|9|0|249|0|4|0|2|402.2231|1454|5|5|2|3|86.7769|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|FRPH|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|FRPT|7|6|1200|1631|13|17|703|609|8|7|5|4|297|600|3|6|3|2|200|422|2|4|2|2|0|0|0|0|0|0
D|K|20160607|FRSH|5|5|1559|4535|16|38|200|1683|2|12|2|4|559|1123|6|12|4|4|800|1729|8|14|1|3|0|0|0|0|0|0
D|K|20160607|FSAM|2|0|793|0|3|0|793|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|FSB|2|2|253|286|3|3|53|100|1|1|1|1|200|86|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|FSBW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|FSIC|7|6|4554.8|1440.5833|28|13|2947.8|239.5833|14|2|4|2|0|0|0|0|0|0|1607|1201|14|11|5|5|0|0|0|0|0|0
D|K|20160607|FSM|8|7|15929|15399|103|112|8802|11709|60|83|3|5|200|500|2|5|1|2|6927|3190|41|24|8|5|0|0|0|0|0|0
D|K|20160607|FSNN|0|1|0|298|0|3|0|0|0|0|0|0|0|298|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|FSS|5|3|1620|827|14|10|798|627|5|8|2|2|300|100|3|1|3|1|522|100|6|1|3|1|0|0|0|0|0|0
D|K|20160607|FSTR|6|5|1646|2008|25|9|351|0|4|0|1|0|995|2008|18|9|6|5|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160607|FSV|1|2|300|320|3|4|0|200|0|2|0|2|300|120|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|FTAI|2|2|1816|618|20|9|1238|318|12|6|2|1|80|0|1|0|1|0|498|300|7|3|1|1|0|0|0|0|1|0
D|K|20160607|FTD|6|3|699|905|11|20|112|505|5|8|2|2|587|260|6|8|5|2|0|140|0|4|0|1|0|0|0|0|0|0
D|K|20160607|FTK|7|8|11770|20729|87|111|9230|16090|60|64|4|3|618|2397|8|23|3|3|1922|2142|19|23|6|5|0|100|0|1|0|1
D|K|20160607|FUEL|4|6|9025|4856|22|28|8625|2129|18|9|3|3|200|1127|2|5|2|4|200|1600|2|14|1|3|0|0|0|0|0|0
D|K|20160607|FUL|6|3|1655|420|52|6|1120|320|35|5|6|3|335|0|13|0|2|0|200|100|4|1|1|1|0|0|0|0|0|0
D|K|20160607|FULT|10|10|18486|12337|184|116|10144|3035|91|34|3|8|1900|1308|14|11|5|3|6442|7994|79|71|9|7|0|0|0|0|0|0
D|K|20160607|FUN|8|4|4646|1600|19|12|306|0|4|0|2|0|4340|1600|15|12|8|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|FVE|2|2|7542|234|13|3|2442|200|6|2|1|1|300|0|1|0|1|0|4800|34|6|1|2|1|0|0|0|0|0|0
D|K|20160607|FWRD|6|3|2034|335|25|5|464|100|7|1|3|1|1170|235|14|4|4|3|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160607|FXCB|1|1|148|100|2|1|148|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|FXCM|4|7|2512|5191|13|26|1480|1726|1|7|1|3|732|3465|9|19|3|7|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160607|GABC|4|3|1163|223|10|3|363|0|2|0|2|0|600|223|6|3|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|GAIA|4|3|492|1158|5|9|300|300|3|3|3|1|192|478|2|2|2|1|0|380|0|4|0|2|0|0|0|0|0|0
D|K|20160607|GALT|0|3|0|507|0|6|0|268|0|2|0|1|0|39|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160607|GASS|1|3|10|289|1|7|0|18|0|1|0|1|0|271|0|6|0|3|0|0|0|0|0|0|10|0|1|0|1|0
D|K|20160607|GB|5|4|2108|1664|26|21|1708|1167|21|16|3|2|100|200|1|2|1|1|300|197|4|2|2|2|0|100|0|1|0|1
D|K|20160607|GBCI|4|4|1026|333|15|10|919|16|13|4|3|2|7|101|1|2|1|2|100|216|1|4|1|3|0|0|0|0|0|0
D|K|20160607|GBL|2|2|110|60|3|3|100|10|1|2|1|2|0|50|0|1|0|1|0|0|0|0|0|0|10|0|2|0|1|0
D|K|20160607|GBNK|2|0|900|0|4|0|0|0|0|0|0|0|900|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|GBT|9|5|1640|2109|21|21|282|650|3|6|2|2|1055|1459|13|15|8|5|203|0|4|0|2|0|100|0|1|0|1|0
D|K|20160607|GBX|7|9|5952|3497.6667|71|44|2205|2170.6667|32|27|4|4|2344|727|24|11|4|7|1403|500|15|5|6|4|0|100|0|1|0|1
D|K|20160607|GCAP|5|2|2140|1499|17|16|640|999|10|10|1|1|0|300|0|3|0|2|1500|200|7|3|5|1|0|0|0|0|0|0
D|K|20160607|GCBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|GCI|6|9|3444|3021|31|34|1393|966|10|12|3|3|800|800|8|7|1|5|1251|1155|13|14|4|5|0|100|0|1|0|2
D|K|20160607|GCO|6|6|1344|790|17|11|355|192|5|4|2|2|918|198|11|2|6|2|71|400|1|5|1|2|0|0|0|0|0|0
D|K|20160607|GCP|5|7|762|1224|11|18|447|240|5|2|3|2|218|615|5|8|3|5|97|369|1|8|2|3|0|0|0|0|0|0
D|K|20160607|GDDY|6|7|5989|3816|68|34|1024|1090|12|9|3|4|2368|2040|24|18|5|4|2497|599|31|6|3|2|100|87|1|1|1|1
D|K|20160607|GDEN|2|2|124|400|3|3|124|400|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|GDOT|1|3|487|543|11|6|443|100|10|1|1|1|44|300|1|3|1|2|0|143|0|2|0|1|0|0|0|0|0|0
D|K|20160607|GEF|7|5|5320|2835|60|32|2350|1326|29|13|5|3|2070|1317|21|17|6|4|900|192|10|2|1|2|0|0|0|0|0|0
D|K|20160607|GEL|7|6|5987|3649|86|51|1857|1503|30|16|3|3|3811|1567|53|18|6|4|104|579|2|17|2|2|215|0|1|0|1|0
D|K|20160607|GEN|5|4|7273|11736|38|69|5200|2486|19|24|1|3|500|800|4|7|3|2|1573|8450|15|38|3|3|0|0|0|0|0|0
D|K|20160607|GENC|2|4|799|940|4|10|0|300|0|3|0|1|799|340|4|4|2|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160607|GEOS|4|3|2930|1134|35|16|977|398|11|4|1|1|1442|572|18|10|3|3|511|100|6|1|2|1|0|64|0|1|0|1
D|K|20160607|GES|9|5|11583.7895|6285|91|67|9004.7895|2574|68|22|6|2|100|329|1|1|1|1|2479|3382|22|44|5|5|0|0|0|0|0|0
D|K|20160607|GFED|1|0|900|0|2|0|0|0|0|0|0|0|900|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|GFF|4|4|977|552|12|9|677|3|8|2|2|1|300|183|4|3|3|3|0|366|0|4|0|2|0|0|0|0|0|0
D|K|20160607|GGG|8|6|2362|2713|28|31|310|1400|4|14|2|2|1286|1113|14|15|6|4|466|200|7|2|4|2|300|0|3|0|1|0
D|K|20160607|GHC|0|5|0|237|0|9|0|21|0|2|0|2|0|216|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|GHDX|6|6|2007|3215|34|60|1033|284|13|7|3|2|774|1823|19|38|4|5|200|1108|2|15|2|3|0|0|0|0|0|0
D|K|20160607|GHL|3|3|2479|868|31|8|1239|768|16|7|2|3|220|0|3|0|3|0|1020|100|12|1|2|1|0|0|0|0|0|0
D|K|20160607|GI|7|6|2244|2548|23|27|685|689|6|8|3|3|359|959|5|11|4|3|200|600|2|5|2|3|1000|300|10|3|1|1
D|K|20160607|GIFI|6|3|5325|302|21|4|900|200|5|2|3|2|4325|102|15|2|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|GIG|8|3|3119|5242|21|28|1200|4742|9|23|4|3|145|100|2|1|1|1|1774|400|10|4|4|1|0|0|0|0|0|0
D|K|20160607|GIGA|1|8|100|5263|1|15|100|3547|1|4|1|3|0|1516|0|9|0|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160607|GIGM|1|2|901|451|3|3|0|201|0|2|0|2|0|250|0|1|0|1|901|0|3|0|1|0|0|0|0|0|0|0
D|K|20160607|GIII|7|8|10976|3982|137|45|6217|1654|72|19|4|2|3759|2132|53|24|6|7|900|196|11|2|3|3|100|0|1|0|1|0
D|K|20160607|GILT|0|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160607|GIMO|6|7|3599|2043|46|31|2880|763|34|15|4|3|619|1044|11|12|3|5|100|226|1|3|1|2|0|10|0|1|0|1
D|K|20160607|GK|4|2|814|367|13|6|205|0|5|0|3|0|609|311|8|5|3|2|0|56|0|1|0|1|0|0|0|0|0|0
D|K|20160607|GKOS|3|7|499|1712|8|25|0|542|0|10|0|1|383|1070|6|14|3|7|116|100|2|1|2|1|0|0|0|0|0|0
D|K|20160607|GLBL|6|5|4349|4765|38|37|2807|3188|28|21|4|3|0|0|0|0|0|0|1542|1577|10|16|3|4|0|0|0|0|0|0
D|K|20160607|GLDC|1|1|500|102|1|2|0|0|0|0|0|0|500|102|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|GLDD|2|2|3730|278|7|4|3530|100|5|1|2|1|200|0|2|0|1|0|0|178|0|3|0|2|0|0|0|0|0|0
D|K|20160607|GLF|10|7|4964|10172|47|37|2550|9022|23|24|4|4|790.6667|400|5|4|5|3|1533.3333|750|18|9|5|5|90|0|1|0|1|0
D|K|20160607|GLMD|2|1|58|100|2|1|13|0|1|0|1|0|45|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|GLOB|6|10|4220|4820|46|51|1495|2257|9|15|1|4|1791.6667|2013|27|30|5|6|933.3333|450|10|5|4|4|0|100|0|1|0|1
D|K|20160607|GLOG|5|4|8494|3601|58|39|2957|2741|35|28|3|1|4337|160|9|2|4|1|1200|700|14|9|2|3|0|0|0|0|0|0
D|K|20160607|GLOP|6|5|7375.7307|800|24|7|1810.7307|100|6|1|4|1|4565|500|11|5|4|4|1000|200|7|1|4|1|0|0|0|0|0|0
D|K|20160607|GLP|3|2|1305|1302|9|12|1100|100|6|1|2|1|205|1002|3|8|2|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160607|GLPI|12|10|11045|18178|118|177|5709|9068|59|78|5|5|1000|900|10|9|4|5|4236|8110|48|89|9|9|100|100|1|1|1|1
D|K|20160607|GLRE|2|3|219|600|3|5|219|400|3|3|2|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160607|GLT|5|3|1196|498|15|9|1144|208|14|3|5|2|52|52|1|1|1|1|0|238|0|5|0|1|0|0|0|0|0|0
D|K|20160607|GLYC|3|2|400|200|4|2|100|100|1|1|1|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|GMAN|3|0|1127|0|13|0|801|0|9|0|3|0|0|0|0|0|0|0|326|0|4|0|1|0|0|0|0|0|0|0
D|K|20160607|GMED|12|6|6384|2103|68|30|4603|1173|42|18|10|3|958|358|14|6|4|4|823|572|12|6|6|4|0|0|0|0|0|0
D|K|20160607|GMLP|7|4|10495|6661|75|41|872|2791|10|13|5|2|9223|3722|60|26|7|3|400|148|5|2|2|2|0|0|0|0|0|0
D|K|20160607|GMT|11|7|3962|6308|38|45|2460|5631|22|36|4|5|1002|398|11|5|6|3|500|279|5|4|3|4|0|0|0|0|0|0
D|K|20160607|GNBC|1|1|100|400|1|5|100|0|1|0|1|0|0|200|0|2|0|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160607|GNC|9|6|9369|5591|116|98|6018|4398|77|81|6|3|143|210|3|3|3|1|3208|977|36|12|8|4|0|6|0|2|0|1
D|K|20160607|GNCA|7|9|2099|7724|23|37|1199|5702|12|11|4|5|430|1297|6|17|2|5|470|622|5|7|2|3|0|103|0|2|0|1
D|K|20160607|GNCMA|6|3|897|344|14|10|500|294|6|9|3|3|157|50|3|1|2|1|240|0|5|0|2|0|0|0|0|0|0|0
D|K|20160607|GNE|3|3|290|300|4|3|0|0|0|0|0|0|290|300|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|GNMK|5|2|4532|553|49|6|2748|453|29|5|3|2|1184|0|14|0|3|0|600|100|6|1|1|1|0|0|0|0|0|0
D|K|20160607|GNRC|6|5|1285|3131|21|29|550|1926|10|16|2|4|500|700|7|7|5|3|235|505|4|6|3|2|0|0|0|0|0|0
D|K|20160607|GNRT|4|4|1468|755|17|8|661|400|7|4|2|1|100|355|1|4|1|3|707|0|9|0|2|0|0|0|0|0|0|0
D|K|20160607|GOGO|12|12|38640|17650|255|168|14857|6403|70|57|7|8|2450|5639|23|52|7|5|21333|5508|162|58|8|7|0|100|0|1|0|1
D|K|20160607|GOOD|2|5|1049|3252|18|25|639|821|11|5|1|2|410|1703|7|11|2|4|0|728|0|9|0|2|0|0|0|0|0|0
D|K|20160607|GORO|10|7|13605|42994|85|47|5335|38905|45|26|7|5|400|2089|4|3|3|2|7870|2000|36|18|8|5|0|0|0|0|0|0
D|K|20160607|GPI|7|7|2141|3361|41|49|705|783|17|14|3|4|1335|2078|22|29|6|6|101|500|2|6|2|2|0|0|0|0|0|0
D|K|20160607|GPP|2|2|400|735|4|7|0|0|0|0|0|0|200|735|2|7|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|GPRE|8|8|10496|7126.5|58|75|8253|4609.5|38|47|4|5|1475|1510|12|17|6|4|768|907|8|10|4|6|0|100|0|1|0|1
D|K|20160607|GPRK|3|2|1000|1000|3|3|800|100|1|1|1|1|100|100|1|1|1|1|100|800|1|1|1|1|0|0|0|0|0|0
D|K|20160607|GPX|4|2|479|70|6|3|100|0|1|0|1|0|379|70|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|GRBK|1|7|830|1575|6|63|659|437|4|29|1|4|171|638|2|26|1|5|0|311|0|6|0|1|0|189|0|2|0|2
D|K|20160607|GRC|3|1|276|2|5|1|263|2|3|1|2|1|13|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|GROW|0|1|0|7940|0|3|0|0|0|0|0|0|0|7940|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|GSB|2|1|51|100|2|1|51|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|GSBC|3|0|391|0|4|0|100|0|1|0|1|0|291|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|GSBD|2|1|200|750|2|1|100|750|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|GSI|2|9|10161.7647|4288|18|21|8211.7647|1571|13|8|2|6|1950|2717|5|13|2|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|GSL|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|GSOL|2|0|221|0|3|0|100|0|1|0|1|0|121|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|GSV|6|5|6333|17222|21|35|4653|14122|16|25|5|4|0|0|0|0|0|0|1680|3100|5|10|2|2|0|0|0|0|0|0
D|K|20160607|GTE|8|12|36027|29357.5921|171|146|22073|13775.5921|83|82|5|5|1500|2915|8|13|3|5|12454|12667|80|51|7|7|0|0|0|0|0|0
D|K|20160607|GTIM|6|5|4353|2085|24|11|1700|400|7|1|3|1|1625|1185|11|8|6|4|1028|500|6|2|3|1|0|0|0|0|0|0
D|K|20160607|GTLS|8|8|2934|3448|39|45|285|1105|4|21|1|4|957|1781|13|18|5|6|1692|562|22|6|6|3|0|0|0|0|0|0
D|K|20160607|GTN|8|7|4398|4891|45|54|3109|3191|30|36|3|3|100|100|1|1|1|1|1189|1600|14|17|7|5|0|0|0|0|0|1
D|K|20160607|GTS|3|2|6500|508|22|13|6385|204|13|6|2|1|115|203|9|5|3|1|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160607|GTT|2|2|1008|4958|11|64|613|100|7|1|1|1|395|2445|4|32|2|2|0|2413|0|31|0|1|0|0|0|0|0|0
D|K|20160607|GUID|1|3|100|312|1|5|100|0|1|0|1|0|0|212|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|GURE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|GV|6|8|18683|16461.4286|32|77|15418|8571.4286|21|36|4|6|2096|3203|6|19|4|3|1169|4687|5|22|2|3|0|0|0|0|0|0
D|K|20160607|GVA|9|4|2252|943|35|12|1926|342|29|4|7|1|187|400|4|4|2|2|139|201|2|4|2|3|0|0|0|0|0|0
D|K|20160607|GVP|1|1|100|1.28|1|1|0|0|0|0|0|0|100|1.28|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|GWB|7|7|4792|1942.1045|53|43|3142|1086|22|32|5|5|1130|356.1045|12|5|4|4|520|500|19|6|2|2|0|0|0|0|0|0
D|K|20160607|GWGH|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|GWR|8|6|1963|1658|38|21|979|446|21|5|3|2|584|702|12|10|3|4|400|510|5|6|3|4|0|0|0|0|0|0
D|K|20160607|GWRE|6|7|3584|3852|43|50|2072|1344|22|14|4|2|928|1661|12|23|4|7|401|747|6|12|4|3|183|100|3|1|2|1
D|K|20160607|GXP|12|14|22898|23782|220|256|7832|7495|92|90|5|5|1638|1522|17|17|5|3|13428|14665|111|148|9|12|0|100|0|1|0|1
D|K|20160607|GYRO|3|2|350|3770|4|15|0|1020|0|4|0|2|250|1350|3|7|2|1|100|1400|1|4|1|1|0|0|0|0|0|0
D|K|20160607|H|4|4|2668|4320|37|53|1980|4218|27|51|2|2|401|102|6|2|4|2|287|0|4|0|3|0|0|0|0|0|0|0
D|K|20160607|HA|11|11|14152.6154|16722|118|135|8484.6154|8787|55|58|7|4|3903|4082|42|48|7|8|1665|3803|20|28|7|8|100|50|1|1|1|1
D|K|20160607|HABT|9|11|4129|6233|36|42|1986|3235|20|26|3|7|702|2898|8|15|5|8|1441|100|8|1|3|1|0|0|0|0|0|0
D|K|20160607|HAE|3|5|920|891|13|12|769|141|10|2|3|1|151|349|3|5|1|4|0|401|0|5|0|2|0|0|0|0|0|0
D|K|20160607|HAFC|3|5|1805|1818|30|28|405|714|5|8|2|2|892|650|17|15|2|3|508|354|8|4|1|2|0|100|0|1|0|1
D|K|20160607|HAIN|13|9|5091|5549|55|78|2720|1606|28|33|5|3|500|828|4|9|2|4|1771|2915|22|34|9|7|100|200|1|2|1|2
D|K|20160607|HALL|2|3|112|567|2|6|100|467|1|5|1|3|12|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|HALO|9|11|11059.8621|12219.1538|119|146|3390.8621|6079.1538|52|66|5|8|4033|3100|40|36|5|4|3636|3040|27|44|7|6|0|0|0|0|0|0
D|K|20160607|HAWK|7|7|4400|2038|54|30|3500|408|36|10|4|1|849|651|14|9|4|5|51|949|4|10|2|5|0|30|0|1|0|1
D|K|20160607|HAYN|4|3|2306|695|48|20|549|305|18|6|3|2|1657|390|28|14|4|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|HBHC|8|9|5385|4493|68|74|4185|1456|50|27|5|5|262|1232|6|19|5|6|938|1605|12|26|5|6|0|200|0|2|0|2
D|K|20160607|HBIO|4|6|700|1311|7|14|400|811|4|9|2|5|100|300|1|3|1|2|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160607|HBK|0|1|0|35|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0
D|K|20160607|HBM|5|5|20675|13077|61|46|7341|7623|20|18|2|3|7022|3529|12|16|3|3|6312|1925|29|12|4|4|0|0|0|0|0|0
D|K|20160607|HBNC|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|HBP|3|3|1600|1000|8|7|1000|0|4|0|2|0|500|700|3|6|1|3|100|300|1|1|1|1|0|0|0|0|0|0
D|K|20160607|HCAP|0|3|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|HCCI|2|2|214|334|3|3|14|199|1|2|1|1|200|135|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|HCHC|4|3|702|505|8|6|302|405|4|5|1|2|200|0|2|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160607|HCI|3|5|1625|2573|22|87|806|842|8|16|2|3|819|1180|14|64|2|5|0|551|0|7|0|1|0|0|0|0|0|0
D|K|20160607|HCKT|2|3|2300|1971|6|7|1600|43|4|2|1|1|700|1928|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|HCLP|13|10|13766|15611|114|75|6943|7036|57|35|6|6|4756|6892|34|24|8|6|2067|1683|23|16|5|5|0|0|0|0|0|0
D|K|20160607|HCOM|1|2|300|285|5|4|15|0|1|0|1|0|285|285|4|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|HCSG|6|5|1764|325|31|9|640|206|11|7|3|4|924|119|15|2|5|2|200|0|5|0|1|0|0|0|0|0|0|0
D|K|20160607|HDNG|3|0|800|0|4|0|0|0|0|0|0|0|800|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|HDP|4|10|3825|5828.8923|38|66|1747|3612.8923|18|43|2|5|828|867|8|9|3|5|1250|1349|12|14|2|3|0|0|0|0|0|1
D|K|20160607|HDSN|3|1|301|101|4|2|0|100|0|1|0|1|201|1|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|HE|4|3|990|243|13|4|318|135|6|2|3|2|672|0|7|0|3|0|0|108|0|2|0|2|0|0|0|0|0|0
D|K|20160607|HEAR|2|3|1403|4976|6|16|103|521|2|3|1|1|1300|4355|4|12|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|HEES|9|7|3844.9091|3330|41|43|2329|1168|27|17|4|2|1313.9091|1561|11|19|6|7|202|601|3|7|3|4|0|0|0|0|0|0
D|K|20160607|HEI|5|3|1183|1774|13|27|700|705|6|11|3|1|483|751|7|12|4|3|0|318|0|4|0|1|0|0|0|0|0|0
D|K|20160607|HEI A|3|3|1114|1024|13|16|500|504|6|9|2|2|614|320|7|5|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160607|HELE|8|5|5052|2386|53|35|1737|472|20|9|3|3|2715|1729|27|24|6|4|200|85|2|1|2|1|400|100|4|1|2|1
D|K|20160607|HEOP|1|0|1600|0|16|0|200|0|2|0|1|0|1400|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|HEP|9|4|4028|2421|46|30|1284|500|13|5|4|1|2644|1097|32|14|8|4|100|824|1|11|1|1|0|0|0|0|0|0
D|K|20160607|HERO|8|6|23808|10344.7778|59|58|4117|6540.7778|13|27|4|5|14891|2694|23|21|5|5|4500|1100|21|9|5|4|300|10|2|1|2|1
D|K|20160607|HF|2|5|389|1578|4|16|189|756|2|6|2|3|200|489|2|6|1|3|0|333|0|4|0|1|0|0|0|0|0|0
D|K|20160607|HFBC|0|2|0|341|0|8|0|235|0|4|0|2|0|101|0|3|0|1|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160607|HFWA|1|5|200|745|2|10|200|0|2|0|1|0|0|200|0|4|0|3|0|545|0|6|0|2|0|0|0|0|0|0
D|K|20160607|HGG|4|5|357|1592|4|16|257|300|3|3|3|2|0|200|0|2|0|1|100|1092|1|11|1|2|0|0|0|0|0|0
D|K|20160607|HGSH|3|3|345|1000|5|6|100|0|1|0|1|0|245|900|4|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|HGT|5|2|6162|1000|13|5|5599|900|8|4|4|2|563|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|HHC|4|4|1118|1752|23|27|500|905|11|12|2|3|618|837|12|14|4|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160607|HHS|4|4|1338|16729.6667|13|32|600|12986.6667|6|11|2|2|500|3143|4|15|2|3|238|600|3|6|1|2|0|0|0|0|0|0
D|K|20160607|HI|4|2|1074.7419|34|14|3|672|28|9|2|3|1|402.7419|6|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|HIBB|7|5|4032|1833|52|23|1714|970|26|12|5|3|1763|563|19|8|5|4|555|100|7|1|2|1|0|200|0|2|0|2
D|K|20160607|HIIQ|3|4|842|3321.2593|8|16|0|2260.2593|0|10|0|3|617|461|5|5|2|1|225|600|3|1|1|1|0|0|0|0|0|0
D|K|20160607|HIL|0|2|0|255|0|3|0|55|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160607|HIVE|5|7|3952|6719|21|50|3152|4976|17|32|5|5|200|835|2|9|2|3|600|908|2|9|1|2|0|0|0|0|0|0
D|K|20160607|HLI|0|2|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|HLIT|7|7|12189|8941|110|59|3104|2883|26|18|4|7|700|365|8|3|4|2|8385|5693|76|38|6|5|0|0|0|0|0|0
D|K|20160607|HLS|7|5|4945|2232|43|25|3777|1112|28|13|6|2|910|610|12|6|5|4|258|510|3|6|3|2|0|0|0|0|0|0
D|K|20160607|HLTH|6|6|8990|20527|41|94|1538|12389|12|47|4|3|600|2700|6|10|1|3|6852|5438|23|37|5|5|0|0|0|0|0|0
D|K|20160607|HLX|13|14|21843|27289|186|184|9643|16612|94|95|7|7|6583|4582|52|39|5|5|5617|6095|40|50|8|7|0|0|0|0|0|0
D|K|20160607|HMHC|7|5|6755|6106|74|60|4305|2914|52|26|5|2|200|232|2|4|2|2|2250|2960|20|30|3|5|0|0|0|0|0|0
D|K|20160607|HMLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|HMN|4|4|179|465|11|19|116|260|3|3|2|1|63|109|8|14|2|4|0|96|0|2|0|1|0|0|0|0|0|0
D|K|20160607|HMNY|10|8|617374.5222|484304.3757|3532|2856|136329.6698|107922.9947|489|327|8|3|466886.0259|357836.381|2925|2342|10|8|12563.8265|15863|102|154|6|4|1595|2682|16|33|4|3
D|K|20160607|HMPR|1|1|600|100|1|1|600|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|HMST|4|5|781.5|1470|10|13|394.5|116|5|3|2|1|387|1254|5|9|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|HMSY|9|4|4008|1476|31|12|2391|676|16|9|3|2|533|100|5|1|4|1|1084|700|10|2|5|2|0|0|0|0|0|0
D|K|20160607|HMTV|2|2|125|923|2|10|100|100|1|1|1|1|25|25|1|1|1|1|0|798|0|8|0|1|0|0|0|0|0|0
D|K|20160607|HNI|3|2|780|654|10|9|180|54|4|1|2|1|500|262|5|3|3|2|100|338|1|5|1|1|0|0|0|0|0|0
D|K|20160607|HNNA|1|1|1355|300|16|3|200|0|2|0|1|0|1155|300|14|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|HNRG|5|2|6190.32|201|18|2|700|1|5|1|3|1|4990.32|0|7|0|2|0|500|200|6|1|1|1|0|0|0|0|0|0
D|K|20160607|HNSN|1|0|54|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|HOFT|7|8|6669.8333|2154|33|24|368|387|7|5|3|3|6110.8333|1717|24|18|7|7|191|50|2|1|2|1|0|0|0|0|0|0
D|K|20160607|HOLI|4|5|3987|5724|41|70|1711|3457|17|45|2|4|1776|2167|19|24|3|3|400|0|4|0|2|0|100|100|1|1|1|1
D|K|20160607|HOMB|5|4|2593|503|29|22|1388|327|14|11|3|2|917|176|11|11|4|3|288|0|4|0|2|0|0|0|0|0|0|0
D|K|20160607|HOS|8|7|7007|10007|59|81|5171|8239|38|62|3|6|400|975|4|10|1|3|1436|793|17|9|6|5|0|0|0|0|0|0
D|K|20160607|HOV|9|9|60984|18144|52|60|47884|12452|20|28|6|5|1600|1500|12|10|3|2|11500|4192|20|22|4|5|0|0|0|0|0|0
D|K|20160607|HPJ|5|4|8937|6605|15|16|3237|3605|5|9|2|2|5700|3000|10|7|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|HQY|10|5|7015|3140|82|27|2892|1927|40|11|5|3|1433|697|20|8|5|4|2390|516|19|8|6|1|300|0|3|0|1|0
D|K|20160607|HRC|5|5|2217|2035|29|27|1059|465|15|8|4|3|437|673|5|9|3|4|721|897|9|10|3|1|0|0|0|0|0|0
D|K|20160607|HRG|4|6|1641|2181|17|19|710|1181|8|13|2|4|0|0|0|0|0|0|931|900|9|5|4|4|0|100|0|1|0|1
D|K|20160607|HRT|1|0|231.4055|0|2|0|0|0|0|0|0|0|231.4055|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|HRTG|3|2|578|500|9|5|370|0|5|0|3|0|208|100|4|1|3|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160607|HRTX|9|8|5142|4459.3333|50|69|3205|634|21|20|4|4|1462|3020.3333|23|39|7|7|375|805|5|10|3|2|100|0|1|0|1|0
D|K|20160607|HRZN|3|4|522|1975|4|19|322|506|2|7|2|2|0|1469|0|12|0|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|HSC|7|6|5867|5002|58|45|3692|2907|34|26|3|3|1501|1295|16|11|5|2|674|800|8|8|4|5|0|0|0|0|0|0
D|K|20160607|HSGX|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|HSII|3|4|1297|3407|14|40|497|49|6|2|1|1|700|2163|7|25|3|4|100|1195|1|13|1|2|0|0|0|0|0|0
D|K|20160607|HSKA|4|4|483|860|6|10|100|0|1|0|1|0|383|860|5|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|HSNI|6|6|1184|971|17|15|572|91|8|2|2|2|512|379|8|7|4|3|100|201|1|3|1|3|0|300|0|3|0|2
D|K|20160607|HSTM|6|3|3670|579|57|8|1632|369|24|5|3|2|1811|110|30|2|4|2|227|100|3|1|3|1|0|0|0|0|0|0
D|K|20160607|HTBI|3|2|257|220|7|5|147|100|3|1|2|1|110|120|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|HTBK|2|0|390|0|2|0|300|0|1|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|HTCH|2|4|5595.8333|1101|8|8|5433.3333|301|6|4|2|2|162.5|100|2|1|1|1|0|700|0|3|0|2|0|0|0|0|0|0
D|K|20160607|HTGC|5|8|3375|2988|14|33|3109|1702|10|15|4|5|7|150|1|4|1|3|259|1136|3|14|2|6|0|0|0|0|0|0
D|K|20160607|HTGM|1|3|18|319|1|4|0|0|0|0|0|0|18|319|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|HTH|5|2|1338|1318|23|14|973|1118|19|12|2|2|100|100|1|1|1|1|265|100|3|1|2|1|0|0|0|0|0|0
D|K|20160607|HTLD|7|6|2859|2793|39|39|1399|1149|16|19|4|2|498|244|9|4|2|2|862|1400|12|16|4|5|100|0|2|0|1|0
D|K|20160607|HTLF|2|5|106|400|3|6|103|100|2|1|2|1|3|300|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|HTWR|4|4|1923|1380|20|23|606|1013|8|15|2|3|1216|248|10|5|3|2|101|119|2|3|2|2|0|0|0|0|0|0
D|K|20160607|HUBG|7|4|6866|929|79|36|1982|439|23|6|4|1|2840|280|31|27|4|2|2044|210|25|3|4|3|0|0|0|0|0|0
D|K|20160607|HUBS|7|4|1361|1235|11|18|309|657|1|10|1|3|953|478|9|7|7|3|99|100|1|1|1|1|0|0|0|0|0|0
D|K|20160607|HURC|2|0|120|0|3|0|0|0|0|0|0|0|120|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|HURN|5|7|7291|1251|36|17|1235|421|7|6|2|1|5977|730|28|10|4|6|79|100|1|1|1|1|0|0|0|0|0|0
D|K|20160607|HVT|2|1|447|100|4|1|247|100|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|HW|7|2|4982|3555|38|41|2668|3055|15|36|3|2|100|400|1|4|1|1|2214|100|22|1|5|1|0|0|0|0|0|0
D|K|20160607|HWAY|4|2|1529|775|16|9|900|575|9|7|3|2|400|100|4|1|4|1|229|100|3|1|1|1|0|0|0|0|0|0
D|K|20160607|HWBK|0|3|0|2300|0|5|0|0|0|0|0|0|0|2300|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|HWCC|1|2|100|700|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|600|0|2|0|1|0|0|0|0|0|0
D|K|20160607|HWKN|2|4|177|920|3|10|150|0|2|0|1|0|27|820|1|9|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|HXL|9|11|4085|6152|45|76|1785|3340|21|42|5|6|805|1347|9|18|3|7|1495|1465|15|16|7|5|0|0|0|0|0|0
D|K|20160607|HY|3|4|310|1050|4|10|0|450|0|4|0|2|310|600|4|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|HYGS|3|3|700|1599|5|16|400|0|2|0|1|0|100|1599|1|16|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|HYH|4|6|1622|1793|17|21|1100|995|11|12|3|3|522|398|6|5|4|4|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160607|HZN|1|2|86|319|1|5|86|306|1|3|1|2|0|0|0|0|0|0|0|13|0|2|0|1|0|0|0|0|0|0
D|K|20160607|HZO|5|5|2607|1234|23|22|814|175|13|4|3|2|1793|417|10|7|4|2|0|642|0|11|0|3|0|0|0|0|0|0
D|K|20160607|I|4|4|802|11827|11|28|600|11127|7|22|2|4|2|600|1|4|1|3|200|100|3|2|2|2|0|0|0|0|0|0
D|K|20160607|IAC|8|6|7107|6031|87|80|4285|2744|48|39|4|4|1317|2100|22|28|3|5|986|1087|11|12|5|5|519|100|6|1|2|1
D|K|20160607|IART|5|7|781|1908|14|30|465|346|7|5|4|2|216|1262|6|22|3|7|100|300|1|3|2|2|0|0|0|0|0|0
D|K|20160607|IBCP|1|0|98|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|IBKC|7|4|1406|706|32|18|723|103|14|3|4|2|383|503|13|14|6|4|300|100|5|1|1|1|0|0|0|0|0|0
D|K|20160607|IBKR|5|6|3789|10003|51|54|1093|4817|14|36|2|3|570|400|7|4|3|3|2126|4579|30|12|4|4|0|207|0|2|0|1
D|K|20160607|IBOC|5|5|1168|648|22|20|388|393|12|10|4|3|780|155|10|9|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|IBP|5|4|1610|2445|43|27|379|1690|9|13|2|2|829|755|29|14|5|4|402|0|5|0|2|0|0|0|0|0|0|0
D|K|20160607|IBTX|1|4|700|1419|12|34|298|266|5|7|1|2|402|1153|7|27|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ICAD|1|1|17|200|1|1|0|0|0|0|0|0|0|200|0|1|0|1|17|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|ICD|5|6|2454|2227.7872|16|29|1379|744.7872|6|10|1|4|517|583|6|9|2|4|558|900|4|10|3|2|0|0|0|0|0|0
D|K|20160607|ICFI|3|4|688|831|15|9|284|187|5|2|1|1|404|537|10|5|3|3|0|71|0|1|0|1|0|36|0|1|0|1
D|K|20160607|ICLR|7|7|3077|5409.4356|36|72|741|3201|11|44|2|3|1705|2008.4356|17|26|7|7|431|100|6|1|2|1|200|100|2|1|2|1
D|K|20160607|ICPT|10|10|7696|11678|98|137|1455|2433|19|33|3|5|6029|8714|75|97|10|9|100|445|1|6|1|3|112|86|3|1|2|1
D|K|20160607|ICUI|3|1|448|200|7|2|104|100|2|1|2|1|344|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|IDA|4|2|614|204|16|3|148|4|9|1|3|1|466|100|7|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|IDCC|7|8|2442|1190|20|17|825|270|10|3|4|1|1507|472|8|8|4|5|100|448|1|6|1|5|10|0|1|0|1|0
D|K|20160607|IDI|6|4|3121.25|8024|15|24|1557.25|5526|9|10|3|2|1500|2198|5|12|5|4|64|300|1|2|1|2|0|0|0|0|0|0
D|K|20160607|IDN|0|3|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|3|0|0|0|0|0|0
D|K|20160607|IDRA|6|4|11657.8947|5701.75|53|45|6157.8947|2269.75|12|14|4|3|400|100|2|1|1|1|5100|3332|39|30|3|2|0|0|0|0|0|0
D|K|20160607|IDT|3|3|1283|1173|19|15|300|673|4|10|1|2|983|400|15|4|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|IEC|0|2|0|322|0|4|0|122|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|IESC|2|5|340|552|3|17|0|56|0|2|0|1|340|496|3|15|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|IFON|1|2|200|1100|2|3|0|0|0|0|0|0|200|1100|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|IGLD|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|IGT|12|11|9821|9601.5|106|82|4943|6674.5|58|47|8|7|2201|336|19|4|6|3|2677|2591|29|31|9|9|0|0|0|0|0|0
D|K|20160607|IHC|0|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|III|2|3|200|500|2|4|0|100|0|1|0|1|100|300|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160607|IIIN|2|1|1288|269|14|7|475|85|5|2|2|1|813|184|9|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|IILG|10|16|29749|41366.8975|212|318|19438|23445.5642|129|184|7|9|664|2274.3333|8|20|4|5|9047|15147|71|110|8|10|600|500|4|4|2|2
D|K|20160607|IIVI|4|3|1434|2133|17|19|1214|1221|14|5|3|2|220|200|3|2|2|1|0|712|0|12|0|1|0|0|0|0|0|0
D|K|20160607|IKGH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|IL|3|4|1406|684|14|9|806|204|8|3|3|2|200|100|2|1|1|1|400|380|4|5|2|4|0|0|0|0|0|0
D|K|20160607|IMAX|8|10|4763|7546|41|71|2591|4316|14|36|3|8|741|1199|10|12|5|4|1231|2031|15|23|4|5|200|0|2|0|2|0
D|K|20160607|IMDZ|1|4|9|589|1|4|9|189|1|2|1|2|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|IMGN|12|11|56169|108851.6|502|559|24732|73010.6|200|196|8|10|3258|2764|30|29|5|6|25679|33077|247|334|7|8|2500|0|25|0|4|0
D|K|20160607|IMKTA|4|3|1706|471|16|7|120|300|5|4|4|3|1586|171|11|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|IMMR|6|5|3966|13588|36|66|2466|2154|23|23|4|3|600|3888|3|15|1|4|900|7546|10|28|3|2|0|0|0|0|0|1
D|K|20160607|IMMU|11|13|21139.263|31442|138|223|12617.263|11860|74|71|9|6|1682|2353|8|19|4|5|6440|17229|53|133|6|8|400|0|3|0|3|0
D|K|20160607|IMOS|5|2|424|254|9|3|260|0|4|0|4|0|164|254|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|IMPR|2|1|350|52|5|1|157|52|3|1|1|1|93|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|IMPV|8|9|5389|8597|62|107|1946|2408|24|37|5|5|2233|3690|25|45|7|5|1110|2299|12|23|4|4|100|200|1|2|1|2
D|K|20160607|INAP|5|5|3437|6736.0532|32|52|1356|3743.0532|12|23|1|4|400|600|3|5|3|2|1681|2393|17|24|3|3|0|0|0|0|0|0
D|K|20160607|INBK|1|2|14|58|1|3|0|0|0|0|0|0|14|58|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|INCR|10|9|6729|3622|74|46|2053|1620|21|19|3|4|3664|1802|37|25|10|8|1012|200|16|2|3|2|0|0|0|0|0|0
D|K|20160607|INDB|4|4|421|730|15|10|80|428|11|6|3|3|341|302|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|INFI|7|8|7007|7355|60|58|4009|4275|31|24|6|4|100|300|1|3|1|2|2898|2780|28|31|4|5|0|0|0|0|0|0
D|K|20160607|INFU|0|2|0|110|0|4|0|0|0|0|0|0|0|84|0|2|0|1|0|16|0|1|0|1|0|10|0|1|0|1
D|K|20160607|INGN|8|6|4310|3266|40|27|1861|1119|15|8|3|3|1793.9213|1992|19|16|7|6|555.0787|100|5|1|3|1|100|55|1|2|1|1
D|K|20160607|ININ|4|5|1730|2308|28|27|576|626|10|7|2|2|1054|1137|17|13|3|4|100|545|1|7|1|1|0|0|0|0|0|0
D|K|20160607|INO|14|12|22013|22901|144|123|7034|17751|54|58|7|8|8594|2559|28|39|8|4|6085|2591|59|26|11|7|300|0|3|0|2|0
D|K|20160607|INOV|11|7|5543|2641|68|28|789|870|11|7|5|3|1957|1165|24|14|5|4|2545|606|30|7|7|4|252|0|3|0|3|0
D|K|20160607|INSM|6|11|3408|6819.5714|48|88|1776|5814.5714|27|69|4|10|200|400|3|5|2|4|1232|605|16|14|4|1|200|0|2|0|1|0
D|K|20160607|INST|3|4|3318|900|31|7|450|500|6|3|2|2|2868|300|25|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|INSY|12|11|8423|7774|79|87|2677|4538|25|37|6|5|4697|2636|42|44|10|10|1049|500|12|5|3|5|0|100|0|1|0|1
D|K|20160607|INT|9|7|2126|1329|51|26|1684|379|40|8|7|4|422|450|10|13|5|4|20|500|1|5|1|3|0|0|0|0|0|0
D|K|20160607|INTL|3|5|698|2841|10|14|598|2053|9|10|3|3|100|718|1|3|1|3|0|70|0|1|0|1|0|0|0|0|0|0
D|K|20160607|INTT|3|1|700|500|3|1|0|500|0|1|0|1|700|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|INUV|2|4|3673|1521|8|5|2834|100|4|1|2|1|839|1421|4|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|INVA|8|6|3235|2794|44|35|1077|725|19|11|4|1|748|300|8|3|3|2|1410|1769|17|21|5|5|0|0|0|0|0|0
D|K|20160607|INVE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|INVN|10|10|20052|24280.4453|114|133|12782|15551.4453|60|50|4|5|2257|1600|17|15|3|4|5013|7129|37|68|8|8|0|0|0|0|0|0
D|K|20160607|INVT|5|7|11595|9112.0958|35|37|4032|2675|12|10|3|4|7563|5836.0958|23|24|5|7|0|601|0|3|0|3|0|0|0|0|0|0
D|K|20160607|INWK|3|3|783|700|9|7|383|400|5|4|2|2|400|100|4|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160607|INXN|3|6|2764|3706|27|45|1401|1027|12|17|1|3|263|455|3|5|3|3|1100|2124|12|22|2|4|0|100|0|1|0|1
D|K|20160607|IO|5|4|1148|1201|9|7|798|901|5|4|3|3|300|300|3|3|3|2|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|IOC|8|9|7039|6385|76|72|3929|3654|43|44|5|5|2310|1731|27|18|7|6|800|1000|6|10|4|6|0|0|0|0|0|0
D|K|20160607|IONS|13|12|33829.7765|50141.2258|331|245|13203.2765|27646.2258|149|117|7|8|11415.5|18092|79|77|9|8|8323|4328|93|50|7|8|888|75|10|1|5|1
D|K|20160607|IOSP|1|3|1575|730|18|8|775|130|9|2|1|1|800|600|9|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|IOT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|IPAR|3|5|1978|1780|14|19|1501|680|6|10|2|5|477|1100|8|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|IPCC|2|1|46|747|37|5|1|735|1|3|1|1|45|12|36|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|IPCI|3|1|5500|700|16|5|4000|200|14|2|2|1|1200|0|1|0|1|0|300|500|1|3|1|1|0|0|0|0|0|0
D|K|20160607|IPGP|3|5|963|3597|14|33|202|1219|3|13|1|1|561|1952|9|14|2|4|100|326|1|5|1|2|100|100|1|1|1|1
D|K|20160607|IPHI|14|9|14042|6463|124|66|6346|4156|45|40|8|7|3189|651|30|8|9|3|4507|1656|49|18|5|5|0|0|0|0|0|0
D|K|20160607|IPHS|4|0|850|0|8|0|300|0|3|0|2|0|450|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|IPWR|5|3|514|1335|9|12|0|400|0|1|0|1|314|935|7|11|3|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160607|IPXL|7|8|4796|3696|64|39|1771|1715|27|19|5|3|1353|765|17|10|5|5|1672|1197|20|9|6|4|0|19|0|1|0|1
D|K|20160607|IQNT|7|2|2352|1899|23|20|1317|399|11|5|4|2|235|1200|4|12|3|1|800|300|8|3|4|1|0|0|0|0|0|0
D|K|20160607|IRBT|5|7|5884.7143|2845|68|52|4613.7143|1050|54|20|3|3|1271|929|14|14|5|3|0|866|0|18|0|5|0|0|0|0|0|0
D|K|20160607|IRDM|6|7|8376|10946|71|107|4566|4764|36|47|4|3|900|700|7|9|2|3|2910|5482|28|51|4|6|0|0|0|0|0|0
D|K|20160607|IRG|1|1|100|51|1|1|0|0|0|0|0|0|100|51|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|IRIX|3|3|400|1570|5|16|0|70|0|1|0|1|400|600|5|6|3|3|0|900|0|9|0|1|0|0|0|0|0|0
D|K|20160607|IRMD|4|1|899|5|11|1|281|5|3|1|2|1|567|0|7|0|4|0|51|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|IRWD|12|8|12685|6461|111|86|7420|2907|59|45|7|5|1700|2324|17|26|6|4|3565|1130|35|14|7|4|0|100|0|1|2|1
D|K|20160607|ISCA|2|3|875|793|10|7|675|493|8|4|2|2|200|200|2|2|2|1|0|100|0|1|0|2|0|0|0|0|0|0
D|K|20160607|ISIL|18|10|56653|48920|544|479|22745|14475|188|139|13|6|1925|2900|22|25|6|4|31983|30845|334|310|14|10|0|700|0|5|1|3
D|K|20160607|ISLE|6|3|4078|869|26|8|2976|144|13|3|3|1|1072|500|12|2|4|2|30|225|1|3|1|2|0|0|0|0|0|0
D|K|20160607|ISSC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ISTR|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ITCI|9|9|6340|5948|66|68|2884|2019|29|21|5|4|3156|3329|34|41|7|7|300|400|3|4|3|3|0|200|0|2|0|2
D|K|20160607|ITEK|3|5|999|2300|11|22|301|600|4|6|2|3|298|1200|3|11|2|3|400|500|4|5|1|2|0|0|0|0|0|0
D|K|20160607|ITG|4|2|1568|3813|22|26|557|2763|9|16|3|2|311|833|6|7|2|2|700|217|7|3|1|1|0|0|0|0|0|0
D|K|20160607|ITRI|6|5|2657|1357|27|16|701|360|7|5|2|1|1185|797|10|9|4|5|771|200|10|2|4|2|0|0|0|0|0|0
D|K|20160607|ITRN|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|ITT|5|4|1287|1613|16|17|226|1313|3|14|1|2|300|200|4|2|3|2|761|100|9|1|3|1|0|0|0|0|0|0
D|K|20160607|IVAC|5|3|4133|714|19|9|1533|0|10|0|3|0|600|714|4|9|2|3|2000|0|5|0|3|0|0|0|0|0|0|0
D|K|20160607|IVC|2|3|640|1838|13|23|630|838|12|11|2|2|10|245|1|3|1|2|0|755|0|9|1|3|0|0|0|0|0|0
D|K|20160607|IVTY|0|3|0|401|0|3|0|0|0|0|0|0|0|401|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|IXYS|3|5|404|1681|5|21|104|1029|2|15|1|5|200|652|2|6|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|JACK|8|7|3594|5945|69|80|2085|2797|40|34|2|2|971|2370|23|31|6|3|400|778|4|15|4|6|138|0|2|0|2|0
D|K|20160607|JAGX|1|1|300|700|3|4|0|0|0|0|0|0|300|700|3|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|JAKK|4|6|2543|2978|25|32|471|1414|5|16|3|4|670|764|5|8|3|5|1402|800|15|8|2|2|0|0|0|0|0|0
D|K|20160607|JASN|1|3|8800|608|2|5|0|0|0|0|0|0|4000|508|1|4|1|2|4800|100|1|1|1|1|0|0|0|0|0|0
D|K|20160607|JAX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|JBSS|7|3|1754.5455|1614|31|23|428.5455|315|8|8|3|1|1254|1299|22|15|6|3|72|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|JBT|2|2|1000|302|12|5|466|197|5|3|2|2|534|105|7|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|JCOM|6|6|2454|1735|31|30|924|575|12|9|3|3|1130|633|15|13|4|5|400|427|4|7|2|3|0|100|0|1|0|1
D|K|20160607|JCS|1|2|200|215|2|5|0|0|0|0|0|0|200|215|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|JE|1|7|1200|2690|5|24|600|1802|2|15|1|5|0|788|0|8|0|4|600|100|3|1|1|1|0|0|0|0|0|0
D|K|20160607|JEC|11|8|3692|2107|49|22|1569|1803|23|18|4|4|349|4|6|1|4|1|1674|300|19|3|7|3|100|0|1|0|1|0
D|K|20160607|JGW|0|4|0|765.7222|0|8|0|500|0|5|0|2|0|165.7222|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|JIVE|3|2|644|600|6|8|400|217|3|3|2|2|71|0|1|0|1|0|173|383|2|5|2|1|0|0|0|0|0|0
D|K|20160607|JJSF|3|3|108|407|18|7|43|0|5|0|2|0|65|307|13|5|3|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160607|JMP|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|JNP|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|JOE|3|6|2148|1363|23|17|1304|700|14|7|1|4|344|263|5|6|2|5|500|400|4|4|3|5|0|0|0|0|0|0
D|K|20160607|JONE|4|4|3330.5|13625|22|43|2060|12146|15|27|4|4|191.5|1099|3|12|2|2|1079|380|4|4|2|2|0|0|0|0|0|0
D|K|20160607|JOUT|3|3|312|358|5|8|47|156|1|2|1|1|209|202|3|6|2|3|56|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|JPEP|4|6|2334|2695|21|23|900|170|7|2|1|2|1234|2225|12|19|4|6|200|300|2|2|2|1|0|0|0|0|0|0
D|K|20160607|JRJR|1|1|100|1000|1|1|0|1000|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|JRVR|1|2|8|29|1|2|0|0|0|0|0|0|8|29|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|JUNO|12|16|9240|14433|101|182|3943|5568|37|90|4|9|3813|6418|40|66|10|9|1484|2130|24|22|4|9|0|317|0|4|0|4
D|K|20160607|JVA|8|7|5179|8913.2|25|35|1050|1331|7|6|5|3|4029|6939.2|17|22|6|7|0|593|0|6|0|4|100|50|1|1|1|1
D|K|20160607|JW A|3|3|3096|4096|51|46|1865|1380|37|26|3|2|1231|2366|14|14|3|2|0|300|0|5|0|2|0|50|0|1|0|1
D|K|20160607|KAI|3|4|312|531|5|7|12|115|2|2|1|1|300|416|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|KALU|4|5|833|1093|12|13|110|113|3|2|2|2|723|980|9|11|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|KAMN|1|1|300|100|3|1|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|KBAL|0|1|0|8|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|KBR|15|14|51380|59517|413|404|27494|8576|206|89|9|7|13185|21400|99|81|8|6|10701|29541|108|234|10|10|0|0|0|0|0|0
D|K|20160607|KCG|5|5|3475|4168|38|49|2661|1329|29|21|4|3|414|579|5|7|2|3|400|2260|4|21|1|3|0|0|0|0|0|0
D|K|20160607|KE|0|3|0|138|0|4|0|0|0|0|0|0|0|138|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|KELYA|3|4|1241|3060|11|34|841|860|7|10|1|3|100|878|1|9|1|3|300|1322|3|15|2|3|0|0|0|0|0|0
D|K|20160607|KEM|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0
D|K|20160607|KERX|11|10|28013|31114|274|264|13257|14749|126|99|7|7|1069|5206|27|49|5|3|13687|11159|121|116|7|7|0|0|0|0|0|0
D|K|20160607|KEX|8|10|5032|4140|93|62|1386|2264|27|29|4|5|2246|1318|49|26|6|8|1400|368|17|4|4|2|0|190|0|3|0|2
D|K|20160607|KEYS|5|5|2309|1470|20|21|1989|191|15|5|5|1|120|259|3|4|1|3|200|1020|2|12|1|3|0|0|0|0|0|0
D|K|20160607|KEYW|5|6|4099|3451.4444|27|37|1599|1603.4444|14|17|2|3|2100|811|9|9|4|5|400|1037|4|11|2|3|0|0|0|0|0|0
D|K|20160607|KFRC|4|3|774|400|10|4|564|100|6|1|3|1|210|300|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|KFY|4|3|2025|1898|28|26|1725|1498|21|22|2|3|35|100|4|1|2|1|265|300|3|3|3|2|0|0|0|0|0|0
D|K|20160607|KGJI|2|3|425|2918|2|9|25|2918|1|9|1|3|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|KIN|2|2|200|400|2|4|100|0|1|0|1|0|100|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|KINS|1|4|200|400|2|5|0|200|0|2|0|2|0|200|0|3|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|KIRK|3|5|1515|1849|19|8|541|610|8|4|3|3|269|1039|3|2|1|2|705|200|8|2|1|2|0|0|0|0|0|0
D|K|20160607|KITE|15|14|19399|15129.1111|164|175|4162|6491|53|65|7|7|13631|7191.1111|89|91|13|12|1203|1247|18|17|5|6|403|200|4|2|3|1
D|K|20160607|KKD|7|6|5283|3049|52|33|2442|949|25|12|3|1|600|1200|6|12|2|3|2241|900|21|9|5|4|0|0|0|0|0|0
D|K|20160607|KLDX|3|4|2490|1227.7778|6|9|300|977.7778|1|6|1|3|1790|0|3|0|2|0|400|250|2|3|1|3|0|0|0|0|0|0
D|K|20160607|KLIC|2|7|1864|3158|10|41|264|1760|5|20|1|5|1200|557|1|5|1|3|400|841|4|16|2|3|0|0|0|0|0|0
D|K|20160607|KLXI|8|9|3258|5429|40|63|687|1758|10|22|4|3|878|2206|12|24|4|8|1393|1465|15|17|5|5|300|0|3|0|1|0
D|K|20160607|KMG|6|2|1150|1519|9|15|320|800|2|8|2|1|830|719|7|7|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|KMPH|6|8|1294|5693|15|23|344|2448|5|11|3|6|550|3090|6|10|4|4|400|100|4|1|2|1|0|55|0|1|0|1
D|K|20160607|KMPR|5|3|2166|1086|25|10|1766|820|21|6|4|2|300|66|3|2|2|1|100|200|1|2|1|2|0|0|0|0|1|0
D|K|20160607|KN|7|8|13632|11739|100|123|10093|5649|63|66|5|2|500|2400|4|24|2|2|3039|3609|33|32|4|8|0|81|0|1|0|1
D|K|20160607|KND|7|4|4774|4083.8713|50|44|2074|1815.8713|25|21|4|2|800|1504|8|15|3|3|1900|564|17|6|4|3|0|200|0|2|1|1
D|K|20160607|KNDI|7|6|44072.1311|15849|61|42|17586.1311|4750|30|19|4|4|26386|9499|30|15|5|4|100|1600|1|8|1|4|0|0|0|0|0|0
D|K|20160607|KNL|1|2|627|629|11|14|627|403|11|10|1|2|0|59|0|2|0|1|0|167|0|2|0|1|0|0|0|0|0|0
D|K|20160607|KNOP|3|3|3031|903|9|12|1701|100|3|1|1|1|1330|792|6|9|3|3|0|11|0|2|0|1|0|0|0|0|0|0
D|K|20160607|KNX|5|3|2484|1661|31|23|1052|1060|16|16|3|3|400|401|4|5|3|2|996|200|10|2|3|1|36|0|1|0|1|0
D|K|20160607|KODK|3|2|1293|732|18|12|693|206|5|3|1|1|126|426|5|8|1|2|374|100|7|1|2|1|100|0|1|0|1|0
D|K|20160607|KONA|4|3|651|430|8|5|420|305|5|3|3|2|231|125|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|KOP|6|4|3722|2682|21|28|1645|434|9|8|3|1|1877|2148|9|19|4|3|200|100|3|1|2|1|0|0|0|0|0|0
D|K|20160607|KOPN|5|4|2785|1470|17|17|1400|1358|9|14|2|4|701|101|3|2|1|1|684|11|5|1|3|1|0|0|0|0|0|0
D|K|20160607|KOS|12|9|23372|23736|182|134|16008|14360|116|65|7|6|2901|6200|22|50|6|3|4463|3176|44|19|9|7|0|0|0|0|0|0
D|K|20160607|KOSS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|KPTI|6|8|2578|4336|30|34|1706|482|21|7|5|3|872|3054|9|19|4|6|0|800|0|8|0|2|0|0|0|0|0|0
D|K|20160607|KRA|6|7|3300|3973|35|39|1991|2273|21|24|3|7|909|1300|10|11|3|2|400|400|4|4|2|3|0|0|0|0|0|0
D|K|20160607|KRNT|1|3|157.1429|1245|2|11|157.1429|100|2|2|1|1|0|1145|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|KRNY|10|13|50453|37062|184|231|38077|21860|121|128|7|8|1480|2820|3|11|2|4|10896|12082|60|89|6|6|0|300|0|3|0|2
D|K|20160607|KRO|5|5|3742|5566|34|49|2549|3534|25|31|2|3|0|332|0|4|0|3|1193|1700|9|14|4|3|0|0|0|0|0|0
D|K|20160607|KS|10|4|6574|2652|56|28|4067|2044|31|21|4|3|300|308|3|4|3|1|2207|300|22|3|6|2|0|0|0|0|0|0
D|K|20160607|KTCC|4|3|892|800|8|6|600|349|6|3|3|2|292|451|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|KTEC|2|1|200|650|2|6|0|200|0|2|0|1|100|450|1|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|KTOS|3|3|2428|1900|26|19|1328|200|15|2|3|1|200|200|2|2|2|1|900|1500|9|15|1|3|0|0|0|0|0|0
D|K|20160607|KTWO|10|6|13419|2783|129|30|3828|1372|31|17|5|5|4678|581|52|7|6|2|4813|830|45|6|4|3|100|0|1|0|1|0
D|K|20160607|KURA|3|1|977|100|3|1|0|0|0|0|0|0|877|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|KVHI|2|1|300|104|6|2|0|0|0|0|0|0|204|104|3|2|2|1|96|0|3|0|1|0|0|0|0|0|0|0
D|K|20160607|KW|8|3|3436|2455|28|29|3063|1330|24|16|5|2|100|410|1|5|1|3|273|715|3|8|3|2|0|0|0|0|0|0
D|K|20160607|KWR|2|2|901|310|8|4|500|0|2|0|1|0|401|310|6|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|LABL|6|3|1623|1775|15|16|1110|419|6|7|3|1|513|1156|9|7|5|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160607|LAD|8|9|3605|5312|39|72|338|2490|6|33|2|3|2939|2022|28|31|8|8|328|800|5|8|1|6|0|0|0|0|0|0
D|K|20160607|LAKE|1|1|27|207|1|2|0|0|0|0|0|0|27|207|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|LAMR|8|9|2737|3610|33|37|801|1709|9|17|3|3|936|1584|12|14|7|5|1000|317|12|6|4|3|0|0|0|0|0|0
D|K|20160607|LANC|5|4|2627|965|24|10|1315|37|7|2|3|1|1212|853|16|7|5|4|100|75|1|1|1|1|0|0|0|0|0|0
D|K|20160607|LAND|1|1|16|200|5|2|16|100|5|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|LARK|1|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|LAWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|LAYN|4|3|1258|1118.5462|15|10|395|1118.5462|6|10|4|3|280|0|3|0|3|0|583|0|6|0|2|0|0|0|0|0|0|0
D|K|20160607|LAZ|11|10|9786|27603|123|309|5620|1851|77|22|5|6|2155|6657|25|72|7|5|1611|18995|17|214|8|5|400|100|4|1|2|1
D|K|20160607|LBAI|3|2|272|94|5|4|187|9|2|1|2|1|85|85|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|LBIO|11|6|19811.5|13120.3201|71|71|8538.5|8871.3201|28|36|6|4|9745|3949|27|32|9|6|1428|300|15|3|6|1|100|0|1|0|1|0
D|K|20160607|LBRDA|4|3|509|898|8|9|163|0|2|0|1|0|246|600|5|6|4|3|100|298|1|3|1|1|0|0|0|0|0|0
D|K|20160607|LBRDK|10|11|6316|6193|68|74|1913|2864|27|27|2|4|2202|1485|18|21|6|8|2001|1744|21|25|6|6|200|100|2|1|1|1
D|K|20160607|LBY|4|3|1096|700|15|4|1004|100|13|1|4|1|92|100|2|1|2|1|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20160607|LCI|6|8|4648|4474|41|47|2844|2860|26|23|4|3|1504|1084|12|18|6|6|300|530|3|6|2|5|0|0|0|0|0|0
D|K|20160607|LCNB|0|3|0|800|0|8|0|0|0|0|0|0|0|200|0|2|0|2|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20160607|LCUT|4|3|452|490|5|5|152|190|2|2|2|1|300|300|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|LDL|3|2|1029|176|28|11|547|142|11|5|1|2|482|34|17|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|LDOS|5|7|2965|3339|30|37|2084|1779|21|17|3|4|481|660|5|11|3|5|400|900|4|9|3|2|0|0|0|0|0|0
D|K|20160607|LDR|3|1|191|24|5|1|156|0|3|0|2|0|35|24|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|LDRH|16|21|486930|553954|1713|2070|184501|250049|823|981|15|18|26436|42477|101|226|8|8|275493|256229|787|852|9|12|500|5199|2|11|1|3
D|K|20160607|LE|9|6|11004|2061|157|23|7832|1415|133|16|6|3|3167|546|23|6|6|5|5|100|1|1|1|1|0|0|0|0|0|0
D|K|20160607|LECO|7|6|2870|5881|52|82|460|2658|13|40|3|1|1320|2291|25|32|5|4|1090|932|14|10|4|4|0|0|0|0|0|0
D|K|20160607|LEE|2|4|2288|1675|2|14|2188|364|1|2|1|1|100|300|1|2|1|2|0|1011|0|10|0|2|0|0|0|0|0|0
D|K|20160607|LEI|7|8|9321|13151|43|48|5588|800|17|6|5|2|3603|11551|22|35|6|8|130|800|4|7|2|4|0|0|0|0|0|0
D|K|20160607|LEU|5|6|10956|18072|45|40|4199|4033|14|10|3|3|5457|14009|27|28|5|6|1300|30|4|2|1|1|0|0|0|0|0|0
D|K|20160607|LFUS|5|5|888|896|17|14|278|200|5|2|3|1|510|566|11|10|5|5|100|130|1|2|1|2|0|0|0|0|0|0
D|K|20160607|LFVN|3|4|1934.9599|1211|10|13|1137.9599|0|3|0|2|0|296|511|3|7|2|3|501|700|4|6|2|2|0|0|0|0|0|0
D|K|20160607|LGIH|14|11|9218|4617|62|64|1189|1884|15|24|6|7|6929|2449|38|34|11|8|1000|284|8|6|3|2|100|0|1|0|1|0
D|K|20160607|LGND|7|10|6709|4390|96|90|1395|996|32|26|3|2|5112|2716|61|55|7|10|2|578|1|8|1|2|200|100|2|1|1|1
D|K|20160607|LHCG|6|5|1961|2083|40|23|419|1056|11|10|2|4|1056|927|24|12|4|3|400|100|4|1|2|1|86|0|1|0|1|0
D|K|20160607|LIFE|7|10|3210|3872|31|26|995|988|12|8|3|5|1688|2184|13|11|6|7|527|700|6|7|1|3|0|0|0|0|0|0
D|K|20160607|LILA|3|3|3094|1686|46|21|220|1286|3|17|1|2|1552|400|18|4|3|3|1122|0|21|0|2|0|200|0|4|0|1|0
D|K|20160607|LILAK|4|3|956|1013|6|13|10|0|2|0|1|0|546|913|2|12|2|3|400|100|2|1|2|1|0|0|0|0|0|0
D|K|20160607|LINC|1|1|200|196.8|2|2|0|196.8|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|LIND|3|3|552|700|6|9|0|200|0|2|0|1|352|300|4|3|2|2|200|200|2|4|2|1|0|0|0|0|0|0
D|K|20160607|LION|0|4|0|162.95|0|8|0|157.95|0|6|0|2|0|5|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|LIOX|5|5|2428|2329.1897|25|20|637|1248.1897|9|6|4|3|791|200|6|2|5|2|1000|881|10|12|2|3|0|0|0|0|0|0
D|K|20160607|LITE|5|6|600|1520|6|19|100|78|1|2|1|2|300|587|3|7|3|3|100|855|1|10|1|5|100|0|1|0|1|0
D|K|20160607|LIVE|3|5|4807|4908|4|14|4207|2700|2|6|1|3|600|2208|2|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|LIVN|8|6|3840|2207|51|30|2571|1198|33|13|5|3|926|689|13|13|5|4|343|320|5|4|2|2|0|0|0|0|0|0
D|K|20160607|LJPC|6|4|1263|722|15|7|272|300|4|3|4|2|991|222|11|3|5|3|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160607|LKFN|3|2|250|157|3|2|100|0|1|0|1|0|150|157|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|LLNW|1|3|200|289|2|3|0|100|0|1|0|1|0|89|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160607|LM|11|12|8678|8941|101|110|5764|5447|69|69|4|9|729|966|8|14|3|5|2185|2528|24|27|7|7|0|0|0|0|0|2
D|K|20160607|LMAT|2|4|1684|1400|8|10|414|400|6|4|2|1|1270|900|2|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|LMIA|2|2|64|127|3|2|64|100|3|1|2|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0
D|K|20160607|LMNR|1|3|15|266|2|10|7|39|1|1|1|1|8|215|1|6|1|3|0|12|0|3|0|1|0|0|0|0|0|0
D|K|20160607|LMNX|5|2|3701|1273|62|11|2546|0|48|0|4|0|855|700|11|4|3|1|300|573|3|7|1|1|0|0|0|0|0|0
D|K|20160607|LMOS|1|4|176|2300|2|25|176|400|2|6|1|3|0|1200|0|12|0|3|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160607|LMRK|4|4|885.0575|2000|9|6|200|400|1|3|1|3|685.0575|1600|8|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|LNCE|6|6|7835|5476|90|82|6562|3070|72|49|3|3|400|143|4|3|2|2|873|2226|14|29|4|5|0|37|0|1|0|1
D|K|20160607|LNDC|3|4|911|825|10|13|322|513|4|9|3|3|589|312|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|LNN|7|3|986|482|14|6|386|100|6|1|2|1|500|382|7|5|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|LNTH|1|3|300|319|3|4|100|200|1|2|1|1|100|19|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160607|LOAN|2|0|1024|0|4|0|924|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|LOB|2|1|300|544|3|6|100|144|1|2|1|1|200|400|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|LOCK|11|8|31366|12090|189|106|22124|1400|106|16|5|1|3400|3900|26|29|5|3|5842|6490|57|58|7|7|0|300|0|3|0|3
D|K|20160607|LOCO|5|6|3274|5443|30|33|1691|3382|18|22|2|4|981|1477|4|7|3|4|602|584|8|4|1|3|0|0|0|0|0|0
D|K|20160607|LOGI|7|6|5548|6161|52|67|2512|2614|23|31|4|4|653|808|5|8|1|4|2383|2739|24|28|5|4|0|0|0|0|0|0
D|K|20160607|LOGM|7|4|1972|1988|31|28|1155|1123|20|15|3|2|617|865|9|13|7|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160607|LOPE|5|4|1802|2893|20|31|1402|775|16|7|3|1|300|1389|3|16|2|4|100|729|1|8|1|4|0|0|0|0|0|0
D|K|20160607|LORL|2|1|929|514|11|5|119|400|2|3|1|1|810|114|9|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|LOV|2|2|478|7179|2|12|478|6329|2|9|2|2|0|850|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|LOXO|2|1|300|145|3|3|100|145|1|3|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|LPCN|7|6|3089|2967|30|15|1589|1100|16|6|5|3|800|1467|9|6|4|4|200|400|4|3|2|2|0|0|0|0|0|0
D|K|20160607|LPG|3|5|2873|8510|31|40|2502|5393|27|17|2|3|200|1738|2|10|2|3|171|1379|2|13|1|3|0|0|0|0|0|0
D|K|20160607|LPLA|9|9|4127|4854|87|80|917|534|32|12|2|4|804|1810|27|31|5|8|2406|2510|28|37|5|6|0|0|0|0|0|0
D|K|20160607|LPNT|6|7|2721|3416|38|48|1694|505|25|9|3|3|827|1511|11|24|4|6|200|1400|2|15|2|3|0|0|0|0|0|0
D|K|20160607|LPSB|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|LPSN|6|5|4175|2923.5714|37|34|2899|1031.5714|21|13|4|3|146|468|2|6|2|4|1130|1424|14|15|3|3|0|0|0|0|0|0
D|K|20160607|LPTH|2|7|1500|7374|8|22|700|6124|3|15|2|5|100|750|1|5|1|4|700|500|4|2|1|2|0|0|0|0|0|0
D|K|20160607|LPX|11|14|18533|13873|170|86|8931|8408|70|40|6|7|2800|615|27|7|6|4|6802|4750|73|38|9|7|0|100|0|1|0|1
D|K|20160607|LQ|7|7|4316|7124|36|75|1712|3420|16|36|3|2|1304|2204|10|24|2|3|1300|1500|10|15|4|4|0|0|0|0|0|0
D|K|20160607|LQDT|4|4|791|2128|7|9|491|1403|4|5|2|2|100|725|1|4|1|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160607|LRAD|0|1|0|300|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|LRN|3|2|1339|3302|13|5|1190|102|10|2|2|1|149|3000|3|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160607|LSBG|0|1|0|69|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0
D|K|20160607|LSBK|0|2|0|368|0|2|0|0|0|0|0|0|0|368|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|LSTR|6|7|1880|3659|34|59|920|926|17|18|3|4|885|2265|16|32|5|5|75|468|1|9|1|2|0|0|0|0|0|0
D|K|20160607|LTRPA|11|10|10360|8711|143|101|3914|2174|74|28|5|5|1915|1318|24|20|6|4|4331|5119|43|52|8|7|200|100|2|1|2|2
D|K|20160607|LTS|6|2|2650|715|11|5|1239|615|5|4|1|1|764|0|2|0|2|0|647|100|4|1|3|1|0|0|0|0|0|0
D|K|20160607|LTXB|7|8|1912|2849|32|51|792|1290|17|26|5|7|695|718|9|11|2|4|425|841|6|14|3|3|0|0|0|0|0|0
D|K|20160607|LUB|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160607|LWAY|2|2|929|603|3|2|0|0|0|0|0|0|929|603|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|LXFT|6|5|1805|2147|21|23|100|1407|1|16|1|3|1505|740|18|7|6|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|LXK|7|6|3846|3813|50|48|1452|2190|19|28|3|4|669|1054|12|13|5|4|1725|569|19|7|4|4|0|0|0|0|0|0
D|K|20160607|LXRX|11|8|9768|4393|139|60|6601|2160|93|43|7|6|2235|1648|33|11|7|4|932|585|13|6|4|3|0|0|0|0|0|0
D|K|20160607|LXU|3|6|5605|7809.9091|56|99|4466|6788.9091|50|86|1|4|0|421|0|6|0|4|1000|600|4|7|2|3|139|0|2|0|2|0
D|K|20160607|LYTS|6|6|999|1100|10|8|399|300|4|2|2|2|500|500|5|3|4|3|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160607|LYV|10|9|8208|9998|84|78|3760|6379|42|42|3|2|2123|1723|22|18|4|5|2325|1896|20|18|6|6|0|0|0|0|0|0
D|K|20160607|LZB|4|6|1819|1064|14|12|942|450|4|5|2|5|477|314|6|4|3|3|400|300|4|3|3|2|0|0|0|0|0|0
D|K|20160607|MACK|11|11|30113.6667|39286|237|331|13814.6667|11956|108|93|8|5|2784|7600|28|76|3|5|13515|19730|101|162|8|8|0|0|0|0|0|0
D|K|20160607|MAIN|4|5|5106|5432|18|40|1255|4153|5|27|3|3|3751|1079|12|11|3|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160607|MANH|8|7|6803|6938|75|89|3870|3620|31|45|5|3|2730|3208|37|42|7|7|203|110|7|2|2|1|0|0|0|0|0|0
D|K|20160607|MANT|4|5|1005|2527|12|31|605|325|7|6|3|2|300|1002|4|13|2|4|100|1200|1|12|1|3|0|0|0|0|0|0
D|K|20160607|MANU|2|2|671|616|8|13|71|200|2|2|1|1|200|416|2|11|1|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160607|MARA|3|4|1712.1114|1833|7|14|0.1114|400|1|4|1|2|1612|283|5|3|3|2|100|1150|1|7|1|3|0|0|0|0|0|0
D|K|20160607|MARK|0|4|0|1016|0|10|0|616|0|7|0|2|0|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|MASI|11|8|6727|7386|62|90|2466|3076|24|39|6|1|3214|2920|25|35|8|6|947|1390|12|16|4|6|100|0|1|0|1|0
D|K|20160607|MATR|2|2|800|160|4|2|800|60|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MATW|2|2|209|390|7|6|11|220|2|4|1|2|198|170|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MATX|10|4|3171|2088|46|31|1879|417|30|6|8|3|1170|1050|14|12|6|4|122|400|2|7|2|2|0|221|0|6|0|2
D|K|20160607|MB|2|3|900|1057|9|13|100|134|1|3|1|2|500|423|5|5|1|2|300|500|3|5|1|2|0|0|0|0|0|0
D|K|20160607|MBFI|5|1|2008|296|24|6|1572|254|15|4|3|1|316|42|7|2|2|1|120|0|2|0|2|0|0|0|0|0|0|0
D|K|20160607|MBII|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MBLX|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MBRG|0|3|0|560|0|5|0|204|0|1|0|1|0|156|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160607|MBTF|4|2|1222.6|826|12|4|913.6|0|10|0|4|0|309|826|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MBUU|3|4|3146|2786|13|11|3076|2036|12|3|3|1|70|750|1|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MBVT|1|3|400|200|4|3|100|0|1|0|1|0|300|100|3|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|MBWM|1|1|100|62|1|1|100|0|1|0|1|0|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MC|4|2|532|201|10|3|402|100|6|1|4|1|130|1|4|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|MCBC|0|4|0|900|0|8|0|300|0|2|0|2|0|300|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160607|MCC|4|4|954|1691|11|18|54|573|1|6|1|1|266|337|3|4|3|2|634|781|7|8|2|4|0|0|0|0|0|0
D|K|20160607|MCEP|3|8|2400|15339.75|13|45|1300|6316.75|4|21|1|3|900|8223|7|21|3|7|200|800|2|3|1|2|0|0|0|0|0|0
D|K|20160607|MCF|3|3|2857|877|13|10|400|300|3|3|1|1|2357|377|9|5|3|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160607|MCFT|6|2|661|1300|9|15|228|0|3|0|2|0|233|700|4|7|3|2|200|600|2|8|2|2|0|0|0|0|0|0
D|K|20160607|MCHX|6|4|1854|1289|23|15|340|744|5|8|2|3|200|400|2|4|1|2|1314|145|16|3|4|1|0|0|0|0|0|0
D|K|20160607|MCRB|6|6|3475|4118|41|33|1415|308|17|6|3|2|1963|3485|23|23|6|6|97|125|1|2|1|2|0|200|0|2|0|1
D|K|20160607|MCRI|3|2|539|127|4|2|278|50|3|1|2|1|261|77|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MCRN|4|2|4438|1042|48|10|1061|441|13|5|3|1|2033|501|20|4|3|1|1344|100|15|1|2|1|0|0|0|0|0|0
D|K|20160607|MCS|1|1|5|100|1|1|5|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MCY|3|1|1249|304|37|4|444|204|27|3|3|1|305|100|4|1|3|1|500|0|6|0|1|0|0|0|0|0|0|0
D|K|20160607|MDC|9|7|4731|3231|71|46|1486|1671|24|24|6|4|426|354|9|6|5|4|2819|1206|38|16|8|5|0|0|0|0|0|0
D|K|20160607|MDCA|9|7|5508|3120|57|24|3662|575|34|6|4|1|945|731|11|10|6|5|801|1814|11|8|4|5|100|0|1|0|1|1
D|K|20160607|MDCO|15|16|27510|34361.3953|247|402|9121|8540.4776|70|121|10|10|13422|19318.9177|119|209|11|14|4769|6402|56|71|8|8|198|100|2|1|2|1
D|K|20160607|MDGN|5|4|1400|1531|10|17|400|172|2|4|2|2|200|459|2|7|2|4|800|900|6|6|2|1|0|0|0|0|0|0
D|K|20160607|MDLY|1|4|1796|893|2|11|0|453|0|6|0|3|1796|240|2|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160607|MDM|1|2|300|2000|3|17|300|1200|3|11|1|2|0|300|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160607|MDP|8|5|2734|2195|55|27|1514|930|22|7|5|2|724|1082|28|17|7|4|396|183|4|3|5|3|100|0|1|0|1|0
D|K|20160607|MDSO|7|6|1552|1934|27|36|628|746|11|20|3|2|824|659|15|9|6|3|100|529|1|7|1|4|0|0|0|0|0|0
D|K|20160607|MDU|9|6|33772|8756.2857|78|99|2503|6064.2857|55|66|5|2|30569|1300|16|13|4|3|700|1392|7|20|4|4|0|0|0|0|0|0
D|K|20160607|MDVX|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MDWD|1|5|9|692|7|6|0|200|0|1|0|1|9|440|7|4|1|3|0|52|0|1|0|1|0|0|0|0|0|0
D|K|20160607|MDXG|6|9|6051|8254|63|71|3968|4846|41|49|4|6|1018|2693|10|13|5|6|1065|715|12|9|2|3|0|0|0|0|0|0
D|K|20160607|MED|4|3|742|791|16|10|220|233|9|3|2|1|422|458|6|6|3|2|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160607|MEET|11|9|70790|71690|317|311|55674|49908|214|156|6|5|1800|2187|12|12|4|5|13316|19595|91|143|8|7|0|0|0|0|0|0
D|K|20160607|MEI|4|5|2093|592.16|23|10|1120|292.16|13|6|3|3|400|100|4|1|2|1|573|200|6|3|2|2|0|0|0|0|0|0
D|K|20160607|MEIP|5|5|2700|2144|17|12|1100|244|11|4|2|3|800|100|4|1|3|1|800|1800|2|7|2|4|0|0|0|0|0|0
D|K|20160607|MELI|8|6|3798.7586|5368|52|61|785.7586|1545|15|19|3|4|2109|3313|27|34|6|6|797|510|8|8|2|3|107|0|2|0|2|0
D|K|20160607|MEMP|8|7|5500|25620|19|38|2000|17899|5|20|3|4|2400|4521|4|7|3|3|1100|3200|10|11|5|5|0|0|0|0|0|0
D|K|20160607|MENT|10|10|10107|7923|143|88|6579|1658|100|21|4|3|464|394|5|5|3|2|3064|5871|38|62|7|8|0|0|0|0|0|0
D|K|20160607|MEOH|7|7|12235|11593|121|164|8199|5368|68|76|2|5|1614|2488|27|41|5|5|2222|3637|24|46|7|4|200|100|2|1|2|1
D|K|20160607|MEP|5|5|1814.7725|1779|11|12|714.7725|0|7|0|3|0|1100|1260|4|6|4|3|0|519|0|6|0|4|0|0|0|0|0|0
D|K|20160607|MERC|1|2|1658|653|4|7|100|373|1|4|1|1|1558|280|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MESG|2|4|4288|1700|34|16|2988|300|21|3|2|2|300|799|3|4|1|2|1000|601|10|9|1|3|0|0|0|0|0|0
D|K|20160607|MFCB|1|4|400|2100|2|10|0|1300|0|4|0|2|0|700|0|5|0|3|400|100|2|1|1|1|0|0|0|0|0|0
D|K|20160607|MFLX|3|3|1439|308|3|6|100|107|1|2|1|2|1239|201|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|MFNC|1|1|50|100|1|1|0|0|0|0|0|0|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MFRI|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MFRM|7|9|5279|3390|35|41|1344|1000|16|10|4|4|3935|1434|19|20|6|6|0|956|0|11|0|1|0|0|0|0|0|0
D|K|20160607|MFSF|0|1|0|86|0|1|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MG|2|6|835|1370|20|18|341|695|8|7|1|3|394|664|11|10|2|4|100|11|1|1|1|1|0|0|0|0|0|0
D|K|20160607|MGCD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MGEE|5|4|2862|539|29|8|1206|100|14|1|3|1|1655|299|14|5|4|4|1|140|1|2|1|2|0|0|0|0|0|0
D|K|20160607|MGI|4|3|1081|1384|11|16|800|84|8|1|2|1|181|512|2|7|2|1|100|788|1|8|1|2|0|0|0|0|0|0
D|K|20160607|MGLN|6|6|2002|1555|26|26|767|589|10|8|3|3|987|672|12|13|6|3|248|294|4|5|1|4|0|0|0|0|0|0
D|K|20160607|MGNX|6|4|2612|2130|38|30|1694|1622|23|20|4|3|690|408|12|9|4|3|228|100|3|1|3|1|0|0|0|0|0|0
D|K|20160607|MGPI|5|3|951|1251|18|18|3|357|1|6|1|3|753|894|14|12|4|2|195|0|3|0|2|0|0|0|0|0|0|0
D|K|20160607|MGRC|3|5|595|2931|9|32|165|1845|2|19|1|4|430|992|7|12|3|4|0|94|0|1|0|1|0|0|0|0|0|0
D|K|20160607|MGYR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MHGC|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|MHLD|5|4|3672|5180|38|25|2759|964|25|12|5|2|0|3327|0|3|0|1|913|889|13|10|2|3|0|0|0|0|0|0
D|K|20160607|MHO|5|4|932|724|15|9|186|219|6|3|4|1|646|505|8|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|MICT|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|MIFI|6|3|22860|3409|27|20|13134|3209|13|18|4|3|8018|0|2|0|2|0|1708|200|12|2|3|1|0|0|0|0|0|0
D|K|20160607|MIME|1|2|200|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|MIND|4|1|606|100|5|1|0|0|0|0|0|0|606|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MINI|4|2|1682|2460|23|30|589|1527|11|17|2|1|983|933|10|13|4|2|110|0|2|0|2|0|0|0|0|0|0|0
D|K|20160607|MIRN|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|MITK|6|11|6937|22770.1818|64|183|2889|14801.0909|27|119|1|7|1696|4074.0909|21|36|4|8|2352|3295|16|27|4|6|0|600|0|1|0|1
D|K|20160607|MITL|7|6|47256|27254|236|143|37636|16213|154|82|2|4|400|800|1|3|1|3|9220|10241|81|58|7|5|0|0|0|0|0|0
D|K|20160607|MJCO|1|1|37.037|200|1|2|37.037|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MKSI|8|9|2174|3673|28|41|1570|2468|20|27|5|2|404|705|6|8|3|5|200|500|2|6|2|4|0|0|0|0|0|0
D|K|20160607|MKTO|6|8|41028|43697|165|185|22237|24765|94|96|4|5|1800|2921|19|30|3|3|16991|16011|52|59|5|4|0|0|0|0|0|0
D|K|20160607|MKTX|6|4|1278|2172|16|32|484|974|6|13|3|3|500|1104|5|17|3|2|294|94|5|2|2|1|0|0|0|0|0|0
D|K|20160607|MLAB|3|3|554|282|5|4|354|180|2|2|1|1|200|102|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MLHR|7|6|9871.3914|5840|54|64|1063.3914|2340|13|23|4|3|7122|646|21|9|4|5|1686|2854|20|32|3|4|0|0|0|0|0|0
D|K|20160607|MLI|3|3|401|230|6|4|301|0|4|0|2|0|100|130|2|3|1|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160607|MLNK|4|4|1100|900|10|7|200|700|1|6|1|4|100|200|1|1|1|1|800|0|8|0|2|0|0|0|0|0|0|0
D|K|20160607|MLNX|9|9|8506|6394|87|65|4453|2755|44|30|4|3|1518|1248|13|13|4|7|2535|2391|30|22|7|6|0|0|0|0|0|0
D|K|20160607|MLR|1|0|1301|0|2|0|0|0|0|0|0|0|1301|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MLSS|3|3|21005|500|9|5|11015|0|2|0|1|0|9990|400|7|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|MLVF|2|2|733|110|7|7|110|0|3|0|1|0|623|8|4|4|2|1|0|102|0|3|0|2|0|0|0|0|0|0
D|K|20160607|MMAC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MMI|4|3|1594|515|21|8|530|106|6|2|2|1|664|409|10|6|3|3|400|0|5|0|2|0|0|0|0|0|0|0
D|K|20160607|MMLP|7|2|5980|755|53|8|2346|225|9|2|4|1|3334|530|41|6|6|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160607|MMS|5|4|2682|931|40|12|1444|387|23|4|3|2|728|314|11|5|3|2|410|230|5|3|4|1|100|0|1|0|1|0
D|K|20160607|MMSI|2|4|2225|1903|32|27|2017|366|28|4|2|2|120|434|3|7|2|2|88|1103|1|16|1|3|0|0|0|0|0|0
D|K|20160607|MMYT|6|4|3343|5797|35|14|1918|5228|21|6|2|1|816.5|269|5|5|3|4|608.5|300|9|3|5|2|0|0|0|0|0|0
D|K|20160607|MN|1|2|37|813|1|4|37|513|1|2|1|1|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160607|MNDO|3|1|719|1100|4|2|700|1100|3|2|3|1|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MNGA|0|3|0|4007|0|13|0|3596|0|6|0|1|0|411|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MNI|4|5|829|901|11|9|29|299|2|2|1|1|700|402|7|6|2|4|100|200|2|1|1|1|0|0|0|0|0|0
D|K|20160607|MNOV|4|5|1493|1057|16|13|993|222|11|4|2|1|200|400|2|4|2|2|300|435|3|5|1|3|0|0|0|0|0|0
D|K|20160607|MNRK|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MNRO|3|2|764|310|9|4|223|110|3|2|2|1|541|200|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MNTA|7|10|8093|4791|82|76|6346|2225|61|36|5|5|660|563|8|15|2|3|1087|1994|13|24|3|7|0|9|0|1|0|1
D|K|20160607|MNTX|3|2|674|320|13|4|268|120|3|2|1|1|303|200|6|2|3|2|103|0|4|0|1|0|0|0|0|0|0|0
D|K|20160607|MOBL|4|5|1200|2361|8|23|300|2161|3|21|3|5|700|100|3|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160607|MOC|5|9|1777|10575|8|25|30|7944|1|8|1|4|233|2531|3|16|3|7|1514|100|4|1|3|2|0|0|0|0|0|0
D|K|20160607|MOD|3|3|2276|748|30|13|1772|472|23|9|2|2|504|198|7|3|3|1|0|78|0|1|0|1|0|0|0|0|0|0
D|K|20160607|MODN|2|1|200|100|3|2|0|0|0|0|0|0|100|0|1|0|1|0|100|100|2|2|1|1|0|0|0|0|0|0
D|K|20160607|MOFG|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MOG A|3|2|712|432|11|4|578|142|9|1|3|1|134|190|2|2|2|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160607|MOH|8|6|2768|3100|39|42|1645|1984|24|26|5|2|717|713|11|9|4|4|406|403|4|7|2|2|0|0|0|0|0|0
D|K|20160607|MORN|2|3|400|918|4|11|100|475|1|2|1|1|300|443|3|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MOV|5|5|3153|3708|36|35|1148|2259|15|18|2|3|681|212|10|4|3|2|1324|1000|11|10|2|3|0|237|0|3|0|2
D|K|20160607|MPAA|6|5|3323|2088|35|28|2340|1376|26|17|4|1|983|503|9|8|4|4|0|209|0|3|0|2|0|0|0|0|0|0
D|K|20160607|MPB|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MPG|2|1|715|147|4|2|315|147|1|2|1|1|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MPSX|7|5|1413|3107|14|27|707|500|6|3|5|2|400|600|4|6|3|2|306|2007|4|18|3|4|0|0|0|0|0|0
D|K|20160607|MPWR|9|10|6029|2266|63|42|2366|287|16|10|2|2|2914|1179|38|23|8|10|649|700|8|8|2|3|100|100|1|1|1|1
D|K|20160607|MPX|2|1|72|2|3|1|36|0|1|0|1|0|36|2|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MRCY|4|2|1286|335|17|14|930|205|9|3|4|1|286|100|6|10|2|1|70|30|2|1|1|1|0|0|0|0|0|0
D|K|20160607|MRIN|2|3|700|1015|5|10|500|1015|4|10|1|3|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|MRLN|0|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MRNS|6|0|1000|0|11|0|400|0|4|0|2|0|400|0|2|0|2|0|200|0|5|0|2|0|0|0|0|0|0|0
D|K|20160607|MRTN|3|1|460|5|8|1|0|5|0|1|0|1|360|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|MRTX|12|8|24982.5232|9989|235|99|17017.6461|4451|179|32|10|6|5897.6609|3841|46|49|10|4|2067.2162|1697|10|18|3|3|0|0|0|0|0|0
D|K|20160607|MRVC|1|2|148|810|2|3|85|400|1|1|1|1|63|410|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MSA|3|3|768|420|11|5|463|0|7|0|2|0|305|220|4|3|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160607|MSB|4|6|1299|4758|13|29|0|600|0|2|0|2|1299|4158|13|27|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MSBF|1|1|100|600|1|6|0|0|0|0|0|0|100|600|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MSCC|8|10|6498|4982|77|89|5769|3460|66|65|5|5|275|144|3|5|2|4|449|1378|7|19|3|7|5|0|1|0|1|0
D|K|20160607|MSEX|3|4|678|282|7|5|468|4|4|1|2|1|210|178|3|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|MSFG|3|2|1443|300|9|3|876|0|2|0|2|0|567|200|7|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|MSG|2|4|160|362|3|8|0|35|0|2|0|2|160|327|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MSGN|5|2|2757.2857|1079|34|15|862.2857|379|13|6|3|2|0|0|0|0|0|0|1895|700|21|9|4|2|0|0|0|0|0|0
D|K|20160607|MSL|2|1|381|100|21|1|0|100|0|1|0|1|381|0|21|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MSLI|0|1|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MSM|6|6|1509|2443|24|35|1077|1170|17|15|4|2|332|455|6|8|3|4|100|710|1|10|1|4|0|108|0|2|0|2
D|K|20160607|MSON|1|1|100|300|1|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160607|MSTR|5|5|1293|2826|18|27|434|393|8|8|2|2|859|2428|10|18|4|4|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160607|MTCH|8|7|8535|7036.8333|83|72|2765|2670.8333|20|22|5|4|770|1351|8|16|6|5|5000|2815|55|31|4|4|0|200|0|3|0|2
D|K|20160607|MTDR|10|9|15168|8459|168|94|10111|5204|105|64|7|6|1741|1939|23|12|6|5|3316|1316|40|18|6|6|0|0|0|0|2|0
D|K|20160607|MTEX|1|3|294|725|1|6|0|500|0|1|0|1|294|225|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MTGE|8|5|5443|8005|49|83|3899|3685|34|39|5|4|200|0|2|0|2|0|1344|4320|13|44|5|3|0|0|0|0|0|0
D|K|20160607|MTH|7|9|3629|4504|56|54|1183|2346|20|26|4|4|1669|1376|24|16|6|5|759|782|11|12|4|4|18|0|1|0|1|0
D|K|20160607|MTN|6|3|1659|1000|27|10|358|800|6|8|2|2|1201|200|20|2|6|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|MTOR|9|9|6546|11511|63|96|3394|5341|30|41|4|4|1101|2001|12|19|2|5|1851|4169|19|36|4|4|200|0|2|0|1|0
D|K|20160607|MTR|1|2|5|1100|1|2|0|0|0|0|0|0|5|1100|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MTRN|5|4|4031|2150|55|33|2420|1503|34|20|3|3|1611|447|21|11|5|3|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160607|MTRX|5|6|3268|2368|42|31|1833|600|25|7|5|4|767|800|8|8|2|2|668|968|9|16|1|3|0|0|0|0|0|0
D|K|20160607|MTSC|4|3|1724|527|18|8|443|30|5|1|3|1|1281|497|13|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MTSI|7|6|6141|4157|71|48|3216|1628|39|20|3|2|1925|2329|22|26|6|5|900|200|9|2|2|2|100|0|1|0|1|1
D|K|20160607|MTX|3|3|459|2477|9|9|309|0|5|0|2|0|150|2477|4|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MTZ|6|11|5618|8032|71|83|2638|2355|39|21|2|8|822|824|8|9|4|4|1958|4653|22|51|4|7|200|200|2|2|2|2
D|K|20160607|MUSA|6|7|1384|4692|33|98|618|2813|20|56|3|4|566|1379|11|37|5|7|200|400|2|4|2|2|0|100|0|1|0|1
D|K|20160607|MUX|9|9|48956|62162|226|238|25624|34053|100|137|4|4|3497|6600|23|35|6|5|19835|21509|103|66|6|8|0|0|0|0|0|0
D|K|20160607|MVC|1|3|1000|5200|1|21|0|0|0|0|0|0|1000|3800|1|7|1|2|0|1400|0|14|0|2|0|0|0|0|0|0
D|K|20160607|MVG|6|5|1426|5263|18|33|277|414|3|5|2|2|605|3861|7|17|4|5|544|988|8|11|4|2|0|0|0|0|0|0
D|K|20160607|MVIS|2|5|3805|1618|6|10|3705|1018|5|5|1|3|0|300|0|3|0|1|100|300|1|2|1|2|0|0|0|0|0|0
D|K|20160607|MWA|8|10|14611|17077|98|139|9417|4154|53|47|2|6|900|8374|8|55|3|4|4294|4549|37|37|7|6|0|0|0|0|0|0
D|K|20160607|MWW|6|5|13244|8883|33|49|7057|4883|8|16|2|1|4470|2200|16|17|3|3|1617|1800|8|16|3|4|100|0|1|0|1|0
D|K|20160607|MX|3|2|2100|300|10|3|1400|100|3|1|2|1|100|0|1|0|1|0|600|200|6|2|1|1|0|0|0|0|0|0
D|K|20160607|MXC|3|0|425|0|3|0|0|0|0|0|0|0|425|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MXL|10|11|11241|24751.9973|123|221|5744|13507.6373|63|120|6|8|300|1333.6|2|13|2|5|5197|9910.76|58|88|9|8|0|0|0|0|0|0
D|K|20160607|MXPT|1|2|1|19|1|2|0|0|0|0|0|0|1|19|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MXWL|1|3|306|375|5|4|306|300|5|3|1|3|0|0|0|0|0|0|0|75|0|1|0|2|0|0|0|0|0|0
D|K|20160607|MYCC|5|5|3834|5707|45|65|2066|3526|27|38|4|3|0|477|0|5|0|3|1768|1704|18|22|3|3|0|0|0|0|0|0
D|K|20160607|MYE|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MYGN|14|10|14154|6779|186|112|5539|3608|81|56|8|7|4617|1937|59|34|10|6|3898|1234|45|22|8|5|100|0|1|0|1|0
D|K|20160607|MYOK|1|3|600|201|2|3|0|0|0|0|0|0|600|101|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|MYOS|2|1|110|100|2|1|0|0|0|0|0|0|110|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|MYRG|2|4|639|954|10|18|438|530|7|9|1|2|201|333|3|6|2|3|0|91|0|3|0|2|0|0|0|0|0|0
D|K|20160607|NADL|5|8|4663|3025|16|23|617|401|6|5|2|5|3546|2024|5|12|4|8|500|600|5|6|2|3|0|0|0|0|0|0
D|K|20160607|NAII|2|1|1800|100|9|1|500|100|2|1|2|1|1300|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NAME|1|2|97|200|1|4|97|0|1|0|1|0|0|100|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|NANO|3|8|3846|2889|42|25|2638|1652|29|14|2|4|1208|1037|13|9|3|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160607|NAO|4|2|1113.5789|920|14|10|367.5789|600|4|6|3|1|511|200|6|2|1|1|235|120|4|2|1|1|0|0|0|0|0|0
D|K|20160607|NAP|2|1|300|140|2|1|0|0|0|0|0|0|300|140|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NAT|12|8|38725|19486.3704|130|114|32960|16225.3704|89|85|7|4|0|100|0|1|0|1|5765|3161|41|28|9|6|0|0|0|0|0|0
D|K|20160607|NATH|3|1|350|100|4|1|0|0|0|0|0|0|350|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NATI|5|5|4990|6804|73|101|4119|2432|63|34|5|3|353|800|4|8|2|4|518|3572|6|59|2|3|0|0|0|0|0|0
D|K|20160607|NATR|0|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NAVG|2|1|128|100|2|1|0|100|0|1|0|1|128|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NBHC|2|4|266|223|4|10|266|23|4|8|2|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NBIX|10|8|8691|6760|134|131|3195|3598|44|70|6|5|3352|2664|53|56|9|6|1591|298|31|3|4|2|553|200|6|2|2|1
D|K|20160607|NBTB|3|4|644|261|12|8|260|215|6|6|3|3|384|46|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NBY|0|3|0|700|0|7|0|0|0|0|0|0|0|400|0|4|0|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160607|NC|1|1|30|250|1|1|0|0|0|0|0|0|30|250|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NCI|4|2|1205|1096.7501|14|15|686|689.7501|8|9|2|2|300|307|3|5|3|1|219|100|3|1|2|1|0|0|0|0|0|0
D|K|20160607|NCIT|2|1|127|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|27|100|1|1|1|1|0|0|0|0|0|0
D|K|20160607|NCMI|5|3|1931|2573|25|25|885|808|13|11|3|1|846|891|10|10|5|2|200|874|2|4|2|2|0|0|0|0|0|0
D|K|20160607|NCOM|1|1|16|26|1|1|16|26|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NCS|6|5|1992|1902|25|15|1085|1059|16|7|2|2|500|100|5|1|4|1|407|743|4|7|3|3|0|0|0|0|0|0
D|K|20160607|NDLS|4|5|578|1058|13|12|379|500|10|3|2|2|199|375|3|4|2|4|0|183|0|5|0|2|0|0|0|0|0|0
D|K|20160607|NDRM|2|4|810|510|6|6|700|300|4|3|1|2|110|110|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|NDRO|1|2|800|1600|4|6|0|0|0|0|0|0|500|75|1|1|1|1|300|1525|3|5|1|2|0|0|0|0|0|0
D|K|20160607|NDSN|9|11|3803|6230|68|79|1626|1812.2903|27|23|5|6|1305|3107.7097|30|42|6|7|872|1310|11|14|6|3|0|0|0|0|0|0
D|K|20160607|NEFF|1|1|300|33|1|1|0|0|0|0|0|0|300|33|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NEN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NEO|4|7|4874|3089.8887|51|31|3162|2418.2222|32|26|3|4|1|271.6665|1|3|1|2|1711|400|18|2|2|3|0|0|0|0|0|0
D|K|20160607|NEOG|4|3|1694|799|17|5|212|0|3|0|3|0|1482|799|14|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NEON|1|3|200|910|2|6|200|200|2|2|1|1|0|10|0|1|0|1|0|700|0|3|0|1|0|0|0|0|0|0
D|K|20160607|NEOS|5|3|628|1550|7|16|300|0|3|0|2|0|180|750|2|5|2|3|148|800|2|11|2|1|0|0|0|0|0|0
D|K|20160607|NEP|5|4|1375|906|18|10|247|0|4|0|3|0|743|806|10|9|4|4|385|100|4|1|1|1|0|0|0|0|0|0
D|K|20160607|NEPT|1|1|5000|6000|3|7|2600|300|1|2|1|1|2400|5700|2|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NERV|6|9|7981|16591|47|96|3598|9091|9|33|3|8|4023|7200|35|62|6|9|300|300|2|1|1|1|60|0|1|0|1|0
D|K|20160607|NEU|2|1|210|100|4|1|0|0|0|0|0|0|210|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NEWM|8|4|3517|1613|33|21|2316|608|25|9|6|1|401|500|5|5|4|3|800|505|3|7|2|3|0|0|0|0|0|0
D|K|20160607|NEWR|7|5|3835|3070|35|38|1987|1567|15|19|3|4|1748|1221|19|16|6|4|100|282|1|3|1|2|0|0|0|0|0|0
D|K|20160607|NEWS|1|3|50|300|1|3|0|0|0|0|0|0|50|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NEWT|5|6|1045|4034|12|21|200|3038|3|10|1|4|514|996|4|11|1|5|331|0|5|0|4|0|0|0|0|0|0|0
D|K|20160607|NFBK|1|2|300|528|3|9|300|28|3|3|1|1|0|0|0|0|0|0|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20160607|NFG|6|5|5588|3345|69|37|1101|2391|48|21|5|2|4288|846|19|13|6|5|199|105|2|2|1|1|0|3|0|1|0|1
D|K|20160607|NGHC|7|7|2957|3702|32|46|1157|270|14|3|3|1|900|944|9|11|3|3|900|2488|9|32|4|5|0|0|0|0|0|0
D|K|20160607|NGL|13|13|15326.5846|31255|157|185|9593.5846|19877|114|75|6|8|3896|5441|26|48|9|7|1837|5837|17|61|7|10|0|100|0|1|0|2
D|K|20160607|NGS|3|2|18|118|18|10|2|0|2|0|1|0|16|118|16|10|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NGVC|2|1|3016|313|11|5|2699|0|9|0|1|0|300|134.5266|1|2|1|1|17|178.4734|1|3|1|1|0|0|0|0|0|0
D|K|20160607|NHC|4|0|520|0|11|0|447|0|6|0|3|0|73|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NHTC|4|5|1851|4063|22|26|501|1969|6|4|2|3|1350|2094|16|22|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NICK|1|0|112|0|1|0|0|0|0|0|0|0|112|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NIHD|5|7|2915|3017.7525|20|52|2415|724.0594|16|8|2|2|100|472.6931|1|22|1|2|400|1821|3|22|2|5|0|0|0|0|0|0
D|K|20160607|NILE|2|0|205|0|3|0|100|0|1|0|1|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NJR|6|7|2196|3510|101|88|2181|1445|97|21|6|3|8|219|3|3|2|3|7|1846|1|64|1|5|0|0|0|0|0|0
D|K|20160607|NK|4|6|896|2091|10|28|200|467|1|7|1|3|196|1446|4|18|2|3|500|178|5|3|1|2|0|0|0|0|0|0
D|K|20160607|NKA|1|1|1|204|1|3|1|0|1|0|1|0|0|0|0|0|0|0|0|204|0|3|0|1|0|0|0|0|0|0
D|K|20160607|NKSH|2|0|780|0|3|0|0|0|0|0|0|0|780|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NKTR|12|10|21185|9226|191|96|12688|4625|104|44|6|7|425|300|5|3|4|2|8072|4301|82|49|8|6|0|0|0|0|1|0
D|K|20160607|NL|0|1|0|95|0|1|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NLNK|11|10|5912|7387|67|87|4839|5178|40|53|7|7|1053|1528|24|23|5|7|0|681|0|11|0|3|20|0|3|0|1|0
D|K|20160607|NLS|4|1|2205|2122|25|20|1205|1822|16|17|1|1|800|300|7|3|3|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160607|NLST|0|3|0|6800|0|5|0|5800|0|3|0|2|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NMBL|5|9|10117|9194.7778|63|85|6814|6277.7778|37|60|4|6|300|1255|2|7|1|2|3003|1662|24|18|5|5|0|0|0|0|1|0
D|K|20160607|NMFC|4|5|252|7404|5|13|152|5304|4|10|3|5|0|1900|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160607|NMIH|3|3|2174|8448|24|51|1127|7344|12|38|3|2|100|0|1|0|1|0|947|1104|11|13|2|3|0|0|0|0|0|0
D|K|20160607|NMM|6|10|1900|17857|11|43|800|15114|3|22|1|5|200|400|2|3|2|3|900|2343|6|18|4|5|0|0|0|0|0|0
D|K|20160607|NMRX|1|5|100|421|1|6|0|200|0|2|0|2|100|121|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|NNA|6|5|5867|7104|35|17|3967|6204|30|10|6|5|0|0|0|0|0|0|1900|900|5|7|3|2|0|0|0|0|0|0
D|K|20160607|NNBR|7|3|13425|3026|34|19|1286|611|10|4|2|1|10900|2415|17|15|5|3|1239|0|7|0|4|0|0|0|0|0|0|0
D|K|20160607|NNI|2|1|33|100|6|1|20|100|2|1|1|1|13|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NNVC|3|2|1200|1400|9|5|800|200|5|2|2|1|200|1100|2|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160607|NOA|1|3|200|300|2|3|0|300|0|3|0|3|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|NOG|9|7|43000|27647|143|197|33528|16038|104|80|6|2|6272|617|12|6|3|4|3200|10892|27|110|6|6|0|100|0|1|0|1
D|K|20160607|NOMD|4|4|700|1269|7|14|300|339|3|3|3|3|200|930|2|11|2|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160607|NORD|2|3|388|601|3|3|388|0|3|0|2|0|0|201|0|2|0|2|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160607|NP|3|4|307|505|13|6|237|0|4|0|2|0|66|505|8|6|3|4|0|0|0|0|0|0|4|0|1|0|1|0
D|K|20160607|NPK|2|1|278|100|3|1|18|0|1|0|1|0|260|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NPO|3|4|1426|1266|18|20|248|534|3|7|1|3|882|584|12|11|3|3|296|148|3|2|1|1|0|0|0|0|0|0
D|K|20160607|NPTN|4|8|4338|8670|48|49|2148|6213|24|24|2|4|0|263|0|3|0|3|2190|2194|24|22|2|4|0|0|0|0|0|0
D|K|20160607|NR|7|1|4082|1887|46|21|2721|1387|36|16|5|1|0|200|0|2|0|1|1361|300|10|3|4|1|0|0|0|0|0|0
D|K|20160607|NRCIA|0|1|0|177|0|2|0|177|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NRP|6|3|3158.8421|800|20|9|800|0|2|0|1|0|2358.8421|600|18|7|6|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160607|NRT|1|0|1075|0|1|0|0|0|0|0|0|0|1075|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NS|10|8|4792|4809|72|64|1016|1790|17|20|4|4|3576|2319|53|36|10|7|0|600|0|7|0|3|200|100|2|1|2|1
D|K|20160607|NSH|3|4|908|8470|11|22|708|200|9|2|2|1|200|2300|2|12|2|3|0|5970|0|8|0|3|0|0|0|0|0|0
D|K|20160607|NSIT|2|4|754|412|13|9|569|102|10|5|2|2|185|210|3|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|NSM|6|5|3764|5753|45|54|1487|2418|16|19|3|1|560|551|6|6|4|3|1717|2784|23|29|2|3|0|0|0|0|0|0
D|K|20160607|NSP|5|2|1486|3044|26|23|656|825|12|15|1|1|618|2219|11|8|4|2|212|0|3|0|3|0|0|0|0|0|0|0
D|K|20160607|NSR|5|4|587|1318|11|17|137|517|6|7|1|1|100|401|1|5|1|4|350|400|4|5|3|1|0|0|0|0|0|0
D|K|20160607|NSSC|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NSTG|2|3|256|700|3|8|156|400|2|4|1|3|0|300|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|NSU|6|4|4756|11080|30|45|1566|2310|10|12|3|3|1290|1690|6|7|5|2|1200|7080|12|26|2|2|700|0|2|0|2|0
D|K|20160607|NSYS|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NTCT|13|12|12354|10157|133|128|5688|2321|65|25|7|5|2488|2219|26|36|4|3|4178|5617|42|67|7|10|0|0|0|0|0|0
D|K|20160607|NTGR|10|7|2281|3103|30|43|447|687|7|16|3|3|1334|1845|17|18|6|7|500|471|6|8|3|4|0|100|0|1|0|1
D|K|20160607|NTI|5|8|1300|3415|15|36|0|1063|0|12|0|3|697|1052|7|10|4|6|603|1300|8|14|5|5|0|0|0|0|0|0
D|K|20160607|NTIP|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NTK|3|3|432|453|6|6|200|0|3|0|1|0|232|253|3|3|2|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160607|NTP|0|2|0|221|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|121|0|2|0|1|0|0|0|0|0|0
D|K|20160607|NTRA|4|6|1398|3306|13|24|600|624|4|7|2|2|498|982|6|11|3|6|300|1700|3|6|1|2|0|0|0|0|0|0
D|K|20160607|NTRI|7|7|1887|1391|45|27|884|448|21|8|4|3|903|144|23|5|6|4|100|779|1|12|1|4|0|20|0|2|0|1
D|K|20160607|NTWK|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|NURO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NUS|8|7|9429|5973|79|58|6300|2444|44|23|5|1|2749|2726|31|21|7|4|380|703|4|13|4|6|0|100|0|1|0|1
D|K|20160607|NUTR|1|3|3|113|1|8|0|0|0|0|0|0|3|6|1|4|1|2|0|107|0|4|0|2|0|0|0|0|0|0
D|K|20160607|NUVA|13|10|12826|22483|153|228|4489|8930|53|90|5|4|6468|11756|77|115|8|9|1669|1797|21|23|7|5|200|0|2|0|1|0
D|K|20160607|NVCN|4|7|19361.8532|58478.0739|40|88|2544.7532|25083.0739|18|26|2|6|16297.1|27503|20|45|4|5|520|3492|2|14|1|2|0|2400|0|3|0|1
D|K|20160607|NVCR|7|9|5138|3307|58|34|1310|1207|16|12|5|3|1600|900|18|9|5|5|2228|1200|24|13|4|5|0|0|0|0|0|0
D|K|20160607|NVDQ|8|5|1915|4123|21|14|402|2723|5|7|3|2|913|1300|9|6|5|4|600|100|7|1|2|1|0|0|0|0|0|0
D|K|20160607|NVEC|0|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160607|NVEE|3|3|440|353|5|5|100|223|1|3|1|1|340|130|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NVET|0|4|0|1301|0|12|0|983|0|10|0|3|0|318|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NVFY|1|1|500|263|3|2|200|0|1|0|1|0|300|263|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NVGS|4|5|5952|1031|15|13|5406|129|8|3|1|1|346|702|5|8|3|4|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160607|NVIV|6|5|10701|10443|19|39|9051|3551|11|16|4|2|1250|5812|4|10|3|2|400|1080|4|13|1|4|0|0|0|0|0|0
D|K|20160607|NVLS|2|3|200|980|2|14|0|100|0|1|0|1|200|300|2|2|2|1|0|580|0|11|0|2|0|0|0|0|0|0
D|K|20160607|NVMI|0|2|0|310|0|2|0|200|0|1|0|1|0|110|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|NVRO|12|14|8215|9835|103|110|2869|2346|34|30|7|5|4431|6579|58|65|9|11|798|710|8|13|3|6|117|200|3|2|2|1
D|K|20160607|NVTA|2|3|105|903|2|16|0|594|0|6|0|2|100|309|1|10|1|3|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|NWBI|8|8|7308|7631|57|84|5706|2915|40|33|3|3|200|876|2|9|1|3|1402|3840|15|42|6|5|0|0|0|0|0|0
D|K|20160607|NWBO|5|4|6314.5556|36070.5|27|47|1584.5556|24420.5|9|24|3|3|1930|11650|16|23|3|4|2800|0|2|0|2|0|0|0|0|0|0|0
D|K|20160607|NWE|5|2|1692|500|39|6|1117|100|25|1|3|1|475|312|13|4|4|2|100|88|1|1|1|1|0|0|0|0|0|0
D|K|20160607|NWHM|4|0|504|0|6|0|177|0|2|0|2|0|127|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|NWN|4|3|1253|828|27|15|907|627|22|13|3|2|246|201|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|NWPX|5|5|2200|735|13|8|1300|467|5|4|2|2|800|268|7|4|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|NWS|10|12|40419|62834|349|520|14710|33237|112|254|6|7|1559|9655|9|81|5|7|24150|19942|228|185|8|7|0|0|0|0|2|1
D|K|20160607|NWY|2|3|485|1000|5|4|100|400|1|3|1|3|0|600|0|1|0|1|385|0|4|0|1|0|0|0|0|0|0|0
D|K|20160607|NX|3|5|1437|3574|29|63|1237|2023|27|31|3|5|0|240|0|4|0|2|200|1311|2|28|1|3|0|0|0|0|0|0
D|K|20160607|NXST|8|5|2521|1515|49|18|668|200|12|2|4|1|1349|722|27|9|6|4|504|593|10|7|3|4|0|0|0|0|0|0
D|K|20160607|NXTM|6|9|4702|5330|60|61|2702|2651|38|32|3|3|700|700|7|7|4|4|1300|1620|15|18|4|5|0|359|0|4|0|3
D|K|20160607|NYLD|2|4|636|737|8|11|236|200|4|4|1|2|400|300|4|3|2|2|0|237|0|4|0|2|0|0|0|0|0|0
D|K|20160607|NYLD A|1|2|734|2349|9|18|733|1669|8|15|1|1|0|680|0|3|0|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|NYMT|11|10|15878|15440.725|104|93|8873|6537.725|56|28|8|6|1315|600|9|6|4|4|5690|8303|39|59|6|7|0|0|0|0|0|0
D|K|20160607|NYMX|0|2|0|1500|0|5|0|1100|0|1|0|1|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160607|NYT|10|5|7415|3257|62|38|3155|1228|24|16|3|3|1700|669|13|7|4|3|2560|1360|25|15|7|2|0|0|0|0|0|0
D|K|20160607|OA|7|5|3687|4266|41|37|2323|2289|28|14|4|4|799|777|8|11|2|3|565|1200|5|12|4|1|0|0|0|0|0|0
D|K|20160607|OAK|10|6|5656|3212|52|29|641|1761|8|13|3|6|3915|1351|34|15|9|4|1050|100|9|1|4|1|50|0|1|0|1|0
D|K|20160607|OB|4|1|223|3|7|1|223|3|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|OCC|2|2|201|1300|2|3|0|0|0|0|0|0|201|1300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|OCFC|2|1|194|373|4|5|154|0|2|0|2|0|23|19|1|1|1|1|17|354|1|4|1|1|0|0|0|0|0|0
D|K|20160607|OCIP|1|0|1210|0|1|0|1210|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|OCLS|0|4|0|8770|0|12|0|6870|0|10|0|4|0|1900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|OCRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|OCUL|11|8|12086|9942|47|75|3200|1447|22|17|8|4|1700|4412|8|23|4|5|7186|4083|17|35|6|5|0|0|0|0|0|0
D|K|20160607|ODC|0|2|0|277.0992|0|3|0|77.0992|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|OEC|1|2|100|1373|1|14|0|1000|0|10|0|1|100|373|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|OESX|4|1|701|6.1033|7|1|500|6.1033|4|1|3|1|1|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|OFG|6|7|5424|4671|33|43|4067|2834|24|27|3|4|1157|200|7|2|4|2|200|1637|2|14|2|6|0|0|0|0|0|0
D|K|20160607|OFIX|5|2|1030|1918|17|16|213|1685|4|11|2|1|435|133|7|4|2|2|382|100|6|1|4|1|0|0|0|0|0|0
D|K|20160607|OFLX|1|0|119|0|2|0|119|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|OGEN|2|3|589|539|5|6|0|135|0|2|0|1|589|300|5|3|2|1|0|104|0|1|0|1|0|0|0|0|0|0
D|K|20160607|OGS|6|5|1667|2008|26|24|984|830|15|9|5|3|536|1062|9|13|4|4|147|116|2|2|2|1|0|0|0|0|0|0
D|K|20160607|OHRP|1|3|1369|873|10|7|1100|402|8|4|1|2|269|471|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|OII|14|11|23698|9766|506|170|14387|4483|372|64|6|6|2033|785|50|15|7|5|7275|4363|83|86|11|7|3|135|1|5|1|2
D|K|20160607|OIS|7|9|4131|3356|169|82|3017|1960|139|44|5|4|802|831|24|19|5|3|312|436|6|17|4|6|0|129|0|2|0|1
D|K|20160607|OKSB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|OLBK|1|1|100|993|1|2|0|893|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|OLED|11|9|15853|12487|110|101|9817|4188|46|47|6|5|5546|7371|57|43|7|8|490|850|7|10|5|6|0|78|0|1|0|1
D|K|20160607|OLLI|19|20|98040|98572.375|874|910|56951|45276.375|508|394|14|16|14862|18666|121|174|11|13|25527|33831|238|334|13|13|700|799|7|8|3|3
D|K|20160607|OMAM|2|3|350|1451|4|17|150|251|2|3|1|3|200|1000|2|12|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160607|OMCL|4|4|1460|879|21|9|139|59|5|1|2|1|721|720|10|7|3|3|600|100|6|1|2|1|0|0|0|0|0|0
D|K|20160607|OME|3|4|431|1461|5|20|231|1033|3|11|2|2|100|171|1|5|1|3|100|231|1|3|1|2|0|26|0|1|0|1
D|K|20160607|OMED|5|11|4013.4706|5094|36|50|1568|2230|19|14|4|5|1745.4706|2451|15|31|4|8|700|413|2|5|1|3|0|0|0|0|0|0
D|K|20160607|OMER|11|8|16559.2488|9304|79|41|11609|3248|43|13|4|5|1350.2488|5456|13|22|9|6|3600|500|23|5|4|1|0|0|0|0|0|0
D|K|20160607|OMEX|1|4|300|8988|1|16|0|7876|0|8|0|3|300|1112|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|OMF|4|6|1547|2561|26|30|544|826|8|9|2|2|1003|1115|18|13|4|5|0|560|0|7|0|2|0|60|0|1|0|1
D|K|20160607|OMI|4|1|1346|735|17|13|1346|535|17|11|4|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160607|OMN|2|1|1368|1400|18|17|910|0|12|0|2|0|458|134|6|2|2|1|0|1266|0|15|0|1|0|0|0|0|0|0
D|K|20160607|ONB|8|9|19113|19902|166|189|9614|3539|61|34|3|5|1300|4038|12|34|4|5|8199|12325|93|121|6|7|0|0|0|0|0|0
D|K|20160607|ONCE|8|8|7674|7116|81|91|1791|2811|18|23|3|3|5480|3905|58|64|8|8|303|400|4|4|2|2|100|0|1|0|1|0
D|K|20160607|ONCS|4|4|1450|3113|7|10|1450|0|7|0|4|0|0|2883|0|7|0|2|0|230|0|3|0|3|0|0|0|0|0|0
D|K|20160607|ONDK|2|6|665|2288|5|24|465|1088|3|13|1|3|100|211|1|3|1|3|100|989|1|8|1|2|0|0|0|0|0|0
D|K|20160607|ONE|2|2|700|1209|3|6|0|909|0|3|0|1|100|0|1|0|1|0|600|300|2|3|1|2|0|0|0|0|0|0
D|K|20160607|ONP|1|2|350|300|2|3|0|0|0|0|0|0|350|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160607|ONTY|11|13|51679|36503.369|122|138|32813|19328.369|27|45|4|9|4396|4489|15|18|7|4|14470|12686|80|75|7|9|0|0|0|0|1|0
D|K|20160607|ONVO|11|10|14109|34798|74|88|10346|29978|40|55|5|8|1829|1650|19|8|7|6|1934|3170|15|25|5|5|0|0|0|0|0|0
D|K|20160607|OOMA|1|3|100|400|1|4|0|0|0|0|0|0|100|200|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160607|OPB|2|4|1326|574|13|20|200|153|2|10|1|2|726|321|7|9|2|4|300|100|3|1|1|1|100|0|1|0|1|0
D|K|20160607|OPGN|0|3|0|410|0|4|0|4|0|1|0|1|0|406|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|OPHT|10|7|5821|6237|80|65|934|2606|19|15|6|4|4335|3431|52|47|9|6|452|200|8|3|1|3|100|0|1|0|1|0
D|K|20160607|OPTT|5|10|16516|32751.3796|82|140|2845|17167|10|58|3|6|12439|14665.3796|59|75|5|9|1232|919|13|7|3|2|0|0|0|0|0|0
D|K|20160607|OPWR|2|2|3563|3101|16|9|476|2231|7|7|1|1|1887|870|5|2|1|2|1200|0|4|0|1|0|0|0|0|0|0|0
D|K|20160607|OPXA|2|7|1500|2727|10|22|0|880|0|4|0|3|1400|1847|9|18|2|7|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|OPY|5|4|1912|606|12|9|1412|100|10|1|4|1|500|106|2|3|2|2|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160607|ORA|4|2|350|277|4|6|246|147|3|4|3|1|0|130|0|2|0|2|104|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|ORBC|3|9|4076|6183|35|64|3671|3933|30|41|2|7|205|337|3|5|2|2|200|1913|2|18|1|5|0|0|0|0|0|0
D|K|20160607|ORBK|6|6|2401|1988|32|28|1229|1079|12|15|1|4|261|521|7|7|4|4|811|388|12|6|3|2|100|0|1|0|1|0
D|K|20160607|ORIG|10|13|127597.1886|101555|281|410|98701.1886|75426|183|260|6|9|23881|12691|58|73|7|7|5015|12138|40|75|6|7|0|1300|0|2|0|2
D|K|20160607|ORIT|3|4|535|884|9|11|335|574|7|7|2|3|200|0|2|0|2|0|0|310|0|4|0|2|0|0|0|0|0|0
D|K|20160607|ORMP|3|6|3100|1045|4|7|170|0|1|0|1|0|2830|813.9655|2|4|2|4|100|231.0345|1|3|1|3|0|0|0|0|0|0
D|K|20160607|ORN|2|1|1091|85|20|17|906|0|2|0|1|0|185|85|18|17|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ORPN|1|4|15|3240|1|7|0|100|0|1|0|1|15|3140|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ORRF|1|1|100|150|2|2|0|0|0|0|0|0|0|150|0|2|0|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|OSBC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|OSG|2|1|814|1280|6|4|0|0|0|0|0|0|0|0|0|0|0|0|814|1280|6|4|2|1|0|0|0|0|0|0
D|K|20160607|OSIR|4|4|847|5612|10|8|800|5312|6|5|2|2|47|300|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|OSIS|7|4|870|282|14|7|259|72|6|2|2|1|411|198|6|4|4|3|100|12|1|1|1|1|100|0|1|0|1|0
D|K|20160607|OSK|9|10|8755|7028|77|96|4516|1974|38|35|5|5|2210|2690|25|28|4|8|1629|2064|12|28|5|6|400|300|2|5|1|3
D|K|20160607|OSTK|4|4|736|674|11|12|239|359|6|7|2|3|300|313|3|4|2|3|197|0|2|0|2|0|0|2|0|1|0|1
D|K|20160607|OSUR|7|9|20708|5558|80|53|19451|3094|62|27|4|6|257|100|10|1|4|1|1000|2364|8|25|2|6|0|0|0|0|0|0
D|K|20160607|OTEL|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|OTIC|5|6|805|3169|8|23|300|899|3|3|2|3|505|1670|5|14|4|4|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160607|OTTR|2|3|291|117|2|4|191|104|1|2|1|2|100|13|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|OUTR|10|9|11083|4356|146|73|4491|1892|46|17|5|4|6195|2137|95|50|9|6|397|112|5|3|3|2|0|215|0|3|0|3
D|K|20160607|OVAS|10|8|9277|9035.942|64|70|5727|6934.942|38|49|6|5|1350|489|9|5|3|3|2000|1612|15|16|4|4|200|0|2|0|1|0
D|K|20160607|OVLY|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160607|OXBR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|OXFD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|OXM|4|3|617|1993|11|16|228|719|6|10|3|2|389|1274|5|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|OZM|2|3|2600|5516|25|52|1900|2914|18|25|1|1|100|0|1|0|1|0|600|2602|6|27|2|3|0|0|0|0|0|0
D|K|20160607|OZRK|11|9|5956|3568|100|69|2448|1611|50|41|6|5|1477|308|21|6|3|5|2031|1549|29|21|9|6|0|100|0|1|0|1
D|K|20160607|PACW|8|6|2763|2520|51|51|1078|1375|29|30|4|4|1186|540|13|14|6|4|499|605|9|7|6|4|0|0|0|0|0|0
D|K|20160607|PAG|7|4|3467|1750|47|24|1788|1087|28|14|4|2|1014|563|9|9|4|3|665|100|10|1|4|1|0|0|0|0|0|0
D|K|20160607|PAHC|3|5|1140|1792|22|27|962|908|11|10|2|1|177|464|10|12|2|3|1|420|1|5|1|2|0|0|0|0|0|0
D|K|20160607|PARN|0|1|0|101|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PARR|4|2|761|171|10|3|361|71|5|2|2|1|263|0|3|0|3|0|137|100|2|1|1|1|0|0|0|0|0|0
D|K|20160607|PATI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PATK|3|6|1188|1341|18|28|699|212|8|4|2|1|389|573|9|13|2|4|100|556|1|11|1|4|0|0|0|0|0|0
D|K|20160607|PAY|11|11|15168.3625|19625|150|134|8735.3625|12753|85|77|8|7|421|2062|8|9|2|4|5912|4210|56|42|7|5|100|600|1|6|1|2
D|K|20160607|PAYC|6|8|3669|6964|35|78|1482|5226|13|56|3|4|1500|1409|15|17|4|5|687|329|7|5|3|3|0|0|0|0|0|0
D|K|20160607|PB|11|8|9041|2489|123|38|6278|609|88|9|9|5|2459|1532|31|24|6|5|300|348|3|5|2|2|4|0|1|0|1|0
D|K|20160607|PBBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PBFX|2|1|103|100|2|1|0|0|0|0|0|0|103|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PBH|4|6|2325|896.62|15|13|1144|341.62|11|7|4|4|1181|255|4|3|2|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160607|PBHC|1|2|13|1000|1|2|0|0|0|0|0|0|0|1000|0|2|0|2|13|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|PBI|8|10|17048|20271|161|164|6262|9957|53|90|4|7|6900|2900|69|26|3|5|3886|7414|39|48|6|8|0|0|0|0|0|1
D|K|20160607|PBIP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PBPB|3|4|1001|1521|7|17|528|1011|3|11|2|2|173|300|3|3|1|1|300|210|1|3|1|3|0|0|0|0|0|0
D|K|20160607|PBSK|2|0|19738|0|51|0|0|0|0|0|0|0|12610|0|42|0|2|0|7128|0|9|0|1|0|0|0|0|0|0|0
D|K|20160607|PBT|4|4|1500|5365|12|26|0|1315|0|12|0|3|900|4050|5|14|3|4|600|0|7|0|2|0|0|0|0|0|0|0
D|K|20160607|PBYI|10|13|18015|18513|239|281|6541|3770|47|63|5|7|9961|13393|175|203|9|12|1413|1250|16|14|4|5|100|100|1|1|1|1
D|K|20160607|PCBK|1|2|87|2711|1|2|0|2711|0|2|0|2|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PCCC|3|2|450|200|4|2|150|0|2|0|2|0|300|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|PCH|8|8|2300|1505|17|38|400|605|2|15|2|2|1500|523|10|21|4|7|400|377|5|2|2|2|0|0|0|0|0|0
D|K|20160607|PCMI|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PCRX|11|8|3813|4308|136|43|1235|1375|51|18|4|3|2349|2776|82|22|11|6|229|157|3|3|2|3|0|0|0|0|0|0
D|K|20160607|PCTY|7|6|5643|5335|79|61|1581|2681|22|31|5|1|3221|1883|41|22|5|4|841|704|16|7|2|3|0|67|0|1|1|1
D|K|20160607|PCYG|1|6|100|1955|1|22|0|0|0|0|0|0|100|1337|1|17|1|6|0|618|0|5|0|2|0|0|0|0|0|0
D|K|20160607|PDCE|12|12|14681|14010|225|190|6045|5323|119|93|7|8|6474|5670|78|64|10|9|2162|3017|28|33|7|6|0|0|0|0|0|0
D|K|20160607|PDCO|10|9|3843|5922|63|91|2191|2295|41|44|5|5|206|716|4|10|3|4|1446|2811|18|36|8|7|0|100|0|1|0|1
D|K|20160607|PDEX|4|4|7464|700|18|7|300|100|3|1|2|1|7006|400|13|4|4|3|158|200|2|2|1|1|0|0|0|0|0|0
D|K|20160607|PDFS|4|8|1787|3616|20|47|687|1200|9|14|1|5|900|1672|9|21|3|6|200|744|2|12|1|1|0|0|0|0|0|0
D|K|20160607|PDVW|5|5|900|1108|9|13|100|500|1|5|1|4|500|608|5|8|4|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160607|PEBO|1|2|1|86|1|5|0|13|0|1|0|1|1|73|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PEGA|2|4|494|844|5|9|394|200|4|2|2|2|100|444|1|5|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160607|PEGI|7|8|4727|6963|49|80|3270|4153|33|46|2|2|357|753|6|8|4|5|1100|1957|10|23|5|4|0|100|0|3|0|1
D|K|20160607|PEIX|9|9|15181.6667|12418|63|82|12350.6667|8011|39|36|5|2|836|1206|5|12|3|4|1995|3201|19|34|5|7|0|0|0|0|0|0
D|K|20160607|PEN|4|8|2332|1677|24|18|368|307|6|4|3|2|1664|1070|15|11|3|8|200|100|2|1|1|1|100|200|1|2|1|1
D|K|20160607|PENN|10|9|16549|15966|143|141|10090|9875|80|79|4|4|1200|1167|8|11|6|7|5259|4924|55|51|7|6|0|0|0|0|0|0
D|K|20160607|PER|3|5|800|6625.5|5|27|100|6425.5|1|25|1|5|400|0|1|0|1|0|300|200|3|2|2|2|0|0|0|0|0|0
D|K|20160607|PERF|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PERI|3|1|2820|200|15|1|2420|200|12|1|1|1|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160607|PERY|1|3|200|227|2|9|200|43|2|3|1|1|0|184|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PES|11|8|23756|13105.8772|75|96|18313|10127.8772|34|66|5|5|3158|1241|20|14|5|5|2085|1737|19|16|6|5|200|0|2|0|1|0
D|K|20160607|PESI|3|1|962|112|8|2|12|0|1|0|1|0|950|0|7|0|3|0|0|112|0|2|0|1|0|0|0|0|0|0
D|K|20160607|PETS|3|3|320|1524|4|11|220|664|3|5|2|1|100|460|1|1|1|1|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20160607|PETX|8|4|5885|4334|37|24|5251|4008|25|18|6|2|455|326|9|6|5|4|179|0|3|0|2|0|0|0|0|0|0|0
D|K|20160607|PFBC|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PFBI|2|0|105|0|2|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PFGC|3|2|301|724|7|10|81|222|2|3|2|1|54|2|2|1|2|1|166|500|3|6|1|1|0|0|0|0|0|0
D|K|20160607|PFIN|0|1|0|160|0|1|0|160|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PFMT|2|0|1700|0|3|0|0|0|0|0|0|0|1700|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PFNX|5|1|1056.354|104|16|2|579.354|0|7|0|3|0|477|104|9|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PFPT|7|7|6315|6574|72|75|2434|2272|30|27|4|3|3075|2719|32|31|6|6|806|1483|10|16|4|5|0|100|0|1|0|1
D|K|20160607|PFS|1|1|349|100|5|2|339|100|4|2|1|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PFSI|1|0|35|0|3|0|18|0|1|0|1|0|17|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PFSW|5|5|2301|3258|22|37|601|557|7|6|3|3|700|1100|9|12|3|3|1000|1601|6|19|2|2|0|0|0|0|0|1
D|K|20160607|PGC|0|2|0|103|0|2|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PGEM|2|1|1237|200|6|2|394|200|3|2|2|1|843|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PGLC|6|5|6024|3184|36|22|4569|1972|24|9|3|4|755|700|4|7|2|1|700|512|8|6|2|3|0|0|0|0|0|0
D|K|20160607|PGND|4|2|1726|498|27|6|443|301|7|4|1|1|1183|197|19|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|PGNX|13|10|19216|12856|105|91|16756|9456|80|56|9|10|200|0|2|0|1|0|2260|3400|23|35|7|5|0|0|0|0|0|0
D|K|20160607|PGTI|6|3|8174|4767|33|27|2437|4203|25|17|3|3|5637|450|7|7|3|2|100|114|1|3|1|1|0|0|0|0|0|0
D|K|20160607|PHH|5|3|2866|3346|32|41|2166|1746|25|22|2|1|300|0|3|0|2|0|400|1600|4|19|3|3|0|0|0|0|0|0
D|K|20160607|PHIIK|3|3|370|733|4|6|100|100|1|1|1|1|260|633|2|5|2|3|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|PHX|4|1|302|230|5|3|0|0|0|0|0|0|302|130|5|2|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|PICO|3|2|1300|103|7|2|200|103|2|2|1|2|200|0|2|0|2|0|900|0|3|0|1|0|0|0|0|0|0|0
D|K|20160607|PIH|0|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PINC|7|7|3791|1870|48|23|1547|657|23|7|4|2|1423|563|16|9|6|6|821|650|9|7|3|2|0|0|0|0|0|0
D|K|20160607|PIP|0|5|0|1200|0|11|0|1000|0|9|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160607|PIRS|1|4|125|3027|1|7|125|2760|1|5|1|3|0|267|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PJC|1|3|250|499|5|7|145|119|4|2|1|1|105|170|1|2|1|2|0|210|0|3|0|1|0|0|0|0|0|0
D|K|20160607|PJT|3|3|856|473|10|9|205|71|2|5|1|1|651|402|8|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PKD|7|7|6070|17635|57|118|2041|8594|20|41|3|5|100|1120|1|6|1|2|3929|7921|36|71|4|6|0|0|0|0|0|0
D|K|20160607|PKE|2|3|1447|2100|13|7|597|0|7|0|2|0|850|1900|6|5|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160607|PKG|10|9|9085|11678|117|84|4156|6215|54|42|6|6|1865|2306|24|25|6|7|2964|3157|38|17|7|6|100|0|1|0|1|0
D|K|20160607|PKOH|2|7|2049|1179|11|20|1649|463|8|10|2|3|400|292|3|5|1|3|0|424|0|5|0|2|0|0|0|0|0|0
D|K|20160607|PLAB|8|5|2934.4089|2282|33|22|1155.909|1278|12|10|3|1|100|299|1|4|1|3|1678.4999|705|20|8|6|3|0|0|0|0|0|0
D|K|20160607|PLAY|13|9|23524|27263|243|212|10248|12873|104|55|9|7|11661|9354|120|95|10|8|1515|5036|17|62|4|4|100|0|2|0|1|1
D|K|20160607|PLCE|7|9|3982|5459|41|60|1523|2401|18|24|3|4|1974|1958|16|25|6|7|485|600|7|6|4|5|0|500|0|5|0|2
D|K|20160607|PLCM|12|9|32582|15883|172|145|21738|6708|79|54|6|5|3604|1600|32|15|6|4|6540|7575|55|76|7|5|700|0|6|0|5|0
D|K|20160607|PLG|3|5|2089|6156|13|37|559|4229|3|24|2|4|777|942|4|4|1|2|753|985|6|9|1|2|0|0|0|0|0|0
D|K|20160607|PLKI|4|4|800|567|13|6|647|440|8|2|2|2|153|9|5|1|3|1|0|118|0|3|0|1|0|0|0|0|0|0
D|K|20160607|PLM|4|7|3977|42806|14|29|3677|29000|13|12|3|5|0|1620|0|6|0|3|300|11986|1|9|1|4|0|200|0|2|0|1
D|K|20160607|PLNT|5|4|15878|4243|160|25|3435|2587|40|18|3|3|10237|1400|98|5|4|3|2106|256|21|2|1|1|100|0|1|0|1|0
D|K|20160607|PLOW|3|2|572|453|20|8|448|160|18|4|1|1|0|266|0|2|0|1|124|27|2|2|2|1|0|0|0|0|0|0
D|K|20160607|PLPM|3|4|783|5931.5245|6|34|0|5315.8578|0|26|0|2|89|289|1|3|1|2|694|326.6667|5|5|3|4|0|0|0|0|0|0
D|K|20160607|PLT|6|3|1089|407|19|6|655|177|13|3|2|1|376|230|5|3|4|3|0|0|0|0|0|0|58|0|1|0|1|0
D|K|20160607|PLUG|11|8|94354|71571.2|201|212|52733|31527.2|70|75|7|6|3223|200|7|2|4|2|38398|39844|124|135|9|6|0|0|0|0|0|0
D|K|20160607|PLUS|4|2|881|600|10|4|681|300|8|1|3|1|200|200|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|PLXS|3|6|896|1685|12|23|100|104|1|3|1|3|695|1231|9|16|3|5|101|350|2|4|1|1|0|0|0|0|0|0
D|K|20160607|PMBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PMC|5|3|984|1708|13|27|584|1065|9|17|2|1|200|643|2|10|2|3|200|0|2|0|3|0|0|0|0|0|0|0
D|K|20160607|PMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PMTS|7|3|2458|2701|22|28|1658|400|14|4|3|2|100|301|1|4|1|2|700|2000|7|20|3|1|0|0|0|0|0|0
D|K|20160607|PN|3|3|208|1182|3|16|108|300|2|2|2|2|0|182|0|3|0|1|100|700|1|11|1|1|0|0|0|0|0|0
D|K|20160607|PNFP|7|8|4907|2948|93|50|2147|353|48|7|5|5|2410|2445|40|41|6|6|350|150|5|2|2|2|0|0|0|0|0|0
D|K|20160607|PNM|3|5|1163|1101|17|13|1063|611|16|7|3|2|100|200|1|3|1|2|0|290|0|3|0|2|0|0|0|0|0|0
D|K|20160607|PNX|2|2|1438|200|3|2|1338|100|2|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|PNY|5|3|3300.7237|1200|25|12|2165.7237|600|19|6|4|1|1135|500|6|5|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|PODD|6|4|3748|3290|48|15|1892|107|24|2|3|1|1254|2483|18|6|4|3|502|400|5|4|3|3|100|300|1|3|1|1
D|K|20160607|POL|5|4|1484|1206|15|13|1379|606|13|7|5|3|105|200|2|2|2|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160607|POOL|6|4|1962|1166|34|20|741|245|12|5|2|3|1021|722|20|13|6|3|200|199|2|2|2|1|0|0|0|0|0|0
D|K|20160607|POR|7|5|3014|4282|35|55|2155|2136|23|28|5|5|100|200|1|2|1|2|759|1946|11|25|4|4|0|0|0|0|0|0
D|K|20160607|POST|4|7|3626|3898|33|48|1872|1423|18|19|4|2|1444|1451|11|18|3|6|310|1024|4|11|2|4|0|0|0|0|0|0
D|K|20160607|POWI|3|6|2210|1475|27|18|815|224|13|2|2|1|1295|769|13|11|2|5|0|482|0|5|0|2|100|0|1|0|1|0
D|K|20160607|POWL|4|2|1203|501|12|6|400|0|3|0|2|0|803|501|9|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PPBI|3|3|920|252|10|5|320|39|4|2|2|1|600|213|6|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PPP|8|9|17497.125|44993|75|102|10487.125|33009|43|68|6|4|927|627|8|5|3|2|6083|11357|24|29|6|6|0|0|0|0|0|0
D|K|20160607|PRA|2|2|721|349|10|6|121|196|3|3|1|1|400|153|5|3|1|2|100|0|1|0|2|0|100|0|1|0|1|0
D|K|20160607|PRAA|7|10|1975|8638|24|77|1165|3819|15|26|3|4|110|1918|2|20|1|7|400|1601|4|18|4|5|300|1300|3|13|1|3
D|K|20160607|PRAH|7|10|4815|9416|57|141|1836|2175|20|33|2|6|2367|4058|29|64|6|7|612|3183|8|44|4|4|0|0|0|0|0|0
D|K|20160607|PRCP|1|3|31|861|1|4|0|0|0|0|0|0|31|861|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PRFT|2|4|2818|1276|16|21|2161|783|6|11|2|3|657|393|10|9|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|PRGS|4|4|4110|7559|43|13|2685|7159|26|8|3|2|1171|300|13|4|3|2|254|100|4|1|3|1|0|0|0|0|0|0
D|K|20160607|PRGX|3|5|257|1847|5|10|0|1286|0|3|0|2|172|461|4|6|3|3|85|100|1|1|1|1|0|0|0|0|0|0
D|K|20160607|PRI|9|7|3559|2593|43|34|2153|656|27|8|3|3|1051|1243|12|16|7|5|200|694|2|10|2|4|155|0|2|0|2|0
D|K|20160607|PRIM|6|4|3130|5450|58|87|1775|600|33|7|5|2|1055|2405|22|42|5|4|300|2445|3|38|2|2|0|0|0|0|0|0
D|K|20160607|PRK|2|5|163|635|4|10|37|100|1|1|1|1|126|535|3|9|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PRLB|5|4|2292|3784|25|44|527|1885|8|22|2|2|1528|1499|13|18|3|4|147|400|3|4|2|2|90|0|1|0|1|0
D|K|20160607|PRMW|5|4|1925|1529|12|18|1093|782|6|8|2|3|832|547|6|8|4|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160607|PRO|5|3|1050|1525|11|20|750|1325|8|18|3|2|300|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|PROV|1|2|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|PRPH|1|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|PRQR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PRSC|4|2|1057|303|17|4|306|100|6|1|2|1|751|203|11|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PRSS|2|1|855|100|2|1|0|0|0|0|0|0|855|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PRTA|11|7|5617|4852|48|41|961|1203|14|12|4|4|4456|3549|32|28|10|6|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160607|PRTK|2|1|700|1750|5|8|100|623|1|5|1|1|0|1127|0|3|0|1|600|0|4|0|1|0|0|0|0|0|0|0
D|K|20160607|PRTO|2|1|296.0001|434|10|2|170.0001|234|7|1|1|1|26|200|1|1|1|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|PRTS|5|5|4825|3169.36|45|41|1697|2444|15|11|3|2|2724|685.3824|24|21|3|3|404|39.9776|6|9|2|1|0|0|0|0|0|0
D|K|20160607|PRTY|5|3|2878|960|14|15|1000|760|9|13|4|3|1605|200|3|2|1|1|273|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|PRXL|7|7|2608|2782|37|38|803|1625|15|20|2|3|705|657|10|11|4|4|600|400|6|6|4|2|500|100|6|1|1|1
D|K|20160607|PSDV|4|3|3000|394|7|5|2000|300|4|3|1|2|900|94|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|PSG|4|3|1100|5627|6|53|100|4527|1|43|1|3|0|100|0|1|0|1|1000|1000|5|9|3|1|0|0|0|0|0|0
D|K|20160607|PSIX|3|5|213|1251|4|13|0|750|0|6|0|3|213|501|4|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PSMT|5|4|2076|1656|27|40|223|523|3|12|1|3|1853|965|24|25|5|4|0|168|0|3|0|1|0|0|0|0|0|0
D|K|20160607|PSTB|4|2|467|714|6|8|405|0|5|0|4|0|62|100|1|1|1|1|0|614|0|7|0|2|0|0|0|0|0|0
D|K|20160607|PSTG|8|11|7136|6914|66|66|2489.004|3481|27|32|6|5|910|1323|9|13|4|5|3736.996|2110|30|21|5|6|0|0|0|0|0|0
D|K|20160607|PSTI|1|3|500|1100|1|4|0|100|0|1|0|1|0|900|0|2|0|1|500|100|1|1|1|1|0|0|0|0|0|0
D|K|20160607|PSXP|13|10|9919|6719|112|87|4934.3333|3308|55|40|7|5|3672.4417|2344|39|35|11|7|1312.225|1067|18|12|7|3|0|0|0|0|0|0
D|K|20160607|PTC|9|6|4489|2629|57|37|3096|1129|40|20|5|1|293|300|3|3|3|3|1100|1200|14|14|5|4|0|0|0|0|0|0
D|K|20160607|PTIE|1|1|132|100|2|1|100|0|1|0|1|0|32|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PTLA|9|7|4744|3767|61|60|1113|1591|16|26|5|4|3119|1392|39|21|5|4|512|784|6|13|3|2|0|0|0|0|0|0
D|K|20160607|PTSI|3|6|527|527|7|8|0|127|0|3|0|3|300|400|3|5|3|3|227|0|4|0|1|0|0|0|0|0|0|0
D|K|20160607|PTX|5|7|33275.875|65295.9618|28|97|25519.875|46828.9618|16|59|3|6|4253|16708|8|32|3|5|3503|1759|4|6|2|3|0|0|0|0|0|0
D|K|20160607|PTXP|1|1|100|209|1|3|100|100|1|1|1|1|0|109|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PUB|1|5|5|285|1|5|0|68|0|2|0|2|5|217|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PULM|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PVG|12|8|46133.0533|34425|167|235|36498.0533|22295|104|153|9|5|2200|2300|15|18|2|4|7435|9530|48|61|8|5|0|300|0|3|0|1
D|K|20160607|PVTB|9|9|2623|4427|43|78|1360|1604|27|29|6|7|963|1263|13|25|6|6|300|1560|3|24|3|3|0|0|0|0|0|0
D|K|20160607|PXLW|8|4|2086|3014|21|21|289|2514|4|16|1|4|600|500|6|5|4|1|1026|0|10|0|4|0|171|0|1|0|1|0
D|K|20160607|PXS|0|3|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PZG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PZN|1|1|700|19|4|1|400|0|1|0|1|0|300|19|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|PZZA|5|9|5407|2998|50|38|1122|943|16|10|4|2|4176|1955|32|27|4|9|109|100|2|1|2|1|0|0|0|0|0|0
D|K|20160607|QADA|2|2|200|173|2|4|200|173|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|QADB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|QCRH|3|1|743|20|7|1|0|0|0|0|0|0|743|20|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|QDEL|2|1|62|100|3|1|37|0|2|0|1|0|25|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|QLGC|9|7|4636|5139|44|54|2609|3010|27|28|6|4|200|338|3|5|2|2|1827|1791|14|21|4|4|0|0|0|0|0|0
D|K|20160607|QLIK|8|13|83796|132834|324|393|39108|37563|190|179|5|9|3395|7833|17|26|2|5|41293|87438|117|188|6|9|0|0|0|0|0|0
D|K|20160607|QLTI|2|2|2242|200|12|3|2142|0|11|0|2|0|100|140|1|2|1|2|0|60|0|1|0|1|0|0|0|0|0|0
D|K|20160607|QLYS|5|4|3025|3646|34|65|537|516|9|8|3|1|2326|2741|22|52|4|3|162|389|3|5|1|2|0|0|0|0|0|0
D|K|20160607|QNST|3|5|2000|1705|12|17|1800|100|10|1|2|1|100|500|1|5|1|2|100|1105|1|11|1|4|0|0|0|0|0|0
D|K|20160607|QSII|5|5|2858|2803|28|32|2633|1018|25|15|3|4|0|500|0|1|0|1|225|1285|3|16|3|2|0|0|0|0|0|0
D|K|20160607|QTNT|0|1|0|160|0|2|0|0|0|0|0|0|0|160|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|QTWO|2|2|1600|1389|18|22|710|1070|9|17|2|2|500|319|5|5|2|2|390|0|4|0|1|0|0|0|0|0|0|0
D|K|20160607|QUAD|5|5|5187|3230|39|47|3614|1706|29|26|2|1|1403|355|7|5|2|3|170|1169|3|16|3|3|0|0|0|0|0|0
D|K|20160607|QUIK|0|1|0|208|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|208|0|2|0|1|0|0|0|0|0|0
D|K|20160607|QUOT|6|2|6903|2103|46|23|5138|1803|28|20|2|1|965|300|10|3|4|2|800|0|8|0|2|0|0|0|0|0|0|0
D|K|20160607|QURE|8|5|7968|3628|30|38|5368|900|12|4|3|3|1500|1931|12|29|5|3|1100|770|6|4|4|2|0|27|0|1|0|1
D|K|20160607|R|11|11|6663|8592|89|120|4174|5097|52|71|8|6|1856|2114|27|31|9|6|633|1281|10|17|3|6|0|100|0|1|0|1
D|K|20160607|RAIL|3|5|1149|1974.7481|15|26|573|567.1997|9|9|1|3|576|292.5484|6|3|3|2|0|1115|0|14|0|3|0|0|0|0|0|0
D|K|20160607|RARE|11|12|12115|11037|143|105|3847|4175|43|14|8|6|7968|6376|97|85|10|9|0|386|0|5|0|5|300|100|3|1|1|1
D|K|20160607|RATE|4|10|1519|7555|15|72|908|2776|9|26|2|3|0|200|0|2|0|2|611|4579|6|44|3|8|0|0|0|0|0|0
D|K|20160607|RAVE|3|4|414|1727|4|14|348|21|3|2|2|1|66|1216|1|7|1|4|0|490|0|5|0|2|0|0|0|0|0|0
D|K|20160607|RAVN|3|4|3594|2473|21|44|78|1287|4|17|2|4|3516|709|17|17|3|2|0|477|0|10|0|1|0|0|0|0|0|0
D|K|20160607|RBA|2|4|5447|1016|47|12|2145|655|29|8|2|2|2302|100|9|1|2|1|1000|261|9|3|2|3|0|0|0|0|0|0
D|K|20160607|RBC|7|6|1976|1771|33|22|1428|940|21|12|5|3|120|416|7|5|2|2|428|415|5|5|4|3|0|0|0|0|0|0
D|K|20160607|RBCAA|3|0|1101|0|4|0|0|0|0|0|0|0|1101|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|RBCN|2|0|400|0|5|0|0|0|0|0|0|0|400|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|RCII|8|8|7529|4883|89|53|5931|1561|72|24|6|4|471|625|5|8|3|5|1127|2697|12|21|4|5|0|0|0|0|0|0
D|K|20160607|RCKY|1|4|1|1023|1|5|0|0|0|0|0|0|1|1023|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|RCMT|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|RCON|2|6|400|7228.6667|5|16|300|410|4|3|1|1|100|6816.6667|1|12|1|5|0|0|0|0|0|0|0|2|0|1|0|1
D|K|20160607|RDCM|2|6|5728|5733|17|48|600|1750|6|9|1|5|5128|2978|11|25|2|4|0|1005|0|14|0|3|0|0|0|0|0|0
D|K|20160607|RDEN|4|6|550|754|5|11|141|258|2|3|2|2|9|309|2|5|2|3|400|187|1|3|1|3|0|0|0|0|0|0
D|K|20160607|RDI|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|RDNT|3|2|1700|768|6|8|1500|100|4|1|2|1|200|100|2|1|2|1|0|568|0|6|0|2|0|0|0|0|0|0
D|K|20160607|RDUS|11|12|5612|6740|117|96|1228|1325|16|19|4|4|4084|4965|98|71|11|10|300|351|3|5|2|3|0|99|0|1|0|1
D|K|20160607|RDWR|5|4|1853|2550|20|27|533|891|6|8|3|4|800|806|8|9|4|3|520|653|6|8|1|3|0|200|0|2|0|2
D|K|20160607|RECN|4|4|1094|2006|20|11|719|1406|12|5|3|2|364|0|7|0|3|0|11|500|1|5|1|2|0|100|0|1|0|1
D|K|20160607|REED|5|4|1000|635|9|7|600|100|5|1|3|1|300|435|3|5|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160607|REFR|1|2|100|105|1|2|100|0|1|0|1|0|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|REGI|2|5|1937|9021|26|77|1937|7640|26|61|2|4|0|100|0|1|0|1|0|1281|0|15|0|2|0|0|0|0|0|0
D|K|20160607|REI|6|5|3939|1549|32|16|1095|700|4|7|3|3|1744|649|18|7|5|4|1100|200|10|2|2|2|0|0|0|0|0|0
D|K|20160607|REIS|5|0|452|0|7|0|300|0|4|0|4|0|152|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|RELL|0|2|0|1410|0|8|0|100|0|1|0|1|0|1124|0|5|0|1|0|186|0|2|0|1|0|0|0|0|0|0
D|K|20160607|RELY|10|4|7652|2766|61|22|3068|408|27|6|4|2|2984|2081.0947|18|13|9|4|1600|276.9053|16|3|3|2|0|0|0|0|0|0
D|K|20160607|REPH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|RESN|2|2|200|500|2|5|0|0|0|0|0|0|200|200|2|2|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160607|REV|3|2|214|111|3|3|200|11|2|1|2|1|14|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|REX|2|3|725|329|14|9|281|116|4|5|2|2|444|213|10|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|REXI|1|6|1100|1104|11|12|800|725|8|7|1|3|300|0|3|0|1|0|0|379|0|5|0|3|0|0|0|0|0|0
D|K|20160607|RFIL|1|0|39|0|1|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|RFP|5|3|1350|2712|13|20|884|2112|7|15|3|1|0|400|0|3|0|2|466|200|6|2|3|1|0|0|0|0|0|0
D|K|20160607|RGC|11|10|17635|15173|191|160|5575|4578|65|48|6|4|8331|5723|85|59|5|3|3729|4872|41|53|7|6|0|0|0|0|0|0
D|K|20160607|RGCO|1|1|174|516|2|1|0|0|0|0|0|0|174|516|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|RGEN|8|8|5481|2762|70|42|1723|2035|24|29|4|5|2579|709|30|12|7|4|1100|18|15|1|1|1|79|0|1|0|1|0
D|K|20160607|RGLD|11|10|10981.9636|7321|141|158|2175|1957|27|74|3|7|7298.9636|4128|97|69|10|9|1326|1236|14|15|5|5|182|0|3|0|2|0
D|K|20160607|RGLS|14|17|57878.7558|66896.3672|306|301|47853.7558|47042.3672|239|191|12|12|7196|14972|40|61|9|13|2829|4882|27|49|5|10|0|0|0|0|0|0
D|K|20160607|RGNX|2|2|200|200|2|3|100|0|1|0|1|0|100|100|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|RGR|8|4|3359|2154|30|26|1524|603|13|8|3|1|1735|1457|16|17|6|3|100|0|1|0|1|0|0|94|0|1|0|1
D|K|20160607|RGS|4|3|1381|1487|18|17|1379|176|17|2|3|1|2|363|1|4|1|2|0|948|0|11|0|3|0|0|0|0|0|0
D|K|20160607|RIC|6|5|7048|9467|58|74|2748|6592|30|45|2|3|2362|1629|12|15|4|4|1838|1246|15|14|5|3|100|0|1|0|1|0
D|K|20160607|RICK|2|2|101|620|2|3|0|512|0|1|0|1|101|108|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|RIGL|6|6|620|2405|6|8|400|2300|3|5|3|4|100|5|1|2|1|1|120|100|2|1|2|1|0|0|0|0|0|0
D|K|20160607|RIGP|6|7|6893|4659|23|29|3553|753|8|7|2|4|3240|3300|14|15|5|7|100|606|1|7|1|4|0|0|0|0|0|0
D|K|20160607|RKDA|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|RLGT|0|5|0|804|0|11|0|202|0|3|0|2|0|302|0|4|0|2|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160607|RLH|1|1|284|83|4|1|0|0|0|0|0|0|284|83|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|RLI|4|2|395|101|7|2|99|0|1|0|1|0|196|101|5|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|RLOC|1|2|11|124|1|4|0|0|0|0|0|0|11|119|1|3|1|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160607|RM|2|3|341|880|4|11|100|200|1|2|1|1|241|580|3|8|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|RMAX|3|4|720|205|11|7|300|2|3|2|2|1|383|203|7|5|2|4|0|0|0|0|0|0|37|0|1|0|1|0
D|K|20160607|RMBS|5|5|4272|3604|36|45|3742|1519|30|20|3|1|130|0|2|0|1|0|400|2085|4|25|3|5|0|0|0|0|0|0
D|K|20160607|RMCF|1|4|826|3581.5988|1|10|0|0|0|0|0|0|826|3581.5988|1|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|RMGN|2|2|1800|1386|4|12|1700|486|3|3|1|2|100|700|1|7|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160607|RMP|6|6|735|1701|8|15|100|172|1|3|1|2|435|1129|5|8|4|5|200|400|2|4|2|1|0|0|0|0|0|0
D|K|20160607|RMR|2|3|249.4478|521|4|10|249.4478|400|4|1|2|1|0|19|0|7|0|1|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20160607|RMTI|5|5|2200|4147|19|27|400|1697|2|15|2|1|900|2050|7|10|4|4|900|400|10|2|1|2|0|0|0|0|0|0
D|K|20160607|RNET|4|5|1100|830|13|12|649|471|8|6|3|2|300|210|3|3|1|3|151|149|2|3|2|2|0|0|0|0|0|0
D|K|20160607|RNG|4|6|2158|1944|20|23|1258|34|10|1|2|1|400|1402|4|15|1|4|500|408|6|6|3|4|0|100|0|1|0|1
D|K|20160607|RNR|6|4|840|559|32|16|332|240|13|3|4|2|368|192|17|11|5|2|140|127|2|2|2|1|0|0|0|0|0|0
D|K|20160607|RNST|5|3|1467|323|42|13|290|200|12|4|4|2|877|123|26|9|5|3|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160607|RNWK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|ROCK|7|5|3909|4387|34|35|1593|400|13|4|2|1|1489|2424|12|13|4|5|827|1563|9|18|4|2|0|0|0|0|0|0
D|K|20160607|ROG|5|4|829|1360|13|28|431|537|8|8|3|2|398|441|5|11|3|3|0|382|0|9|0|1|0|0|0|0|0|0
D|K|20160607|ROIAK|1|1|300|100|2|1|300|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|ROIC|8|4|10691|4372|104|46|8382|3325|81|33|4|3|219|200|3|1|3|1|2090|847|20|12|6|2|0|0|0|0|0|0
D|K|20160607|ROKA|0|1|0|57|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|57|0|1|0|1
D|K|20160607|ROLL|2|4|1328|1627|14|21|750|927|8|12|1|3|478|200|5|4|2|3|100|500|1|5|1|1|0|0|0|0|0|0
D|K|20160607|ROSG|1|2|300|7499|3|12|0|2400|0|6|0|1|0|5099|0|6|0|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160607|ROVI|7|9|21664|11252|56|120|14759|6447|21|63|3|3|4384|747|9|10|4|5|2521|4058|26|47|6|8|0|0|0|0|0|0
D|K|20160607|ROYT|4|4|700|600|7|6|300|100|3|1|2|1|0|200|0|2|0|2|200|300|2|3|1|2|200|0|2|0|2|0
D|K|20160607|RP|6|4|7746|2017|89|25|5382|1493|64|19|4|2|1564|245|17|3|3|1|800|279|8|3|4|2|0|0|0|0|0|0
D|K|20160607|RPD|4|7|1857|6888.9286|22|63|101|4587.1429|3|39|2|5|1456|2181.7857|16|22|4|5|300|120|3|2|1|1|0|0|0|0|0|0
D|K|20160607|RPTP|10|8|16924|9450|94|59|10690|7351|44|38|8|3|1101|1000|11|7|4|2|5133|1099|39|14|5|5|0|0|0|0|0|0
D|K|20160607|RPXC|5|6|2546|3679|34|46|1436|1592|23|18|2|4|110|400|2|5|2|2|1000|1687|9|23|4|4|0|0|0|0|0|0
D|K|20160607|RRD|9|9|20500|17536|163|129|9699|11669|93|71|5|4|2699|700|8|7|2|3|8102|5167|62|51|7|7|0|0|0|0|0|0
D|K|20160607|RRGB|6|3|1971|2431|23|13|276|600|8|5|3|2|1395|1831|12|8|4|2|300|0|3|0|3|0|0|0|0|0|0|0
D|K|20160607|RRM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|RRMS|5|8|7321|6402|27|45|426|2720|3|14|1|4|6573|3533|22|29|4|4|322|149|2|2|2|2|0|0|0|0|0|0
D|K|20160607|RRTS|1|3|1194|1157|15|14|1194|320|15|4|1|1|0|372|0|5|0|3|0|465|0|5|0|1|0|0|0|0|0|0
D|K|20160607|RS|9|10|6318|6864|73|116|2440|3145|28|68|6|4|3503|3519|36|46|6|7|375|100|9|1|3|1|0|100|0|1|0|1
D|K|20160607|RSPP|12|12|9122|4909|94|64|5789|2530|54|30|7|6|1713|1005|22|15|7|6|1620|1274|18|18|5|7|0|100|0|1|0|1
D|K|20160607|RST|2|1|117.8547|400|3|4|45|0|2|0|1|0|72.8547|0|1|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160607|RSTI|4|3|6209|2577|65|16|1250|8|10|1|4|1|3017|2043|35|9|2|2|1942|526|20|6|2|2|0|0|0|0|0|0
D|K|20160607|RSYS|8|9|3909|2851|21|24|2659|401|10|5|6|5|950|600|8|6|4|6|300|1350|3|8|2|6|0|500|0|5|0|3
D|K|20160607|RT|2|2|1520|927|14|4|1420|827|13|3|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160607|RTEC|3|5|210|1315|3|15|110|1015|2|12|2|3|0|0|0|0|0|0|0|300|0|3|0|3|100|0|1|0|1|0
D|K|20160607|RTIX|4|3|997|400|11|6|897|100|10|1|3|1|0|0|0|0|0|0|100|300|1|5|1|2|0|0|0|0|0|0
D|K|20160607|RTK|4|6|500|2493|5|19|100|900|1|8|1|3|200|1593|2|11|2|6|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160607|RTRX|9|6|3281|2337|47|28|2125|940|26|13|5|4|856|697|18|7|6|2|300|700|3|8|5|3|0|0|0|0|0|0
D|K|20160607|RTTR|0|1|0|79|0|1|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|RUBI|8|6|4220|2954|50|35|1958|1554|22|19|5|5|823|558|10|7|3|1|1439|842|18|9|4|2|0|0|0|0|0|0
D|K|20160607|RUN|8|11|11307|5843.5|95|58|8221|1686.5|58|17|3|6|680|319|7|4|4|2|2406|3838|30|37|5|6|0|0|0|0|0|0
D|K|20160607|RUSHA|2|9|399|1258|8|16|293|534|6|6|2|3|106|524|2|8|1|7|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160607|RUSHB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|RUTH|3|3|1519|745|16|8|1298|145|13|2|3|1|0|0|0|0|0|0|221|600|3|6|1|2|0|0|0|0|0|0
D|K|20160607|RVNC|7|6|7245|4664|68|37|2856|1038|36|22|3|3|3589|3241|24|11|5|4|800|285|8|3|2|2|0|100|0|1|0|1
D|K|20160607|RWLK|4|4|695|4812|6|15|414|840|3|3|2|2|200|3912|2|11|1|4|81|0|1|0|1|0|0|60|0|1|0|1
D|K|20160607|RXDX|7|11|6667|8112.5556|38|57|352|3816.5556|6|26|2|8|4695|3783|15|23|5|7|1620|513|17|8|3|3|0|0|0|0|0|0
D|K|20160607|RXN|6|5|7042|4015|74|30|5573|2366|56|13|3|3|1063|632|12|6|5|3|406|1017|6|11|3|2|0|0|0|0|0|0
D|K|20160607|RYAM|8|5|5470|5678|49|74|4004|1502|30|24|4|3|1139|975|14|11|5|4|327|3201|5|39|2|4|0|0|0|0|0|0
D|K|20160607|RYI|7|6|972|4138|9|17|295|400|3|4|2|2|500|3133|4|6|4|6|100|605|1|7|1|2|77|0|1|0|1|0
D|K|20160607|SA|6|6|4789|11088|46|75|2918|7485|27|45|3|4|300|1397|3|6|2|4|1471|2206|15|24|5|4|100|0|1|0|1|0
D|K|20160607|SAAS|5|5|35597|37139|80|89|15677|7749|54|17|2|2|3320|2205|9|9|3|3|16600|27185|17|63|3|3|0|0|0|0|0|0
D|K|20160607|SAEX|1|3|227|4145|3|9|100|0|1|0|1|0|127|4145|2|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SAFM|9|6|4021|2548|51|35|1213|823|19|13|3|2|1879|925|22|13|8|3|529|400|6|5|2|3|400|400|4|4|2|1
D|K|20160607|SAFT|4|1|947|650|9|3|190|0|5|0|3|0|757|650|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SAGE|9|8|5097|5653|59|80|1513|1255|20|19|4|5|3284|3128|36|41|9|7|300|1170|3|19|1|1|0|100|0|1|0|1
D|K|20160607|SAH|5|2|2219|395|42|7|1413|209|30|4|3|1|306|0|5|0|2|0|500|185|7|2|2|2|0|1|0|1|0|1
D|K|20160607|SAIA|8|7|1618|1272|21|21|500|521|5|7|3|3|740|551|11|12|6|6|378|200|5|2|2|2|0|0|0|0|0|0
D|K|20160607|SAIC|3|3|1232|940|9|12|461|836|4|10|2|3|771|104|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SAL|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|SALE|6|7|4647|10235|41|78|3414|1239|38|12|5|2|1133|4041|2|9|1|4|100|4955|1|57|1|6|0|0|0|0|0|0
D|K|20160607|SALM|3|3|1385|246|4|4|85|0|1|0|1|0|1300|246|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SALT|6|5|6368|2873|40|30|3900|2061|15|19|1|2|501|361|6|4|3|3|1967|451|19|7|5|4|0|0|0|0|1|0
D|K|20160607|SAM|6|4|9492|7650|40|43|1254|320|6|7|2|1|8138|6930|33|32|5|4|100|300|1|3|1|2|0|100|0|1|0|1
D|K|20160607|SAMG|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SAND|8|8|18261|16606.2144|85|129|9472|5043.2144|40|42|5|5|5436|1853|16|17|5|3|3353|9710|29|70|5|5|0|0|0|0|0|0
D|K|20160607|SANM|7|7|6946|3716|54|31|5427|2043|36|15|2|2|619|1029|8|7|3|5|800|644|9|9|5|4|100|0|1|0|1|0
D|K|20160607|SANW|0|2|0|233|0|2|0|0|0|0|0|0|0|233|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SASR|1|1|200|2|2|1|0|2|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SATS|2|4|760|691|9|10|610|387|7|5|2|2|150|304|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SAUC|3|1|3896|100|17|1|2440|0|9|0|1|0|1456|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SAVE|12|13|22111.0714|11313|134|135|11143.0714|5344|66|64|6|4|8278|4845|40|60|7|10|2590|1100|27|10|6|6|100|24|1|1|2|2
D|K|20160607|SBBP|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SBCF|2|3|422|582|6|9|300|251|3|4|1|2|22|331|2|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|SBGI|8|5|3067|4470.6667|37|57|1802|1993.6667|23|28|3|3|400|210|4|4|2|2|865|2267|10|25|3|4|0|0|0|0|0|0
D|K|20160607|SBOT|1|2|100|150|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|50|0|1|0|1
D|K|20160607|SBR|2|4|1200|560|5|6|500|200|3|2|2|2|700|260|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|SBRA|6|6|3004|2156|37|34|1235|1364|15|19|2|1|907|204|13|6|3|4|862|588|9|9|4|5|0|0|0|0|0|0
D|K|20160607|SBSA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|SBSI|5|7|2380|1266|34|25|1773|620|20|13|5|4|607|546|14|10|3|5|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160607|SBY|3|2|3700|101|8|3|200|21|2|2|1|2|3300|80|4|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|SCAI|6|3|1513|616|31|11|341|426|9|8|2|1|741|190|13|3|5|3|431|0|9|0|1|0|0|0|0|0|0|0
D|K|20160607|SCHL|4|1|426|125|10|2|309|125|7|2|3|1|87|0|2|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|SCHN|9|11|10557|6510|177|130|4904|1992|67|59|5|7|3959|2917|66|47|6|8|1694|1501|44|23|3|5|0|100|0|1|0|1
D|K|20160607|SCI|10|6|26428|7062|175|74|17713|3345|103|36|6|3|7790|2621|62|27|5|3|925|1096|10|11|4|4|0|0|0|0|0|0
D|K|20160607|SCL|2|1|304|138|5|2|179|100|3|1|1|1|25|38|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|SCLN|6|4|1442|1339|21|20|709|724|13|11|3|3|200|289|2|3|1|2|533|326|6|6|4|3|0|0|0|0|0|0
D|K|20160607|SCM|1|2|1582|200|1|2|1582|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SCMP|10|9|5026|5528|58|51|2730|3666|33|28|6|5|1946|1010|21|13|4|5|350|488|4|6|4|4|0|364|0|4|0|2
D|K|20160607|SCOR|5|9|4718|5218|57|63|1301|1662|18|16|3|4|3217|1985|37|25|5|6|200|1123|2|16|2|5|0|448|0|6|0|3
D|K|20160607|SCS|8|4|3807|3347|30|35|1710|1147|12|13|5|1|1897|1600|16|16|4|2|200|600|2|6|1|2|0|0|0|0|0|0
D|K|20160607|SCSC|5|6|5951|7178|27|42|4303|5317|18|19|2|1|1148|1425|6|15|3|4|500|436|3|8|3|5|0|0|0|0|0|0
D|K|20160607|SCSS|6|6|2916|2550|32|30|1422|1027|17|12|2|1|100|273|1|3|1|2|1394|1250|14|15|4|6|0|0|0|0|0|0
D|K|20160607|SCVL|4|2|361|203|5|3|59|103|1|2|1|1|302|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SCX|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SCYX|6|5|7423|5113|30|19|1900|2091|5|7|3|3|4923|2822|21|11|5|5|600|200|4|1|4|1|0|0|0|0|0|0
D|K|20160607|SDLP|9|7|38826.5877|31172|93|134|25864.5877|26035|73|101|4|2|11802|4311|15|23|4|4|1160|826|5|10|4|4|0|0|0|0|0|0
D|K|20160607|SDPI|1|1|200|11|3|2|0|0|0|0|0|0|200|11|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SDT|1|2|186|300|2|3|0|0|0|0|0|0|186|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160607|SEAC|2|4|315|2180|4|28|215|400|3|4|2|3|0|102|0|2|0|2|100|1678|1|22|1|3|0|0|0|0|0|0
D|K|20160607|SEAS|11|10|13296|13029|127|114|7840|6551|74|50|6|5|2053|808|22|11|5|4|3403|5670|31|53|6|6|0|0|0|0|0|2
D|K|20160607|SEB|0|2|0|8|0|5|0|4|0|1|0|1|0|2|0|2|0|2|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20160607|SEDG|5|8|3371|6130|35|66|671|2899|8|31|2|4|1778|731|13|7|3|5|822|2463|13|27|4|4|100|37|1|1|1|1
D|K|20160607|SEED|4|4|4316|12406|22|12|2590|7600|10|3|2|1|1726|4006|12|8|3|4|0|800|0|1|0|1|0|0|0|0|0|0
D|K|20160607|SEM|12|11|18051|20073|143|182|10603|13136|98|119|7|7|5289|1064|20|10|3|6|2159|5873|25|53|10|7|0|0|0|0|0|0
D|K|20160607|SEMG|13|10|16191|6232|119|78|4437|2033|48|30|8|6|9737|1743|50|25|10|5|2017|2456|21|23|7|6|0|0|0|0|0|0
D|K|20160607|SEMI|3|5|1801|2054|20|18|562|973|4|9|2|4|439|1081|9|9|2|3|800|0|7|0|2|1|0|0|0|0|0|0
D|K|20160607|SENEA|2|2|249|138|8|2|9|0|1|0|1|0|240|138|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SENEB|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SF|5|4|1200|835|13|9|1099|600|11|6|3|2|100|100|1|1|1|1|1|135|1|2|1|2|0|0|0|0|0|0
D|K|20160607|SFBS|6|5|2066|1028|22|14|1212|275|13|5|4|2|800|66|8|6|4|3|54|687|1|3|1|1|0|0|0|0|0|0
D|K|20160607|SFE|4|2|505|533|7|7|43|28|1|1|1|1|234|305|4|4|3|2|200|200|1|2|1|1|28|0|1|0|1|0
D|K|20160607|SFL|9|5|9004.8571|2887|59|25|6068.8571|1219|44|7|7|2|136|470|2|5|1|2|2800|1198|13|13|3|3|0|0|0|0|0|0
D|K|20160607|SFLY|6|7|2801|1507|59|29|1432|567|25|13|4|5|1313|489|30|9|4|4|56|451|4|7|3|5|0|0|0|0|1|1
D|K|20160607|SFNC|3|5|1668|702|19|28|318|426|7|10|3|4|1350|268|12|11|2|3|0|8|0|7|0|1|0|0|0|0|0|0
D|K|20160607|SFS|4|1|984|100|30|1|663|100|26|1|3|1|100|0|1|0|1|0|221|0|3|0|1|0|0|0|0|0|0|0
D|K|20160607|SGBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SGC|2|2|335|160|3|4|335|0|3|0|2|0|0|160|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SGEN|7|10|6696|8974.898|88|143|2468|2632.898|32|63|3|6|2647|4384|36|57|7|6|1481|1758|19|21|4|6|100|200|1|2|1|1
D|K|20160607|SGI|6|5|2338|2204.6055|24|25|1259|633.6055|12|8|2|2|600|569|6|6|4|3|479|1002|6|11|3|3|0|0|0|0|0|0
D|K|20160607|SGM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SGMA|0|1|0|895|0|1|0|0|0|0|0|0|0|895|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SGMO|9|8|8537.22|19744.4286|101|108|5066.12|16997.4286|60|79|7|6|1168.2|658|11|6|2|2|2302.9|1989|30|22|4|5|0|100|0|1|0|1
D|K|20160607|SGMS|7|9|9610|6139|72|59|7550|3065|52|33|4|3|782|774|5|6|2|3|1278|2300|15|20|5|8|0|0|0|0|0|0
D|K|20160607|SGNT|11|8|8840|2568|61|32|6948|1196|38|17|6|4|991|472|11|6|7|5|901|900|12|9|4|2|0|0|0|0|0|0
D|K|20160607|SGOC|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SGRY|0|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SGU|1|1|100|901|1|1|100|901|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SHAK|11|9|12588|9856.3334|103|101|4308|3018.3334|31|28|6|5|5983|4039|48|45|11|8|2206|2799|23|28|4|3|91|0|1|0|1|0
D|K|20160607|SHBI|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SHEN|8|4|4926.0101|3721|56|66|2040.0101|1241|30|36|5|2|2884|2080|25|25|6|4|2|400|1|5|1|2|0|0|0|0|0|0
D|K|20160607|SHLD|13|11|16679|13754.2941|191|133|10599|8545.16|120|70|7|5|2276|2334.1341|24|27|8|6|3604|2875|45|36|7|9|200|0|2|0|1|0
D|K|20160607|SHLM|2|3|2957|1702.75|21|21|1968|1116.75|11|13|1|3|789|375|8|5|2|2|200|211|2|3|2|2|0|0|0|0|0|0
D|K|20160607|SHLO|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SHLX|10|7|4977|5235|84|65|1802|3848|28|32|4|3|2271|1087|44|30|8|5|904|300|12|3|6|2|0|0|0|0|0|0
D|K|20160607|SHOO|7|4|2428|2046|39|28|904|1145|18|16|4|1|869|369|14|6|5|3|500|532|5|6|2|3|155|0|2|0|2|0
D|K|20160607|SHOP|10|10|3372|5342|37|50|1173|1787|11|20|4|6|1038|1605|12|9|5|3|1116|1950|13|21|7|7|45|0|1|0|1|0
D|K|20160607|SHOR|3|6|999|9921|10|36|699|3810|7|9|2|4|0|611|0|6|0|3|300|5500|3|21|2|3|0|0|0|0|0|0
D|K|20160607|SHOS|1|2|56|600|1|6|0|100|0|1|0|1|56|100|1|1|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160607|SIEN|2|6|1200|4591.1444|3|20|1100|1790.2353|2|5|1|3|100|2300.9091|1|9|1|5|0|500|0|6|0|2|0|0|0|0|0|0
D|K|20160607|SIFI|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SIGI|6|4|1691|1170|19|16|1262|409|13|6|3|1|329|261|5|5|4|3|100|500|1|5|1|3|0|0|0|0|0|0
D|K|20160607|SIGM|10|7|14521.1176|1631|111|19|5615.1176|300|50|4|6|3|7422|279|45|4|8|2|1284|752|14|8|4|4|200|300|2|3|1|1
D|K|20160607|SILC|3|0|794|0|6|0|0|0|0|0|0|0|794|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SINA|12|11|7016|4943|81|55|3342|2298|40|26|6|3|2065|780|22|10|6|4|1409|1765|17|18|7|9|200|100|2|1|1|2
D|K|20160607|SITO|4|1|2102|100|10|1|1900|0|7|0|2|0|202|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SIX|9|6|3702|4518|51|52|1127|1972|20|24|5|4|1200|1514|13|16|5|5|1175|1032|16|12|6|4|200|0|2|0|1|0
D|K|20160607|SJI|6|6|2462|4788|43|65|1199|3275|28|44|4|4|0|118|0|2|0|2|1263|1395|15|19|4|5|0|0|0|0|0|0
D|K|20160607|SJT|3|5|590|1368|4|9|587|1120|3|5|2|3|3|48|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160607|SJW|1|2|20|120|1|2|0|100|0|1|0|1|20|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SKIS|2|3|2493|1014|6|13|0|153|0|1|0|1|2493|586|6|9|2|3|0|275|0|3|0|1|0|0|0|0|0|0
D|K|20160607|SKUL|4|5|698|1400|8|17|300|223|3|3|1|3|198|911|2|6|1|3|200|266|3|8|3|1|0|0|0|0|0|0
D|K|20160607|SKY|3|4|2316|660|10|6|0|300|0|2|0|2|2316|260|10|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|SKYW|8|11|10173|10458|77|65|5851|641|32|9|3|5|3173|6861|31|30|6|8|1149|2956|14|26|5|7|0|0|0|0|0|0
D|K|20160607|SLAB|7|6|3573|1148|66|18|1119|405|23|6|3|3|2454|580|43|10|7|4|0|103|0|1|0|1|0|60|0|1|0|1
D|K|20160607|SLCA|16|16|49782|38489.3077|589|439|26162|21849.0231|326|235|10|10|10472|3758.2846|125|47|11|9|13048|12272|137|151|10|12|100|610|1|6|1|5
D|K|20160607|SLGN|5|3|615|880|12|10|178|580|6|7|3|1|210|0|3|0|2|0|227|300|3|3|1|3|0|0|0|0|0|0
D|K|20160607|SLP|1|2|300|204|3|3|100|0|1|0|1|0|200|104|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|SMBC|1|2|55|259|1|5|0|0|0|0|0|0|55|259|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SMCI|4|9|8179|7145|28|87|7379|2780|20|36|1|4|200|993|2|10|2|5|600|3372|6|41|4|6|0|0|0|0|0|0
D|K|20160607|SMED|3|4|201|760|3|8|0|0|0|0|0|0|101|560|2|6|2|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160607|SMG|4|5|490|1002|10|10|370|379|6|3|2|1|20|361|2|4|2|2|100|162|2|2|1|2|0|100|0|1|0|1
D|K|20160607|SMLP|6|5|3184|3306|30|16|1200|2215|6|4|2|1|1984|991|24|11|6|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|SMMF|0|2|0|777|0|9|0|0|0|0|0|0|0|500|0|5|0|1|0|277|0|4|0|1|0|0|0|0|0|0
D|K|20160607|SMP|1|1|45|110|1|2|45|10|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SMRT|5|4|8333|2158|32|29|2028|558|14|6|4|3|5552|389|6|5|4|2|753|1211|12|18|1|2|0|0|0|0|0|0
D|K|20160607|SMTC|6|8|4913|4265|54|55|1009|2082|14|27|4|4|1511|553|16|7|4|2|2393|1630|24|21|4|6|0|0|0|0|0|0
D|K|20160607|SNAK|3|4|626|1295|10|13|100|214|1|3|1|2|371|681|7|6|3|2|155|400|2|4|1|3|0|0|0|0|0|0
D|K|20160607|SNBC|3|1|797|102|7|2|200|0|1|0|1|0|400|102|4|2|3|1|197|0|2|0|2|0|0|0|0|0|0|0
D|K|20160607|SNC|1|2|300|104|2|2|300|4|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|SNCR|6|7|3200|2850|40|34|1455|786|16|9|3|4|985|500|13|5|5|3|760|1150|11|13|3|4|0|414|0|7|0|2
D|K|20160607|SNHY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SNMX|6|5|4753|3028.2381|29|32|4153|1505.2381|23|13|4|2|100|850|1|9|1|5|500|673|5|10|2|1|0|0|0|0|0|0
D|K|20160607|SNOW|1|5|400|2721|5|19|400|1621|5|5|1|3|0|200|0|2|0|2|0|900|0|12|0|1|0|0|0|0|0|0
D|K|20160607|SNV|7|10|3347|7505|52|95|1489|2699|29|49|4|8|200|1630|2|14|1|4|1658|3076|21|31|4|7|0|100|0|1|0|1
D|K|20160607|SNX|5|3|2280|700|28|7|601|200|7|2|3|1|1379|400|18|4|5|2|200|100|2|1|2|1|100|0|1|0|1|0
D|K|20160607|SOCB|0|1|0|163|0|2|0|0|0|0|0|0|0|163|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SODA|8|8|7919|9805|74|77|2306|3658|27|32|3|4|4360|5371|34|37|8|8|1153|776|12|8|6|3|100|0|1|0|1|0
D|K|20160607|SOFO|0|1|0|84|0|1|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SOHO|3|4|688|900|7|5|0|600|0|2|0|2|488|200|5|2|3|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160607|SOHU|6|7|3751|2643|34|26|1614|888|6|10|2|4|637|1655|12|15|3|7|1100|100|12|1|3|1|400|0|4|0|1|0
D|K|20160607|SON|7|3|1940|2016|58|40|1201|449|49|5|4|2|300|400|3|4|3|3|439|1065|6|29|2|3|0|102|0|2|0|1
D|K|20160607|SONA|3|1|300|77|4|1|100|0|1|0|1|0|100|77|1|1|1|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|SONC|8|9|5876|5747|65|57|1991|2464|24|20|4|4|395|650|5|7|5|4|3490|2633|36|30|4|5|0|0|0|0|1|0
D|K|20160607|SONS|9|5|7250|2785|37|32|5701|1000|22|11|4|3|200|720|2|8|2|2|1349|1065|13|13|5|2|0|0|0|0|0|0
D|K|20160607|SORL|2|1|405|400|5|4|0|400|0|4|0|1|405|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SP|4|2|800|243|6|11|300|60|2|4|1|2|500|183|4|7|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SPA|3|3|2070|241|8|4|4|100|1|1|1|1|2066|141|7|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SPAR|2|5|854|2514|13|28|332|1015|6|13|2|2|0|100|0|1|0|1|522|1399|7|14|2|4|0|0|0|0|0|0
D|K|20160607|SPCB|2|3|3600|382|6|4|600|0|4|0|2|0|3000|282|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|SPEX|6|7|1800|3498|14|26|700|1158|7|12|2|4|1100|1940|7|10|5|5|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160607|SPH|8|11|5681.5714|4443|60|36|3456.5714|1980|23|9|3|3|1230|2063|25|23|7|9|995|400|12|4|3|4|0|0|0|0|0|0
D|K|20160607|SPHS|6|2|5577|5748|36|26|1067|3067|8|19|2|1|702|2362|4|6|4|1|3808|319|24|1|3|1|0|0|0|0|0|0
D|K|20160607|SPKE|3|7|740|2614|9|32|100|689|1|7|1|4|640|1525|8|21|3|5|0|300|0|3|0|1|0|100|0|1|0|1
D|K|20160607|SPLP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SPNC|7|13|9856|7295|76|76|6057|1663|35|20|4|6|3180|2225|35|23|6|6|619|3407|6|33|4|8|0|0|0|0|0|0
D|K|20160607|SPNE|2|2|104|600|2|2|4|500|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SPNS|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SPOK|2|3|253|604|12|10|194|15|7|2|1|2|59|289|5|4|2|3|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160607|SPP|2|1|500|200|3|2|300|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SPPI|11|8|18806|8218|127|77|11925|3618|63|34|5|6|1700|500|13|5|5|2|5181|4100|51|38|9|6|0|0|0|0|0|0
D|K|20160607|SPSC|4|3|2685|1401|33|14|203|418|4|6|1|1|1882|983|23|8|4|3|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20160607|SPTN|7|2|1457|1138|28|13|752|927|12|10|3|2|605|211|14|3|6|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|SPWH|6|6|4458|4677.25|48|50|1163|3965.25|14|38|3|4|338|440|4|7|3|2|2957|272|30|5|4|2|0|0|0|0|0|0
D|K|20160607|SPXC|5|6|2922|4226.5827|33|118|2013|2866.5827|22|88|3|5|401|86|5|11|3|3|508|1274|6|19|2|2|0|0|0|0|0|0
D|K|20160607|SQ|11|13|20467.1028|20439.7|99|70|11810.1028|18387.7|59|50|8|8|2572|282|4|4|2|3|6085|1770|36|16|6|6|0|0|0|0|0|0
D|K|20160607|SQBG|7|6|3942|5117|31|48|2153|2398|21|16|3|2|1289|719|7|7|5|3|500|2000|3|25|1|2|0|0|0|0|0|0
D|K|20160607|SQI|5|4|13736|7539|74|36|13536|7317|73|33|4|2|0|183|0|2|0|2|200|39|1|1|1|1|0|0|0|0|0|0
D|K|20160607|SQNM|9|10|35453|22503|62|65|18218|16647|16|37|5|7|81|202|1|3|1|2|17154|5654|45|25|6|8|0|0|0|0|0|0
D|K|20160607|SR|5|2|582|511|11|7|467|310|7|4|3|1|115|100|4|1|3|1|0|1|0|1|0|1|0|100|0|1|0|1
D|K|20160607|SRCE|1|2|680|206|2|9|680|143|2|4|1|1|0|0|0|0|0|0|0|63|0|5|0|1|0|0|0|0|0|0
D|K|20160607|SRDX|3|1|503|2|8|2|100|0|1|0|1|0|403|2|7|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SREV|3|9|1382|6434|13|48|982|3407|8|17|1|6|100|575|1|6|1|3|300|2452|4|25|1|7|0|0|0|0|0|0
D|K|20160607|SRI|4|3|1887|2297|19|24|1232|1098|12|12|2|1|555|1197|6|10|3|3|100|2|1|2|1|1|0|0|0|0|0|0
D|K|20160607|SRLP|1|2|7|451|1|10|7|0|1|0|1|0|0|451|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SRNE|7|5|1794|2200|14|10|1085|200|6|2|2|2|509|1700|6|5|4|3|100|300|1|3|1|2|100|0|1|0|1|0
D|K|20160607|SRPT|19|21|258176.7389|319237.4891|1781|1601|102056.5066|189050.5883|602|593|14|16|111807.2323|95894.9008|810|668|17|14|41827|30931|341|306|12|13|2486|3361|28|34|7|5
D|K|20160607|SRT|2|2|1266|351|3|5|0|0|0|0|0|0|1266|351|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SSB|3|2|423|411|6|5|100|211|1|3|1|2|323|200|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SSBI|1|2|4372|3272|29|18|0|0|0|0|0|0|4372|3272|29|18|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SSD|2|2|330|108|6|2|120|99|3|1|2|1|210|9|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SSI|3|3|4217|5166.2114|74|39|3020|4709.2114|61|33|2|3|0|100|0|1|0|1|1197|357|13|5|3|1|0|0|0|0|0|0
D|K|20160607|SSKN|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SSNI|5|5|7849|2278|81|28|3575|1175|40|15|4|1|2714|300|27|3|4|3|1560|803|14|10|5|4|0|0|0|0|0|0
D|K|20160607|SSP|7|3|4293|1567|32|11|686|1067|8|6|2|2|2187|100|9|1|3|1|1420|400|15|4|5|3|0|0|0|0|0|0
D|K|20160607|SSRG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SSRI|12|12|77108|98177|590|672|35530|62084|245|363|7|9|4169|6067|37|54|6|7|37109|30026|306|255|10|10|300|0|2|0|2|0
D|K|20160607|SSTK|5|9|1778|1757|40|23|1006|967|21|12|3|5|772|551|19|8|4|4|0|200|0|2|0|1|0|39|0|1|0|1
D|K|20160607|SSW|6|5|5212|5920|24|41|2704|3431|14|15|1|2|2258|1789|8|18|4|3|250|700|2|8|2|3|0|0|0|0|0|0
D|K|20160607|SSYS|11|11|19918|12041.2|173|64|8934|4045|86|27|7|4|6162|6747.2|35|23|7|7|4522|1249|48|14|8|5|300|0|4|0|3|0
D|K|20160607|STAA|3|2|1633|357|22|4|257|100|4|1|3|1|876|200|12|2|2|1|500|57|6|1|1|1|0|0|0|0|0|0
D|K|20160607|STAF|3|1|1180|100|13|1|0|0|0|0|0|0|280|100|2|1|2|1|900|0|11|0|2|0|0|0|0|0|0|0
D|K|20160607|STB|3|3|1222|2078|13|16|100|1600|2|12|1|3|400|0|3|0|1|0|722|478|8|4|2|1|0|0|0|0|0|0
D|K|20160607|STBA|3|1|274|183|11|2|117|183|9|2|1|1|60|0|1|0|1|0|97|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|STBZ|3|4|1205|735|9|11|405|395|5|6|3|3|800|340|4|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|STC|2|1|310|100|4|1|200|0|2|0|1|0|110|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|STDY|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|STFC|0|2|0|297|0|3|0|0|0|0|0|0|0|297|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|STKL|6|6|3219|5791|27|66|1828|2245|16|25|3|4|200|1105|1|12|1|1|1191|2441|10|29|4|5|0|0|0|0|0|0
D|K|20160607|STL|10|10|18331|20861|219|246|5629|7117|60|99|6|6|2513|1412|28|15|3|3|10189|12332|131|132|7|5|0|0|0|0|0|0
D|K|20160607|STLY|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|STML|9|5|3230|2258|38|28|700|427|7|6|2|2|2130|1631|27|20|7|4|400|200|4|2|3|1|0|0|0|0|0|0
D|K|20160607|STMP|7|7|6939|2940|49|32|4900|1017|24|14|6|4|1839|1423|23|13|6|4|200|500|2|5|2|3|0|0|0|0|0|0
D|K|20160607|STN|1|2|63|163|1|2|0|63|0|1|0|1|0|100|0|1|0|1|63|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|STON|1|4|2194|1932|4|11|0|562|0|4|0|2|0|1270|0|6|0|2|2194|100|4|1|1|1|0|0|0|0|0|0
D|K|20160607|STRA|2|3|1534|307|8|5|0|2|0|1|0|1|1534|305|8|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|STRL|1|2|276|145|3|2|0|100|0|1|0|1|0|45|0|1|0|1|276|0|3|0|1|0|0|0|0|0|0|0
D|K|20160607|STRM|1|3|200|2141|2|8|0|1103|0|5|0|3|200|1038|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|STRP|7|4|1755|837|19|7|450|0|5|0|3|0|1125|437|12|6|7|3|180|400|2|1|1|1|0|0|0|0|0|0
D|K|20160607|STRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|STRZA|8|11|12436|11338.3073|131|110|5376|5434.3073|58|44|2|5|1000|905|10|10|4|6|5353|4999|55|56|7|8|707|0|8|0|4|0
D|K|20160607|STS|1|4|177|2873|2|12|0|0|0|0|0|0|177|2673|2|10|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160607|SUM|7|5|3575|3501.5385|37|35|1897|1707.5385|22|16|4|3|515|765|6|8|4|1|1163|1029|9|11|4|3|0|0|0|0|0|0
D|K|20160607|SUN|9|7|5628|8671|49|66|2256|2540|11|26|5|3|2268|4531|26|23|7|6|1104|1501|12|16|3|3|0|99|0|1|0|1
D|K|20160607|SUNW|5|2|2761|115|9|2|0|15|0|1|0|1|2761|100|9|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SUP|5|4|831|491|13|9|479|61|8|3|2|1|252|130|4|3|3|2|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160607|SUPN|10|9|5684|6083|71|75|3173|2438|42|35|7|6|1353|1445|15|16|7|6|1158|2200|14|24|5|4|0|0|0|0|0|0
D|K|20160607|SVA|3|4|3500|15001|21|31|1500|9101|7|19|2|3|1150|5800|6|11|2|4|850|100|8|1|3|1|0|0|0|0|0|0
D|K|20160607|SWC|10|14|19659|10937|216|183|14726|5491|150|124|5|7|1182|2400|12|23|4|4|3751|3046|54|36|7|8|0|0|0|0|0|0
D|K|20160607|SWIR|6|10|5768.7488|6993|43|75|4355.7488|3776|28|37|3|5|809|1072|9|11|3|6|483|2145|5|27|4|5|121|0|1|0|1|0
D|K|20160607|SWM|3|2|405|273|5|4|205|173|3|3|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SWX|4|4|441|361|15|9|328|101|10|2|3|1|113|160|5|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|SXC|4|4|4855|5628|27|29|4235|5331|20|24|2|2|620|183|7|2|4|1|0|114|0|3|0|2|0|0|0|0|0|0
D|K|20160607|SXCP|4|4|7102|3742|12|18|6803|2800|9|8|3|3|199|542|2|6|2|2|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160607|SXI|3|1|392|107|27|10|154|3|6|3|1|1|238|104|21|7|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SXT|3|2|350|200|6|2|110|100|2|1|2|1|140|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|SYBT|3|1|400|504|4|3|200|0|2|0|1|0|200|504|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SYKE|5|1|826|100|10|1|624|0|7|0|4|0|202|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|SYN|4|9|12234|12117|48|49|9915|8648|24|19|3|5|0|477|0|5|0|3|2319|2992|24|25|3|6|0|0|0|0|0|0
D|K|20160607|SYNA|14|14|18574.4167|25382.0802|187|291|5100|7014.1714|48|87|5|8|8675.4167|13544.9088|91|135|14|12|2879|3871|26|52|6|8|1920|952|22|17|5|5
D|K|20160607|SYNC|10|8|140481.0329|68349|239|191|106187.0329|36200|133|85|6|5|30574|28228|72|75|9|8|3720|3921|34|31|5|5|0|0|0|0|0|0
D|K|20160607|SYNT|5|2|1223|770|15|11|595|670|6|10|2|1|628|100|9|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SYUT|2|2|260|150|3|2|160|0|2|0|2|0|100|150|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|SYX|0|4|0|375|0|4|0|100|0|1|0|1|0|75|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160607|SZMK|2|3|559|1664.212|5|19|559|197.712|5|1|2|1|0|246|0|3|0|1|0|1220.5|0|15|0|3|0|0|0|0|0|0
D|K|20160607|TA|2|2|881|2067|16|18|372|1374|6|6|1|2|267|200|6|4|2|1|242|493|4|8|1|2|0|0|0|0|0|0
D|K|20160607|TAC|2|2|4600|536|22|7|2000|436|10|6|1|2|800|0|6|0|2|0|1800|100|6|1|1|1|0|0|0|0|0|0
D|K|20160607|TACO|6|3|5264|1900|16|6|1058|400|9|4|2|3|4102|1500|5|2|5|2|104|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|TACT|1|1|100|200|1|1|0|0|0|0|0|0|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|TAHO|9|8|52110.587|35271.9013|405|304|33820.587|18130.9013|228|145|5|6|3723|3106|33|24|4|6|14567|14035|144|135|6|5|0|0|0|0|1|1
D|K|20160607|TAL|5|3|927|1011|12|11|142|311|3|4|1|1|559|700|6|7|5|3|226|0|3|0|2|0|0|0|0|0|0|0
D|K|20160607|TANH|6|4|2460|2705|12|13|0|0|0|0|0|0|2360|2705|11|13|6|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|TASR|9|5|11907.037|9343|106|72|6266.037|4812|60|45|7|2|3035.0119|2064|16|9|5|1|2505.9881|2467|29|18|6|5|100|0|1|0|1|0
D|K|20160607|TAST|5|3|5357|2645|51|18|2818|686|28|5|4|2|647|1100|7|4|2|2|1892|859|16|9|3|2|0|0|0|0|0|0
D|K|20160607|TATT|2|2|385|124|6|3|0|124|0|3|0|2|200|0|2|0|2|0|124|0|3|0|1|0|61|0|1|0|1|0
D|K|20160607|TAX|1|5|2|1824.8889|1|19|2|375|1|6|1|1|0|1310.8889|0|10|0|4|0|139|0|3|0|1|0|0|0|0|0|0
D|K|20160607|TBBK|2|3|900|246|2|3|100|0|1|0|1|0|800|146|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|TBI|3|3|998|2044|12|32|898|1311|11|23|3|2|0|333|0|5|0|2|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160607|TBK|1|2|193|101|2|2|193|1|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|TBNK|2|0|122|0|2|0|22|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|TBPH|8|2|934|1046|20|12|181|646|10|8|2|1|553|300|8|3|6|1|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20160607|TBRA|4|8|770|6237|11|41|500|408|5|5|2|1|270|5629|6|34|3|7|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160607|TCAP|6|7|2927|14080|28|110|420|7290|6|45|2|5|2227|6580|19|62|5|7|280|210|3|3|3|1|0|0|0|0|0|0
D|K|20160607|TCB|7|5|13483|10584|117|101|8317|6189|70|62|6|4|1402|903|12|9|3|2|3764|3492|35|30|5|4|0|0|0|0|0|0
D|K|20160607|TCBI|9|7|3294|4118|47|74|572|2939|11|48|4|4|1870|694|20|19|5|5|852|385|16|6|5|3|0|100|0|1|0|1
D|K|20160607|TCBK|3|1|313|100|5|1|100|0|1|0|1|0|213|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|TCFC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|TCON|3|8|790|5510|8|21|90|2700|1|3|1|2|700|2710|7|17|3|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|TCP|5|7|3414|1769|62|30|2206|100|21|1|2|1|924|1369|40|17|5|5|284|300|1|12|1|2|0|0|0|0|0|0
D|K|20160607|TCPI|0|1|0|275|0|2|0|0|0|0|0|0|0|275|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|TCS|7|3|4956|4032|40|44|3778|1557|26|18|4|1|299|874|8|8|3|3|879|1601|6|18|1|2|0|0|0|0|0|0
D|K|20160607|TCX|4|2|1250|388|11|4|950|100|8|1|2|1|200|188|2|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160607|TDOC|7|1|2270|162|19|2|1420|162|12|2|6|1|500|0|3|0|3|0|350|0|4|0|2|0|0|0|0|0|0|0
D|K|20160607|TDS|6|4|2386|1233|45|40|1462|861|34|25|3|2|394|45|6|3|4|1|530|327|5|12|4|3|0|0|0|0|0|0
D|K|20160607|TDW|13|10|35089|29819|295|196|30643|24234|244|140|9|6|1220|3800|13|38|6|2|2926|1785|37|18|8|6|300|0|1|0|1|0
D|K|20160607|TDY|3|2|837|200|10|2|527|100|6|1|1|1|310|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|TECD|6|11|4081|4345|45|44|945|768|15|8|4|2|2536|1307|24|14|4|7|400|1370|4|13|2|5|200|900|2|9|1|2
D|K|20160607|TECH|7|5|2491|1507|41|24|348|624|4|10|3|1|1320|783|26|13|5|5|723|100|10|1|2|1|100|0|1|0|1|0
D|K|20160607|TEGP|7|5|1439|2064|19|15|188|900|2|6|1|2|1129|987|15|6|7|4|22|177|1|3|1|1|100|0|1|0|1|0
D|K|20160607|TEN|7|6|3009|2742|38|30|2288|989|22|11|3|3|371|857|10|10|4|4|350|896|6|9|3|4|0|0|0|0|0|0
D|K|20160607|TENX|1|2|100|101|1|2|0|0|0|0|0|0|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|TEP|8|7|1670|6484|22|72|670|4385|11|48|2|5|805|1999|9|23|6|4|100|100|1|1|1|1|95|0|1|0|1|0
D|K|20160607|TESO|5|4|860|1404|10|15|465|961|6|9|2|2|195|343|2|5|2|3|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20160607|TESS|1|2|100|108|1|2|0|0|0|0|0|0|100|108|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|TFSL|2|4|938|3716|12|14|603|3616|8|13|2|3|134|100|2|1|1|1|201|0|2|0|2|1|0|0|0|0|0|0
D|K|20160607|TG|1|2|1|400|1|4|0|300|0|3|0|1|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|TGA|2|3|637|3565|6|9|437|3000|4|4|1|3|100|100|1|1|1|1|100|465|1|4|1|2|0|0|0|0|0|0
D|K|20160607|TGEN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|TGH|5|8|2397|2723|23|31|1846|835|17|11|2|4|451|951|5|10|3|4|100|937|1|10|1|3|0|0|0|0|0|0
D|K|20160607|TGI|5|6|2644|6475|45|75|1175|1998|23|22|4|3|1069|3933|18|44|4|6|400|544|4|9|2|3|0|0|0|0|0|0
D|K|20160607|TGP|8|6|16066|3973|75|28|2766|1538|21|10|4|3|11500|1899|37|14|5|4|1800|536|17|4|5|2|0|0|0|0|0|0
D|K|20160607|TGTX|12|8|5112|3216|60|30|2432|1046|24|24|6|4|1809|2070|26|5|8|4|871|100|10|1|2|1|0|0|0|0|0|0
D|K|20160607|THFF|2|1|140|140|2|2|0|100|0|1|0|1|40|40|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|THG|4|5|502|1908|5|49|0|436|0|16|0|2|502|1273|5|30|4|5|0|199|0|3|0|1|0|0|0|0|0|0
D|K|20160607|THO|15|13|15090.4359|15823.5172|157|176|6564.0513|5637.5172|63|64|10|9|5441.3846|5756|61|65|10|9|2085|3730|22|40|7|5|1000|700|11|7|5|4
D|K|20160607|THR|2|3|181|530|4|8|100|430|1|7|1|2|42|0|1|0|1|0|39|100|2|1|1|1|0|0|0|0|0|0
D|K|20160607|THRM|7|5|3171|2052|41|23|817|931|10|10|2|2|1169|821|19|10|6|5|1185|300|12|3|3|3|0|0|0|0|0|0
D|K|20160607|THS|5|5|3079|1952|40|26|1630|781|20|12|4|1|1249|807|18|9|4|4|200|364|2|5|2|3|0|0|0|0|0|0
D|K|20160607|THST|1|3|200|1625|1|5|0|0|0|0|0|0|200|1625|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|TIK|0|1|0|1500|0|1|0|0|0|0|0|0|0|1500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|TILE|8|3|2347|2063|26|21|865|1390|10|14|3|2|202|100|3|1|3|1|1280|573|13|6|5|3|0|0|0|0|1|0
D|K|20160607|TIME|6|5|4801|2516|42|24|2925|1193|25|12|3|1|100|506|1|3|1|2|1776|817|16|9|4|4|0|0|0|0|0|0
D|K|20160607|TINY|1|1|300|100|3|1|100|0|1|0|1|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|TIPT|2|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|TIS|5|4|1415|1345|10|13|1003|616|4|5|2|3|412|729|6|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|TISI|5|3|1214|1900|27|26|793|1500|20|21|3|2|221|0|5|0|2|0|200|400|2|5|2|2|0|0|0|0|0|0
D|K|20160607|TITN|3|2|564|189|13|2|140|189|4|2|1|2|195|0|4|0|2|0|229|0|5|0|1|0|0|0|0|0|0|0
D|K|20160607|TIVO|11|12|50198|39794|362|277|23587|10935|148|97|8|8|5200|6687|52|67|5|4|21411|22172|162|113|9|9|0|0|0|0|0|1
D|K|20160607|TKAI|3|3|600|700|6|7|200|300|2|3|1|1|300|400|3|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|TKR|5|5|1305|2548|17|31|905|790|12|9|3|4|100|858|1|11|1|3|300|900|4|11|2|2|0|0|0|0|0|0
D|K|20160607|TLGT|5|6|4135|2375|20|13|361|700|6|7|3|3|2400|1606|7|5|2|4|1374|69|7|1|3|1|0|0|0|0|0|0
D|K|20160607|TLLP|13|15|21151|26935|337|312|8519|10916|157|111|8|8|8305|9733|130|119|10|12|4105|6086|46|80|7|8|222|200|4|2|3|2
D|K|20160607|TLMR|5|4|567|521|21|25|460|319|19|21|3|3|107|202|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|TLN|10|10|19898|15366|140|91|17098|9445|113|58|7|8|500|600|4|3|3|2|2300|5321|23|30|4|6|0|0|0|0|0|0
D|K|20160607|TLP|4|4|1200|901|12|8|500|0|4|0|2|0|700|701|8|6|4|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160607|TLRD|11|13|31735.7977|42682|199|326|25655.7977|28874|150|184|8|9|2580|2400|19|24|5|7|3500|11408|30|118|7|7|0|0|0|0|0|0
D|K|20160607|TLYS|1|5|200|2719|2|28|100|300|1|3|1|2|0|700|0|7|0|1|100|1719|1|18|1|3|0|0|0|0|0|0
D|K|20160607|TMH|8|5|5529|2204|43|30|1134|1204|15|20|4|3|3447|200|17|2|5|2|948|800|11|8|5|2|0|0|0|0|0|0
D|K|20160607|TMHC|5|4|1615|579|18|23|1415|568|16|20|5|3|0|5|0|1|0|1|200|6|2|2|1|2|0|0|0|0|0|0
D|K|20160607|TMP|4|1|352|250|6|3|201|150|3|1|2|1|151|100|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|TMST|8|4|18397|16194|106|132|12199|12344|83|92|5|1|4100|200|3|2|2|2|2098|3650|20|38|5|4|0|0|0|0|0|0
D|K|20160607|TNAV|4|1|872|109|8|2|772|109|7|2|3|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|TNC|3|2|521|291|9|6|189|0|3|0|2|0|332|291|6|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|TNDM|6|8|11690.9203|5576|56|43|7192|3939|10|23|4|6|2966.964|1020|24|13|4|6|1531.9563|617|22|7|5|2|0|0|0|0|0|0
D|K|20160607|TNET|6|6|2604|1417|32|17|1242|381|21|4|4|2|4|100|1|1|1|1|1358|936|10|12|3|3|0|0|0|0|0|0
D|K|20160607|TNGO|2|6|311|2600|4|29|211|565|3|7|1|2|0|534|0|9|0|3|100|1501|1|13|1|3|0|0|0|0|0|0
D|K|20160607|TNH|5|6|3702|5997|38|50|0|101|0|2|0|1|3702|5696|38|46|5|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160607|TNP|6|8|5316|9950|42|61|2133|5338|14|32|1|4|300|254|3|3|2|2|2883|4358|25|26|6|6|0|0|0|0|0|0
D|K|20160607|TNXP|3|4|792|3356.0768|7|17|592|1624.7713|5|5|2|2|100|1723|1|11|1|4|100|8.3056|1|1|1|1|0|0|0|0|0|0
D|K|20160607|TOO|8|7|14567.9167|24416|78|75|9720.6042|21367|47|53|3|2|1532.3125|1349|9|6|3|5|3315|1700|22|16|6|4|0|0|0|0|0|0
D|K|20160607|TOWN|6|4|4425|1760|46|19|1664|44|25|1|4|1|2606|1116|19|12|5|3|155|600|2|6|1|3|0|0|0|0|0|0
D|K|20160607|TOWR|6|3|1901.9241|400|28|5|1040.0402|200|15|2|3|2|760.8839|100|11|1|5|1|101|100|2|2|1|1|0|0|0|0|0|0
D|K|20160607|TPC|5|8|9003|12903|85|68|5228|11533|47|50|2|4|3065|1069|27|14|4|5|710|301|11|4|3|2|0|0|0|0|0|0
D|K|20160607|TPHS|0|4|0|700|0|9|0|0|0|0|0|0|0|700|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|TPRE|2|1|560|220|7|3|160|120|2|2|2|1|0|0|0|0|0|0|400|100|5|1|1|1|0|0|0|0|0|0
D|K|20160607|TPUB|6|7|6552|8320|60|45|4433|2900|42|13|5|1|1545|3844|12|17|3|5|400|1576|4|15|2|4|174|0|2|0|1|0
D|K|20160607|TPVG|0|5|0|4247|0|13|0|3418|0|7|0|3|0|829|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|TPX|10|13|6330|7724|135|104|2495|3565|75|47|4|8|2045|2228|40|29|6|7|1790|1681|20|25|7|6|0|250|0|3|0|1
D|K|20160607|TR|5|4|1466|759|33|13|858|192|17|6|5|2|343|567|11|7|3|4|265|0|5|0|1|0|0|0|0|0|0|0
D|K|20160607|TRC|5|4|1063.3333|1166|8|13|13.3333|342|1|3|1|1|1050|724|7|9|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|TRCO|3|6|1301|1854|18|22|352|639|10|7|3|3|849|600|7|6|2|5|100|600|1|8|1|3|0|15|0|1|0|1
D|K|20160607|TREC|3|2|1560|188|15|6|0|42|0|4|0|1|1560|0|15|0|3|0|0|49|0|1|0|1|0|97|0|1|0|1
D|K|20160607|TREE|10|11|4574|4919|61|46|913|2365|12|13|4|3|3261|1799|45|25|8|10|400|755|4|8|3|3|0|0|0|0|0|0
D|K|20160607|TREX|5|6|3061|1890|32|28|1571|1154|13|15|2|3|1190|660|14|12|5|5|300|76|5|1|2|1|0|0|0|0|0|0
D|K|20160607|TRIL|2|5|1989|1544|10|11|700|0|1|0|1|0|1189|1544|8|11|1|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|TRMK|5|8|3698|3369|33|43|3369|2645|29|33|4|5|100|611|1|8|1|3|229|113|3|2|3|2|0|0|0|0|0|0
D|K|20160607|TRMR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|TRNS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|TROV|7|7|2597.1|28968.2857|26|36|2272.1|19619.2857|22|19|4|3|325|8984|4|14|3|6|0|365|0|3|0|1|0|0|0|0|0|0
D|K|20160607|TROX|6|4|13863|16457|93|107|11778|12686|71|69|2|2|0|200|0|2|0|1|2085|3571|22|36|5|4|0|0|0|0|0|0
D|K|20160607|TRR|3|1|1700|100|9|1|0|100|0|1|0|1|1600|0|8|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|TRS|3|3|1019|2117|10|18|641|1490|6|9|2|2|278|505|3|6|2|3|100|122|1|3|1|1|0|0|0|0|0|0
D|K|20160607|TRST|4|1|4972|200|47|2|3028|0|28|0|3|0|200|100|2|1|1|1|1744|100|17|1|3|1|0|0|0|0|0|0
D|K|20160607|TRT|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|TRU|12|17|19344.2857|24765.4286|149|238|7545.2857|8161.4286|48|73|8|12|2950|2945|23|30|6|9|8749|13459|77|133|7|11|100|200|1|2|1|1
D|K|20160607|TRUE|7|7|2726|2833.9801|34|34|1268|1946.9801|15|23|4|4|100|100|1|1|1|1|1358|687|18|9|3|4|0|100|0|1|0|1
D|K|20160607|TRUP|3|6|2669|2747|10|24|469|904|5|8|2|2|2200|1443|5|12|3|5|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160607|TRVN|8|8|5837|5216.6186|44|30|4128|1199.6186|22|15|5|5|800|3117|8|5|5|2|909|900|14|10|3|3|0|0|0|0|0|0
D|K|20160607|TRXC|8|9|19741|32206.1429|102|153|974|24221.1429|4|77|2|4|400|614|3|7|1|2|18367|7371|95|69|6|6|0|0|0|0|0|0
D|K|20160607|TSBK|0|1|0|1100|0|4|0|0|0|0|0|0|0|1100|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|TSC|2|1|150|163|2|2|0|0|0|0|0|0|150|163|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|TSE|4|7|3045|4455|34|50|698|2049|9|24|2|4|2047|1906|22|21|3|6|300|500|3|5|2|3|0|0|0|0|0|0
D|K|20160607|TSEM|4|2|1924|2922|16|28|924|2105|9|20|3|1|900|661|6|6|2|2|100|156|1|2|1|1|0|0|0|0|0|0
D|K|20160607|TSLX|2|4|228|1604|2|14|228|800|2|5|2|2|0|104|0|2|0|2|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160607|TSRA|10|9|7640|6624|93|80|2091|3545|26|41|6|1|3216|1790|39|25|4|6|2293|1089|27|12|6|6|40|200|1|2|1|1
D|K|20160607|TSRI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|TSRO|8|8|4454|4211|43|64|653|1366|10|25|1|3|3593|2745|30|38|6|8|4|0|1|0|1|0|204|100|2|1|2|1
D|K|20160607|TTC|4|4|1121|1641|14|20|418|894|6|12|1|2|418|747|5|8|3|4|285|0|3|0|3|0|0|0|0|0|0|0
D|K|20160607|TTEC|3|1|610|100|9|2|610|100|9|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|TTEK|3|5|6822|1935|24|22|3711|1182|17|11|3|3|3056|526|6|8|2|4|55|227|1|3|1|2|0|0|0|0|0|0
D|K|20160607|TTGT|2|2|102|300|2|2|0|200|0|1|0|1|102|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|TTI|7|7|14553|11738|119|88|8567|6728|70|43|5|2|2800|2900|20|24|2|4|3186|1810|29|18|4|3|0|300|0|3|0|1
D|K|20160607|TTMI|5|7|4556|4240|43|33|2408|3539|20|23|4|5|300|100|3|1|1|1|1848|601|20|9|4|3|0|0|0|0|0|0
D|K|20160607|TTNP|10|11|32765.7328|27590.5171|130|98|19273.1114|11717.5171|52|46|8|7|9737.2881|10923|56|37|6|9|3732.3333|4950|20|15|6|4|23|0|2|0|2|0
D|K|20160607|TTOO|1|1|200|273|2|3|100|100|1|1|1|1|100|173|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|TTPH|7|8|6601|17354|51|92|6128|6310|46|32|5|4|173|7106|2|14|1|5|200|3938|2|46|2|3|100|0|1|0|1|0
D|K|20160607|TTS|3|4|2855|2408|37|28|1794|200|22|2|2|1|359|608|6|7|2|3|702|1600|9|19|2|1|0|0|0|0|0|0
D|K|20160607|TTWO|14|12|25563.3568|29082|273|270|15020.3568|14433|166|128|11|8|6441|7426|57|77|10|5|4102|6533|50|61|8|9|0|690|0|4|0|3
D|K|20160607|TUBE|8|7|4374|2169.39|50|34|1494|1415|16|21|4|2|1280|746.39|16|12|4|6|1600|8|18|1|4|1|0|0|0|0|0|0
D|K|20160607|TUES|5|5|1683|3235|16|33|1183|1647|11|20|3|1|200|446|2|2|2|2|300|1142|3|11|2|4|0|0|0|0|0|0
D|K|20160607|TUMI|4|3|2103|2189|21|22|903|899|9|10|2|2|400|1200|4|11|2|2|800|90|8|1|2|1|0|0|0|0|0|0
D|K|20160607|TUP|7|3|7129|2567|82|34|4438|1424|38|21|3|1|1515|843|26|10|5|2|1176|300|18|3|5|3|0|0|0|0|0|0
D|K|20160607|TVIA|2|5|12394|24425.6667|30|126|10881|12332|15|65|1|3|700|9793.6667|7|40|1|4|813|2300|8|21|1|4|0|0|0|0|0|0
D|K|20160607|TVPT|5|5|1609|2742|16|24|600|2033|6|17|3|3|9|309|2|3|1|2|1000|400|8|4|2|2|0|0|0|0|0|0
D|K|20160607|TWI|3|4|5299|3459|34|26|4399|990|29|11|2|3|700|999|3|2|2|1|200|1000|2|10|2|2|0|470|0|3|0|1
D|K|20160607|TWIN|3|0|600|0|6|0|200|0|2|0|2|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160607|TWOU|8|6|7971|4519.75|74|53|4572|2560|33|29|6|3|2402|1539.75|29|19|7|5|997|420|12|5|3|2|0|0|0|0|0|0
D|K|20160607|TXRH|10|9|9062|5536|109|57|5209|2093|61|21|5|3|1624|1928|20|13|6|7|2229|1515|28|23|6|7|0|0|0|0|0|0
D|K|20160607|TXTR|4|3|8353|5375|68|46|5766|822|42|16|2|1|162|302|4|6|2|2|2425|4251|22|24|4|2|0|0|0|0|0|0
D|K|20160607|TYL|6|4|1398|2816|24|43|483|1325|7|20|3|2|715|1491|15|23|5|4|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160607|TYPE|3|5|656|312|8|7|56|172|2|4|1|3|500|107|5|2|2|2|100|33|1|1|1|1|0|0|0|0|0|0
D|K|20160607|TZOO|1|1|200|200|2|2|0|200|0|2|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|UAM|2|2|303|400|10|8|263|100|9|1|2|1|40|160|1|3|1|2|0|140|0|4|0|1|0|0|0|0|0|0
D|K|20160607|UAN|9|6|8573|2218|24|23|6060|455|8|4|2|2|1713|904|8|10|4|4|700|859|7|9|4|5|100|0|1|0|1|0
D|K|20160607|UBFO|1|1|100|109300|1|3|0|0|0|0|0|0|100|98400|1|2|1|1|0|10900|0|1|0|1|0|0|0|0|0|0
D|K|20160607|UBNK|8|4|7883.0082|2791|99|32|2437.0082|1134|36|12|7|2|2528|482|30|6|6|3|2918|1175|33|14|3|1|0|0|0|0|0|0
D|K|20160607|UBNT|8|10|4248|10078|49|94|2047|4098|26|33|3|4|2097|4498|22|44|6|9|104|1482|1|17|1|6|0|0|0|0|0|0
D|K|20160607|UBSH|3|3|1319|1146|46|14|312|843|15|10|2|2|907|303|30|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|UBSI|4|6|2235|644|66|16|1970|542|53|10|3|5|165|30|12|4|2|2|100|72|1|2|1|2|0|0|0|0|0|0
D|K|20160607|UCBI|7|4|6079|13002|58|134|4852|10020|45|101|4|2|227|500|3|5|2|1|1000|2482|10|28|3|4|0|0|0|0|0|0
D|K|20160607|UCFC|1|2|100|284|1|5|100|90|1|1|1|1|0|0|0|0|0|0|0|194|0|4|0|1|0|0|0|0|0|0
D|K|20160607|UCTT|1|1|1487|33|2|1|1487|0|2|0|1|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|UEIC|3|7|355|856|5|14|82|496|2|8|1|3|173|360|2|6|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|UEPS|5|6|2833|3786|33|29|2183|2534|22|16|2|2|440|652|8|7|3|3|210|600|3|6|3|3|0|0|0|0|0|0
D|K|20160607|UFAB|0|3|0|363|0|6|0|5|0|1|0|1|0|314|0|4|0|2|0|44|0|1|0|1|0|0|0|0|0|0
D|K|20160607|UFCS|3|1|281|92|3|2|0|85|0|1|0|1|281|7|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|UFI|2|2|33|224|8|4|26|99|1|1|1|1|5|125|5|3|2|2|2|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|UFPI|5|4|1230|1165|11|11|701|390|5|3|1|2|430|775|5|8|4|3|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|UFPT|2|2|314|200|3|2|0|0|0|0|0|0|214|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|UFS|7|11|2278|3740|31|48|1388|1814|21|24|4|5|190|410|3|5|3|3|700|1511|7|18|3|5|0|5|0|1|0|1
D|K|20160607|UIHC|4|5|495|417.352|7|9|200|101|2|2|2|2|185|316.352|3|7|2|4|110|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|UIS|3|4|4774|3462|24|27|4774|1734|24|13|3|1|0|435|0|1|0|1|0|1293|0|13|0|4|0|0|0|0|0|0
D|K|20160607|ULBI|6|0|2464|0|7|0|0|0|0|0|0|0|2464|0|7|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|UMBF|5|3|689|556|18|16|223|309|4|5|2|2|447|247|13|11|4|3|19|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|UNF|3|4|335|343|4|6|200|103|2|2|2|2|135|240|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|UNFI|13|21|76867.759|100089.3033|510|987|30693.85|34675.1333|153|295|10|15|37546.909|45051.17|269|467|10|19|7427|15955|76|180|6|10|1200|4408|12|45|2|3
D|K|20160607|UNT|9|7|33307.8135|12831|110|104|29400.8135|10899|68|82|5|3|1333|400|12|4|6|3|2574|1532|30|18|6|6|0|0|0|0|0|0
D|K|20160607|UNTD|3|2|767|599|6|7|374|590|4|6|2|1|9|9|1|1|1|1|384|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|UNTY|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|UNVR|4|7|1220|733|14|13|610|233|7|6|2|2|510|233|6|4|3|4|100|267|1|3|1|2|0|0|0|0|0|0
D|K|20160607|UPIP|1|0|116|0|1|0|0|0|0|0|0|0|116|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|USAC|5|2|3093|5906|24|35|2150|4771|9|23|3|2|252|1135|7|12|4|2|691|0|8|0|2|0|0|0|0|0|0|0
D|K|20160607|USAK|4|4|468|300|7|4|100|100|2|1|2|1|168|0|3|0|1|0|200|150|2|2|1|2|0|50|0|1|0|1
D|K|20160607|USAT|5|5|7285|3290|21|24|7185|2190|20|12|4|4|0|500|0|5|0|2|100|600|1|7|1|2|0|0|0|0|0|0
D|K|20160607|USBI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|USCR|7|7|7141|1510|48|18|3499|690|16|6|4|1|3289|520|27|9|6|7|253|200|4|2|1|2|100|100|1|1|1|1
D|K|20160607|USDP|0|7|0|9680|0|17|0|6200|0|9|0|5|0|3380|0|7|0|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|USM|2|3|217|567|5|15|215|272|3|7|1|2|2|295|2|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|USMD|4|1|1367|392|9|2|0|292|0|1|0|1|1367|100|9|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|USNA|1|2|624|297|4|2|624|197|4|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|USPH|2|2|550|236|5|4|200|125|2|2|1|2|350|111|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|UTEK|8|4|4434|685|33|9|1854|184|10|2|6|2|2370|401|20|6|5|3|210|100|3|1|2|1|0|0|0|0|0|0
D|K|20160607|UTI|2|1|1830|200|11|2|1374|200|6|2|2|1|256|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|UTL|0|2|0|61|0|3|0|19|0|1|0|1|0|42|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|UTSI|0|2|0|1300|0|3|0|1100|0|2|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160607|UUUU|8|7|13028|18542|58|72|7318|15589|23|52|5|4|910|1531|13|10|5|5|4600|222|20|3|5|1|200|1200|2|7|1|2
D|K|20160607|UVE|6|5|1895|8703|12|20|1598|1455|9|11|3|3|200|7048|2|6|2|2|97|196|1|2|1|1|0|4|0|1|0|1
D|K|20160607|UVSP|2|3|200|2711|2|8|0|0|0|0|0|0|200|2465|2|5|2|2|0|246|0|3|0|2|0|0|0|0|0|0
D|K|20160607|UVV|4|6|1094|897|68|14|321|16|16|1|2|1|577|581|50|10|3|6|196|300|2|3|1|3|0|0|0|0|0|0
D|K|20160607|UWN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|VA|5|6|3939|4423|41|44|3507|3123|36|31|2|2|400|300|4|3|2|3|32|1000|1|10|1|3|0|0|0|0|0|0
D|K|20160607|VAC|7|5|4596|2900|50|39|1764|1412|18|19|3|2|2570|1086|29|15|7|4|262|402|3|5|2|2|0|0|0|0|0|0
D|K|20160607|VALU|1|0|34|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|VASC|6|4|3293|2206|23|20|2623|100|13|1|4|1|670|2106|10|19|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|VBLT|11|11|85747.684|102242.6667|327|396|57569.684|56151.6667|186|189|8|7|23868|38517|103|147|9|7|3895|6874|33|55|6|6|415|700|5|5|3|2
D|K|20160607|VBTX|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|VC|4|5|644|1065|10|24|342|357|5|12|2|2|301|408|4|9|4|4|1|200|1|2|1|2|0|100|0|1|0|1
D|K|20160607|VCEL|5|4|4295|2200|32|24|200|1484|2|15|1|2|1711|516|16|6|4|2|2384|200|14|3|3|1|0|0|0|0|0|0
D|K|20160607|VCRA|5|1|1156|307|9|4|956|307|7|4|3|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160607|VCYT|3|3|300|359|3|4|0|300|0|3|0|2|100|59|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160607|VDSI|7|8|3948|4550|28|59|3226|1916|16|26|4|5|298|1157|6|12|4|5|424|1477|6|21|3|3|0|0|0|0|0|0
D|K|20160607|VECO|3|7|1587|2888|16|32|1487|1307|15|11|2|4|0|553|0|9|0|5|100|1028|1|12|1|3|0|0|0|0|0|0
D|K|20160607|VEEV|9|9|12695|16077|106|163|6463|10703|42|101|4|4|2640|2223|25|23|5|8|3292|3151|35|39|6|5|300|0|4|0|1|0
D|K|20160607|VET|3|3|1893|786|30|8|949|186|14|2|2|2|558|200|12|2|2|1|386|400|4|4|2|2|0|0|0|0|0|0
D|K|20160607|VG|14|10|23690|20062|152|122|16000|6949|89|45|7|5|2400|4047|19|27|4|3|5290|9066|44|50|10|7|0|0|0|0|0|0
D|K|20160607|VGR|11|4|9984.5|4628|77|44|4182.5|3569|48|31|5|2|3840|400|8|4|6|1|1962|659|21|9|5|3|0|0|0|0|0|0
D|K|20160607|VHC|4|4|30817|7992|42|40|26217|5616|22|26|2|2|4200|2150|16|11|4|4|400|226|4|3|1|1|0|0|0|0|0|0
D|K|20160607|VHI|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|VIA|2|4|620|1462.5|10|20|220|210.5|4|5|1|2|400|1252|6|15|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|VICR|3|2|372|700|5|2|272|121|3|1|2|1|100|579|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|VIRT|4|6|2562|3158|30|38|1292|872|16|11|2|2|927|957|10|11|4|3|343|1329|4|16|1|4|0|0|0|0|0|0
D|K|20160607|VISI|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|VIVO|5|3|1072|402|20|6|550|102|14|2|3|1|522|199|6|2|3|2|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160607|VKTX|5|7|23978|9742|30|22|19178|2272|18|3|4|2|2000|970|9|3|4|3|2800|6500|3|16|2|4|0|0|0|0|0|0
D|K|20160607|VLGEA|2|1|1630|10|8|1|1160|0|5|0|2|0|470|10|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|VLP|4|3|2444|1507|40|26|1600|435|18|4|3|1|544|572|19|16|4|3|300|500|3|6|1|1|0|0|0|0|0|0
D|K|20160607|VLTC|13|13|84380.5385|51065.5909|321|278|43105.5385|13937.5909|112|63|8|7|38633|33885|182|183|13|12|2542|2824|26|27|6|3|100|419|1|5|1|2
D|K|20160607|VMI|2|4|717|1321.0406|16|13|506|387|10|4|2|2|211|934.0406|6|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|VNCE|11|10|24227|27191.4318|66|194|19127|12837.4318|33|117|5|8|2400|13354|13|67|7|10|2500|1000|18|10|6|4|200|0|2|0|2|0
D|K|20160607|VNDA|8|8|5997|8738.08|70|58|2717|7145.08|30|43|7|6|932|600|17|4|5|3|2348|993|23|11|3|2|0|0|0|0|0|0
D|K|20160607|VNOM|3|1|652|100|12|1|149|0|3|0|3|0|503|100|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|VNRX|2|2|572|7300|5|72|0|5600|0|55|0|2|572|1700|5|17|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|VOC|1|0|600|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|VOXX|4|4|2099|3600|16|42|840|234|8|5|3|1|377|1417|3|16|2|2|882|1949|5|21|2|3|0|0|0|0|0|0
D|K|20160607|VPG|2|0|191|0|3|0|100|0|1|0|1|0|91|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|VR|4|6|1647|1953|21|32|1161|951|16|22|4|2|186|382|2|3|2|2|300|620|3|7|2|5|0|0|0|0|0|0
D|K|20160607|VRA|7|8|2771|4624|34|53|1594|1597|19|16|4|4|648|727|7|10|2|3|529|2100|8|25|4|6|0|200|0|2|0|2
D|K|20160607|VRML|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|VRNS|3|3|1246|345|17|4|791|45|11|1|2|1|355|200|5|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160607|VRNT|10|7|9239.2275|6523.25|127|84|6783.5753|3366.25|91|46|9|4|1560.6522|2248|23|27|5|6|886|700|12|8|5|3|9|10|1|1|1|1
D|K|20160607|VRTS|1|3|522|371|7|6|400|200|5|3|1|2|122|171|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|VRTU|3|3|760|495|7|6|400|368|4|4|2|1|261|27|2|1|2|1|99|100|1|1|1|1|0|0|0|0|0|0
D|K|20160607|VRTV|3|1|400|100|5|1|0|0|0|0|0|0|400|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|VSAR|4|3|1514|703|16|8|276|503|4|6|2|1|1138|200|11|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|VSAT|8|8|3463|1921|58|21|2082|510|40|6|4|2|1271|1026|16|9|6|4|110|385|2|6|2|3|0|0|0|0|0|0
D|K|20160607|VSEC|3|2|633|102|5|2|0|0|0|0|0|0|633|102|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|VSH|8|8|5586|4607|54|44|3040|3062|26|27|2|3|1000|313|9|4|4|2|1546|1232|19|13|6|5|0|0|0|0|0|0
D|K|20160607|VSI|6|4|1476|804|57|11|991|457|21|6|3|3|385|247|35|4|4|2|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160607|VSLR|5|7|5195|11890.5918|37|34|2220|8103.5918|17|16|2|3|1874|1674|9|9|2|4|1101|2113|11|9|3|3|0|0|0|0|1|0
D|K|20160607|VSR|1|4|100|1500|1|9|0|300|0|3|0|2|100|1200|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|VSTM|5|5|3215.3007|4499|25|11|2212.3007|2749|13|5|3|2|160|550|2|3|2|2|843|1200|10|3|2|2|0|0|0|0|0|0
D|K|20160607|VSTO|5|10|2351|5777|24|80|1451|3115|14|48|2|5|600|989|6|13|3|6|300|1673|4|19|2|4|0|0|0|0|0|0
D|K|20160607|VTAE|8|7|4078|1818|36|14|2148|518|22|8|4|4|1528|800|9|2|6|1|402|500|5|4|3|3|0|0|0|0|0|0
D|K|20160607|VTL|2|3|443|501|6|9|0|1|0|1|0|1|400|500|5|8|1|3|43|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|VTNR|0|1|0|1200|0|12|0|0|0|0|0|0|0|1200|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|VTTI|4|5|1104|601|14|7|101|100|3|1|2|1|500|400|5|4|4|4|503|101|6|2|1|2|0|0|0|0|0|0
D|K|20160607|VTVT|1|1|200|300|2|3|0|0|0|0|0|0|200|200|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|VUZI|7|6|8223|5006|56|35|4054|1842|18|10|4|2|3076|3024|22|22|5|5|1093|140|16|3|4|1|0|0|0|0|0|0
D|K|20160607|VVC|8|3|1602|715|53|12|892|515|43|10|6|2|660|0|9|0|6|0|50|200|1|2|1|1|0|0|0|0|0|0
D|K|20160607|VVI|2|3|138.2441|500|3|6|138.2441|300|3|3|2|1|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160607|VVUS|6|7|4042.0338|7229|20|25|1935.0338|3600|9|12|2|4|200|700|2|2|1|1|1907|2929|9|11|3|7|0|0|0|0|0|0
D|K|20160607|VWR|8|6|2593|2547|36|29|557|895|12|9|4|2|205|357|3|5|3|3|1831|1295|21|15|4|4|0|0|0|0|0|0
D|K|20160607|VYGR|3|4|361|1003|7|12|100|501|1|6|1|3|261|502|6|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|W|9|8|6570|4344|77|53|3547|1483|41|16|6|4|2235|2261|27|28|6|8|715|600|8|9|5|4|73|0|1|0|1|0
D|K|20160607|WABC|6|2|660|213|20|6|22|103|3|3|2|2|338|110|10|3|6|1|300|0|7|0|1|0|0|0|0|0|0|0
D|K|20160607|WAC|6|6|2983.8182|4802|35|50|1745.8182|780|23|10|3|3|382|498|5|5|3|3|856|3524|7|35|2|4|0|0|0|0|0|0
D|K|20160607|WAFD|7|9|22865|15927|254|231|9650|2089|100|33|4|5|2308|4016|24|51|5|5|10907|9822|130|147|4|6|0|0|0|0|0|0
D|K|20160607|WAGE|7|6|1255|1724|20|20|376|935|7|10|2|2|831|789|12|10|5|5|48|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|WAIR|5|7|2607|3706|20|42|1823|1006|9|16|3|3|400|1000|4|9|1|5|384|1700|7|17|2|3|0|0|0|0|0|0
D|K|20160607|WAL|8|8|6209|3399|66|59|2898|1870|32|44|6|6|1100|879|8|5|4|3|2211|650|26|10|5|5|0|0|0|0|0|0
D|K|20160607|WASH|4|1|444|102|6|2|260|0|3|0|2|0|102|102|2|2|2|1|82|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|WATT|12|11|50801|37216.8963|237|173|15561|19192.2296|71|61|8|4|32060|16674.6667|136|102|11|10|2956|1250|27|9|6|4|224|100|3|1|2|1
D|K|20160607|WBMD|7|10|4464|8378|54|89|1076|2812|16|33|1|5|1388|3253|17|29|7|6|1800|2183|19|25|4|6|200|130|2|2|1|2
D|K|20160607|WBS|7|6|3389|3766|43|62|2260|2932|27|50|4|5|104|207|3|4|3|2|1025|627|13|8|4|3|0|0|0|0|0|0
D|K|20160607|WCC|8|4|3360.8267|1657|53|17|2187.5484|1315|37|12|5|1|1073.2783|270|15|4|5|4|100|72|1|1|1|1|0|0|0|0|0|0
D|K|20160607|WCG|8|4|3168|2504|40|22|996|633|15|8|4|2|2142|1541|24|10|7|4|30|330|1|4|1|3|0|0|0|0|0|0
D|K|20160607|WCIC|5|6|3121|2168|39|28|1288|1288|20|18|4|3|1828|874|18|9|4|4|5|6|1|1|1|1|0|0|0|0|0|0
D|K|20160607|WD|3|1|473|404|5|6|173|404|2|6|2|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160607|WDFC|3|1|149|129|4|4|78|13|2|2|2|1|71|116|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|WDR|13|10|7600|5602|104|71|2960|1791|47|26|8|5|1802|1215|21|14|6|4|2838|2596|36|31|7|6|0|0|0|0|0|1
D|K|20160607|WEB|9|2|4478|420|59|5|2515|120|36|2|4|1|622|200|7|2|5|2|1341|100|16|1|4|1|0|0|0|0|0|0
D|K|20160607|WEBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|WERN|11|8|7921|9335|95|70|5014|3208|57|33|7|5|614|3341|7|6|3|4|2293|2686|31|30|6|5|0|100|0|1|0|1
D|K|20160607|WEX|6|4|1632|1009|20|19|365|649|5|11|2|2|1167|360|14|8|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|WEYS|4|1|555|93|4|1|0|0|0|0|0|0|555|93|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|WFBI|0|2|0|737|0|8|0|264|0|3|0|1|0|473|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|WG|4|8|3658|3814|14|40|3247|1803|8|18|1|3|211|350|3|5|3|3|200|1661|3|17|2|4|0|0|0|0|0|0
D|K|20160607|WGL|5|3|786|410|23|5|516|10|19|1|4|1|270|300|4|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|WGO|3|4|1778|1869|15|15|1085|1235|12|7|2|2|693|334|3|5|2|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160607|WHG|1|1|28|100|1|1|28|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|WHLR|1|1|100|1000|1|3|100|100|1|1|1|1|0|900|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|WIBC|5|6|3947|1549|39|22|3347|510|35|11|3|3|200|0|2|0|1|0|400|1039|2|11|2|4|0|0|0|0|0|0
D|K|20160607|WIFI|6|4|2613|3916|40|32|1638|1446|23|10|5|3|858|2430|13|21|4|3|117|40|4|1|2|1|0|0|0|0|0|0
D|K|20160607|WILN|2|1|700|716|4|6|300|16|1|1|1|1|400|0|3|0|2|0|0|700|0|5|0|1|0|0|0|0|0|0
D|K|20160607|WING|4|4|2367|1593|26|21|1067|520|11|7|3|1|900|508|11|8|3|4|400|465|4|5|2|2|0|100|0|1|0|1
D|K|20160607|WINT|0|3|0|1434|0|3|0|1334|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|WIRE|3|3|1033|761|24|36|321|410|6|7|2|2|712|351|18|29|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|WIX|4|6|5326|6805|48|77|2901|2920|20|33|1|4|1925|2785|23|32|4|4|500|1100|5|12|1|2|0|0|0|0|0|0
D|K|20160607|WK|2|1|200|103|2|2|100|103|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|WLB|4|6|1473|2785|15|33|1086.3333|532|11|8|3|1|186.6667|1452|2|16|2|5|200|801|2|9|1|4|0|0|0|0|0|0
D|K|20160607|WLFC|0|2|0|63|0|2|0|0|0|0|0|0|0|63|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|WLH|5|3|4701|1786|20|18|2801|1080|10|10|3|1|1200|400|3|4|3|2|700|306|7|4|3|2|0|0|0|0|0|0
D|K|20160607|WLKP|2|3|200|225|2|3|100|205|1|2|1|2|100|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|WLRH|1|3|200|700|2|7|200|100|2|1|1|1|0|100|0|1|0|1|0|200|0|2|0|1|0|300|0|3|0|2
D|K|20160607|WMAR|1|1|100|218|2|3|100|0|2|0|1|0|0|118|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|WMGI|10|7|6499|3182|69|41|4787|1502|50|21|7|6|290|51|4|2|4|1|1422|1629|15|18|3|3|0|0|0|0|0|0
D|K|20160607|WMIH|7|7|11165|3258|25|26|8726|1451|11|10|5|2|964|400|3|4|3|2|1475|1407|11|12|2|3|0|0|0|0|0|0
D|K|20160607|WMK|4|2|694|868|9|3|285|0|4|0|2|0|409|868|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|WMLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|WMS|8|8|3388|6763|42|76|1675|2846|24|34|5|4|1613|2194|17|23|7|4|0|1048|0|12|0|6|100|675|1|7|1|3
D|K|20160607|WNC|6|5|6948|6527|69|56|4337|1731|43|17|5|2|1200|1200|11|9|2|3|1411|3596|15|30|4|2|0|0|0|0|0|0
D|K|20160607|WNRL|5|3|778|318|8|4|100|0|1|0|1|0|678|218|7|3|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|WOOF|8|7|4434|7293|52|93|1986|1154|24|12|3|3|1848|2786|22|37|8|5|500|3353|5|44|5|4|100|0|1|0|1|0
D|K|20160607|WOR|8|6|12101|2617|85|50|3078|1487|41|33|3|4|8728|715|41|11|7|3|295|415|3|6|3|3|0|0|0|0|0|0
D|K|20160607|WPCS|2|3|230|330|3|4|130|100|2|1|1|1|0|100|0|1|0|1|100|130|1|2|1|2|0|0|0|0|0|0
D|K|20160607|WPRT|8|11|11226|51744|55|240|2536|46024|22|193|3|10|4516|2804|11|21|6|7|4074|2916|21|26|5|6|100|0|1|0|1|0
D|K|20160607|WRLD|5|5|849|1749|11|19|515|749|7|7|2|2|334|891|4|10|3|4|0|9|0|1|0|1|0|100|0|1|0|1
D|K|20160607|WSBC|5|5|1550|942|19|20|100|304|1|10|1|3|1150|238|13|6|5|3|300|400|5|4|1|2|0|0|0|0|0|0
D|K|20160607|WSBF|1|2|100|250|1|4|0|100|0|1|0|1|100|150|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|WSCI|2|1|220|100|3|1|60|0|1|0|1|0|160|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|WSFS|4|0|337|0|8|0|213|0|5|0|3|0|124|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|WSO|2|2|137|201|4|6|2|198|1|4|1|1|135|3|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|WST|6|8|2903|2643|21|38|826|1535|11|25|4|3|1977|808|9|10|3|4|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160607|WSTC|2|3|1454|2833|21|18|1103|249|15|3|1|2|351|1772|6|3|2|1|0|812|0|12|0|1|0|0|0|0|0|0
D|K|20160607|WSTG|0|1|0|69|0|1|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|WSTL|2|1|322|100|4|1|322|0|4|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|WTFC|6|5|1189|1460|20|26|961|535|13|18|4|3|228|225|7|6|3|2|0|700|0|2|0|2|0|0|0|0|0|0
D|K|20160607|WTI|6|7|8102|17206|32|87|864|12349|2|50|2|4|6538|3884|24|29|4|3|700|973|6|8|2|4|0|0|0|0|0|0
D|K|20160607|WTM|2|2|164|157|2|4|0|0|0|0|0|0|164|157|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|WTS|6|3|885|1439|24|21|360|213|5|4|2|1|525|1126|19|16|6|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|WTT|1|0|106|0|2|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0
D|K|20160607|WVE|2|8|261|3305|3|22|100|600|1|4|1|2|0|2505|0|16|0|6|161|200|2|2|1|2|0|0|0|0|0|0
D|K|20160607|WVVI|0|2|0|380|0|3|0|0|0|0|0|0|0|380|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|WWD|6|3|1842|61|26|5|714|35|10|3|4|2|727|10|10|1|5|1|401|16|6|1|2|1|0|0|0|0|0|0
D|K|20160607|WWE|6|8|2992|4663|30|57|2650|3210|27|36|4|8|100|322|1|6|1|3|142|996|1|13|1|5|100|135|1|2|1|1
D|K|20160607|WWW|5|4|3740|2947|42|30|2410|1326|28|11|2|1|230|1000|3|10|2|3|1100|600|11|8|4|2|0|21|0|1|0|1
D|K|20160607|XBIT|5|7|9421.3639|2898|49|32|5662.5813|706|19|8|3|2|3158.7826|1992|24|21|5|7|600|200|6|3|1|1|0|0|0|0|0|0
D|K|20160607|XBKS|4|2|1785|1587|7|8|0|100|0|1|0|1|1785|1487|7|7|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|XCOM|0|2|0|414|0|4|0|214|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|XCRA|5|5|1568|1095|12|13|1068|674|8|9|4|2|500|400|4|3|2|3|0|21|0|1|0|1|0|0|0|0|0|0
D|K|20160607|XELB|0|3|0|703|0|4|0|0|0|0|0|0|0|703|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|XENT|4|6|2636|2787.303|63|35|1874|1172.303|51|18|4|3|362|1515|8|16|3|3|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160607|XLRN|8|9|5191|6424|47|49|2932|3163|14|16|2|4|2152|2876|31|27|8|7|107|385|2|6|2|3|0|0|0|0|0|0
D|K|20160607|XNCR|5|5|1081|1484|16|33|870|140|12|7|3|2|211|566|4|19|4|4|0|778|0|7|0|2|0|0|0|0|0|0
D|K|20160607|XNPT|7|8|32275|37220|97|130|30235|25789|80|64|5|5|1000|1546|8|13|1|3|1040|9885|9|53|2|5|0|0|0|0|0|0
D|K|20160607|XONE|7|6|5336|11249|33|63|1480|3545|15|21|5|3|2956|4300|14|22|3|4|900|3404|4|20|2|5|0|0|0|0|0|0
D|K|20160607|XOXO|2|4|267|1098|8|15|219|5|5|1|2|1|48|507|3|8|1|3|0|586|0|6|0|1|0|0|0|0|0|0
D|K|20160607|XPLR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|XPO|8|10|2920|7975|40|102|1460|5069|21|71|2|6|760|2100|12|21|6|6|700|606|7|8|5|4|0|200|0|2|0|1
D|K|20160607|XRM|7|2|1470|901|18|11|232|300|6|3|4|1|738|499|7|6|5|2|500|100|5|1|1|1|0|2|0|1|0|1
D|K|20160607|XTLY|8|9|10201|17930.6666|33|168|1978|7956.3333|10|72|6|8|6523|6696.2898|7|63|5|8|1700|3278.0435|16|33|3|3|0|0|0|0|0|0
D|K|20160607|XTNT|0|2|0|400|0|4|0|95|0|1|0|1|0|205|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|XXIA|5|5|1863|1459|20|16|1663|1000|18|10|4|2|0|246|0|3|0|3|200|213|2|3|2|3|0|0|0|0|0|0
D|K|20160607|YCB|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|YDKN|2|1|340|198|5|3|340|178|5|2|2|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|YECO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|YOD|1|4|240|3895|3|14|0|1695|0|7|0|2|240|2200|3|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160607|YORW|4|1|637|31|9|1|1|0|1|0|1|0|536|31|7|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160607|YRCW|4|7|4993|4072|27|44|4692|1332|23|13|2|3|101|492|2|5|2|4|200|2248|2|26|1|4|0|0|0|0|0|0
D|K|20160607|YUME|4|2|1039|500|11|11|839|70|9|1|2|1|200|10|2|1|2|1|0|420|0|9|0|2|0|0|0|0|0|0
D|K|20160607|Z|16|17|38218.2788|49867|393|464|9727.2788|20959|85|176|9|12|13936|17020|156|166|12|15|13056|11116|137|114|9|12|1499|772|15|8|3|2
D|K|20160607|ZAGG|9|9|6212|7937|53|43|3776|5252|26|21|4|4|971|800|12|5|4|4|1465|1885|15|17|6|6|0|0|0|0|0|0
D|K|20160607|ZBRA|7|7|3145|4076.6174|35|46|1358|2169.6591|16|21|4|5|1307|1484.9583|14|19|4|6|480|422|5|6|3|3|0|0|0|0|0|0
D|K|20160607|ZEN|6|11|6380|10732|74|108|4047|7464|46|70|4|8|520|582|7|9|2|3|1713|2586|20|28|2|6|100|100|1|1|1|1
D|K|20160607|ZEUS|6|6|1466|1846|13|17|887|446|5|7|4|3|447|1200|6|8|4|5|132|200|2|2|2|2|0|0|0|0|0|0
D|K|20160607|ZFC|2|2|115|200|8|2|10|0|5|0|1|0|105|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|ZFGN|8|9|3852.3333|8109|32|42|3550.3333|6534|28|23|5|2|202|1203|3|13|2|6|100|372|1|6|1|3|0|0|0|0|0|0
D|K|20160607|ZG|16|15|30747|24184|310|273|10645|9463|97|97|10|12|11606|9235|112|108|10|14|8196|5337|98|66|9|8|300|149|3|2|2|1
D|K|20160607|ZGNX|5|6|2304|1276|23|19|1049|356|10|7|3|2|1155|816|12|10|3|4|100|104|1|2|1|2|0|0|0|0|0|0
D|K|20160607|ZHNE|4|7|7488|6816.6364|20|41|5646|1100|12|7|2|3|1242|4816.6364|6|31|3|7|600|900|2|3|2|1|0|0|0|0|0|0
D|K|20160607|ZIXI|3|4|299|1729|4|16|189|1331|2|11|2|3|10|100|1|2|1|1|100|298|1|3|1|3|0|0|0|0|0|0
D|K|20160607|ZLTQ|6|7|6797|7779|56|86|4587|4404|33|48|3|4|1510|2240|17|24|3|5|700|1135|6|14|4|4|0|0|0|0|0|0
D|K|20160607|ZN|2|3|637|600|4|7|437|300|2|4|1|2|200|200|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160607|ZUMZ|8|9|5253|10982|85|116|3570|8285|65|87|5|6|290|600|4|6|3|3|1393|2097|16|23|5|6|0|0|0|0|0|0
D|K|20160607|ZYNE|11|9|20141.3683|9948|161|80|3899.3683|6243|15|35|4|4|11026.3333|3105|95|39|9|8|5115.6667|600|50|6|5|3|100|0|1|0|1|0
D|K|20160608|AAC|3|4|552|1700|7|13|452|500|6|5|3|2|100|1100|1|7|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|AAMC|5|4|973.3332|486|11|21|0|0|0|0|0|0|973.3332|486|11|21|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|AAN|10|4|4129|3274|97|40|2582|2842|81|30|6|3|447|54|6|1|5|1|1100|378|10|9|5|3|0|0|0|0|0|0
D|K|20160608|AAOI|6|4|2504|1658.5714|29|16|1183|548.5714|14|8|3|2|680|710|7|4|4|2|561|400|7|4|3|1|80|0|1|0|1|0
D|K|20160608|AAON|4|4|1950|2353|11|16|1250|1718|9|6|4|2|700|385|2|7|1|3|0|150|0|2|0|2|0|100|0|1|0|1
D|K|20160608|AAV|3|4|10631.8182|1974|45|12|436.8182|1484|3|7|2|3|195|195|2|2|2|2|10000|295|40|3|1|2|0|0|0|0|0|0
D|K|20160608|AAWW|8|11|6158|17446.2737|56|95|3612|8758|29|47|4|6|2346|8577.2737|25|46|7|9|200|0|2|0|1|0|0|111|0|2|0|2
D|K|20160608|AB|4|6|4972|10729|10|38|4377|3648|4|19|1|4|185|6781|2|16|2|3|410|300|4|3|4|3|0|0|0|0|0|0
D|K|20160608|ABAX|4|6|2183|1523.5752|25|20|1167|436.5752|13|6|3|4|916|887|11|12|3|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160608|ABCB|4|1|426|100|7|1|6|0|1|0|1|0|420|0|6|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|ABCD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ABCO|6|8|2108|3055|31|35|1215|1233|18|15|3|2|409|990|6|11|5|6|384|832|6|9|2|3|100|0|1|0|1|1
D|K|20160608|ABEO|3|2|825|300|5|3|200|0|2|0|2|0|625|0|3|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160608|ABG|9|8|3688|1848|52|28|1137|755|10|12|3|4|2051|1093|36|16|8|6|500|0|6|0|4|0|0|0|0|0|0|0
D|K|20160608|ABIL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ABIO|4|5|5175|7704|13|27|1729|703|6|3|3|1|3446|6801|7|21|4|4|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160608|ABM|7|4|2884|1796|30|24|1964|348|20|9|6|1|620|948|7|10|4|4|300|200|3|2|2|2|0|300|0|3|0|1
D|K|20160608|ABMD|5|5|4690|4749|61|58|1753|795|19|10|3|4|2637|2810|39|36|5|5|300|1144|3|12|2|3|0|0|0|0|0|0
D|K|20160608|ABTL|3|3|3490|2056|21|18|2190|54|12|2|2|1|1200|1683|8|14|1|3|100|319|1|2|1|2|0|0|0|0|0|0
D|K|20160608|ABTX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ABUS|5|5|1939|3155|18|20|1239|101|12|2|3|2|200|1854|2|7|2|4|500|1200|4|11|3|2|0|0|0|0|0|0
D|K|20160608|ABY|5|6|1709|4196|19|47|1209|364|14|5|3|1|400|1100|4|11|3|4|100|2732|1|31|1|5|0|0|0|0|0|0
D|K|20160608|AC|2|0|185|0|2|0|85|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ACAT|2|4|200|1713|2|12|200|403|2|5|2|2|0|1310|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ACBI|1|1|88|50|3|1|0|0|0|0|0|0|0|50|0|1|0|1|88|0|3|0|1|0|0|0|0|0|0|0
D|K|20160608|ACCO|8|3|7862|2975|72|30|5261|2079|49|21|3|1|600|700|3|6|1|2|2001|196|20|3|6|2|0|0|0|0|0|0
D|K|20160608|ACET|5|3|1697|275|20|3|1046|50|14|1|3|1|651|125|6|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|ACFC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|ACHC|7|8|4056|3440|54|50|963|717|16|10|2|2|1993|1437|24|25|6|6|800|1186|11|14|4|4|300|100|3|1|1|1
D|K|20160608|ACHN|9|11|31245|19527.1872|244|158|15750|11320.1872|139|67|7|5|7555|1145|32|20|2|5|7940|7062|73|71|7|8|0|0|0|0|0|0
D|K|20160608|ACIW|11|5|7844|2177|88|31|5119|725|59|9|6|2|1124|935|12|14|6|2|1601|517|17|8|6|4|0|0|0|0|0|0
D|K|20160608|ACLS|9|8|6730|4193|51|38|4772|2198|33|20|3|4|700|100|4|1|2|1|1258|1895|14|17|6|6|0|0|0|0|0|0
D|K|20160608|ACM|11|6|6679|7252|95|82|3991|2984|64|27|4|2|1002|700|10|7|6|3|1686|3468|21|47|4|4|0|100|0|1|0|1
D|K|20160608|ACOR|8|9|3239|15898.0147|98|116|1127|10111.0147|28|20|4|5|1712|3806|66|63|8|7|400|1856|4|30|3|6|0|125|0|3|0|1
D|K|20160608|ACRS|1|0|206|0|4|0|200|0|2|0|1|0|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ACRX|3|4|1300|2058|11|15|1200|1058|10|6|3|2|100|100|1|1|1|1|0|900|0|8|0|2|0|0|0|0|0|0
D|K|20160608|ACSF|3|1|1100|90|5|1|600|0|1|0|1|0|400|90|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|ACST|1|1|400|300|3|2|400|0|3|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160608|ACTA|6|3|5157|6896|36|6|2701|3896|23|2|5|2|2035|2700|10|2|5|1|421|300|3|2|3|1|0|0|0|0|0|0
D|K|20160608|ACTG|6|3|8184|2026|79|23|6384|799|62|8|6|1|500|200|5|2|3|2|1300|1027|12|13|4|2|0|0|0|0|0|0
D|K|20160608|ACU|1|1|192|509|2|1|0|509|0|1|0|1|192|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ACUR|2|4|706|400|6|5|706|100|6|1|2|1|0|200|0|2|0|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160608|ACW|2|1|200|24|3|1|100|24|1|1|1|1|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160608|ACXM|5|5|5387.6667|1963|63|22|4987.6667|815|55|9|4|2|0|200|0|2|0|1|400|948|8|11|2|4|0|0|0|0|0|0
D|K|20160608|ACY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ADHD|1|1|500|200|1|2|500|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ADMA|1|1|900|1600|3|1|0|0|0|0|0|0|900|1600|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ADMP|6|4|6519.4|12101|50|52|3017.8|9516|35|43|5|4|3001.6|2295|10|6|6|2|500|100|5|1|1|2|0|190|0|2|0|2
D|K|20160608|ADMS|4|1|600|100|6|1|200|100|2|1|2|1|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|ADPT|9|12|7788|19304|91|160|3081|6401|33|57|4|7|3815|12253|45|95|8|9|892|600|13|7|4|2|0|50|0|1|0|1
D|K|20160608|ADRO|5|5|2092|2568|25|39|1182|1318|15|24|3|3|810|1050|9|13|3|5|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160608|ADTN|8|8|6157|6476.6667|53|56|2426|4466.6667|21|33|3|8|1009|1080|11|11|4|5|2722|930|21|12|5|3|0|0|0|0|0|0
D|K|20160608|ADUS|3|2|201|150|3|3|0|0|0|0|0|0|201|150|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ADVM|7|1|2404|1486|26|3|2125|0|23|0|6|0|79|1486|1|3|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160608|ADXS|11|12|30937|28030|330|297|10777|9105|90|101|7|8|4254|4292|47|37|6|5|15706|14333|191|156|6|5|200|300|2|3|1|1
D|K|20160608|AEGN|2|5|2358|6117|25|67|1144|799|12|8|2|3|1214|2785|13|30|2|3|0|2533|0|29|0|2|0|0|0|0|0|0
D|K|20160608|AEGR|7|4|11427|6169|62|39|9700|1965|44|11|6|3|0|200|0|2|0|1|1727|4004|18|26|2|2|0|0|0|0|0|0
D|K|20160608|AEHR|4|6|12967|27859.1508|57|92|3490|7755.4324|5|37|3|5|8214|20003.7184|41|54|4|6|1263|100|11|1|4|1|0|0|0|0|0|0
D|K|20160608|AEIS|7|7|5155|1971|23|46|4240|904|11|23|3|2|417|680|7|18|5|7|498|387|5|5|5|2|0|0|0|0|0|0
D|K|20160608|AEL|4|5|4537|3408|47|33|3637|2642|38|26|2|3|300|426|3|3|1|3|600|340|6|4|2|3|0|0|0|0|0|0
D|K|20160608|AEMD|2|1|470|850|3|1|270|0|1|0|1|0|200|850|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|AEPI|2|3|1132|340|13|4|200|0|2|0|1|0|932|340|11|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|AERI|5|6|5135|6264|59|41|3287|3372|36|14|3|2|1648|1922|21|15|5|4|200|970|2|12|1|3|0|0|0|0|0|0
D|K|20160608|AEY|3|1|3900|100|6|1|100|0|1|0|1|0|3800|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|AEZS|6|4|3935|1711|17|16|400|1011|4|9|3|2|3063|200|7|2|5|1|472|500|6|5|1|2|0|0|0|0|0|0
D|K|20160608|AF|8|5|4810|4330|42|37|1918|1600|14|12|5|2|1700|1416|14|13|3|2|1192|1314|14|12|3|4|0|0|0|0|0|0
D|K|20160608|AFAM|1|3|100|369|1|6|0|69|0|3|0|2|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|AFMD|5|4|2170|649|12|6|2070|0|11|0|5|0|100|449|1|3|1|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160608|AFSI|7|11|2891.0607|4599|38|55|1978.0607|1764|27|23|3|5|100|531|1|6|1|5|813|2304|10|26|6|7|0|0|0|0|0|0
D|K|20160608|AG|17|16|186375|151475.2444|1102|1030|80910|58053.2444|431|423|12|9|14209|11642|101|72|9|9|91256|81479|570|532|11|14|0|301|0|3|3|3
D|K|20160608|AGCO|6|8|2362|2939|24|35|1000|1565|8|18|2|5|462|723|7|6|5|6|700|511|7|9|3|4|200|140|2|2|2|1
D|K|20160608|AGEN|8|9|27879|12406.7242|96|100|22439|6706.7242|44|49|5|5|1321|2200|10|18|3|5|4119|3500|42|33|5|5|0|0|0|0|1|0
D|K|20160608|AGFS|2|3|400|528|4|6|300|228|3|3|1|2|100|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160608|AGI|13|12|65769|44215.4118|424|287|30610|14250.4118|218|105|8|7|4298|4176|33|33|6|4|30361|25217|170|145|8|8|500|572|3|4|1|3
D|K|20160608|AGII|4|2|964|1100|12|7|644|0|8|0|2|0|320|1100|4|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|AGIO|12|14|33834.75|21180|337|247|14069.75|10482|110|108|8|5|16705|8832|183|117|11|10|2860|1663|41|19|4|5|200|203|3|3|2|2
D|K|20160608|AGM|2|1|800|100|4|1|100|0|1|0|1|0|700|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|AGO|7|6|4602|2807|51|40|3262|1508|32|26|5|5|100|100|1|1|1|1|1240|1199|18|13|5|4|0|0|0|0|0|0
D|K|20160608|AGRO|3|4|742|3336|8|21|340|2346|3|10|1|3|0|0|0|0|0|0|402|990|5|11|3|3|0|0|0|0|0|0
D|K|20160608|AGRX|3|3|924|771|7|3|798|47|5|1|3|1|126|724|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|AGTC|4|3|1635|1600|15|33|247|147|3|3|2|1|1388|968|12|24|4|3|0|485|0|6|0|1|0|0|0|0|0|0
D|K|20160608|AGX|6|6|10208|4498|64|53|2712|1238|35|15|5|3|6796|2716|27|32|6|6|700|544|2|6|1|1|0|0|0|0|0|0
D|K|20160608|AGYS|3|0|796|0|8|0|200|0|2|0|1|0|596|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|AHC|0|1|0|250|0|1|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|AHGP|3|3|1664|422|15|6|605|0|4|0|2|0|759|422|8|6|3|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160608|AHL|3|4|570|1221|18|15|145|421|8|5|2|2|225|400|8|6|3|2|200|400|2|4|1|2|0|0|0|0|0|0
D|K|20160608|AHS|11|10|25809.6429|16355|240|96|8410|11215|88|52|8|4|11400|3932|84|30|9|5|5799.6429|1208|66|14|6|5|200|0|2|0|1|0
D|K|20160608|AIMC|4|3|777|402|10|5|177|2|4|1|3|1|600|400|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|AIMT|2|4|400|961|4|12|100|260|1|3|1|2|300|601|3|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|AIN|5|1|558|45|11|1|309|0|5|0|3|0|249|45|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|AINC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|AIQ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|AIR|4|4|2054|1056|25|14|1449|106|17|3|3|2|500|309|6|4|1|3|105|641|2|7|2|3|0|0|0|0|0|0
D|K|20160608|AIRI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|AIRM|6|7|3743|699|43|11|1100|300|10|3|2|3|1643|399|21|8|6|6|900|0|11|0|2|0|100|0|1|0|1|0
D|K|20160608|AIT|3|2|1083|200|11|2|512|200|5|2|2|2|571|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|AIZ|7|6|2291|1998|39|28|1160|189|22|3|2|1|866|999|14|15|7|6|199|810|2|10|2|4|66|0|1|0|1|0
D|K|20160608|AJRD|5|3|1061|660|14|7|620|499|9|5|3|1|142|0|2|0|1|0|299|161|3|2|2|2|0|0|0|0|0|0
D|K|20160608|AKAO|3|6|1400|7910|12|44|200|7165|2|36|2|5|500|505|5|5|2|2|700|240|5|3|2|1|0|0|0|0|0|0
D|K|20160608|AKBA|5|5|1626|3269|21|42|1195|479|15|4|3|2|305|1325|4|18|2|4|126|1465|2|20|2|2|0|0|0|0|0|0
D|K|20160608|AKG|10|4|31204|13133|119|71|19865|4723|78|32|5|2|5701|1015|12|10|7|3|5538|7395|28|29|7|3|100|0|1|0|1|0
D|K|20160608|AKRX|9|12|7987|14320|102|228|4522|8112|59|144|4|5|1890|3326|23|50|6|5|1475|2682|19|32|4|8|100|200|1|2|1|2
D|K|20160608|AL|9|5|5338|2521|41|29|2859|1931|10|23|1|2|1022|390|14|4|6|3|1457|200|17|2|5|2|0|0|0|0|0|0
D|K|20160608|ALCO|3|2|214|102|8|2|0|0|0|0|0|0|114|102|7|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|ALDR|10|8|13782|11080.5|181|120|4410|4144.5|62|56|8|5|7777|6238|100|59|8|7|1495|598|18|4|3|3|100|100|1|1|1|1
D|K|20160608|ALDW|7|5|5324|13485|28|31|723|10664|8|20|2|2|4301|2721|17|10|4|5|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20160608|ALDX|2|1|525|400|6|1|425|400|5|1|1|1|100|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160608|ALE|3|3|1223|599|16|6|813|100|10|1|3|1|210|299|4|3|2|3|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160608|ALEX|4|3|7395|484|16|10|3191|187|9|6|2|2|4104|197|5|3|3|2|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160608|ALG|1|1|191|100|3|1|91|0|2|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|ALGT|9|7|6054|5886|87|69|1636|1217|22|19|4|2|4318|4569|64|49|9|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160608|ALIM|4|6|5554|4097.0746|10|21|3654|3197.0746|5|16|3|4|1500|600|2|2|2|2|400|300|3|3|2|2|0|0|0|0|0|0
D|K|20160608|ALJ|9|12|8521|9419|77|82|3655|2420|31|27|4|7|2550|3170|23|26|4|4|2216|3729|22|28|6|6|100|100|1|1|1|1
D|K|20160608|ALKS|9|11|5934|4581|112|67|836|2118|34|24|5|6|2970|1853|45|30|8|7|1928|410|31|11|5|4|200|200|2|2|1|1
D|K|20160608|ALLT|4|1|1348|413|14|5|100|213|1|3|1|1|100|0|1|0|1|0|1148|200|12|2|4|1|0|0|0|0|0|0
D|K|20160608|ALOG|4|2|368|250|6|3|162|100|3|1|3|1|206|150|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ALOT|2|2|303|570|2|6|0|0|0|0|0|0|303|170|2|2|2|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160608|ALRM|3|2|643|1363|8|13|343|543|4|8|1|1|300|720|4|4|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|ALSK|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ALSN|9|10|17302|13756|143|123|8741|9333|78|81|2|5|2909|500|11|5|6|4|5652|3923|54|37|6|7|0|0|0|0|0|0
D|K|20160608|AM|8|9|3956|4535|43|55|1075|1856|19|24|3|8|2081|1976|16|23|6|7|800|703|8|8|4|6|0|0|0|0|0|0
D|K|20160608|AMAG|11|12|8530|8346.0632|97|96|4693|4201.0632|58|44|7|6|2508|2904|22|38|9|10|1329|1041|17|12|4|5|0|200|0|2|0|2
D|K|20160608|AMBA|13|16|40583.5941|40776|327|201|19735.0741|18823|160|86|7|10|17265.52|20039|127|96|10|13|3083|1414|35|14|8|6|500|500|5|5|3|3
D|K|20160608|AMBC|5|3|2384|2429|28|25|1683|1650|19|12|5|3|501|579|7|11|4|3|200|100|2|1|1|1|0|100|0|1|0|1
D|K|20160608|AMBR|4|2|1400|500|10|5|500|0|5|0|3|0|100|200|1|2|1|2|800|300|4|3|2|1|0|0|0|0|0|0
D|K|20160608|AMC|3|5|1198|1767|13|22|198|1161|3|15|1|2|500|506|5|6|2|4|500|100|5|1|1|1|0|0|0|0|0|0
D|K|20160608|AMCC|5|5|3032|1871|37|25|2150|781|26|11|4|2|331|19|4|2|2|2|551|1071|7|12|3|4|0|0|0|0|0|0
D|K|20160608|AMCX|8|10|3393|5858|48|78|1095|2859|12|36|2|3|1286|1908|23|27|5|9|972|1091|12|15|5|4|40|0|1|0|1|0
D|K|20160608|AMED|6|5|2009|1165|27|11|614|600|7|4|3|2|1280|465|18|6|6|4|115|100|2|1|1|1|0|0|0|0|0|0
D|K|20160608|AMID|4|5|1368|3018.7354|12|15|618|646.2727|5|3|3|2|400|2072.4627|3|10|1|5|350|100|4|1|2|1|0|200|0|1|0|1
D|K|20160608|AMKR|12|10|34226|10963.4791|246|96|24623|4022.4791|144|35|7|6|1000|223|10|3|5|3|8603|6718|92|58|8|8|0|0|0|0|0|0
D|K|20160608|AMOT|4|2|951|651|10|8|251|251|3|4|2|2|700|400|7|4|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|AMPE|5|4|4266|10322|13|41|3780|3574|10|29|4|3|400|6738|2|11|2|2|86|10|1|1|1|1|0|0|0|0|0|0
D|K|20160608|AMPH|7|2|4106|2775|42|23|1766|1943|23|18|3|2|1440|832|10|5|5|2|900|0|9|0|2|1|0|0|0|0|0|0
D|K|20160608|AMRB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|AMRC|1|1|278|200|3|2|278|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|AMRI|6|4|1915|530|19|6|1315|330|13|4|5|2|300|200|3|2|2|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160608|AMRK|1|3|100|518|1|10|0|318|0|8|0|3|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|AMRS|3|6|19673.8833|31414|70|32|13373.8833|6508|50|9|3|3|4700|23785|13|18|3|5|1600|1121|7|5|1|4|0|0|0|0|0|0
D|K|20160608|AMSC|2|2|2069|1047|22|10|569|1047|3|10|1|2|300|0|3|0|1|0|1200|0|16|0|1|0|0|0|0|0|0|0
D|K|20160608|AMSF|5|9|3045.7419|1284|40|19|674|320|11|3|4|1|2071.7419|939|26|15|5|8|300|25|3|1|1|1|0|0|0|0|0|0
D|K|20160608|AMSG|9|10|9241|9442|101|65|4936|3468|47|21|6|3|3178|3063|42|25|6|8|1127|2211|12|15|3|6|0|700|0|4|0|3
D|K|20160608|AMSWA|2|2|1360|102|10|2|602|2|5|1|2|1|758|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|AMTG|4|2|633|402|14|5|200|100|2|1|1|1|133|0|9|0|2|0|300|302|3|4|2|2|0|0|0|0|0|0
D|K|20160608|AMWD|8|6|6013|4972|63|71|1017|1925|22|24|5|2|4296|2247|35|36|7|5|700|600|6|8|3|2|0|200|0|3|0|2
D|K|20160608|ANAC|10|11|51636|54413|345|314|42516|29708|280|174|6|7|672|1268|15|11|5|5|8448|23437|50|129|6|5|0|0|0|0|0|0
D|K|20160608|ANAT|2|3|426|298|9|4|0|0|0|0|0|0|426|298|9|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ANCX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ANDE|6|8|4394|4723|45|59|1070|1470|11|19|2|4|3224|2350|33|30|5|7|100|903|1|10|1|3|0|0|0|0|0|0
D|K|20160608|ANET|9|8|5364|6855|49|55|2844|1819|24|23|4|3|2020|4636|20|28|7|7|500|400|5|4|4|3|0|0|0|0|0|0
D|K|20160608|ANFI|2|2|7741|3957|29|12|1764|1980|15|6|1|1|3977|1577|6|2|1|1|2000|400|8|4|2|1|0|0|0|0|0|0
D|K|20160608|ANGI|3|3|1689|615|19|7|1049|315|11|4|3|2|340|0|5|0|3|0|300|300|3|3|1|1|0|0|0|0|0|0
D|K|20160608|ANGO|3|2|1703|105|15|2|1603|5|14|1|3|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|ANIK|4|6|4860|1211|21|15|3505|200|14|2|2|2|1255|911|6|12|2|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160608|ANTH|6|6|7181.0409|5859|67|29|4879.0409|3428|45|12|5|5|400|600|3|2|2|2|1902|1831|19|15|4|2|0|0|0|0|0|0
D|K|20160608|ANW|2|5|1320|4668|16|41|920|3016|12|24|2|4|200|549|2|5|2|3|200|1103|2|12|2|3|0|0|0|0|0|0
D|K|20160608|AOI|2|4|459|944|4|10|7|268|1|3|1|1|252|276|1|3|1|2|200|400|2|4|1|1|0|0|0|0|0|0
D|K|20160608|AOSL|3|2|1164|109|12|2|200|0|2|0|1|0|964|109|10|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|AP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|APAM|5|3|1457|1471|19|12|605|1271|9|10|1|3|831|100|8|1|3|1|21|100|2|1|2|1|0|0|0|0|0|0
D|K|20160608|APDN|4|4|1393|8655.3101|12|39|500|5580|2|24|2|3|293|2975.3101|5|14|4|4|600|100|5|1|1|1|0|0|0|0|0|0
D|K|20160608|APEI|3|6|291|813|10|12|0|311|0|5|0|3|191|401|8|5|3|3|100|101|2|2|1|1|0|0|0|0|0|0
D|K|20160608|APHB|2|3|200|2100|2|3|200|100|2|1|2|1|0|1200|0|1|0|1|0|800|0|1|0|1|0|0|0|0|0|0
D|K|20160608|APIC|4|7|3155|2012|10|24|855|200|4|2|3|1|1600|1007|3|14|1|6|700|805|3|8|1|2|0|0|0|0|0|0
D|K|20160608|APLP|7|7|2885|6719|24|41|550|4903|6|28|3|5|2235|1716|17|12|6|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160608|APO|5|7|4884|2753.3|44|26|3438|1277.3|32|9|4|4|1046|365|8|3|2|3|400|911|4|12|2|4|0|200|0|2|0|2
D|K|20160608|APOG|4|3|1752|898|19|11|968|553|11|6|3|2|684|245|7|3|2|2|100|32|1|1|1|1|0|68|0|1|0|1
D|K|20160608|APPF|1|2|200|194|2|3|100|105|1|2|1|1|100|89|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|APPS|6|4|5917|2992.9164|31|26|4685|714.9164|19|6|3|3|500|678|4|4|3|3|732|1600|8|16|2|1|0|0|0|0|0|0
D|K|20160608|APRI|3|4|12364|2300|11|8|1864|1000|5|4|2|2|10300|1300|4|4|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160608|APT|2|3|3340|298.491|5|4|1000|88.491|1|1|1|1|2340|210|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|APTO|0|1|0|700|0|3|0|0|0|0|0|0|0|700|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|APU|8|11|2508|4474.4545|44|53|967|1884.4545|17|26|5|6|1428|2089|25|18|6|8|113|501|2|9|2|3|0|0|0|0|0|0
D|K|20160608|AQMS|4|3|968|453|10|6|106|171|2|2|1|2|862|282|8|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|AQXP|5|4|2086|1464|9|17|200|100|2|1|1|1|1886|264|7|3|4|3|0|1100|0|13|0|2|0|0|0|0|0|0
D|K|20160608|ARAY|9|9|16624|21363|145|186|12744|10131|110|67|7|5|1600|1917|17|16|5|5|2280|9315|18|103|4|6|0|0|0|0|0|0
D|K|20160608|ARC|3|2|1868|500|11|5|1268|500|4|5|2|2|0|0|0|0|0|0|600|0|7|0|1|0|0|0|0|0|0|0
D|K|20160608|ARCB|4|6|1023|672|13|11|551|79|6|1|4|1|191|286|3|6|2|4|181|307|3|4|2|3|100|0|1|0|1|0
D|K|20160608|ARCO|7|5|2700|2700|24|14|1500|1018|15|3|5|2|400|400|4|4|3|2|600|582|4|6|3|4|200|700|1|1|1|1
D|K|20160608|ARDX|5|0|3345|0|20|0|725|0|10|0|4|0|2620|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ARES|1|2|100|7|1|7|100|0|1|0|1|0|0|7|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|AREX|8|10|42202.4464|50612.6795|124|186|20994|32412.9645|59|52|5|5|16660.4464|9452.4642|25|36|5|7|4548|8747.2508|40|98|6|7|0|0|0|0|0|0
D|K|20160608|ARGS|9|11|7307|33468.4|49|93|3028|14972|10|24|6|5|2320|16310.4|31|58|8|10|1959|2186|8|11|2|4|0|0|0|0|0|0
D|K|20160608|ARII|7|7|4745|956|49|15|1953|211|24|4|4|3|2659|545|22|8|6|4|133|200|3|3|3|2|0|0|0|0|0|0
D|K|20160608|ARL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ARLP|8|8|7136|15599|48|48|2387|10879|15|11|4|3|4449|3559|30|25|8|7|300|1161|3|12|2|2|0|0|0|0|0|0
D|K|20160608|ARLZ|8|6|5132|9596|44|38|3930|8587|31|27|6|4|300|100|3|1|3|1|902|909|10|10|3|4|0|0|0|0|0|0
D|K|20160608|AROC|6|6|3579|4001|49|42|3279|3257|46|33|6|2|100|335|1|4|1|4|200|409|2|5|1|4|0|0|0|0|0|0
D|K|20160608|AROW|3|0|1400|0|9|0|500|0|2|0|1|0|900|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ARQL|3|5|2890.9091|6690|3|19|2700|4033|1|6|1|3|190.9091|2467|2|11|2|4|0|190|0|2|0|2|0|0|0|0|0|0
D|K|20160608|ARTNA|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ARTX|6|4|11278.2222|5651|14|14|10932.2222|4630|9|8|5|1|268|21|4|2|3|2|78|1000|1|4|1|2|0|0|0|0|0|0
D|K|20160608|ARWR|5|11|3946|8652.1226|38|56|3540|5699.1226|32|25|4|7|206|563|4|7|4|4|200|2390|2|24|1|4|0|0|0|0|0|0
D|K|20160608|ASB|7|8|9172.055|15689.6428|88|135|6172.055|12484.6428|61|104|5|4|700|1200|7|9|3|3|2300|2005|20|22|4|7|0|0|0|0|0|0
D|K|20160608|ASC|10|8|33117|45475.4938|157|218|24274|32725.4938|73|116|8|6|2693|4700|25|27|8|5|6150|7150|59|66|4|6|0|900|0|9|0|2
D|K|20160608|ASCMA|3|5|552|883|6|10|152|1|2|1|2|1|400|882|4|9|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ASEI|1|3|106|427|2|5|0|100|0|1|0|1|106|227|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|ASFI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ASGN|8|6|2140|1165|29|18|770|77|9|3|4|1|770|628|14|9|4|4|600|460|6|6|4|4|0|0|0|0|0|0
D|K|20160608|ASM|8|6|23261.4408|26039|55|37|17721|7941|37|23|5|4|3640.4408|15798|6|3|3|3|1900|2300|12|11|2|3|0|0|0|0|0|0
D|K|20160608|ASMB|5|1|2526|100|28|1|380|100|5|1|2|1|2046|0|22|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|ASPS|7|9|3428|3785|38|52|885|1173|11|12|2|4|1943|1800|21|30|7|5|500|612|5|8|2|3|100|200|1|2|1|1
D|K|20160608|AST|4|1|607|100|7|1|500|100|3|1|2|1|0|0|0|0|0|0|107|0|4|0|2|0|0|0|0|0|0|0
D|K|20160608|ASTC|1|1|37|74|1|2|0|0|0|0|0|0|37|74|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ASTE|3|2|1099|310|11|5|399|100|4|1|2|1|600|210|6|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|ASYS|1|3|90|203|2|3|0|100|0|1|0|1|0|103|0|2|0|2|0|0|0|0|0|0|90|0|2|0|1|0
D|K|20160608|AT|6|3|5137|3934|35|25|2766|1078|19|7|4|2|671|100|4|1|3|1|1700|2756|12|17|4|3|0|0|0|0|0|0
D|K|20160608|ATAX|0|2|0|13380|0|8|0|13380|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ATEN|8|7|20986|3464|47|32|13275|1855|20|15|5|4|6611|100|16|1|3|1|1100|1509|11|16|4|5|0|0|0|0|0|0
D|K|20160608|ATHX|5|10|5823.3333|22592|46|58|3490.3333|19101|25|31|5|4|875|604|7|5|4|3|1458|2887|14|22|4|9|0|0|0|0|0|0
D|K|20160608|ATLC|3|4|430|1630|8|9|0|0|0|0|0|0|430|1630|8|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ATNI|3|2|363|109|5|5|345|0|4|0|2|0|18|109|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ATNM|5|7|1526|16764|9|38|1037|16264|6|35|5|6|289|400|1|2|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160608|ATR|1|3|202|531|3|9|0|323|0|4|0|1|102|108|2|4|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160608|ATRA|5|4|1273|852|19|11|353|100|6|1|3|1|720|652|11|9|4|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160608|ATRC|7|4|2564|1885|21|16|1942|585|14|8|4|2|222|900|3|4|3|2|400|400|4|4|2|2|0|0|0|0|0|0
D|K|20160608|ATRI|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ATRO|4|3|662|594|7|7|483|319|4|4|1|3|60|275|1|3|1|2|119|0|2|0|2|0|0|0|0|0|0|0
D|K|20160608|ATSG|8|4|10006|4637|102|56|3193|1582|36|17|5|3|2788|1145|20|15|6|3|4025|1910|46|24|4|2|0|0|0|0|0|0
D|K|20160608|ATTO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ATTU|0|2|0|130|0|2|0|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ATU|9|4|11033|3361|111|41|6921|1455|66|20|4|1|2120|800|21|9|4|3|1992|1006|24|11|5|4|0|100|0|1|0|1
D|K|20160608|AUDC|1|6|150|700|1|7|150|600|1|6|1|5|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|AUMA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|AUPH|2|1|601|225|6|2|200|0|2|0|1|0|401|225|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|AVA|3|2|1120|500|14|6|1100|100|13|1|3|1|20|100|1|1|1|1|0|294|0|3|0|2|0|6|0|1|0|1
D|K|20160608|AVAV|7|7|8274|4471|65|26|6372|837|42|10|5|3|1345|1846|16|6|6|3|557|1688|7|9|2|2|0|100|0|1|0|1
D|K|20160608|AVD|5|1|2895|482|23|6|780|210|11|3|4|1|2115|86|12|1|5|1|0|186|0|2|0|1|0|0|0|0|0|0
D|K|20160608|AVEO|5|1|2000|2159|8|8|1100|1359|4|5|2|1|700|700|2|2|2|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160608|AVG|3|3|884|845|10|14|684|479|8|9|2|3|100|166|1|3|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160608|AVGR|2|4|435|400|5|4|135|100|2|1|1|1|300|300|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|AVHI|1|2|303|554|4|8|100|504|1|7|1|2|203|50|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|AVID|3|5|4040|2846|24|33|1860|546|21|4|2|2|2000|300|1|5|1|2|180|2000|2|24|2|4|0|0|0|0|0|0
D|K|20160608|AVIR|1|2|850|2315|2|12|400|428|1|2|1|1|450|1387|1|7|1|2|0|500|0|3|0|1|0|0|0|0|0|0
D|K|20160608|AVX|3|3|1629|1402|18|17|1581|0|17|0|3|0|0|152|0|1|0|1|48|1250|1|16|1|3|0|0|0|0|0|0
D|K|20160608|AVXL|7|8|8517.6905|17736|45|70|3728.1905|9193|19|23|4|3|4043.0686|6093|20|22|5|8|746.4314|2450|6|25|3|4|0|0|0|0|0|0
D|K|20160608|AWH|4|3|2927|904|33|15|2019|487|21|10|3|3|384|89|4|1|2|1|521|328|7|4|3|2|3|0|1|0|1|0
D|K|20160608|AWI|8|8|10379|5979|317|80|6247|2803|218|43|5|5|2909|2239|85|30|6|6|1023|937|12|7|7|4|200|0|2|0|2|0
D|K|20160608|AWR|4|4|3082|2602|54|40|1186|5|18|1|4|1|1896|1852|36|24|4|2|0|745|0|15|0|3|0|0|0|0|0|0
D|K|20160608|AWRE|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|AXAS|8|6|6904|5610|31|33|5779|200|23|2|5|1|425|800|3|6|1|2|700|4610|5|25|3|6|0|0|0|0|0|0
D|K|20160608|AXDX|6|4|4026|5160|28|20|1690|550|16|7|3|1|2136|4230|9|7|4|2|200|380|3|6|1|4|0|0|0|0|0|0
D|K|20160608|AXE|3|5|315|631|5|7|56|100|1|1|1|1|259|431|4|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|AXGN|1|6|200|5202|2|19|100|783|1|6|1|3|100|4008|1|8|1|6|0|411|0|5|0|2|0|0|0|0|0|0
D|K|20160608|AXL|12|6|16331|11208|134|115|11745|4708|85|52|6|2|1000|4800|10|44|4|3|3586|1700|39|19|8|3|0|0|0|0|0|0
D|K|20160608|AXLL|9|11|6977.0496|8081|80|87|4077.0496|2196|48|24|5|3|500|486|5|5|4|3|2300|5399|26|58|6|11|100|0|1|0|3|0
D|K|20160608|AXON|7|2|2500|4297|15|19|2100|1204|10|9|5|1|400|2902|5|8|5|2|0|191|0|2|0|1|0|0|0|0|0|0
D|K|20160608|AXSM|3|2|419|1404|4|10|0|90|0|1|0|1|319|1114|3|7|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160608|AXTI|4|8|4014|6544|36|45|2200|4255|21|20|3|6|1205|784|10|8|3|5|609|1505|5|17|2|3|0|0|0|0|0|0
D|K|20160608|AYA|2|3|556|1891|5|18|394|875|3|10|1|2|162|1016|2|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|AYR|4|3|765|1929|12|30|338|528|5|9|2|1|244|54|4|4|2|2|183|1347|3|17|1|1|0|0|0|0|0|0
D|K|20160608|AZPN|12|10|13898|6480|164|89|7004|3314|78|44|9|6|997|500|9|6|5|3|5797|2566|75|38|6|7|100|100|2|1|1|1
D|K|20160608|AZZ|6|4|2414|1376|19|13|1090|1175|8|10|3|1|1024|201|8|3|4|3|200|0|2|0|2|0|100|0|1|0|1|0
D|K|20160608|B|4|2|979|140|16|3|578|30|10|1|3|1|301|0|5|0|2|0|100|100|1|1|1|1|0|10|0|1|0|1
D|K|20160608|BABY|6|5|4364|2771|64|28|3156|256|39|4|3|2|908|1939|18|17|4|4|300|576|7|7|2|5|0|0|0|0|0|0
D|K|20160608|BAH|6|8|11113|9822|125|96|5416|5396|62|58|2|3|2245|1165|23|11|4|3|3452|3261|40|27|5|6|0|0|0|0|0|2
D|K|20160608|BANC|4|7|1239|2207|16|20|704|806|9|13|3|4|300|801|3|2|2|2|235|600|4|5|2|2|0|0|0|0|0|0
D|K|20160608|BANF|1|1|183|111|2|2|0|0|0|0|0|0|183|111|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|BANR|7|5|4304|343|59|7|2478|33|36|2|4|2|1826|310|23|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|BAS|10|11|39250.7143|42675|156|221|25056|14643|75|55|5|8|6831.7143|6333|41|46|5|7|7363|21699|40|120|7|7|0|0|0|0|0|0
D|K|20160608|BBCN|8|6|3430|1215|40|21|1115|258|16|3|4|2|0|71|0|6|0|2|2315|886|24|12|5|4|0|0|0|0|0|0
D|K|20160608|BBOX|6|4|2803|1934|33|13|200|1632|2|8|1|2|2293|202|27|4|5|3|310|100|4|1|3|1|0|0|0|0|0|0
D|K|20160608|BBRG|4|2|1295|523|6|5|935|200|4|2|4|1|360|323|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|BBSI|4|2|824|530|10|4|500|520|5|3|4|2|324|10|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|BBW|5|2|3863|483|25|5|265|160|6|2|2|1|2972|323|9|3|3|2|626|0|10|0|2|0|0|0|0|0|0|0
D|K|20160608|BBX|0|1|0|362|0|1|0|362|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|BC|8|3|4910|1821|59|26|2745|1381|34|20|2|2|485|120|6|2|5|2|1680|320|19|4|5|3|0|0|0|0|0|0
D|K|20160608|BCC|5|3|5612|1045|28|11|1391|545|18|6|4|1|4215|500|9|5|4|3|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|BCLI|2|1|3816|16|3|1|3800|0|1|0|1|0|16|16|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|BCO|4|2|1749|475|16|9|1449|375|13|8|4|2|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|BCOR|6|8|8218|10509|53|80|5918|7168|44|47|5|5|700|1799|3|17|2|3|1600|1542|6|16|3|6|0|0|0|0|0|0
D|K|20160608|BCOV|9|4|6680|1992|62|24|4545|689|32|8|6|2|415.2537|903|8|12|6|4|1719.7463|400|22|4|4|2|0|0|0|0|0|0
D|K|20160608|BCPC|4|4|1115|1148|14|9|292|134|4|3|2|1|823|909|10|4|4|3|0|105|0|2|0|2|0|0|0|0|0|0
D|K|20160608|BCRX|10|8|26978|7406|147|72|22637|3445|101|35|6|4|449|787|5|4|2|3|2792|3174|33|33|6|6|1100|0|8|0|3|0
D|K|20160608|BDC|5|5|2698|1985|29|25|800|544|7|7|2|2|1518|1441|18|18|4|4|380|0|4|0|3|0|0|0|0|0|0|0
D|K|20160608|BDE|4|5|3374|800|12|7|3348|300|11|2|4|2|0|100|0|1|0|1|26|400|1|4|1|2|0|0|0|0|0|0
D|K|20160608|BDGE|3|4|260|842|3|11|160|7|2|1|2|1|100|435|1|6|1|4|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160608|BDSI|10|7|48353.2857|34276|317|160|28287.2857|21012|177|46|7|4|811|2011|7|12|2|5|19255|11153|133|101|7|5|0|100|0|1|0|1
D|K|20160608|BEAT|4|8|1199|2100|14|34|687|326|8|6|3|3|212|874|3|18|2|6|200|900|2|10|2|2|100|0|1|0|1|0
D|K|20160608|BEAV|14|10|12709|6494|166|92|4934|2787|76|37|10|5|1666|1053|21|17|7|4|5609|1454|64|26|8|6|500|1200|5|12|4|4
D|K|20160608|BECN|12|12|11017|9454|143|133|5551|2296|73|29|8|5|3322|3923|48|65|9|6|2144|3225|22|37|6|6|0|10|0|2|0|2
D|K|20160608|BEL|4|2|1930|1220|17|11|730|820|7|7|3|1|500|0|2|0|2|0|700|400|8|4|2|2|0|0|0|0|0|0
D|K|20160608|BELFA|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|BELFB|1|2|350|102|2|3|0|101|0|2|0|2|350|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|BEP|2|2|3944|2113|34|14|3193|500|27|2|2|2|451|501|4|6|2|2|300|1112|3|6|1|1|0|0|0|0|0|0
D|K|20160608|BERY|10|6|10434|5262|155|62|7065|2935|119|35|4|3|509|91|7|1|2|1|2860|2236|29|26|8|6|0|0|0|0|0|0
D|K|20160608|BETR|6|3|886|662|10|10|400|556|4|7|2|2|286|106|3|3|3|3|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160608|BFAM|4|7|3251|3203|40|40|1260|1101|17|13|2|4|1891|2000|21|24|4|5|100|102|2|3|1|3|0|0|0|0|0|0
D|K|20160608|BFIN|1|1|300|220|3|3|200|0|2|0|1|0|100|0|1|0|1|0|0|220|0|3|0|1|0|0|0|0|0|0
D|K|20160608|BGC|7|6|9226|4526|48|52|6432|2847|23|32|3|3|1234|800|9|8|5|2|1560|879|16|12|4|6|0|0|0|0|0|0
D|K|20160608|BGCP|9|8|35145|13999|214|123|19198|5999|87|54|5|6|4692|2200|47|22|1|3|11255|5800|80|47|8|6|0|0|0|0|0|0
D|K|20160608|BGFV|7|4|2960|684|23|9|645|200|7|2|3|1|641|84|7|3|4|1|1674|400|9|4|2|2|0|0|0|0|0|0
D|K|20160608|BGG|8|4|9482|2602|85|31|6693|2279|53|26|4|1|450|100|5|1|3|1|2239|223|26|4|5|3|100|0|1|0|1|0
D|K|20160608|BGS|10|7|9090|5063|104|49|5141|2145|58|20|7|3|3336|1501|39|16|7|5|613|1417|7|13|3|4|0|0|0|0|0|0
D|K|20160608|BGSF|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|BH|3|1|238|10|10|1|138|10|8|1|3|1|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|BHB|1|2|100|112|1|3|100|0|1|0|1|0|0|112|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|BHBK|9|9|6050|6699.642|43|78|3390|2408.642|15|22|5|5|1300|2145|13|26|4|7|1360|2146|15|30|4|2|0|0|0|0|0|0
D|K|20160608|BHE|4|2|1344|1106|18|18|1144|500|15|11|3|2|100|200|1|2|1|2|100|406|2|5|1|2|0|0|0|0|0|0
D|K|20160608|BHLB|2|0|1332|0|8|0|696|0|4|0|1|0|636|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|BID|8|7|3730|4548|45|56|2580|2805|33|35|4|3|300|800|3|8|3|1|800|943|8|13|5|5|50|0|1|0|1|0
D|K|20160608|BIG|8|9|3622|4143|51|64|1371|2483|23|41|3|3|531|560|10|10|3|4|1349|1100|13|13|5|5|371|0|5|0|2|0
D|K|20160608|BIO|2|1|473|100|7|1|301|100|4|1|1|1|172|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|BIOA|0|2|0|337|0|4|0|337|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|BIOC|3|4|22648|48533.5556|25|33|11451|31882.5556|9|16|1|4|11197|16618|16|16|3|4|0|33|0|1|0|1|0|0|0|0|0|0
D|K|20160608|BIOS|8|9|5827|10321|55|72|4165|5829|39|27|6|7|555|400|5|4|4|3|1107|4092|11|41|4|8|0|0|0|0|0|0
D|K|20160608|BJRI|8|5|4779|3351|58|39|1454|866|20|11|5|2|2800|1796|32|21|6|4|425|389|5|4|3|3|100|300|1|3|1|1
D|K|20160608|BKE|5|7|2240|1502|32|22|768|742|16|11|2|3|800|560|8|7|4|5|672|200|8|4|2|2|0|0|0|0|0|0
D|K|20160608|BKEP|3|2|2200|2616|10|9|300|1400|3|3|2|1|1400|299|6|3|3|1|500|917|1|3|1|1|0|0|0|0|0|0
D|K|20160608|BKFS|3|1|341|94|7|1|116|94|2|1|1|1|125|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|BKH|7|7|3163|2893|55|42|1375|317|27|7|4|2|1597|1515|26|20|6|5|191|1061|2|15|2|4|0|0|0|0|0|0
D|K|20160608|BKMU|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|BKS|6|5|1862|3163|21|37|602|2021|8|26|3|3|200|600|2|4|2|3|960|542|10|7|4|2|100|0|1|0|1|0
D|K|20160608|BKSC|1|0|800|0|3|0|0|0|0|0|0|0|800|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|BKU|9|7|8640|5334|106|61|4708|2950|62|36|4|4|300|24|3|1|1|1|3632|2100|41|21|7|5|0|260|0|3|0|2
D|K|20160608|BLCM|6|6|2648|2151|24|27|1545|565|11|8|3|4|903|1335|11|15|4|6|100|151|1|3|1|1|100|100|1|1|1|1
D|K|20160608|BLD|11|7|9387|2808|127|37|3302|590|46|7|8|2|3350|1175|52|17|10|5|2635|928|27|11|4|4|100|115|2|2|1|2
D|K|20160608|BLDP|3|9|4356|25881|13|34|2356|15725|5|18|3|4|0|900|0|1|0|1|2000|9256|8|15|2|6|0|0|0|0|0|0
D|K|20160608|BLDR|12|12|39472|29450|364|240|31700|14661|292|113|9|5|2700|1100|19|10|5|4|5072|13689|53|117|8|10|0|0|0|0|0|0
D|K|20160608|BLKB|6|7|1474|1452|19|11|552|400|7|4|3|1|922|1052|12|7|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|BLMN|11|12|62026|41214|637|439|23843|11573|236|121|6|5|8664|4231|76|51|8|6|27819|25410|309|267|8|10|1700|0|16|0|4|0
D|K|20160608|BLMT|3|3|2027|202|10|3|34|0|1|0|1|0|1993|202|9|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|BLOX|5|6|5913|2821|60|36|2152|1717|21|24|2|4|2360|0|24|0|2|0|1401|1104|15|12|3|4|0|0|0|0|0|0
D|K|20160608|BLPH|8|5|10770|2939|47|25|6200|750|11|7|3|3|3870|2089|30|17|6|4|700|100|6|1|3|1|0|0|0|0|0|0
D|K|20160608|BLUE|11|13|10307|12978|108|116|4454|3742|37|46|4|3|5615|8446|68|58|9|11|238|790|3|12|3|8|0|0|0|0|0|0
D|K|20160608|BLX|4|3|2238|1083|33|14|510|225|9|4|2|2|1352|858|18|10|4|2|376|0|6|0|2|0|0|0|0|0|0|0
D|K|20160608|BMCH|2|2|1598|1643|14|20|1298|1020|11|13|2|1|300|623|3|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|BMI|2|3|976|2312|11|27|100|0|1|0|1|0|876|1712|10|20|2|2|0|600|0|7|0|2|0|0|0|0|0|0
D|K|20160608|BMS|6|5|2454|2544|31|33|1169|1067|17|15|4|3|500|750|5|9|3|4|785|727|9|9|2|3|0|0|0|0|0|0
D|K|20160608|BMTC|5|5|4261|772|24|9|695|228|6|3|2|3|3566|544|18|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|BNCL|5|6|4820|2932|49|27|4320|632|44|8|4|3|300|500|3|4|3|2|200|1800|2|15|2|5|0|0|0|0|0|0
D|K|20160608|BNCN|3|3|403|582|5|12|300|310|3|7|2|1|3|210|1|4|1|2|100|62|1|1|1|1|0|0|0|0|0|0
D|K|20160608|BNED|5|2|700|654|6|6|200|654|1|6|1|2|200|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160608|BNFT|9|3|3734|1959|40|27|1535|720|11|7|2|1|1912|739|24|11|7|3|287|500|5|9|2|1|0|0|0|0|0|0
D|K|20160608|BNSO|9|7|33495.3635|68011|111|139|4752.3635|20604|24|18|3|3|28143|46140|82|111|8|7|600|1267|5|10|2|3|0|0|0|0|0|0
D|K|20160608|BOBE|8|8|5500.08|2490|41|29|3830.08|1360|23|16|4|4|1270|960|13|11|7|5|400|170|5|2|3|2|0|0|0|0|0|0
D|K|20160608|BOCH|1|1|500|4|1|1|0|0|0|0|0|0|500|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|BOFI|7|9|9714|16253|103|87|5864|9873|62|36|4|5|900|3222|9|12|3|2|2850|3158|31|39|5|6|100|0|1|0|1|0
D|K|20160608|BOH|3|4|1092|492|27|11|216|113|16|4|2|3|876|379|11|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|BOJA|2|3|899|328|4|10|0|71|0|6|0|1|799|257|3|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|BOKF|10|8|6329|9014|107|129|986|2813|23|45|3|4|4143|5886|75|79|9|8|1200|315|9|5|5|2|0|0|0|0|0|0
D|K|20160608|BONT|1|3|100|402|1|5|0|202|0|3|0|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|BOOM|1|8|369|1319|4|20|79|472|1|6|1|4|290|847|3|14|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|BOOT|4|3|1196|913|14|13|600|358|6|6|3|3|344|555|5|7|2|3|252|0|3|0|1|0|0|0|0|0|0|0
D|K|20160608|BOSC|5|4|9213|1739|11|13|6667|200|3|2|2|2|2335|1539|5|11|3|4|211|0|3|0|2|0|0|0|0|0|0|0
D|K|20160608|BOX|9|9|13528|13314.1992|51|71|7426|5016.1992|28|53|5|6|4702|418|10|3|4|2|1400|7880|13|15|4|4|0|0|0|0|0|0
D|K|20160608|BPFH|3|4|4400|3093|42|33|2200|1382|21|15|3|2|0|6|0|1|0|1|2200|1705|21|17|3|3|0|0|0|0|0|0
D|K|20160608|BPI|1|1|800|100|4|1|100|0|1|0|1|0|700|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|BPMC|3|5|481|782|6|8|100|582|1|6|2|4|320|200|4|2|2|2|61|0|1|0|1|0|0|0|0|0|1|0
D|K|20160608|BPMX|1|0|198|0|2|0|198|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|BPOP|4|8|1489|3625|21|48|464|2076|7|28|2|3|825|544|12|7|4|4|100|1005|1|13|1|3|100|0|1|0|1|0
D|K|20160608|BPT|8|8|24081|24807|172|101|6746|1707|26|18|4|2|15262|22800|124|80|8|8|2073|300|22|3|2|1|0|0|0|0|0|0
D|K|20160608|BPTH|2|4|797|1329.1632|5|18|0|1229.1632|0|17|0|3|697|0|4|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160608|BRC|4|2|1319|642|29|7|789|342|18|4|2|1|389|200|8|2|4|1|141|100|3|1|3|1|0|0|0|0|0|0
D|K|20160608|BREW|6|5|2487|2231|28|14|904|300|7|3|2|1|1383|1931|19|11|5|5|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160608|BRKL|5|7|7286|2821|41|29|6185|1420|29|14|4|5|200|400|3|4|2|1|901|1001|9|11|3|3|0|0|0|0|0|0
D|K|20160608|BRKR|8|11|9415|16819|107|177|4072|6762|50|65|4|5|200|1179|2|12|2|4|5043|8878|53|100|6|9|100|0|2|0|2|0
D|K|20160608|BRKS|4|3|1729|689|19|8|1298|289|14|4|3|2|100|100|1|1|1|1|331|300|4|3|2|2|0|0|0|0|0|0
D|K|20160608|BRO|9|8|3830|2265|55|28|1970|937|34|12|6|3|500|500|5|5|2|3|1113|828|13|11|5|4|247|0|3|0|2|0
D|K|20160608|BRS|12|7|9303|4724|106|54|2866|2642|38|28|8|2|1315|921|13|11|4|4|5122|1050|55|13|6|5|0|111|0|2|0|2
D|K|20160608|BRSS|5|1|667|105|8|4|200|92|2|3|2|1|185|13|3|1|3|1|282|0|3|0|1|0|0|0|0|0|0|0
D|K|20160608|BSET|3|1|403|10|5|1|193|0|2|0|2|0|210|10|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|BSF|1|2|700|4|2|2|0|0|0|0|0|0|700|4|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|BSFT|6|8|2445|9230|24|90|1719|1461|16|18|2|6|447|3736|5|33|5|5|279|4033|3|39|2|3|0|0|0|0|0|0
D|K|20160608|BSM|4|7|960|3465|9|16|301|265|3|6|1|3|659|3000|6|8|4|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160608|BSPM|12|11|341631.2457|400024.8607|1619|1742|86440.5911|127939.2107|284|356|8|10|243364.2152|259612.65|1212|1264|12|11|10659.606|11883|110|116|6|5|1166.8333|590|13|6|4|1
D|K|20160608|BSQR|2|4|893|1333|8|6|0|1218|0|4|0|3|693|115|6|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160608|BSRR|1|2|200|200|2|2|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|BSTC|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|BSTG|2|5|428|2406|2|24|428|1222|2|15|2|3|0|356|0|4|0|2|0|828|0|5|0|3|0|0|0|0|0|0
D|K|20160608|BTN|1|2|200|209|2|3|0|0|0|0|0|0|200|209|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|BTX|5|5|2851|800|27|8|2100|300|19|3|2|2|551|200|6|2|4|2|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160608|BUFF|12|10|9976.5|13253|107|109|2350.5|4554|27|35|8|4|3225|5134|33|33|6|7|4401|3135|47|36|7|6|0|430|0|5|0|4
D|K|20160608|BURL|8|11|4845|5647|89|81|2256|1534|53|22|5|4|757|1280|13|20|6|7|1832|2633|23|37|5|7|0|200|0|2|0|2
D|K|20160608|BUSE|6|2|7057|479|12|6|847|279|7|4|3|1|6200|200|4|2|4|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|BV|5|9|21881|5878|91|72|18453|3571|54|43|4|4|200|100|2|1|2|1|3228|2207|35|28|4|6|0|0|0|0|0|0
D|K|20160608|BVX|2|1|600|200|6|2|100|200|1|2|1|1|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|BW|1|2|238|1163|3|15|180|305|2|3|1|2|58|158|1|3|1|1|0|700|0|9|0|2|0|0|0|0|0|0
D|K|20160608|BWEN|5|6|3156|5054|21|47|600|1935|3|19|2|4|2556|2852|18|26|5|5|0|267|0|2|0|2|0|0|0|0|0|0
D|K|20160608|BWINB|2|3|211|389|3|10|0|0|0|0|0|0|211|389|3|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|BWLD|7|7|4272|2914|45|34|1750|1106|19|15|5|5|2022|1308|20|15|7|6|400|500|5|4|3|2|100|0|1|0|1|0
D|K|20160608|BWP|7|6|5800|3053|86|41|3728|555|60|10|7|1|972|858|15|13|3|2|1100|1540|11|17|4|6|0|100|0|1|0|1
D|K|20160608|BWXT|6|8|6055|8281|65|102|2528|4005|30|52|5|3|1302|1192|13|13|3|4|1925|3060|19|36|3|7|300|24|3|1|1|1
D|K|20160608|BXE|4|6|2873|34579|4|37|373|28807|3|26|3|5|0|2699|0|3|0|1|2500|3073|1|8|1|4|0|0|0|0|0|0
D|K|20160608|BXS|7|8|4490|1341|53|26|2194|866|26|19|5|5|802|211|9|3|3|2|1494|264|18|4|4|3|0|0|0|0|0|0
D|K|20160608|BYD|12|10|21222|18951|144|143|11289|9957|99|77|5|4|6500|2117|10|11|7|4|3333|6777|34|54|7|9|100|100|1|1|1|1
D|K|20160608|BZH|7|8|6676|10509.6667|76|42|2931|8908.6667|42|26|6|4|1121|10|5|1|3|1|2624|1591|29|15|5|4|0|0|0|0|0|0
D|K|20160608|CAA|13|8|16699|19690|310|250|7759|6169|185|62|9|6|2914|5327|43|64|8|7|5934|8194|80|124|12|6|92|0|2|0|2|0
D|K|20160608|CAAS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CAB|7|11|3682|2041|47|54|1585|1185|24|42|3|6|797|309|10|6|4|2|1200|447|12|5|4|4|100|100|1|1|1|1
D|K|20160608|CABO|1|1|2|210|1|3|0|210|0|3|0|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CAC|3|3|586|519|4|7|200|218|2|3|1|2|386|301|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CACB|4|3|2900|413.5|25|5|1900|213.5|15|3|4|2|1000|100|10|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|CACC|11|8|11221|11504|94|78|490|1847|4|14|2|3|10180|9657|83|64|9|8|551|0|7|0|3|0|0|0|0|0|0|0
D|K|20160608|CACI|3|4|942|524|19|8|350|424|9|7|1|3|592|100|10|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CACQ|2|1|662|259|7|2|662|259|7|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CADC|0|2|0|105|0|3|0|0|0|0|0|0|0|105|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CAE|3|1|1180|389|12|2|459|389|5|2|3|1|200|0|1|0|1|0|521|0|6|0|1|0|0|0|0|0|0|0
D|K|20160608|CAFD|4|3|1507|295|16|4|705|0|8|0|1|0|602|195|6|3|3|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160608|CAI|2|0|344|0|4|0|44|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CAKE|8|9|2844|2954|46|41|1829|940|31|14|4|6|814|650|12|10|6|6|201|1314|3|16|2|3|0|50|0|1|0|1
D|K|20160608|CAL|4|5|1031|776|14|11|255|376|4|6|1|3|473|400|6|5|4|3|300|0|3|0|2|0|3|0|1|0|1|0
D|K|20160608|CALA|1|3|600|3351|6|12|600|1350|6|3|1|2|0|2001|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CALD|10|10|11017|5394|99|55|3311|2339|32|24|4|6|4946|1442|37|14|8|6|2660|1613|29|17|7|5|100|0|1|0|1|0
D|K|20160608|CALI|5|8|5366|23729|31|90|1453|14515|6|37|2|4|3513|9194|21|51|5|7|400|0|4|0|2|0|0|20|0|2|0|1
D|K|20160608|CALL|3|3|195|685|5|5|10|0|1|0|1|0|185|585|4|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|CALM|9|15|27069|21823.4264|134|226|20048|10858.8708|58|108|5|10|6051|7620.5556|64|79|7|10|970|3102|12|36|5|7|0|242|0|3|0|3
D|K|20160608|CALX|1|2|274|785|6|7|274|685|6|6|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CAMP|4|4|4532|2797|58|19|3395|207|45|3|3|1|337|1943|5|5|3|2|800|647|8|11|3|3|0|0|0|0|0|0
D|K|20160608|CAPL|3|2|2497|2002|9|14|1104|1102|3|5|2|1|1293|800|5|8|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160608|CAPN|6|8|21515|53475|54|86|11662|28420|20|43|2|4|8553|24555|27|38|6|7|900|300|5|3|2|2|400|200|2|2|1|1
D|K|20160608|CAPR|2|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160608|CARA|6|6|6003|5584|69|47|1931|2779|26|12|4|3|1060|242|3|4|2|4|3012|2563|40|31|2|3|0|0|0|0|0|0
D|K|20160608|CARB|2|3|595|1060|6|11|300|465|3|5|2|3|95|495|1|5|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160608|CARO|0|2|0|115|0|2|0|0|0|0|0|0|0|115|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CAS|4|3|748|1851|7|11|548|1801|5|10|3|2|100|50|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|CASH|3|2|500|118|6|2|300|0|3|0|2|0|200|118|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CASM|2|2|4100|455.5556|2|5|0|455.5556|0|5|0|2|4100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CASS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CASY|8|7|4615.7|5524|51|71|1297|823|13|12|3|3|2383.7|2416|27|40|8|6|700|2185|8|18|3|4|235|100|3|1|2|1
D|K|20160608|CATB|5|3|958|1300|10|11|358|0|4|0|3|0|600|1300|6|11|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CATM|6|4|3057|2412|29|30|1200|212|13|3|2|1|1457|775|12|11|6|1|400|1425|4|16|4|3|0|0|0|0|0|0
D|K|20160608|CATO|1|5|119|1079|3|23|110|566|2|15|1|4|9|413|1|7|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|CATY|7|5|4024|930|44|16|1697|359|19|7|3|3|180|0|2|0|2|0|2147|571|23|9|4|4|0|0|0|0|0|0
D|K|20160608|CAVM|12|13|14681|15001|186|155|6599|3087|95|38|9|8|4436|7735|55|63|10|9|3446|3775|34|48|7|8|200|404|2|6|2|4
D|K|20160608|CBAK|6|7|5199|5439|14|36|3865|909|6|5|3|3|1334|3430|8|27|5|6|0|1100|0|4|0|1|0|0|0|0|0|0
D|K|20160608|CBAY|6|5|875|2748|10|21|91.6667|1100|1|7|1|2|683.3333|1448|8|12|5|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160608|CBB|8|8|8289|5080|58|41|2696|929|24|10|3|4|2100|1400|12|14|3|2|3493|2751|22|17|7|7|0|0|0|0|0|0
D|K|20160608|CBF|3|2|455|239|9|7|384|16|7|1|2|1|71|158|2|3|2|2|0|43|0|2|0|1|0|22|0|1|0|1
D|K|20160608|CBI|9|10|6564|7857|80|115|2510|4185|34|72|2|5|1922|1266|19|16|6|4|2032|2406|26|27|7|7|100|0|1|0|1|0
D|K|20160608|CBIO|2|3|556.4446|1002|3|7|0|0|0|0|0|0|556.4446|1002|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CBK|6|5|3685|6992|21|26|200|4391|2|17|1|4|200|1301|2|3|2|2|3285|1300|17|6|5|4|0|0|0|0|0|0
D|K|20160608|CBLI|6|4|3900|1646|14|13|300|660|2|3|2|1|3395|886|10|9|5|3|205|100|2|1|1|1|0|0|0|0|0|0
D|K|20160608|CBM|8|6|9160|7250|89|71|4494|2578|31|24|5|3|4566|4464|56|44|8|5|100|208|2|3|1|2|0|0|0|0|0|0
D|K|20160608|CBMG|0|2|0|201|0|4|0|100|0|2|0|1|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160608|CBMX|5|7|4450|9616|20|36|250|3241|3|8|2|3|1700|6375|10|28|4|6|2500|0|7|0|1|0|0|0|0|0|0|0
D|K|20160608|CBPO|8|7|1191|1849|25|19|384|63|5|1|2|1|807|1486|20|15|8|5|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160608|CBPX|2|5|3056|5002|37|69|1536|686|20|16|2|2|1520|1730|17|23|2|4|0|2586|0|30|0|2|0|0|0|0|0|0
D|K|20160608|CBR|6|3|3268|1168|21|4|1502|966|15|2|4|1|0|0|0|0|0|0|1766|202|6|2|4|2|0|0|0|0|0|0
D|K|20160608|CBRL|11|7|4894|3235.02|61|39|1759|1123.02|19|11|3|5|2835|1812|39|25|11|6|200|300|2|3|2|2|100|0|1|0|1|0
D|K|20160608|CBSH|6|5|2041|1077|31|21|918|740|15|14|4|3|396|220|6|5|3|3|727|117|10|2|3|2|0|0|0|0|0|0
D|K|20160608|CBT|5|5|1570|1225|25|18|1071|615|16|11|3|3|251|400|6|4|3|2|248|210|3|3|2|2|0|0|0|0|0|0
D|K|20160608|CBU|5|1|1212|100|15|1|712|0|9|0|3|0|500|100|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CBZ|2|2|1562|1204|17|13|1562|113|17|2|2|1|0|0|0|0|0|0|0|1091|0|11|0|1|0|0|0|0|0|0
D|K|20160608|CCC|5|4|3173|6168|33|67|2512|572|25|7|4|2|561|1351|7|15|3|1|100|4245|1|45|1|3|0|0|0|0|0|0
D|K|20160608|CCF|1|1|100|3|1|1|0|0|0|0|0|0|100|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CCJ|11|10|26458|50216|204|292|12747|29373|100|140|8|4|2106|3407|20|34|5|4|11605|15836|84|108|9|8|0|1600|0|10|0|3
D|K|20160608|CCLP|3|8|874|6040.4546|7|29|0|4745.4546|0|14|0|6|774|1295|6|15|3|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|CCMP|4|4|590|618|7|7|421|200|4|2|2|2|169|318|3|4|2|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160608|CCNE|1|0|1100|0|11|0|300|0|3|0|1|0|800|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CCO|2|3|489|1750|6|25|201|650|3|8|1|1|288|800|3|14|2|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160608|CCOI|6|6|4806|2187|61|30|2944|1587|35|24|3|2|606|200|9|2|4|2|1169|400|16|4|4|3|87|0|1|0|1|0
D|K|20160608|CCRN|3|4|1139|1919|18|22|529|201|10|4|2|3|610|800|8|8|3|1|0|918|0|10|0|3|0|0|0|0|0|0
D|K|20160608|CCS|3|5|1190|1457|13|13|390|1249|4|9|2|3|200|208|3|4|1|3|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20160608|CCUR|2|2|698|1615.4545|6|15|0|263.6363|0|5|0|2|598|1351.8182|5|10|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|CCXI|7|10|7643|18606|63|108|3334|12742|33|64|4|7|1365|2586|10|17|6|7|2944|3278|20|27|3|3|0|0|0|0|0|0
D|K|20160608|CDI|2|2|1007|700|6|9|985|0|5|0|2|0|22|100|1|1|1|1|0|600|0|8|0|1|0|0|0|0|0|0
D|K|20160608|CDNA|2|1|200|200|4|4|0|0|0|0|0|0|200|200|4|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CDTX|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CDXS|2|5|400|1101|4|10|0|200|0|2|0|1|400|801|4|7|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|CDZI|0|2|0|203|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160608|CEB|4|2|809|597|16|8|439|228|12|2|3|1|370|369|4|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CECE|5|1|2746|200|16|4|2445|99|12|1|4|1|301|0|4|0|3|0|0|101|0|3|0|1|0|0|0|0|0|0
D|K|20160608|CECO|5|5|25162|7210.8824|95|72|16648|3330.8824|52|32|5|4|7414|1150|32|11|4|3|1100|2730|11|29|3|4|0|0|0|0|0|0
D|K|20160608|CEF|10|7|30014|9345|122|52|19947|4245|66|17|8|3|100|1100|1|3|1|1|9767|4000|53|32|6|6|200|0|2|0|1|0
D|K|20160608|CELP|4|1|2092|150|4|2|0|0|0|0|0|0|2092|150|4|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CEMI|0|1|0|2525|0|3|0|0|0|0|0|0|0|2525|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CEMP|11|12|10591|24721|106|140|5264|19468|51|85|4|6|4421|4309|46|39|9|6|906|944|9|16|3|5|0|0|0|0|0|0
D|K|20160608|CENT|2|2|3104|3804|19|9|637|800|8|3|2|1|2467|3004|11|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CEQP|6|7|8678|18730.4545|100|198|5687|10375.4545|75|109|3|4|2291|6455|18|70|5|5|700|1900|7|19|3|5|0|0|0|0|0|0
D|K|20160608|CERC|5|2|500|328|5|5|300|120|3|2|3|1|100|108|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160608|CERS|11|9|36013|37947|288|277|21413|20035|153|116|7|6|800|1555|8|16|4|2|13700|16357|126|145|8|7|100|0|1|0|1|0
D|K|20160608|CERU|3|3|4200|401|9|4|4000|301|7|3|2|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|CETV|3|4|1922|1073|20|13|1598|200|16|2|3|2|100|200|1|2|1|2|224|673|3|9|1|3|0|0|0|0|0|0
D|K|20160608|CETX|8|5|5864|12599|24|22|2440|7300|8|14|3|4|3010|4899|11|7|5|4|314|400|4|1|3|1|100|0|1|0|1|0
D|K|20160608|CEVA|3|2|1144|650|19|8|0|100|0|1|0|1|1144|200|19|3|3|1|0|350|0|4|0|2|0|0|0|0|0|0
D|K|20160608|CFBK|2|0|600|0|4|0|300|0|2|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CFFI|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CFFN|7|8|13391|5434|125|57|8524|3320|78|34|5|5|3700|672|35|7|6|3|1167|1442|12|16|4|6|0|0|0|0|0|0
D|K|20160608|CFI|3|1|600|200|4|2|100|200|1|2|1|1|500|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CFMS|6|8|2224|6757|25|48|1124|5198|13|31|4|4|200|1100|2|12|1|4|900|459|10|5|3|3|0|0|0|0|0|0
D|K|20160608|CFNL|2|1|1100|100|4|1|100|0|1|0|1|0|1000|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|CFR|7|9|2627|2677|47|53|1119|836|20|18|4|4|1374|1741|25|34|6|6|134|100|2|1|2|1|0|0|0|0|0|0
D|K|20160608|CFX|8|8|5528|4392|51|59|3692|1827|28|31|6|4|300|900|3|8|2|4|1436|1565|19|19|6|5|100|100|1|1|1|2
D|K|20160608|CG|5|6|4737|2744|38|22|1276|1514|11|14|1|4|794|630|6|3|2|2|2667|600|21|5|4|3|0|0|0|0|0|0
D|K|20160608|CGA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CGEN|3|5|1201|1600|5|7|1100|500|3|2|1|2|101|600|2|2|2|2|0|500|0|3|0|2|0|0|0|0|0|0
D|K|20160608|CGI|3|3|2191|1907|19|23|1991|1567|17|19|3|1|0|100|0|1|0|1|200|240|2|3|2|2|0|0|0|0|0|0
D|K|20160608|CGIX|1|1|1300|200|2|4|1200|90|1|1|1|1|0|0|0|0|0|0|100|110|1|3|1|1|0|0|0|0|0|0
D|K|20160608|CGNT|1|0|1100|0|11|0|200|0|2|0|1|0|900|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CGNX|7|6|2017|1217|28|19|469|616|6|9|3|4|1010|500|15|8|6|4|538|101|7|2|3|1|0|0|0|0|0|0
D|K|20160608|CHCI|4|5|4999|6977|21|27|864|764|5|9|2|1|4135|6213|16|18|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CHCO|3|4|926|237|9|5|112|132|3|2|1|1|814|105|6|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CHDN|5|3|346|270|8|3|1|100|1|1|1|1|345|170|7|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CHE|1|2|100|143|1|3|100|0|1|0|1|0|0|143|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CHEF|4|3|1699|500|15|4|1100|300|8|2|3|1|599|200|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CHFC|4|3|446|768|6|12|337|556|3|6|2|2|109|5|3|3|3|1|0|207|0|3|0|1|0|0|0|0|0|0
D|K|20160608|CHGG|4|3|15265|1400|24|14|14479|500|18|5|2|2|730|800|5|8|1|2|56|100|1|1|1|1|0|0|0|0|0|0
D|K|20160608|CHH|4|4|235|400|6|4|15|100|2|1|1|1|220|200|4|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|CHKE|1|2|100|99|1|2|0|0|0|0|0|0|100|99|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CHKR|4|3|1894|3816|19|8|1228|600|15|2|3|2|0|2702|0|1|0|1|666|514|4|5|3|1|0|0|0|0|0|0
D|K|20160608|CHMA|5|6|6190|2205.5041|19|18|2896|1331.5041|9|9|3|3|3194|200|9|2|3|1|100|674|1|7|2|4|0|0|0|0|0|0
D|K|20160608|CHMT|7|7|3680|3344|45|47|2029|1600|25|25|6|3|321|700|4|7|4|4|1330|1044|16|15|3|3|0|0|0|0|0|1
D|K|20160608|CHRS|11|9|9199|11668|84|87|2733|1776|30|22|5|4|6028|8808|48|53|9|7|438|930|6|10|1|4|0|154|0|2|0|1
D|K|20160608|CHUY|7|4|5191|1461|59|11|2032|100|23|1|4|1|1916|1361|23|10|6|4|1243|0|13|0|1|0|0|0|0|0|0|0
D|K|20160608|CIA|3|1|1494|200|8|2|813|0|4|0|2|0|681|0|4|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160608|CIFC|0|1|0|42|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0
D|K|20160608|CIGI|2|3|459|500|6|6|0|0|0|0|0|0|459|500|6|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CINR|0|2|0|900|0|9|0|0|0|0|0|0|0|800|0|8|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|CIR|3|3|1132|458|4|6|32|89|2|3|2|1|1100|369|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CIVB|0|1|0|315|0|1|0|315|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CIVI|1|3|23|201|1|3|0|0|0|0|0|0|23|201|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CIX|1|0|880|0|2|0|0|0|0|0|0|0|880|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CJJD|1|1|1000|1000|1|1|1000|0|1|0|1|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CKEC|5|3|5908|1610|33|18|4744|487|25|6|4|2|0|223|0|3|0|2|1164|900|8|9|3|1|0|0|0|0|0|0
D|K|20160608|CKH|4|3|409|179|5|4|200|2|2|1|1|1|109|177|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|CLB|7|7|4729|3559|113|71|1002|104|28|3|5|2|3326|3455|80|68|7|6|401|0|5|0|1|0|0|0|0|0|0|0
D|K|20160608|CLBH|1|0|70|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CLC|6|3|4992|807|31|10|4432|680|25|7|5|2|480|127|5|3|3|2|80|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|CLCD|0|1|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CLCT|2|0|186|0|2|0|0|0|0|0|0|0|186|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CLD|8|7|16042|18495|105|93|8395|9268|52|22|6|3|1900|1500|19|15|1|3|5747|7727|34|56|5|7|0|0|0|0|0|0
D|K|20160608|CLFD|3|1|400|100|6|1|200|0|2|0|1|0|160|100|3|1|2|1|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|CLGX|5|5|1382|1843|24|34|747|469|14|9|2|3|335|573|7|11|2|4|300|801|3|14|2|2|0|0|0|0|0|0
D|K|20160608|CLH|6|6|1660|1830|21|24|749|729|10|11|3|2|622|401|7|6|3|4|289|600|4|6|3|3|0|100|0|1|0|1
D|K|20160608|CLIR|2|5|1300|2146|10|9|1000|1000|8|1|2|1|100|593|1|5|1|4|200|553|1|3|1|1|0|0|0|0|0|0
D|K|20160608|CLMS|3|4|901|1000|9|11|801|300|8|1|2|1|100|100|1|1|1|1|0|600|0|9|0|3|0|0|0|0|0|0
D|K|20160608|CLMT|14|12|164390.7141|63348|458|238|97065.1856|24044|240|77|11|5|56155.901|26152|139|65|13|9|11169.6275|12952|79|94|9|9|0|200|0|2|0|2
D|K|20160608|CLNE|8|6|25664.0347|59375.6667|165|203|15529.0347|46682.6667|98|92|4|4|660|200|8|2|3|2|9475|12493|59|109|6|6|0|0|0|0|0|0
D|K|20160608|CLNT|2|2|2429|568|7|3|0|485.6056|0|2|0|2|1868|82.3944|4|1|2|1|561|0|3|0|1|0|0|0|0|0|0|0
D|K|20160608|CLRO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|CLS|3|5|3890|2602|32|26|2072|1000|15|10|2|2|100|0|1|0|1|0|1718|1602|16|16|3|5|0|0|0|0|0|0
D|K|20160608|CLSN|4|1|542|30|4|1|344|0|2|0|2|0|198|30|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CLUB|2|4|2100|2621|3|18|1000|966|1|10|1|1|1100|1655|2|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CLVS|10|12|11050|10802.4545|121|143|4507|5339.4545|72|69|8|8|5538|2778|38|33|6|6|805|2285|9|37|6|5|200|400|2|4|1|2
D|K|20160608|CLW|2|3|1163|623|16|7|683|100|9|1|2|1|480|523|7|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CLWT|0|2|0|965|0|8|0|0|0|0|0|0|0|965|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CMC|15|11|22568.381|14617|215|148|12300.381|6958|127|78|8|7|5900|3626|49|27|6|5|4368|4033|39|43|9|6|0|0|0|0|0|1
D|K|20160608|CMCO|2|2|451|155|7|3|140|5|2|1|2|1|311|150|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CMFN|1|1|146|100|2|1|100|0|1|0|1|0|46|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|CMN|11|6|4992|3252|60|50|1162|876|15|11|5|3|3508|1876|41|34|9|6|322|500|4|5|3|3|0|0|0|0|0|0
D|K|20160608|CMP|8|8|2758|2745|56|37|399|698|15|7|3|4|2108|1862|38|25|8|8|251|185|3|5|2|1|0|0|0|0|0|0
D|K|20160608|CMPR|6|4|2132|3524|31|41|651|2243|10|25|1|2|1294|1181|19|15|6|4|187|100|2|1|2|1|0|0|0|0|0|0
D|K|20160608|CMRE|3|2|5958|1700|43|7|3590|1300|23|3|2|2|2190|300|18|3|3|1|178|100|2|1|1|1|0|0|0|0|0|0
D|K|20160608|CMT|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CMTL|3|5|1884|1498|22|18|638|1222|8|15|2|5|346|276|5|3|3|2|900|0|9|0|1|0|0|0|0|0|0|0
D|K|20160608|CNAT|0|2|0|2100|0|6|0|2000|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CNCE|3|1|900|122|8|2|400|0|4|0|2|0|500|122|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CNFR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CNIT|1|5|600|2034.5806|3|9|0|678.3225|0|2|0|2|200|1056.2581|2|5|1|4|400|300|1|2|1|1|0|0|0|0|0|0
D|K|20160608|CNK|6|8|1100|2782|15|29|390|651|7|5|4|4|310|300|4|3|3|3|400|1831|4|21|2|5|0|0|0|0|0|0
D|K|20160608|CNMD|4|4|378|622|7|13|0|218|0|4|0|1|378|404|7|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CNNX|5|3|1578|4676|12|8|955|99|6|1|4|1|623|4577|6|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CNO|8|9|9453|9332|79|80|6570|4625|51|31|4|4|500|2700|5|27|2|3|2383|2007|23|22|5|6|0|0|0|0|1|0
D|K|20160608|CNOB|1|1|400|100|4|2|400|100|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CNS|3|4|454|1059|6|16|154|351|3|6|1|2|300|629|3|8|2|3|0|79|0|2|0|1|0|0|0|0|0|0
D|K|20160608|CNSL|4|7|4874|1492|52|26|3374|562|35|12|2|3|1305|330|14|8|4|4|95|600|2|6|1|4|100|0|1|0|1|0
D|K|20160608|CNTY|0|2|0|1000|0|8|0|400|0|3|0|1|0|600|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CNV|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CNXC|5|2|1400|200|6|2|1000|0|3|0|3|0|400|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CNXR|1|2|860|500|2|5|560|500|1|5|1|2|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|COBZ|2|3|499|726.7738|5|8|499|0|5|0|2|0|0|200|0|2|0|1|0|526.7738|0|6|0|3|0|0|0|0|0|0
D|K|20160608|CODI|2|3|1179|865.3586|4|8|1179|265.3586|4|2|2|2|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160608|COHR|7|4|2755|1185|35|16|766|265|11|5|2|2|1769|720|20|9|7|3|215|200|3|2|3|2|5|0|1|0|1|0
D|K|20160608|COKE|7|9|1897|1449|16|16|664|80|2|1|2|1|1233|1369|14|15|7|9|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|COLB|5|5|2171|681|30|8|1604|300|20|3|3|2|567|181|10|3|5|3|0|200|0|2|1|2|0|0|0|0|0|0
D|K|20160608|COLL|6|5|688|1185|9|12|409|100|5|1|3|1|279|768|4|7|4|4|0|317|0|4|0|2|0|0|0|0|0|0
D|K|20160608|COLM|7|6|7022|1310|89|18|2368|509|31|7|4|1|3245|701|42|10|5|6|1409|100|16|1|2|1|0|0|0|0|0|0
D|K|20160608|CONE|11|10|8250|10828|122|147|4290|2655|66|31|6|4|2860|4644|45|74|8|8|1000|3229|10|39|4|5|100|300|1|3|1|2
D|K|20160608|CONN|10|10|6543|9988|66|101|985|4837|11|47|4|5|1761|2693|13|28|7|7|3397|2158|38|23|6|6|400|300|4|3|2|1
D|K|20160608|CORE|3|5|1671|1568|17|23|225|1233|5|13|1|2|1346|302|11|8|3|2|100|6|1|1|1|1|0|27|0|1|0|1
D|K|20160608|CORI|3|2|388|400|5|6|200|20|2|1|1|1|188|180|3|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160608|CORR|4|2|1640.7024|489|18|7|467|131|5|3|1|1|931.7024|258|10|3|4|2|242|100|3|1|1|1|0|0|0|0|0|0
D|K|20160608|CORT|5|7|2269|4706|23|56|1204|2368|12|24|3|5|765|938|8|12|3|4|300|1400|3|20|2|5|0|0|0|0|0|0
D|K|20160608|COT|10|13|28787|23650|251|248|18018|6649|169|74|4|5|2959|2200|28|27|3|6|5810|13947|44|141|8|10|2000|833|10|5|3|2
D|K|20160608|COTY|5|6|3959|2396|78|38|884|1693|38|25|2|2|158|15|5|2|3|2|2917|607|35|10|4|4|0|81|0|1|0|1
D|K|20160608|COVS|2|3|3034|5700|2|9|2934|1100|1|6|1|2|100|4600|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|COWN|8|10|14039|18563|109|106|7428|11562|50|53|5|6|1000|1700|9|17|2|5|5611|5301|50|36|7|9|0|0|0|0|0|0
D|K|20160608|COYN|3|1|1310|100|4|1|1000|100|1|1|1|1|300|0|2|0|2|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|CPA|5|6|1839|1589|37|61|749|777|15|28|2|3|587|384|16|26|4|5|403|228|5|5|2|3|100|200|1|2|1|1
D|K|20160608|CPAH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|CPF|4|2|1250|563|12|5|365|48|4|1|1|1|885|515|8|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CPHD|8|7|6982|1613|90|30|4245|618|48|11|6|4|1695|714|23|14|7|5|1042|281|19|5|5|2|0|0|0|0|0|0
D|K|20160608|CPK|2|0|102|0|3|0|1|0|1|0|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CPLA|3|2|956|1853|22|9|320|410|6|3|1|1|536|1443|15|6|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|CPLP|9|6|28070.4469|28125|143|61|12454.4469|24582|71|41|4|4|8574|1625|10|3|2|2|6832|1918|61|17|6|4|210|0|1|0|1|0
D|K|20160608|CPPL|5|3|2029|1332|25|14|15|1032|2|11|1|3|534|300|8|3|4|1|1280|0|13|0|1|1|200|0|2|0|1|0
D|K|20160608|CPRT|10|9|8834|8041|113|107|1864|3284|37|44|7|4|2047|1497|28|18|6|6|4923|3260|48|45|6|5|0|0|0|0|0|0
D|K|20160608|CPRX|1|5|600|2200|2|15|0|600|0|6|0|3|0|900|0|5|0|1|600|300|2|2|1|2|0|400|0|2|0|3
D|K|20160608|CPS|5|3|958|1284|12|17|194|252|3|5|1|1|667|1032|8|12|4|3|97|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|CPSI|6|3|1918|2110|21|21|1015|500|11|5|3|2|603|1410|7|14|5|2|300|200|3|2|2|1|0|0|0|0|0|0
D|K|20160608|CPSS|0|2|0|760|0|3|0|100|0|1|0|1|0|660|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CPST|3|3|1851|12610|10|9|1229|11010|4|8|1|3|122|0|2|0|2|0|500|1600|4|1|2|1|0|0|0|0|0|0
D|K|20160608|CPXX|6|4|19797|10519|79|62|9594|7518|54|54|3|2|1966|0|5|0|2|0|8237|3001|20|8|3|2|0|0|0|0|0|0
D|K|20160608|CQH|4|4|1807|2080|20|12|900|930|8|3|2|2|857|1000|11|7|3|3|50|150|1|2|1|1|0|0|0|0|0|0
D|K|20160608|CQP|4|6|4234|4770|57|60|2527|2375|33|27|2|3|1607|2395|23|33|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|CR|8|5|3402|4287|35|47|2403|575|20|7|4|3|794|2272|12|22|5|3|105|1440|2|18|2|2|100|0|1|0|1|0
D|K|20160608|CRAI|4|2|402|370|10|15|200|260|2|4|2|2|202|110|8|11|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CRAY|6|4|1344|1100|22|12|724|300|13|3|3|2|320|500|4|6|4|2|300|200|5|2|2|1|0|100|0|1|0|1
D|K|20160608|CRBP|6|5|5508|6737|21|9|3000|6035|6|5|2|2|1900|602|8|3|3|3|608|100|7|1|2|1|0|0|0|0|0|0
D|K|20160608|CRCM|3|4|2117|697|4|8|100|100|1|1|1|1|2017|297|3|4|3|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160608|CRD A|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CRD B|2|0|560|0|7|0|530|0|6|0|2|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CREE|9|9|4811|6462.3187|39|98|3244|1548.2857|17|36|3|6|707|1434.033|12|18|5|6|860|3480|10|44|8|6|0|0|0|0|1|0
D|K|20160608|CRHM|3|1|3412|300|10|4|2786|300|5|4|3|1|626|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CRIS|9|6|18851.4615|3577|54|45|17451.4615|2074|40|32|7|4|200|155|2|2|2|2|1200|1348|12|11|4|3|0|0|0|0|0|0
D|K|20160608|CRL|5|5|889|1956.1429|15|27|379|736.1429|4|11|1|3|410|720|10|11|4|4|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160608|CRMD|2|7|3600|3679|16|17|2700|1779|13|8|2|5|900|1500|3|4|1|3|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160608|CRME|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CRMT|1|2|238|171|2|2|238|100|2|1|1|1|0|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CRNT|5|6|5332|3737|22|29|400|1476|4|9|1|2|2831|200|2|3|2|2|2101|2061|16|17|4|5|0|0|0|0|0|0
D|K|20160608|CROX|8|8|10032|10733|68|67|5660|8533|34|45|6|4|300|300|3|4|3|2|4072|1900|31|18|6|6|0|0|0|0|0|0
D|K|20160608|CRR|8|8|8986|5443|124|84|6024|3604|97|57|7|6|2662|1004|24|13|4|5|300|835|3|14|3|4|0|0|0|0|0|0
D|K|20160608|CRS|10|7|5119|3563|62|41|2123|1827|26|19|4|3|2504|1468|28|17|7|5|492|268|8|5|4|3|0|0|0|0|0|0
D|K|20160608|CRT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CRVL|4|6|1675|623|10|13|400|38|5|1|3|1|1275|585|5|12|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CRY|2|3|399|417|4|4|399|0|4|0|2|0|0|121|0|1|0|1|0|296|0|3|0|2|0|0|0|0|0|0
D|K|20160608|CSAL|6|6|6967|2539|58|31|3521|1719|27|22|4|2|1380|620|5|5|4|3|2066|200|26|4|3|2|0|0|0|0|0|0
D|K|20160608|CSBK|3|1|780|500|3|1|700|0|2|0|2|0|0|500|0|1|0|1|0|0|0|0|0|0|80|0|1|0|1|0
D|K|20160608|CSCD|3|1|1162|100|6|1|0|0|0|0|0|0|1162|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CSFL|3|6|2142|2457|24|26|1442|309|17|5|3|2|200|1147|2|8|1|4|500|1001|5|13|1|3|0|0|0|0|0|0
D|K|20160608|CSGS|6|1|1665|200|16|2|610|100|7|1|4|1|655|0|4|0|3|0|400|100|5|1|2|1|0|0|0|0|0|0
D|K|20160608|CSH|2|0|298|0|3|0|0|0|0|0|0|0|198|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|CSII|5|4|2502|2227|38|26|418|200|7|2|3|2|1283|1227|17|16|4|3|801|800|14|8|2|1|0|0|0|0|0|0
D|K|20160608|CSLT|4|5|2205|10141|17|19|2005|523|15|6|2|4|0|8600|0|3|0|2|200|1018|2|10|2|2|0|0|0|0|0|0
D|K|20160608|CSOD|9|8|5439|5331|57|53|2775|2893|29|20|6|3|1463|1322|14|19|6|6|1100|1116|12|14|5|6|101|0|2|0|2|0
D|K|20160608|CSPI|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CSRA|6|8|4455|5770|45|64|1785|1481|18|19|4|5|300|900|3|9|3|3|2370|3289|24|35|3|5|0|100|0|1|0|1
D|K|20160608|CSS|0|2|0|500|0|4|0|100|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CST|6|9|3613|3335|42|41|1072|1565|16|19|4|5|1241|313|13|5|2|2|1300|1357|13|16|3|6|0|100|0|1|0|3
D|K|20160608|CSTE|7|5|4176|4378|63|54|575|2334|9|25|3|3|2901|1944|47|28|6|4|400|100|4|1|1|1|300|0|3|0|2|0
D|K|20160608|CSTM|7|5|10942|13063.7142|74|111|8042|7070.7142|45|54|4|4|500|100|5|1|4|1|2200|5893|22|56|5|4|200|0|2|0|1|0
D|K|20160608|CSU|6|5|2022|1867|24|19|502|845|5|7|3|3|1220|621|16|7|5|3|300|401|3|5|2|3|0|0|0|0|0|0
D|K|20160608|CSV|2|1|1410|269|4|3|100|186|1|2|1|1|1310|83|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CSWC|2|3|322|934|5|4|22|0|1|0|1|0|200|934|3|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|CSWI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CTB|10|6|5372|2594|49|29|4183|650|38|10|6|1|300|925|2|6|2|3|789|919|8|12|5|6|100|100|1|1|1|1
D|K|20160608|CTBI|4|1|656|216|8|3|200|0|2|0|1|0|356|216|5|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|CTG|1|3|90|600|1|8|90|106|1|2|1|2|0|400|0|4|0|3|0|94|0|2|0|1|0|0|0|0|0|0
D|K|20160608|CTIB|2|1|2675|400|16|4|300|0|2|0|1|0|2375|400|14|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CTLT|11|13|8519|11422|71|130|3562|6644|46|74|7|9|3272|220|8|5|4|2|1585|4558|16|51|7|8|100|0|1|0|1|0
D|K|20160608|CTMX|4|3|400|500|4|5|200|200|2|2|2|1|100|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160608|CTO|2|1|500|75|5|1|400|0|4|0|1|0|100|75|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CTRE|7|4|5633|3056|59|37|4151|192|44|4|6|2|971|261|9|3|2|2|511|2603|6|30|2|3|0|0|0|0|0|0
D|K|20160608|CTRL|5|4|10850|966|71|9|7479|399|37|3|2|1|3267|467|32|5|4|4|104|100|2|1|2|1|0|0|0|0|0|0
D|K|20160608|CTRN|2|1|300|2|2|2|200|0|1|0|1|0|100|2|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CTS|2|1|1000|200|4|2|500|0|2|0|1|0|500|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CTSO|3|4|3650|4850|15|15|650|4250|4|9|2|2|1100|200|4|2|2|1|1900|400|7|4|1|2|0|0|0|0|0|0
D|K|20160608|CTWS|5|3|1834|193|23|7|1242|0|7|0|2|0|592|193|16|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CUB|3|4|1469.211|946|17|33|500|332|5|17|2|2|775.211|314|10|13|3|4|194|300|2|3|1|1|0|0|0|0|0|0
D|K|20160608|CUBI|3|2|1493|307|10|8|410|287|5|6|2|2|1083|20|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CUDA|8|7|2299|2125|27|28|1093|1225|12|18|3|7|300|800|3|9|3|4|906|100|12|1|3|1|0|0|0|0|0|0
D|K|20160608|CUI|5|5|4045|2834|42|15|3183.5556|1121|34|6|3|2|844.4444|1280|7|4|3|4|17|433|1|5|1|2|0|0|0|0|0|0
D|K|20160608|CUNB|2|3|489|274|5|6|100|0|1|0|1|0|389|174|4|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|CUTR|1|2|100|400|1|5|100|0|1|0|1|0|0|300|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|CVA|7|11|9100|17563|86|156|5152|9101|51|74|5|3|600|2500|6|25|2|4|3348|5962|29|57|4|9|0|0|0|0|0|0
D|K|20160608|CVBF|2|4|2762|2341|36|27|2652|1415|34|17|2|2|10|166|1|2|1|2|100|760|1|8|1|2|0|0|0|0|0|0
D|K|20160608|CVCO|7|6|4058|2777|61|36|1299|1715|22|20|4|4|2273|1062|33|16|7|4|486|0|6|0|2|0|0|0|0|0|0|0
D|K|20160608|CVCY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CVEO|11|6|11809|14732|59|60|5891|13232|34|49|7|5|504|400|4|4|3|3|5414|1100|21|7|4|2|0|0|0|0|0|0
D|K|20160608|CVG|3|5|3147|1323|36|18|2543|375|30|6|3|4|504|200|5|2|2|2|100|648|1|9|1|2|0|100|0|1|0|1
D|K|20160608|CVGI|6|4|6179.2222|1679|25|20|5379.2222|1304|19|16|6|3|100|175|1|2|1|2|700|200|5|2|2|2|0|0|0|0|0|0
D|K|20160608|CVGW|6|4|2279|1456.2857|35|24|211|699|7|11|1|3|1170|757.2857|20|13|5|4|898|0|8|0|2|0|0|0|0|0|0|0
D|K|20160608|CVI|8|8|3217|6955|57|79|1471|4954|32|54|7|6|819|1110|9|11|5|3|827|877|15|13|3|4|100|14|1|1|1|1
D|K|20160608|CVLT|6|8|3940|1328|24|21|433|536|7|11|3|3|3271|699|14|7|5|5|236|11|3|2|3|1|0|82|0|1|0|1
D|K|20160608|CVRR|6|8|7418|12109.7442|63|34|3756|8459.7442|37|19|5|5|1062|3250|8|12|1|4|2600|400|18|3|2|2|0|0|0|0|0|0
D|K|20160608|CVRS|1|3|200|900|2|8|0|200|0|2|0|1|200|200|2|2|1|2|0|500|0|4|0|1|0|0|0|0|0|0
D|K|20160608|CVT|5|2|2069|1251|25|16|1561|1058|19|13|3|1|0|0|0|0|0|0|508|193|6|3|3|1|0|0|0|0|0|0
D|K|20160608|CVTI|5|3|1644|381|25|4|1028|89|12|1|3|1|398|192|9|2|3|2|218|0|4|0|1|0|0|100|0|1|0|1
D|K|20160608|CVV|2|2|250|105|3|2|0|0|0|0|0|0|250|105|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CW|6|5|2646|998|35|17|1229|75|14|4|4|1|1417|623|21|10|6|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160608|CWAY|1|1|300|63|1|1|0|0|0|0|0|0|0|63|0|1|0|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|CWCO|4|5|2191|15908|19|194|966|4561|7|58|4|2|1215|9591|11|114|3|4|10|1756|1|22|1|2|0|0|0|0|0|0
D|K|20160608|CWEI|11|7|11877|18963|108|130|4014|4469|31|41|7|4|5427|13894|59|83|7|7|2436|500|18|5|7|3|0|100|0|1|0|1
D|K|20160608|CWST|3|4|1075|1413|8|14|500|500|5|4|3|2|575|13|3|1|2|1|0|900|0|9|0|2|0|0|0|0|0|0
D|K|20160608|CWT|5|4|5303|10466|61|109|3168|1355|37|13|5|4|2135|5352|24|58|4|2|0|3759|0|38|0|1|0|0|0|0|0|0
D|K|20160608|CXDC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CXRX|11|13|10674.2475|19346.9231|96|184|3913|6986.9231|35|85|5|7|4203.2475|8634|38|66|8|9|2158|1851|19|21|6|6|400|1825|4|11|2|4
D|K|20160608|CYBE|2|2|520|108|2|3|20|0|1|0|1|0|500|108|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CYBR|10|14|19426|16234.875|160|145|5350|7428.875|34|34|5|10|11451|6888|99|92|10|11|2315|1918|23|19|6|4|310|0|4|0|2|0
D|K|20160608|CYD|2|2|139|104|3|2|0|0|0|0|0|0|139|104|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CYNA|0|1|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CYNO|10|8|10533.1538|9491|113|125|4093.1538|2897|36|42|4|4|5167|5935|62|73|9|7|1273|545|15|8|6|5|0|114|0|2|0|2
D|K|20160608|CYRN|0|2|0|1300|0|2|0|1300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CYRX|1|2|3|3000|2|2|0|0|0|0|0|0|3|3000|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CYTK|6|5|4319|4203|44|50|1951|2164|16|25|4|2|500|301|5|4|3|4|1868|1738|23|21|5|3|0|0|0|0|0|0
D|K|20160608|CYTR|9|7|9326|6542.4063|73|48|1531|3365.8915|14|20|4|2|600|157|4|2|3|1|7195|2902.5148|55|25|6|6|0|117|0|1|0|1
D|K|20160608|CZNC|2|0|3100|0|24|0|1000|0|10|0|1|0|2100|0|14|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|CZR|11|12|9170.8667|21856|92|194|6018.8667|9636|53|77|5|6|931|1425|12|13|5|4|2221|10795|27|104|7|9|0|0|0|0|0|0
D|K|20160608|CZZ|12|12|25009|21803|125|151|15380|12808|59|80|8|6|3333|2401|9|25|3|5|6196|6594|56|46|9|8|100|0|1|0|1|0
D|K|20160608|DAIO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|DAKT|11|7|23658|19249|122|67|17797|15149|75|33|7|4|1593|1465|12|9|4|3|4268|2635|35|25|7|5|0|0|0|0|0|0
D|K|20160608|DAR|13|12|18247|15778|163|149|7954|6016|81|65|8|5|4177|3460|28|24|6|5|6116|6302|54|60|10|8|0|0|0|0|0|0
D|K|20160608|DBD|7|3|4583|1518|45|18|3199|508|32|6|3|1|900|200|7|2|5|2|484|810|6|10|4|2|0|0|0|0|0|1
D|K|20160608|DCI|7|5|4761|3712|56|50|3105|1245.6781|45|17|6|2|956|341.6389|3|7|1|3|700|2124.683|8|26|3|4|0|0|0|0|0|0
D|K|20160608|DCO|4|2|243|400|4|4|0|0|0|0|0|0|243|300|4|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|DCOM|4|6|912|1734|17|19|194|800|7|7|2|3|315|433|5|6|3|3|403|501|5|6|1|2|0|0|0|0|0|0
D|K|20160608|DDC|5|4|2272|2211|22|22|1058|1785|10|16|2|2|200|118|2|2|2|2|1014|308|10|4|4|4|0|0|0|0|0|0
D|K|20160608|DDS|6|9|2370|3555|30|36|1228|1490|16|13|1|7|500|1765|7|20|4|6|642|300|7|3|4|2|0|0|0|0|0|0
D|K|20160608|DECK|7|9|5528|5768|76|87|1927|2702|32|40|5|4|2574|1859|32|26|5|7|827|1207|10|21|3|6|200|0|2|0|2|0
D|K|20160608|DEL|2|2|121|383|2|5|0|200|0|2|0|1|121|183|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|DENN|7|7|5612.5|7356|59|46|4184.5|3623|46|6|6|3|0|200|0|1|0|1|1428|3533|13|39|4|5|0|0|0|0|0|0
D|K|20160608|DEPO|12|11|8654|9212.5|94|100|5188|5128.5|57|56|5|5|616|300|7|3|3|3|2650|3784|28|41|8|10|200|0|2|0|1|0
D|K|20160608|DERM|13|13|45691|66576|430|594|22402|33520|189|295|8|11|17703|28466|182|253|11|9|4406|3790|47|38|6|5|1180|800|12|8|3|1
D|K|20160608|DEST|0|2|0|2117|0|5|0|1275|0|4|0|2|0|842|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|DFBG|0|2|0|1409|0|4|0|0|0|0|0|0|0|1409|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|DFRG|2|3|1194|848|12|9|311|148|4|2|2|1|883|600|8|6|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|DGI|6|8|2152|2234|22|32|1321|1196|14|16|4|4|110|525|2|8|2|5|721|513|6|8|4|3|0|0|0|0|0|0
D|K|20160608|DGICA|2|2|614|364|8|6|300|0|3|0|1|0|314|264|5|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|DGII|1|1|200|200|2|2|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|DGLY|4|8|4356|2938|10|15|1615|400|5|4|3|2|2526|2138|2|7|2|5|215|400|3|4|1|1|0|0|0|0|0|0
D|K|20160608|DHRM|4|7|5054.9451|4100|14|16|700|1010|4|3|1|2|4354.9451|3090|10|13|4|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|DHX|6|3|2409|2847|24|39|1100|874|11|14|2|3|423|567|5|7|3|2|886|1406|8|18|4|2|0|0|0|0|0|0
D|K|20160608|DIN|6|6|4650|3171|53|32|699|885|10|8|1|2|3951|2127|43|22|6|5|0|159|0|2|0|2|0|0|0|0|0|0
D|K|20160608|DIOD|5|4|3102|1663|32|10|957|138|14|3|3|1|2045|1425|17|6|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160608|DK|15|16|12248.3054|12683|137|141|6066.3054|6581|68|74|10|11|1236|1201|14|13|6|1|3946|4901|52|54|8|11|1000|0|3|0|3|0
D|K|20160608|DKL|6|4|5235|2337|28|8|200|2200|2|6|2|2|5035|137|26|2|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|DLA|2|2|200|476|2|3|0|0|0|0|0|0|200|476|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|DLB|5|5|3198|1992|37|39|1026|1258|11|26|4|3|1492|399|16|7|3|4|680|335|10|6|3|4|0|0|0|0|0|0
D|K|20160608|DLHC|1|2|100|569|1|3|0|0|0|0|0|0|100|569|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|DLNG|6|2|2128.0556|2626|15|7|428.0556|1021|5|4|3|1|1700|1605|10|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|DLTH|9|6|8296|8261|80|70|3507|1600|32|12|5|2|3539|5861|34|49|6|6|750|800|9|9|2|3|500|0|5|0|1|0
D|K|20160608|DLX|7|4|3195|1630|38|17|887|708|11|10|4|1|818|832|11|6|4|3|1490|90|16|1|3|1|0|0|0|0|0|0
D|K|20160608|DM|1|4|100|1353|1|17|100|767|1|8|1|2|0|586|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|DMD|2|2|300|200|2|2|300|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|DMLP|1|3|1400|1520|2|11|1392|420|1|4|1|2|8|1100|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|DMRC|5|4|1706|408|10|11|1197|0|7|0|4|0|509|306.609|3|8|3|4|0|2.391|0|2|0|1|0|99|0|1|0|1
D|K|20160608|DMTX|3|2|185|293|4|3|78|100|1|1|1|1|107|93|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|DNAI|12|9|50266.413|30921.6905|261|86|17606.1778|24896.6905|102|40|11|8|8385.6387|325|45|5|5|3|24274.5965|5700|114|41|8|4|0|0|0|0|0|0
D|K|20160608|DNB|4|6|2311|930|39|16|1063|130|15|3|2|2|1161|500|23|9|4|6|87|300|1|4|1|1|0|0|0|0|0|0
D|K|20160608|DNOW|7|9|6657|9545|58|107|4657|8088|36|92|5|6|200|200|2|2|2|2|1800|1257|20|13|4|4|0|0|0|0|0|0
D|K|20160608|DOOR|7|4|2588|2636|65|39|1137|207|29|3|4|1|1251|1242|34|22|6|4|200|1187|2|14|2|2|0|0|0|0|0|0
D|K|20160608|DORM|8|4|1685|1336|24|14|668|769|8|8|5|2|817|200|14|2|7|2|100|267|1|3|1|2|100|100|1|1|1|1
D|K|20160608|DPLO|8|8|5344|2198|41|24|1780|836|21|8|5|4|3364|927|18|11|6|5|200|435|2|5|2|2|0|0|0|0|0|0
D|K|20160608|DPM|9|11|4685|6862|55|70|2571|2121|22|22|4|7|1523|4554|27|45|7|7|591|187|6|3|4|4|0|0|0|0|0|0
D|K|20160608|DPRX|0|2|0|183.3333|0|3|0|149|0|1|0|1|0|34.3333|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|DRAD|6|2|1015|600|10|6|615|0|6|0|3|0|400|400|4|4|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160608|DRII|7|8|5073|5309|61|55|1605|3076|18|35|4|5|906|1233|12|10|4|5|2072|1000|23|10|4|2|490|0|8|0|1|0
D|K|20160608|DRNA|8|5|14145|6248|27|25|8685|2021|16|9|5|2|4539|3827|8|11|5|5|921|400|3|5|2|1|0|0|0|0|0|0
D|K|20160608|DRQ|6|8|2770|2582|175|118|992|1095|41|17|5|6|1778|1341|134|99|5|7|0|146|0|2|0|2|0|0|0|0|0|0
D|K|20160608|DRRX|8|5|17561|4286|127|30|15893|700|116|7|5|2|700|0|4|0|2|0|968|3586|7|23|5|3|0|0|0|0|0|0
D|K|20160608|DRWI|7|7|6783.2029|13763.8824|40|52|1271.2029|6698.8824|9|16|3|3|4596|5405|24|27|5|6|916|1585|7|8|2|3|0|75|0|1|0|1
D|K|20160608|DSCI|1|3|300|4267.4933|3|14|0|1088.6933|0|5|0|2|300|3178.8|3|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|DSGX|3|2|2096|140|22|2|467|40|5|1|3|1|1100|100|11|1|1|1|529|0|6|0|1|0|0|0|0|0|0|0
D|K|20160608|DSPG|2|2|606|200|6|2|106|100|1|1|1|1|100|100|1|1|1|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160608|DST|3|2|200|1026|3|9|47|102|1|2|1|1|153|724|2|4|2|1|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160608|DSW|6|10|10597|11877|99|147|5439|2596|44|54|3|5|1698|3198|17|32|3|5|3460|6083|38|61|4|7|0|0|0|0|1|0
D|K|20160608|DSWL|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|DSX|4|7|8806|9163|46|43|5600|5563|16|15|3|4|2406|400|23|4|2|2|800|3200|7|24|3|6|0|0|0|0|0|0
D|K|20160608|DTEA|3|2|1363|3687|4|8|268|3584|2|5|2|1|0|2|0|1|0|1|1095|101|2|2|1|2|0|0|0|0|0|0
D|K|20160608|DTLK|4|3|4352|1368|15|16|400|200|4|2|2|2|3842|310|10|4|3|2|110|858|1|10|1|3|0|0|0|0|0|0
D|K|20160608|DTSI|1|1|100|199|1|2|0|0|0|0|0|0|0|199|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|DV|5|5|4807|2111|57|27|2247|219|27|6|4|2|601|920|7|10|2|3|1959|972|23|11|3|3|0|0|0|0|0|0
D|K|20160608|DVAX|9|8|9491|14463|114|79|5148|11029|68|36|5|4|4243|2731|45|33|7|6|100|703|1|10|1|2|0|0|0|0|0|0
D|K|20160608|DVCR|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|DW|7|5|3322.2413|1150|48|19|219|641|9|7|2|1|1948.1379|376|25|8|7|4|1155.1034|133|14|4|3|2|0|0|0|0|0|0
D|K|20160608|DWA|5|9|11283|6593|108|71|9447|2670|91|27|3|4|801|501|9|6|3|4|1035|3422|8|38|4|5|0|0|0|0|0|0
D|K|20160608|DWCH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|DWRE|6|6|18886|15490|153|131|9375|7466|106|79|3|2|200|420|2|6|2|2|9311|7604|45|46|5|6|0|0|0|0|0|0
D|K|20160608|DWSN|2|5|1060|1670.5|7|21|952|842.5|5|9|1|2|108|610|2|8|2|5|0|218|0|4|0|2|0|0|0|0|0|0
D|K|20160608|DXLG|2|2|776|700|6|8|676|200|5|2|2|1|100|100|1|1|1|1|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160608|DXPE|2|3|500|676|11|8|140|276|4|3|1|1|360|100|7|2|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160608|DXR|0|1|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|DXYN|4|0|1134|0|12|0|0|0|0|0|0|0|1134|0|12|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|DY|9|7|5459|5551|60|64|2070|2099|22|25|3|4|3049|3252|33|36|9|7|240|200|4|3|3|1|100|0|1|0|1|0
D|K|20160608|EAC|5|8|4991|38349|26|81|3891|25487|14|47|4|4|600|4723|7|17|3|7|500|8139|5|17|1|5|0|0|0|0|0|0
D|K|20160608|EARS|2|2|1470|110|6|2|0|0|0|0|0|0|1470|110|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|EAT|14|10|14413|7017|223|97|9366|3422|162|52|3|6|1841|759|24|13|6|8|3163|2836|36|32|10|5|43|0|1|0|1|0
D|K|20160608|EBF|6|3|2828|1418|30|19|1364|708|13|7|4|1|564|510|8|9|3|3|900|200|9|3|2|1|0|0|0|0|0|0
D|K|20160608|EBIX|7|8|3989|6023|39|52|1836|3125|12|21|3|4|1653|2376|21|24|5|6|500|522|6|7|3|3|0|0|0|0|0|0
D|K|20160608|EBS|7|7|4536|2657|74|45|1976|816|29|17|5|2|2341|1252|40|20|7|7|219|589|5|8|2|3|0|0|0|0|0|0
D|K|20160608|EBSB|4|2|2228|600|15|6|1750|0|9|0|3|0|393|100|5|1|4|1|85|500|1|5|1|2|0|0|0|0|0|0
D|K|20160608|EBTC|0|1|0|49|0|2|0|0|0|0|0|0|0|49|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ECC|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ECHO|8|4|1799|918|23|13|813|194|10|4|4|1|986|224|13|4|7|2|0|400|0|4|0|3|0|100|0|1|0|1
D|K|20160608|ECOL|5|2|2477|659|43|9|322|39|4|1|1|1|1955|430|37|5|5|1|200|190|2|3|2|2|0|0|0|0|0|0
D|K|20160608|ECOM|3|5|1618|2226|20|26|750|526|9|6|2|3|755|1300|8|15|3|2|113|400|3|5|1|1|0|0|0|0|0|0
D|K|20160608|ECPG|5|10|4003|8093.75|44|84|1661|3081.75|17|25|4|4|1731|3692|19|45|4|8|605|1320|7|14|2|2|6|0|1|0|1|0
D|K|20160608|ECR|12|9|14693.4048|21968|88|112|8181.6429|16840|68|65|6|2|4774.7619|1292|8|13|4|2|1737|3836|12|34|8|7|0|0|0|0|0|0
D|K|20160608|ECT|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ECTE|7|4|5669|6079|40|28|2600|228|15|3|6|2|2769|5751|23|23|6|4|300|100|2|2|1|1|0|0|0|0|0|0
D|K|20160608|ECYT|5|3|3320|1700|22|8|3090|600|18|2|4|1|230|300|4|3|4|2|0|800|0|3|1|2|0|0|0|0|0|0
D|K|20160608|EDE|4|4|440|508|7|6|240|203|6|2|3|2|200|200|1|2|1|2|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20160608|EDGE|1|1|345|1200|1|3|345|1100|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|EDGW|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|EDUC|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|EE|4|6|1310|581|33|13|866|105|19|4|3|3|444|476|14|9|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|EEFT|5|8|3499|2802|39|37|500|0|5|0|2|0|2599|2192|30|30|5|6|200|410|2|5|1|3|200|200|2|2|1|2
D|K|20160608|EEI|1|2|100|275|1|2|0|0|0|0|0|0|0|275|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|EEP|13|13|7958|12423|192|172|4471|3185|148|45|7|7|2095|3187|24|15|6|6|1392|6016|20|111|8|9|0|35|0|1|0|2
D|K|20160608|EEQ|4|1|715|51|9|4|165|41|2|3|1|1|182|10|2|1|2|1|368|0|5|0|3|0|0|0|0|0|0|0
D|K|20160608|EFC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|EFII|6|6|3714|2107|34|27|1590|722|15|11|4|3|1724|885|15|11|5|4|400|400|4|4|1|3|0|100|0|1|0|1
D|K|20160608|EFOI|2|2|460|719|2|11|100|475|1|8|1|2|360|244|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|EFSC|2|4|1556|269|16|5|256|35|3|1|2|1|1300|234|13|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|EFUT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|EGAN|2|5|800|870|8|9|0|0|0|0|0|0|800|870|8|9|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|EGBN|3|5|555|736|43|36|394|150|6|3|3|2|161|389|37|30|3|5|0|197|0|3|0|1|0|0|0|0|0|0
D|K|20160608|EGHT|11|5|27970|5748|170|63|17588|3881|67|44|7|2|1635|724|16|8|7|1|8747|1143|87|11|5|4|0|0|0|0|0|0
D|K|20160608|EGL|3|3|220|467|4|9|20|100|2|1|1|1|200|274|2|5|2|3|0|93|0|3|0|1|0|0|0|0|0|0
D|K|20160608|EGLE|2|3|700|1003.1|3|8|500|214|2|1|1|1|0|511.1|0|6|0|2|200|278|1|1|1|1|0|0|0|0|0|0
D|K|20160608|EGLT|3|0|391|0|6|0|53|0|2|0|2|0|5|0|1|0|1|0|333|0|3|0|1|0|0|0|0|0|0|0
D|K|20160608|EGOV|5|6|4125|2142|37|28|2001|1136|21|18|2|4|1824|800|13|4|5|3|300|206|3|6|2|1|0|0|0|0|0|0
D|K|20160608|EGRX|10|11|2206|3465|47|57|342|1490|21|23|3|3|1546|1660|22|26|8|8|218|200|3|5|2|1|100|115|1|3|1|3
D|K|20160608|EGY|2|1|200|200|2|1|0|200|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|EHTH|3|5|2488|3027|16|35|1292|620|10|10|2|2|1196|1807|6|19|3|5|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160608|EIG|5|3|884|437|16|9|512|27|9|4|3|1|172|110|5|2|4|2|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160608|EIGI|7|7|7042|3756|49|37|5942|400|38|4|4|2|300|50|3|1|3|1|800|3306|8|32|4|5|0|0|0|0|0|0
D|K|20160608|EIGR|2|1|117|200|4|2|17|0|3|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160608|ELGX|11|8|16008|20058|141|196|10099|11293|89|99|6|4|1700|418|14|5|5|2|4209|8347|38|92|7|6|0|0|0|0|0|0
D|K|20160608|ELLI|6|7|2499|2291|28|31|909|547|10|10|4|4|1590|1505|18|18|6|4|0|239|0|3|0|3|0|0|0|0|0|0
D|K|20160608|ELMD|2|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|ELNK|10|10|31194|15294|261|159|17917|4682|122|49|5|8|1394|600|15|6|6|4|11883|10012|124|104|7|6|0|0|0|0|0|0
D|K|20160608|ELON|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ELOS|2|3|800|300|8|3|0|200|0|2|0|2|100|100|1|1|1|1|600|0|6|0|1|0|100|0|1|0|1|0
D|K|20160608|ELRC|3|5|2174|1656|15|18|1874|456|11|5|3|4|100|600|1|7|1|1|200|600|3|6|1|2|0|0|0|0|0|0
D|K|20160608|ELTK|0|1|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ELY|12|10|28604|22487.6087|168|172|18840|11444.9565|86|89|7|5|3099|1994|25|13|7|3|6665|8748.6522|57|67|7|8|0|300|0|3|0|1
D|K|20160608|EMAN|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|EMCI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|EME|4|2|3375|1120|39|16|1823|120|21|3|3|1|1452|684|17|8|3|2|100|316|1|5|1|2|0|0|0|0|0|0
D|K|20160608|EMES|16|9|36660.8463|30263.8296|179|115|16143.8463|9411.8296|98|62|9|7|16304|19951|45|43|11|8|4213|901|36|10|6|2|0|0|0|0|0|0
D|K|20160608|EMG|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|EMKR|8|3|2289|2907|23|20|1389|2484|14|13|5|2|200|0|2|0|2|0|700|423|7|7|3|3|0|0|0|0|0|0
D|K|20160608|ENBL|10|11|29011.9072|28043|184|99|14931.9072|7076|101|40|6|9|13032|19336|74|51|9|8|1048|1631|9|8|3|3|0|0|0|0|0|0
D|K|20160608|ENG|2|3|1100|500|4|5|925|300|3|3|2|1|175|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|ENH|8|6|2595|1348|40|23|1430|735|20|14|4|2|615|462|10|6|5|4|450|151|9|3|2|2|100|0|1|0|1|0
D|K|20160608|ENLC|5|6|2862|4880|36|34|447|3606|8|15|1|3|1637|1074|19|17|5|5|778|200|9|2|1|2|0|0|0|0|0|0
D|K|20160608|ENLK|11|6|8159|10684|125|54|6375|6613|103|36|4|5|914|3971|13|17|7|2|870|100|9|1|7|1|0|0|0|0|0|0
D|K|20160608|ENOC|3|6|1380|1084|10|17|1103|359|6|7|3|3|275|225|3|4|2|3|0|500|0|6|0|2|2|0|1|0|1|0
D|K|20160608|ENPH|4|6|1200|11162.5556|11|34|97|10362.5556|2|25|1|5|0|0|0|0|0|0|1103|800|9|9|4|4|0|0|0|0|0|0
D|K|20160608|ENR|10|5|5612|2812|72|36|2818|2149|38|27|4|3|2096|563|27|8|6|4|598|100|6|1|4|1|100|0|1|0|1|0
D|K|20160608|ENS|4|5|2979|2960|37|31|126|779|2|11|2|2|2853|1781|35|16|4|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160608|ENSG|7|3|2763|1233|57|15|1438|523|23|7|5|1|221|210|3|3|2|2|1104|500|31|5|4|2|0|0|0|0|0|0
D|K|20160608|ENT|4|5|3640|2952|34|32|3140|1052|29|11|4|3|200|300|2|3|2|2|300|1600|3|18|3|3|0|0|0|0|0|0
D|K|20160608|ENTA|8|5|2443|3998|56|30|815|2945|24|13|5|3|1528|737|31|12|5|4|0|316|0|5|0|1|100|0|1|0|1|0
D|K|20160608|ENTG|5|7|7021|4592|67|53|5412|726|53|12|4|3|906|526|6|5|4|3|703|3240|8|35|2|7|0|100|0|1|0|1
D|K|20160608|ENTL|2|0|104|0|2|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ENV|4|3|1519|1031|21|14|885|731|13|11|2|2|600|100|7|1|4|1|34|200|1|2|1|1|0|0|0|0|0|0
D|K|20160608|ENVA|4|3|595.7143|844|7|8|395.7143|644|5|6|3|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160608|ENZ|7|8|4739|6061|43|45|1513|1040|13|4|4|2|2223|3194|20|23|4|7|803|1827|8|18|4|5|200|0|2|0|1|0
D|K|20160608|ENZY|3|1|251|83|6|1|0|0|0|0|0|0|251|0|6|0|3|0|0|83|0|1|0|1|0|0|0|0|0|0
D|K|20160608|EPAM|7|7|4268|4235|60|64|1360|1719|22|21|4|6|1736|1424|26|24|6|4|1172|994|12|18|3|4|0|98|0|1|0|1
D|K|20160608|EPAY|4|4|1228|2110|16|33|625|569|9|6|3|3|420|562|5|9|3|2|183|979|2|18|1|2|0|0|0|0|0|0
D|K|20160608|EPC|8|6|2152|3416|33|47|1118|1787|17|26|4|3|534|1209|10|15|6|5|500|400|6|5|3|2|0|20|0|1|0|1
D|K|20160608|EPIQ|3|2|293|423|3|6|293|306|3|4|3|2|0|0|0|0|0|0|0|117|0|2|0|1|0|0|0|0|0|0
D|K|20160608|EPM|1|3|245|3340|3|5|245|0|3|0|1|0|0|3240|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|EPRS|2|1|1425|645|3|2|1025|45|2|1|2|1|400|600|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|EPZM|6|6|5675|2541|70|38|3079|576|31|11|4|3|2436|1465|36|22|6|5|160|400|3|4|1|3|0|100|0|1|0|1
D|K|20160608|EQBK|2|1|300|63|2|1|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|63|0|1|0|1
D|K|20160608|ERA|2|2|365|270|4|3|265|100|3|1|1|1|100|70|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|ERB|4|1|1994|225|6|1|1639|0|4|0|3|0|355|225|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ERF|12|14|60633|72649|233|242|33169|49969|129|139|7|8|3800|1900|25|13|5|5|18964|20680|73|89|11|11|4700|100|6|1|2|1
D|K|20160608|ERI|2|5|1579|5190|12|21|396|280|5|3|2|2|1183|4510|7|14|2|5|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160608|ERIE|2|3|2|63|2|6|0|0|0|0|0|0|2|63|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ERII|6|7|18348|44096|107|322|9624|13483|73|59|2|4|8613|15192|32|126|5|5|111|15421|2|137|2|7|0|0|0|0|0|0
D|K|20160608|ERN|5|1|1563|1564|8|1|1363|1564|6|1|3|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|EROS|4|5|5408.313|7075|46|60|1609.7808|1171|18|8|3|2|1798.5322|2634|18|16|3|4|2000|3270|10|36|2|3|0|0|0|0|0|0
D|K|20160608|ESCA|2|1|589|70|6|1|300|0|3|0|1|0|289|70|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ESE|4|1|2032|166|18|5|1215|0|5|0|2|0|817|161|13|4|4|1|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160608|ESEA|1|0|140|0|1|0|0|0|0|0|0|0|140|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ESGR|1|1|1|88|1|1|0|0|0|0|0|0|1|88|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ESI|5|6|13298|30205|19|38|12006|22305|12|27|3|3|100|3500|1|4|1|3|1192|4400|6|7|4|4|0|0|0|0|0|0
D|K|20160608|ESIO|1|3|600|1600|6|15|500|200|5|2|1|2|100|500|1|4|1|3|0|900|0|9|0|1|0|0|0|0|0|0
D|K|20160608|ESL|3|6|1235|594|13|9|570|100|6|1|2|1|565|494|6|8|2|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|ESLT|2|1|39|203|4|1|12|0|1|0|1|0|27|203|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ESND|2|2|420|218|5|4|220|100|3|1|2|1|200|77|2|2|1|1|0|41|0|1|0|1|0|0|0|0|0|0
D|K|20160608|ESNT|4|2|2133|1326|26|15|1533|1026|20|12|2|2|200|200|2|2|1|1|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160608|ESPR|9|5|3127|2600|32|22|700|700|6|6|4|3|2027|1800|22|15|8|4|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160608|ESSA|1|4|108|397.8454|2|8|108|178|2|3|1|2|0|219.8454|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ESTE|3|5|800|1215|6|9|0|60|0|2|0|2|600|1151|4|6|2|4|200|0|2|0|1|0|0|4|0|1|0|1
D|K|20160608|ESXB|1|2|100|4200|1|10|0|0|0|0|0|0|100|4200|1|10|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ETH|4|4|1308|2252|15|29|508|797|6|16|2|3|200|1155|2|10|2|3|600|300|7|3|2|1|0|0|0|0|0|0
D|K|20160608|ETM|3|3|2368|934|20|8|934|1|10|1|2|1|1433|799|9|5|3|3|1|134|1|2|1|1|0|0|0|0|0|0
D|K|20160608|ETRM|5|3|1730|10500|10|10|1230|67|9|1|4|1|0|9833|0|5|0|2|500|600|1|4|1|2|0|0|0|0|0|0
D|K|20160608|ETSY|9|12|6424|9107|56|82|850|4250|8|36|3|6|754|908|11|11|4|4|4820|3849|37|34|6|7|0|100|0|1|0|1
D|K|20160608|EURN|7|8|4266|2267|25|24|3558|240|17|5|6|3|508|408|6|6|2|4|200|1619|2|13|2|6|0|0|0|0|0|0
D|K|20160608|EV|8|11|1961|2632|34|34|844|1193|15|16|4|7|433|152|7|3|4|3|646|1287|11|15|6|6|38|0|1|0|1|0
D|K|20160608|EVA|3|1|314|52|4|2|200|2|1|1|1|1|114|50|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|EVBN|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|EVC|3|1|750|106|9|2|550|106|6|2|2|1|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160608|EVDY|5|3|800|983|9|10|200|550|2|6|2|1|200|233|2|2|2|2|400|200|5|2|2|1|0|0|0|0|0|0
D|K|20160608|EVEP|6|6|11501|19451.7191|44|78|6626|4583.7191|19|25|5|4|3775|11130|15|32|4|5|1100|3354|10|18|4|4|0|384|0|3|1|2
D|K|20160608|EVER|4|4|2067|1383|21|19|1767|851|18|12|4|2|300|200|3|2|2|1|0|332|0|5|0|4|0|0|0|0|0|0
D|K|20160608|EVH|8|3|3350|841|20|11|2033|278|6|3|4|1|1017|561|10|7|5|3|300|2|4|1|1|1|0|0|0|0|0|0
D|K|20160608|EVOK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|EVOL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|EVR|2|4|413|1178|6|17|117|600|2|6|2|2|196|557|3|9|2|3|100|21|1|2|1|2|0|0|0|0|0|0
D|K|20160608|EVRI|2|4|1388|2961|12|21|500|1519|2|10|1|2|0|0|0|0|0|0|888|1442|10|11|2|3|0|0|0|0|0|0
D|K|20160608|EVTC|4|4|2215|2218|24|28|1439|891|16|13|3|3|700|600|7|6|3|3|76|727|1|9|1|2|0|0|0|0|0|0
D|K|20160608|EWBC|13|12|4858.1315|4063|68|67|2723.1315|2186|40|43|9|8|534|999|8|14|6|4|1601|878|20|10|7|6|0|0|0|0|0|0
D|K|20160608|EXA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|EXAC|4|1|4484|20|14|1|2100|20|3|1|2|1|2384|0|11|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|EXAM|4|3|666|937|8|12|542|259|6|5|3|1|0|78|0|1|0|1|124|500|2|5|2|3|0|100|0|1|0|1
D|K|20160608|EXAR|6|6|15248.9412|9128|81|31|12872.9412|7521|64|22|4|4|2043|307|13|4|3|2|333|1300|4|5|2|4|0|0|0|0|0|0
D|K|20160608|EXFO|3|2|600|300|6|3|0|0|0|0|0|0|500|300|5|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|EXK|12|11|83989.538|56680|237|224|60595.538|34265|146|109|7|6|7010|4500|31|33|5|8|16384|17915|60|82|9|8|0|0|0|0|0|0
D|K|20160608|EXLS|5|2|1252|335|15|6|251|34|4|2|2|1|801|201|9|3|5|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160608|EXP|9|8|2797|1977|46|43|737|383|14|11|4|2|1783|817|29|24|6|5|177|497|2|5|2|4|100|280|1|3|1|2
D|K|20160608|EXPO|2|1|400|100|4|1|306|0|3|0|1|0|94|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|EXPR|13|12|16535|19107|148|156|10035|10849|93|82|12|6|1700|730|17|7|4|2|4800|7528|38|67|7|11|0|0|0|0|0|0
D|K|20160608|EXTN|2|3|147|240|3|4|27|0|1|0|1|0|120|183|2|3|2|3|0|57|0|1|0|1|0|0|0|0|0|0
D|K|20160608|EXTR|11|8|15729|9365.5|129|89|9324|4360.5|79|40|7|5|700|18|4|1|3|1|5705|4987|46|48|9|7|0|0|0|0|0|0
D|K|20160608|EYES|4|4|600|900|8|9|163|700|3|7|2|4|137|0|2|0|2|0|300|200|3|2|2|1|0|0|0|0|0|0
D|K|20160608|EZPW|5|7|4337|6740|43|73|3702|2311|36|27|3|1|335|655|4|7|3|2|300|3774|3|39|3|7|0|0|0|0|0|0
D|K|20160608|FAF|8|6|4179|1757|51|25|2930|861|36|15|7|4|375|396|5|4|3|3|874|400|10|5|6|5|0|100|0|1|1|1
D|K|20160608|FALC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|FARM|1|2|225|129.9672|10|2|143|129.9672|4|2|1|2|82|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|FARO|4|3|990|520|20|8|201|175|3|2|2|1|789|345|17|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|FATE|4|2|2500|2650.553|16|2|1400|2650.553|12|2|3|2|100|0|1|0|1|0|1000|0|3|0|1|0|0|0|0|0|0|0
D|K|20160608|FBC|2|4|300|450|3|7|300|100|3|1|2|1|0|350|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|FBIO|2|4|540|2795|3|6|0|800|0|3|0|2|500|1895|2|2|1|1|40|100|1|1|1|1|0|0|0|0|0|0
D|K|20160608|FBIZ|1|1|100|210|1|3|0|210|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|FBNC|3|0|1400|0|14|0|1100|0|11|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|FBNK|2|1|200|23|2|2|100|0|1|0|1|0|0|23|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|FBP|12|11|21133|13843|121|67|13449|11514|52|47|7|6|554|600|6|3|3|3|7130|1729|63|17|10|7|0|0|0|0|0|1
D|K|20160608|FBRC|3|2|2425|171|5|2|100|0|1|0|1|0|2325|171|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|FC|2|0|104|0|2|0|99|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|FCB|2|3|150|300|6|4|20|100|2|1|1|1|30|0|3|0|1|0|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20160608|FCBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|FCEL|10|10|24037.4636|45235.9209|108|295|5372|8315.9209|43|35|4|5|14574.4636|16533|43|118|9|7|4091|20046|22|138|6|8|0|341|0|4|0|3
D|K|20160608|FCF|4|2|1825|400|20|4|1325|0|15|0|3|0|200|100|2|1|1|1|300|300|3|3|2|2|0|0|0|0|0|0
D|K|20160608|FCFS|7|3|1499|848|21|10|549|648|11|8|4|3|750|100|8|1|5|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160608|FCLF|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|FCN|5|3|927|282|22|3|372|100|9|1|2|1|555|100|13|1|4|1|0|82|0|1|0|1|0|0|0|0|1|0
D|K|20160608|FCSC|11|6|53825|12995.6816|346|55|10065|8740.6816|49|18|8|3|36275|2000|234|20|10|5|4985|2255|38|17|6|4|2500|0|25|0|1|0
D|K|20160608|FCTY|2|0|536|0|2|0|536|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|FDEF|3|2|1689|200|17|2|0|0|0|0|0|0|1589|200|16|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|FDML|4|6|1654|8444|20|44|580|6512|8|25|3|4|874|900|10|9|3|4|200|1032|2|10|1|3|0|0|0|0|0|0
D|K|20160608|FDP|2|2|1761|523|13|10|1651|208|11|4|1|2|10|315|1|6|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|FEIC|8|7|20940|7997|228|83|14776|5060|160|50|6|5|6023|2260|66|25|5|3|141|677|2|8|2|3|0|0|0|0|0|0
D|K|20160608|FELE|5|4|1124|800|14|11|329|523|4|8|2|4|656|177|7|2|4|2|139|100|3|1|3|2|0|0|0|0|0|0
D|K|20160608|FELP|7|3|7184.4444|2813.2857|18|13|5805.4444|2314.2857|11|10|6|2|879|200|2|2|2|2|500|299|5|1|1|1|0|0|0|0|0|0
D|K|20160608|FENX|1|2|100|400|1|4|0|300|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|FET|7|10|7173|8770|83|101|3749|3434|45|41|4|3|1224|1800|13|19|4|6|2000|3536|23|41|4|7|200|0|2|0|1|0
D|K|20160608|FF|2|4|7938|8882|40|20|2989|8482|28|15|2|4|4949|0|12|0|2|0|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160608|FFBC|2|2|4898|292|15|3|438|100|7|2|2|1|4360|192|7|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|FFIC|3|1|2248|200|14|2|548|0|8|0|3|0|1700|0|6|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160608|FFIN|6|4|2416|581|38|8|1249|400|16|5|3|1|1156|181|21|3|5|3|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|FFKT|1|2|100|198|1|13|100|0|1|0|1|0|0|11|0|6|0|1|0|187|0|7|0|1|0|0|0|0|0|0
D|K|20160608|FFNW|0|3|0|250|0|4|0|100|0|1|0|1|0|75|0|2|0|1|0|75|0|1|0|1|0|0|0|0|0|0
D|K|20160608|FFWM|1|4|100|387|1|5|0|5|0|1|0|1|100|382|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|FGEN|9|7|2337|2052|66|24|1225|1189|33|8|6|3|1112|832|33|14|7|4|0|13|0|1|0|1|0|18|0|1|0|1
D|K|20160608|FGL|2|1|140|300|3|3|10|200|1|2|1|1|60|100|1|1|1|1|70|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|FGP|8|13|21507|28341.0831|126|158|7088|17195.0567|69|83|5|9|14233|9728.0264|54|59|7|10|186|1418|3|16|3|4|0|0|0|0|0|0
D|K|20160608|FH|4|4|8669|6760|20|27|3900|2160|8|13|2|3|4669|4100|11|13|4|2|100|500|1|1|1|1|0|0|0|0|0|0
D|K|20160608|FHCO|4|4|3425|10461|13|20|2625|7670|10|5|4|3|200|826|1|7|1|3|600|1965|2|8|1|2|0|0|0|0|0|0
D|K|20160608|FI|9|7|4662|4382.1648|74|56|2086|1743.1648|36|41|5|5|828|853|18|6|4|2|1448|1786|19|9|4|5|300|0|1|0|1|1
D|K|20160608|FIBK|4|5|1398|616|19|14|328|14|5|3|2|2|1070|563|14|8|4|5|0|39|0|3|0|2|0|0|0|0|0|0
D|K|20160608|FICO|3|1|2290|100|9|1|2090|0|6|0|3|0|200|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|FIG|7|8|3167|4420.8889|25|35|500|2838.8889|2|20|2|3|500|100|2|1|1|1|2167|1482|21|14|5|5|0|0|0|0|0|0
D|K|20160608|FII|11|6|3389|3804|33|56|2507|2195|25|39|4|2|300|991|3|11|3|2|582|618|5|6|5|3|0|0|0|0|0|0
D|K|20160608|FINL|5|5|4934|6462|45|76|3234|3346|29|42|2|3|800|1086|8|11|2|1|900|1830|8|21|4|4|0|200|0|2|0|1
D|K|20160608|FISI|2|1|135|100|2|1|0|0|0|0|0|0|135|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|FIVE|13|12|5509.5939|6490|63|60|1704.5939|2905|25|35|8|4|2261|2748|16|14|7|5|1344|837|20|11|6|6|200|0|2|0|1|0
D|K|20160608|FIVN|6|9|9793|7160.2668|51|43|8093|1963.2668|38|17|5|5|0|400|0|3|0|3|1700|4797|13|23|2|4|0|0|0|0|0|0
D|K|20160608|FIX|8|4|1300|969|15|15|484|399|4|8|2|2|716|170|10|3|6|1|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160608|FIZZ|7|1|1519|658|30|6|328|338|8|3|2|1|1091|320|21|3|7|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|FLDM|4|3|1464|2029|19|30|657|110|9|2|2|2|507|822|7|13|3|2|300|1097|3|15|2|1|0|0|0|0|0|0
D|K|20160608|FLIC|3|0|243|0|4|0|243|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|FLIR|7|6|3114|1024|39|13|1054|267|17|5|3|2|149|57|2|1|2|1|1811|700|19|7|6|4|100|0|1|0|1|0
D|K|20160608|FLKS|1|2|380|687|1|6|0|332|0|4|0|2|380|355|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|FLL|0|3|0|1452.6923|0|6|0|423.0769|0|1|0|1|0|1029.6154|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|FLOW|4|3|415|244|6|4|93|35|1|1|1|1|5|209|1|3|1|2|317|0|4|0|3|0|0|0|0|0|0|0
D|K|20160608|FLTX|9|7|4139|3789|41|29|1496|1377|16|11|5|3|1381|2203|11|15|7|5|1262|209|14|3|4|3|0|0|0|0|0|0
D|K|20160608|FLWS|6|6|3198|1310|37|15|1594|909|18|10|4|3|424|200|6|2|3|1|1180|201|13|3|3|2|0|0|0|0|0|0
D|K|20160608|FLXN|14|8|31063.8547|33180.6283|299|298|17110.2276|6142.6283|152|31|11|3|11684.6271|17952|121|172|12|8|2069|8295|24|87|6|4|200|791|2|8|1|2
D|K|20160608|FLXS|2|0|160|0|2|0|100|0|1|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|FMBI|3|8|1996|1339|23|15|1559|410|18|5|3|4|100|200|1|2|1|2|337|729|4|8|2|4|0|0|0|0|0|0
D|K|20160608|FMD|2|2|300|2300|3|9|0|1100|0|6|0|1|100|1200|1|3|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160608|FMI|4|5|4325|1263|39|8|1438|870|20|3|3|2|2651|393|14|5|3|4|236|0|5|0|1|0|0|0|0|0|0|0
D|K|20160608|FMNB|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|FMSA|14|13|22300.6667|24408.8817|191|191|14836.6667|10521.8817|130|89|9|7|2146|4011|24|33|7|8|5318|9776|37|68|9|9|0|100|0|1|0|1
D|K|20160608|FN|7|4|4622|2320|46|27|2015|753|17|9|2|2|2043|1254|22|14|6|3|464|313|6|4|2|2|100|0|1|0|1|0
D|K|20160608|FNBC|3|8|826|1438.72|8|21|225|1|3|1|1|1|401|832.72|3|11|3|7|200|605|2|9|1|4|0|0|0|0|0|0
D|K|20160608|FNFV|6|4|7261|500|19|5|6161|200|15|2|5|2|100|0|1|0|1|0|1000|300|3|3|1|3|0|0|0|0|0|0
D|K|20160608|FNGN|5|5|1686|1928|21|24|665|710|8|9|3|1|520|915|7|11|4|3|501|203|6|3|3|2|0|100|0|1|0|1
D|K|20160608|FNHC|2|3|132|403|2|6|0|261|0|3|0|1|132|142|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|FNLC|1|1|1182|100|8|1|300|0|3|0|1|0|882|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|FNSR|11|12|43054|27389|466|273|20643|5834|215|44|4|9|643|1196|7|13|3|3|21768|20359|244|216|9|9|0|0|0|0|1|0
D|K|20160608|FNWB|2|4|300|1420|3|4|0|100|0|1|0|1|200|1320|2|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|FOE|5|7|2082|1901|25|21|1876|399|22|6|4|4|200|500|2|5|2|3|6|1002|1|10|1|3|0|0|0|0|0|0
D|K|20160608|FOGO|4|6|1111|1459.5|4|10|0|1015.5|0|5|0|3|1111|444|4|5|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|FOMX|3|1|1107|200|14|2|729|0|9|0|3|0|378|200|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|FONR|6|4|2910|915|20|10|0|600|0|4|0|2|2910|315|20|6|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|FOR|3|2|1099|288|9|6|1000|288|7|6|2|2|5|0|1|0|1|0|94|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|FORD|3|5|2399|3601|23|13|0|900|0|3|0|2|2399|2492|23|8|3|3|0|209|0|2|0|2|0|0|0|0|0|0
D|K|20160608|FORK|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|FORM|4|6|2961|3373|34|43|2415|1251|28|15|4|3|246|440|3|7|3|3|300|1682|3|21|2|4|0|0|0|0|0|0
D|K|20160608|FORR|1|3|100|445|1|5|100|26|1|2|1|2|0|419|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|FOSL|10|8|21347|3134|233|39|4952|1523|46|20|4|3|4194|471|48|5|5|4|12001|1004|136|12|9|3|200|136|3|2|1|2
D|K|20160608|FOXF|5|3|1562|280|19|5|1219|160|15|2|3|1|343|20|4|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|FPRX|10|12|5865|3078|80|48|3539|1455|37|20|5|5|2165|1322|40|25|10|10|161|201|3|2|2|2|0|100|0|1|0|1
D|K|20160608|FRAN|12|9|18717|12728.861|118|106|11250|6970.861|52|44|7|6|771|654|7|7|3|4|6596|5004|58|53|8|6|100|100|1|2|1|1
D|K|20160608|FRBK|1|0|640|0|2|0|600|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|FRD|2|2|300|203.5714|3|2|0|0|0|0|0|0|200|203.5714|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|FRED|5|8|3399|1141|26|11|332|709|5|5|3|4|2967|332|20|5|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160608|FRGI|4|5|4256|6888|49|90|1773|3088|20|30|2|2|1651|1418|20|27|3|5|832|2382|9|33|4|4|0|0|0|0|0|0
D|K|20160608|FRME|4|5|4964|730|28|19|566|329|4|9|2|3|4358|401|23|10|4|3|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|FRP|5|5|766|323|13|5|341|198|5|3|2|3|325|125|7|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|FRPH|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|FRPT|6|5|3800|1146|28|17|400|200|4|2|3|2|2900|520|19|8|5|4|500|426|5|7|2|2|0|0|0|0|0|0
D|K|20160608|FRSH|4|8|900|1304|7|19|500|220|3|3|3|3|100|784|1|12|1|6|300|300|3|4|1|2|0|0|0|0|0|0
D|K|20160608|FSAM|1|0|354|0|4|0|0|0|0|0|0|0|54|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160608|FSB|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|FSBK|4|1|947|100|4|1|0|0|0|0|0|0|947|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|FSIC|4|3|1038|1219|8|11|50|400|1|3|1|2|0|0|0|0|0|0|988|819|7|8|3|2|0|0|0|0|0|0
D|K|20160608|FSM|13|9|43065.326|93064|248|401|21703.326|46166|131|187|7|6|7628|15615|15|43|6|6|13734|31283|102|171|10|7|0|0|0|0|0|0
D|K|20160608|FSNN|2|0|500|0|5|0|0|0|0|0|0|0|200|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160608|FSS|5|2|4783|1391|56|16|1887|604|25|8|4|2|120|100|2|1|2|1|2776|687|29|7|4|1|0|0|0|0|0|0
D|K|20160608|FSTR|4|3|2115|416|26|5|205|366|3|4|1|2|1137|50|15|1|4|1|773|0|8|0|1|0|0|0|0|0|0|0
D|K|20160608|FSV|1|3|100|407|1|5|0|0|0|0|0|0|100|307|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|FTAI|3|1|1994.8906|287|15|3|1694.8906|287|11|3|2|1|100|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160608|FTD|1|1|128|100|7|2|120|0|5|0|1|0|8|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|FTEK|1|1|139|142|1|2|139|0|1|0|1|0|0|142|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|FTK|8|9|12249|9222.2|98|76|7737|3517.2|55|44|3|3|1353|1231|12|7|4|5|3159|4374|31|24|6|7|0|100|0|1|0|1
D|K|20160608|FUEL|6|6|6910|8225|24|64|5960|6805|17|50|6|5|350|400|3|4|2|1|600|1020|4|10|3|3|0|0|0|0|0|0
D|K|20160608|FUL|4|8|1501|2932.2858|18|28|860|682.2858|11|7|3|3|441|1208|5|9|2|5|200|999|2|11|1|3|0|43|0|1|0|1
D|K|20160608|FULT|12|12|47897|24122|366|217|29972|9597|216|88|9|8|6435|2828|36|23|6|7|11490|11697|114|106|10|8|0|0|0|0|0|0
D|K|20160608|FUN|3|2|3837.6667|300|6|3|3387.6667|0|4|0|2|0|350|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160608|FVE|1|4|100|297|1|4|0|129|0|2|0|2|0|100|0|1|0|1|100|68|1|1|1|1|0|0|0|0|0|0
D|K|20160608|FWRD|2|4|421|355|6|6|221|235|4|3|2|1|100|120|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|FXCB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|FXCM|3|2|376|387|4|7|0|0|0|0|0|0|376|387|4|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|GABC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|GAIA|4|1|2144.7692|700|16|7|1944.7692|700|14|7|4|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|GALT|2|3|930|900|8|7|530|530|6|3|2|1|400|70|2|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160608|GASS|0|2|0|900|0|9|0|0|0|0|0|0|0|300|0|3|0|2|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160608|GB|5|8|1793|3104|22|43|757|1645|9|22|3|5|625|859|7|11|4|4|400|600|5|10|3|1|11|0|1|0|1|0
D|K|20160608|GBCI|7|8|2693|1364|31|17|1733|854|21|10|5|3|460|0|5|0|4|0|500|510|5|7|3|5|0|0|0|0|1|0
D|K|20160608|GBL|0|1|0|199|0|1|0|0|0|0|0|0|0|199|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|GBNK|1|1|56|100|1|1|0|100|0|1|0|1|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|GBT|9|5|4849.375|1884|53|23|1748|200|20|2|4|2|2459.375|782|28|10|8|5|642|902|5|11|3|2|0|0|0|0|0|0
D|K|20160608|GBX|8|8|8712|4186|49|47|2749|1977|25|24|5|3|4800|958|12|14|6|4|1163|1251|12|9|4|5|0|0|0|0|0|0
D|K|20160608|GCAP|5|4|1700|1367|17|15|200|700|2|7|1|3|400|400|4|4|4|2|1100|267|11|4|3|2|0|0|0|0|0|0
D|K|20160608|GCI|10|9|4498|5438|41|48|1993|2582|19|28|4|5|899|1199|6|9|3|3|1606|1557|16|10|7|5|0|100|0|1|2|1
D|K|20160608|GCO|6|5|1548|1332|19|19|638|549|9|8|3|4|810|671|9|9|5|4|100|112|1|2|1|2|0|0|0|0|0|0
D|K|20160608|GCP|6|5|2829|1064|35|13|200|245|2|2|2|2|1734|619|24|9|5|3|850|200|8|2|3|2|45|0|1|0|1|0
D|K|20160608|GDDY|7|5|4600|2090|31|19|639|1134|7|9|4|4|2978|656|12|7|6|2|883|300|11|3|4|2|100|0|1|0|1|0
D|K|20160608|GDEN|1|0|100|0|3|0|100|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|GDOT|3|6|2360|1193.0942|28|19|1860|466.0942|22|9|2|2|400|100|5|1|2|1|100|627|1|9|1|3|0|0|0|0|0|0
D|K|20160608|GEF|9|11|5048|7650|52|76|968|1030|13|11|5|4|2680|4110|23|37|7|10|1100|1114|13|12|1|5|300|1396|3|16|2|4
D|K|20160608|GEL|11|12|21804|24088|219|232|8405|12616|101|115|5|8|12502|9739|110|92|10|9|897|1733|8|25|3|4|0|0|0|0|0|0
D|K|20160608|GEN|6|5|13197.0909|41811|80|224|8704.0909|16662|46|117|4|5|427|3202|6|27|4|2|4066|21947|28|80|3|2|0|0|0|0|0|0
D|K|20160608|GENC|0|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|GEOS|3|6|3039|3491|17|20|900|2350|4|7|1|3|2038|1141|11|13|3|5|101|0|2|0|2|0|0|0|0|0|0|0
D|K|20160608|GES|8|8|9202|8221|94|79|2435|3809|31|33|2|6|267|510|3|5|3|2|6500|3902|60|41|6|6|0|0|0|0|0|0
D|K|20160608|GFED|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|GFF|3|2|300|220|3|3|100|100|1|1|1|1|100|100|1|1|1|1|100|20|1|1|1|1|0|0|0|0|0|0
D|K|20160608|GFN|0|1|0|1000|0|4|0|1000|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|GGG|8|10|1343|4278|19|56|394|1506.6667|8|21|3|5|505|2173.3333|6|26|5|6|344|498|4|8|4|3|100|100|1|1|1|2
D|K|20160608|GHDX|8|6|4759|2635|64|44|1705|1866|21|28|4|4|2198|639|31|14|6|3|466|130|8|2|3|1|390|0|4|0|3|0
D|K|20160608|GHL|4|3|2107|1436|28|15|1635|381|22|3|3|1|472|300|6|3|2|2|0|755|0|9|0|2|0|0|0|0|0|0
D|K|20160608|GHM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|GI|3|4|379|867.6667|6|13|278|100.6667|4|2|2|1|101|289|2|4|2|3|0|478|0|7|0|2|0|0|0|0|0|0
D|K|20160608|GIFI|3|4|280|528|4|8|0|100|0|1|0|1|180|328|3|6|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160608|GIG|7|6|7886|25460|37|118|705|20067|8|79|4|4|1523|2859|8|17|5|3|5658|2534|21|22|3|3|0|0|0|0|0|0
D|K|20160608|GIGA|1|3|200|1500|1|12|200|0|1|0|1|0|0|1000|0|10|0|3|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20160608|GIII|6|7|5429|6212|69|56|2229|3750|33|29|3|2|2211|2205|26|24|6|7|989|257|10|3|2|3|0|0|0|0|0|0
D|K|20160608|GIMO|7|2|5154|2763|56|35|3432|1519|39|20|3|1|1461|939|14|10|4|2|261|305|3|5|3|1|0|0|0|0|0|0
D|K|20160608|GK|2|4|313|488|5|9|203|187|3|2|1|1|110|202|2|5|2|2|0|99|0|2|0|2|0|0|0|0|0|0
D|K|20160608|GKOS|5|4|1883|1274|12|9|1100|868|2|4|2|2|196|296|2|3|2|3|587|110|8|2|1|1|0|0|0|0|0|0
D|K|20160608|GLBL|9|7|5147|13939|53|55|1905|11476|16|46|5|4|1268|1876|15|4|3|3|1974|587|22|5|7|3|0|0|0|0|0|0
D|K|20160608|GLDD|4|3|6722|873|22|10|3967|413|13|5|3|2|2700|460|8|5|3|2|55|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|GLF|6|5|4116|5107.1429|34|20|2396|4456.1429|12|10|4|2|374|345|5|6|2|2|1246|306|15|4|4|3|100|0|2|0|1|0
D|K|20160608|GLMD|2|2|196|474|2|2|0|378|0|1|0|1|196|96|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|GLOB|8|5|1474|1562|22|21|202|524|6|8|2|2|1061|937|13|11|7|5|211|101|3|2|3|1|0|0|0|0|0|0
D|K|20160608|GLOG|4|4|4010|3162|37|32|1916|2112|15|21|2|3|300|354|3|4|3|2|1794|696|19|7|3|2|0|0|0|0|0|0
D|K|20160608|GLOP|3|6|3221|4236|30|21|0|300|0|3|0|3|2721|3236|25|12|3|6|500|600|5|5|1|2|0|100|0|1|0|1
D|K|20160608|GLP|6|4|2671|3040|25|11|1200|1840|11|5|2|2|1371|1200|13|6|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|GLPI|9|10|18587|15392|184|186|11155|6717|103|91|6|3|2682|1500|29|15|8|7|4750|7175|52|80|6|9|0|0|0|0|0|0
D|K|20160608|GLRE|3|3|3463|452|7|7|200|263|2|4|1|1|3263|89|5|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|GLT|6|2|3820|298|23|6|3100|168|15|2|4|1|620|30|7|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160608|GLYC|0|3|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|GMAN|3|0|573.6842|0|6|0|373.6842|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|GMED|7|5|2904|2331.8|41|36|2199|1677.8|31|28|3|3|265|101|4|2|2|2|440|553|6|6|4|2|0|0|0|0|0|0
D|K|20160608|GMLP|9|7|4767.9686|13056|68|43|3543.9686|10691|49|22|6|4|803|1765|15|11|7|5|421|600|4|10|3|3|0|0|0|0|0|0
D|K|20160608|GMT|9|5|3074|3121|37|39|1140|1775|15|21|3|3|1134|872|14|11|7|3|800|474|8|7|4|3|0|0|0|0|0|0
D|K|20160608|GNBC|2|1|700|15|3|1|700|15|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|GNC|10|6|4426|4989|65|54|2068|3887|32|42|7|3|200|102|3|3|3|2|1836|1000|26|9|6|4|322|0|4|0|3|0
D|K|20160608|GNCA|5|6|3900|6282.7692|19|21|3200|2900.7692|13|10|3|3|700|3081|6|8|3|3|0|301|0|3|0|3|0|0|0|0|0|0
D|K|20160608|GNCMA|4|6|2051|2124|24|24|1536|528|17|10|2|2|500|893|5|6|3|5|15|703|2|8|2|3|0|0|0|0|0|0
D|K|20160608|GNE|2|1|570|202|6|1|170|0|2|0|1|0|100|0|1|0|1|0|300|202|3|1|1|1|0|0|0|0|0|0
D|K|20160608|GNMK|4|6|5990|5502|58|29|2230|4317|26|13|3|1|2709|870|21|11|4|4|1051|315|11|5|2|4|0|0|0|0|0|0
D|K|20160608|GNRC|5|5|1089|1406|16|19|759|418|12|7|3|3|230|570|3|6|3|3|100|418|1|6|1|2|0|0|0|0|0|0
D|K|20160608|GNRT|6|4|3280|3049|32|32|2080|1400|21|14|4|3|300|400|3|4|3|2|900|1249|8|14|3|2|0|0|0|0|0|0
D|K|20160608|GOGO|12|8|13554|5072|128|46|4551|2549|39|21|7|5|456|400|6|4|6|3|8547|2123|83|21|9|6|0|0|0|0|0|0
D|K|20160608|GOOD|8|6|11478|5542|42|76|9640|928|24|10|5|4|1838|2413|18|34|6|3|0|2201|0|32|0|2|0|0|0|0|0|0
D|K|20160608|GORO|11|7|21580|14421.9537|73|70|16124|11197.9537|40|45|4|4|2126|1299|6|7|4|3|3330|1925|27|18|8|5|0|0|0|0|0|0
D|K|20160608|GPI|9|9|1787|1737|19|24|562|816|6|14|3|5|1125|634|12|7|7|5|100|187|1|2|1|1|0|100|0|1|0|1
D|K|20160608|GPP|5|3|1210|488|14|5|500|0|2|0|2|0|510|488|10|5|4|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160608|GPRE|8|8|9727|8201|69|88|3026|6614|36|69|3|6|5900|1184|22|14|5|4|751|300|10|3|4|2|50|103|1|2|1|1
D|K|20160608|GPRK|3|0|900|0|5|0|0|0|0|0|0|0|200|0|1|0|1|0|700|0|4|0|2|0|0|0|0|0|0|0
D|K|20160608|GPX|5|0|727|0|11|0|100|0|1|0|1|0|623|0|8|0|4|0|4|0|2|0|2|0|0|0|0|0|0|0
D|K|20160608|GRBK|4|3|1231|890|6|14|1230|190|5|5|3|1|1|400|1|6|1|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160608|GRC|3|2|1082|1927|11|22|398|100|5|1|2|1|684|1238|6|15|3|2|0|589|0|6|0|1|0|0|0|0|0|0
D|K|20160608|GROW|5|2|2910|1510|14|3|500|1010|3|1|3|1|1400|500|10|2|3|1|1010|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|GSB|4|3|372|216|5|4|0|104|0|2|0|2|172|112|2|2|2|2|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160608|GSBC|1|2|200|103|2|2|200|0|2|0|1|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|GSI|2|6|1200|3615|11|19|0|2080|0|6|0|3|1200|1535|11|13|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|GSL|0|5|0|2290|0|8|0|1495|0|4|0|2|0|795|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|GSOL|2|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|GSV|8|5|21587.6432|15150|50|26|14087.6432|7300|26|10|6|3|600|200|2|1|2|1|6900|7650|22|15|4|4|0|0|0|0|0|0
D|K|20160608|GTE|10|12|157548|67506|536|288|105242|25416|374|127|6|5|16710|6771|65|28|5|5|35296|34219|96|128|6|9|300|1100|1|5|1|1
D|K|20160608|GTIM|2|0|334.515|0|3|0|334.515|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|GTLS|5|6|2179|2228|21|21|692|1504|11|11|2|3|1455|620|9|8|5|4|32|104|1|2|1|1|0|0|0|0|0|0
D|K|20160608|GTN|5|4|2314|3824.7727|25|30|812|2213.7727|10|13|2|3|800|300|8|3|3|2|702|1311|7|14|4|4|0|0|0|0|0|0
D|K|20160608|GTS|5|7|1766|2989|28|21|802|384|13|11|3|3|486|2505|10|9|3|4|478|100|5|1|2|1|0|0|0|0|0|0
D|K|20160608|GTT|2|2|385|1257|5|15|266|240|3|3|1|1|119|517|2|6|2|2|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20160608|GUID|3|1|2000|100|8|1|400|0|2|0|2|0|1600|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|GURE|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|GV|9|7|12117|6612|37|50|9216|1537|13|8|4|4|491|3365|5|27|4|4|2410|1710|19|15|4|4|0|0|0|0|0|0
D|K|20160608|GVA|4|5|2383|1347|18|15|825|264|11|3|3|1|1558|884|7|9|3|4|0|199|0|3|0|2|0|0|0|0|0|0
D|K|20160608|GVP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|GWB|6|6|2286|675|35|23|1485|574|24|20|4|5|124|101|3|3|2|3|677|0|8|0|3|0|0|0|0|0|0|0
D|K|20160608|GWGH|0|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|GWR|6|2|2630|1478|47|22|566|1145|15|13|4|1|995|333|19|9|5|2|1069|0|13|0|3|0|0|0|0|0|0|0
D|K|20160608|GWRE|6|7|1755|1457|25|28|1067|426|12|8|4|3|688|775|13|13|4|5|0|203|0|6|1|3|0|53|0|1|0|1
D|K|20160608|GXP|16|13|28266|20862|291|217|11898|6952|109|87|8|7|5311|7261|59|69|7|5|11057|6449|123|59|8|9|0|200|0|2|0|2
D|K|20160608|H|7|7|2286|6560|30|79|1329|4160|20|52|3|6|737|2300|7|26|4|4|220|100|3|1|3|1|0|0|0|0|0|0
D|K|20160608|HA|11|12|13204|14159|154|142|5401|5610|65|42|3|5|3726|3712|47|44|10|9|3577|4437|37|52|7|8|500|400|5|4|2|2
D|K|20160608|HABT|11|9|5579|6077|63|62|2314|3640|24|36|7|8|1349|1977|17|21|9|7|1916|460|22|5|4|3|0|0|0|0|0|0
D|K|20160608|HAE|9|5|5729|3908|67|41|3805|2407|47|26|5|2|1023|1401|12|14|5|4|801|100|7|1|4|1|100|0|1|0|1|0
D|K|20160608|HAFC|7|3|8150|207|38|4|503|0|5|0|3|0|7352|107|30|3|5|2|295|100|3|1|2|1|0|0|0|0|0|0
D|K|20160608|HAIN|9|8|4374|3660|66|73|2276|1300|36|33|2|2|344|673|7|14|6|4|1554|1687|21|26|5|7|200|0|2|0|1|0
D|K|20160608|HALL|0|1|0|272|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|272|0|3|0|1|0|0|0|0|0|0
D|K|20160608|HALO|12|10|76880|45985.3428|837|504|41010|10555.3428|438|94|9|7|5839|4742|64|40|8|4|30028|30653|334|368|9|9|3|35|1|2|1|1
D|K|20160608|HAWK|14|13|16982.0655|8006|177|95|11018.9079|2146|110|28|9|7|4249.7712|3762|38|40|9|8|1713.3864|2098|29|27|6|5|0|0|0|0|0|0
D|K|20160608|HAYN|7|5|3926|1505|38|11|421|200|6|2|2|1|2905|1205|26|8|6|5|600|100|6|1|2|1|0|0|0|0|0|0
D|K|20160608|HBHC|11|9|4341|2689|63|39|2590|1124|36|17|7|6|830|778|11|14|6|4|911|787|14|8|5|4|10|0|2|0|1|0
D|K|20160608|HBIO|4|4|2800|442|14|5|2800|242|14|3|4|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|HBM|7|7|36626|19687|89|69|16116|1562|27|14|5|2|17220|10162|40|18|3|3|3090|7963|21|37|3|5|200|0|1|0|1|0
D|K|20160608|HBP|2|3|1522|6700|14|13|1422|4000|13|3|2|3|100|2700|1|10|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|HCAP|0|3|0|915|0|4|0|715|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|HCCI|3|1|700|384|8|3|700|84|8|1|3|1|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|HCHC|4|4|1928|2259|14|20|1928|1131|14|9|4|4|0|0|0|0|0|0|0|1128|0|11|0|2|0|0|0|0|0|0
D|K|20160608|HCI|3|5|1333|1979|20|30|985|500|13|5|2|2|248|879|6|18|2|5|100|600|1|7|1|1|0|0|0|0|0|0
D|K|20160608|HCKT|4|4|5478|1105|60|13|1618|600|18|7|2|1|2550|300|26|3|4|1|1310|205|16|3|1|3|0|0|0|0|0|0
D|K|20160608|HCLP|9|8|25914|47029.5193|167|231|13180|32445.1036|85|105|6|4|10506|13097.4157|63|112|7|8|2228|1287|19|12|7|4|0|200|0|2|0|2
D|K|20160608|HCSG|6|2|3445|585|44|7|1629|0|25|0|3|0|1716|204|18|3|5|2|100|381|1|4|1|1|0|0|0|0|0|0
D|K|20160608|HDNG|1|4|100|580|1|10|100|59|1|4|1|1|0|521|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|HDP|6|9|4143|5525|46|61|3344|2319|37|22|3|2|324|984|4|12|3|6|475|2222|5|27|2|5|0|0|0|0|0|0
D|K|20160608|HDSN|1|3|200|3301|2|7|0|3298|0|5|0|2|0|2|0|1|0|1|200|1|2|1|1|1|0|0|0|0|0|0
D|K|20160608|HE|3|6|1776|2319|20|36|1672|830|18|13|3|3|104|0|2|0|1|0|0|1489|0|23|0|5|0|0|0|0|0|0
D|K|20160608|HEAR|3|4|11416|53574.4636|29|144|5200|17820.5803|5|44|1|3|2949|30580.0172|8|91|2|4|3267|5173.8661|16|9|2|1|0|0|0|0|0|0
D|K|20160608|HEES|4|6|6327|4434.3333|56|59|3540|2750.3333|24|35|2|4|2577|1580|29|22|4|5|210|104|3|2|2|2|0|0|0|0|0|0
D|K|20160608|HEI|4|5|430|546|6|9|100|151|1|2|1|1|330|395|5|7|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|HEI A|4|4|1116|1239|17|16|638|500|10|5|2|2|277|539|5|9|3|3|201|200|2|2|2|1|0|0|0|0|0|0
D|K|20160608|HELE|7|6|2009|1953|22|27|99|1000|2|10|1|4|1610|794|17|12|7|5|300|59|3|2|2|1|0|100|0|3|0|1
D|K|20160608|HEP|6|5|2246|5328|28|51|0|3139|0|29|0|4|1782|2189|24|22|5|5|464|0|4|0|2|0|0|0|0|0|0|0
D|K|20160608|HERO|4|6|7907|14057.5|36|34|2700|13272.5|2|28|2|5|2285|285|8|2|3|2|2922|500|26|4|4|1|0|0|0|0|0|0
D|K|20160608|HF|4|6|1592|588|16|10|1200|275|12|4|2|2|392|313|4|6|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|HFBL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|HFWA|2|0|352|0|5|0|124|0|2|0|2|0|228|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|HGG|2|2|200|1300|2|4|100|600|1|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|700|0|2|0|1
D|K|20160608|HGSH|5|5|5405|902|14|10|3100|65|2|3|1|1|2189|837|10|7|5|5|116|0|2|0|1|0|0|0|0|0|0|0
D|K|20160608|HGT|8|4|5062|9961|21|9|3927|7558|16|2|7|2|1135|1803|5|4|3|2|0|600|0|3|0|2|0|0|0|0|0|0
D|K|20160608|HHC|6|4|1489|924|15|16|916|166|7|7|3|2|473|652|7|7|3|3|100|100|1|1|1|1|0|6|0|1|0|1
D|K|20160608|HHS|7|3|18791|4700|58|17|10507|100|29|1|6|1|6284|3500|20|11|6|3|2000|1100|9|5|3|2|0|0|0|0|0|0
D|K|20160608|HI|3|6|852|1241|12|22|629|472|9|6|2|1|223|522|3|10|2|5|0|247|0|6|0|3|0|0|0|0|0|0
D|K|20160608|HIBB|8|10|11766|4799|134|64|6721|2078|78|31|5|5|3234|1739|35|22|5|5|1811|982|21|11|4|6|0|0|0|0|0|0
D|K|20160608|HIIQ|5|7|3432|6532|15|37|400|2098|2|18|1|5|540|4034|6|17|4|6|2492|400|7|2|3|1|0|0|0|0|0|0
D|K|20160608|HIL|4|4|3800|932.4112|9|12|3800|536.4112|9|8|4|3|0|96|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160608|HIVE|2|5|543|2009.5229|6|20|343|1309.5229|5|14|2|2|200|600|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|HLIT|8|6|9864|15831|91|63|5695|10393|55|24|7|5|100|438|1|3|1|2|4069|5000|35|36|5|5|0|0|0|0|0|0
D|K|20160608|HLS|4|8|3280|3596|42|51|2161|551|27|16|2|3|895|1144|11|13|3|5|224|1901|4|22|3|4|0|0|0|0|0|0
D|K|20160608|HLTH|4|5|3011|1495|23|15|2611|600|19|6|4|3|200|100|2|1|2|1|200|795|2|8|1|3|0|0|0|0|0|0
D|K|20160608|HLX|13|11|51731|15063|378|159|28086|10302|145|105|6|6|19881|3963|193|45|6|5|3764|798|40|9|8|6|0|0|0|0|0|0
D|K|20160608|HMHC|6|4|9232|2608|42|25|8575|1440|36|13|3|3|100|168|1|2|1|2|557|1000|5|10|4|2|0|0|0|0|0|0
D|K|20160608|HMLP|1|1|25|100|1|1|0|0|0|0|0|0|25|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|HMN|4|4|942|640|72|15|564|413|42|8|3|2|378|131|30|5|2|2|0|95|0|1|0|1|0|1|0|1|0|1
D|K|20160608|HMNY|12|9|145578.7072|145234.5|1092|955|29651.3989|34687|128|122|9|1|111257.3083|103164.5|920|757|10|8|3970|6455|37|62|4|6|700|928|7|14|1|5
D|K|20160608|HMPR|0|2|0|260|0|3|0|160|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|HMST|5|3|4470|4017|22|25|2517|0|13|0|5|0|1751|3817|6|23|2|3|202|200|3|2|2|2|0|0|0|0|0|0
D|K|20160608|HMSY|7|7|5298|5577.875|60|61|2395|543.875|30|6|3|4|707|207|8|3|3|2|1961|4527|19|49|6|4|235|300|3|3|1|2
D|K|20160608|HMTV|1|3|123|400|2|6|0|100|0|1|0|1|123|200|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|HNI|3|3|1960|2634|24|28|1414|304|16|4|2|2|546|1230|8|13|3|2|0|1100|0|11|0|1|0|0|0|0|0|0
D|K|20160608|HNNA|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|HNRG|4|0|3357|0|19|0|2050|0|10|0|2|0|1000|0|5|0|1|0|307|0|4|0|1|0|0|0|0|0|0|0
D|K|20160608|HNSN|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|HOFT|2|0|325|0|4|0|225|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|HOLI|5|5|870|1324|10|19|641|685|7|12|3|1|129|339|2|5|2|4|100|300|1|2|1|2|0|0|0|0|0|0
D|K|20160608|HOMB|8|5|3413|667|24|13|2413|240|11|6|6|3|700|427|7|7|3|4|300|0|6|0|1|0|0|0|0|0|0|0
D|K|20160608|HOS|6|5|5983|4161.3125|45|30|3783|3280.6875|27|19|4|2|1000|161.625|6|3|3|2|1200|719|12|8|3|4|0|0|0|0|0|0
D|K|20160608|HOV|10|7|32624|15045|119|47|21856|4695|42|15|7|4|5318|6400|47|10|5|3|5450|3950|30|22|5|3|0|0|0|0|0|0
D|K|20160608|HPJ|1|1|200|400|1|1|0|400|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|HQY|11|10|6942|12217.7958|76|124|2873|5051|34|53|7|6|3369|4677.7958|33|44|8|9|600|2003|8|22|3|5|100|486|1|5|1|4
D|K|20160608|HRC|7|5|1290|1047|22|15|212|395|6|8|3|2|758|102|9|2|4|1|320|550|7|5|3|5|0|0|0|0|0|0
D|K|20160608|HRG|5|10|3522|5366.6364|29|44|2722|2173.6364|23|14|4|5|400|1319|4|12|1|4|400|1648|2|16|1|7|0|226|0|2|0|2
D|K|20160608|HRTG|3|4|580|1577|7|9|200|948|2|2|1|1|380|29|5|1|3|1|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160608|HRTX|10|11|5274|8717|144|127|3025|2885|84|18|5|5|2069|4549|57|75|9|9|180|1183|3|33|3|5|0|100|0|1|0|1
D|K|20160608|HRZN|2|4|150|3216|2|12|100|1804|1|4|1|2|50|1412|1|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|HSC|6|6|11729|9635|88|77|7532|4908|49|38|4|2|2110|839|17|7|3|2|2087|3888|22|32|2|5|0|0|0|0|0|0
D|K|20160608|HSII|3|2|1052|800|14|13|602|0|7|0|2|0|450|400|7|9|3|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160608|HSKA|3|3|1500|302|7|4|1100|0|3|0|2|0|100|202|1|3|1|3|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160608|HSNI|4|4|1103|842|18|15|725|242|8|7|2|2|278|200|9|4|3|2|100|200|1|2|1|1|0|200|0|2|0|1
D|K|20160608|HSON|2|4|300|472|3|6|0|100|0|1|0|1|100|298|1|4|1|3|200|74|2|1|2|1|0|0|0|0|0|0
D|K|20160608|HSTM|5|2|1635|328|27|7|882|8|9|1|3|1|726|320|17|6|5|2|27|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|HTBI|5|3|1841|365|16|5|900|100|9|1|3|1|241|165|4|3|2|2|600|100|2|1|1|1|100|0|1|0|1|0
D|K|20160608|HTBK|2|0|1143|0|7|0|1100|0|6|0|2|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|HTCH|2|2|600|866|2|2|500|866|1|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|HTGC|2|4|100|694|2|6|100|162|2|2|2|1|0|532|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|HTH|7|4|17744|1572|37|30|16985|872|29|23|5|2|250|300|3|3|1|2|509|400|5|4|4|2|0|0|0|0|0|0
D|K|20160608|HTLD|5|5|3230|2292|41|30|1799|880|24|9|3|1|181|110|3|2|3|2|1250|1302|14|19|3|5|0|0|0|0|0|0
D|K|20160608|HTLF|2|1|202|200|4|2|101|0|2|0|2|0|101|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|HTWR|10|7|6255|5422|67|45|2294|4010|31|27|5|4|3661|912|33|12|9|3|300|300|3|4|3|2|0|200|0|2|0|2
D|K|20160608|HUBG|5|7|2332|2482.7466|33|34|1085|832|16|11|3|3|1093|1027.6148|15|14|5|5|154|623.1318|2|9|2|4|0|0|0|0|0|0
D|K|20160608|HUBS|6|8|5913|3074|30|40|597|531|8|8|4|3|5316|2385|22|29|6|7|0|158|0|3|0|2|0|0|0|0|0|0
D|K|20160608|HURC|3|0|187|0|3|0|0|0|0|0|0|0|120|0|2|0|2|0|67|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|HURN|4|4|1943|1261|19|20|900|400|7|4|2|2|747|672|9|13|3|4|296|189|3|3|3|2|0|0|0|0|0|0
D|K|20160608|HVT|2|2|160|123|2|2|0|23|0|1|0|1|160|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|HW|10|7|6917|11835|71|83|4182|8791|42|54|6|5|1344|1328|15|9|5|3|1096|1716|11|20|6|4|295|0|3|0|1|0
D|K|20160608|HWAY|5|4|4120|1895|38|22|3003|674|24|11|4|3|873|910|10|7|5|3|244|311|4|4|3|2|0|0|0|0|0|0
D|K|20160608|HWCC|5|6|1511.8022|793|16|11|421.1356|112|4|2|2|2|764.6666|306|7|6|3|3|326|375|5|3|1|2|0|0|0|0|0|0
D|K|20160608|HWKN|2|3|31|900|2|4|0|100|0|1|0|1|31|800|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|HXL|7|6|2974|1635|29|21|585|700|9|7|2|2|1722|635|13|11|5|5|667|300|7|3|4|3|0|0|0|0|0|0
D|K|20160608|HY|3|1|498|100|5|1|198|100|2|1|2|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|HYGS|6|7|1722|3337|12|23|200|396|2|4|1|2|150|2441|2|18|2|6|1372|500|8|1|3|1|0|0|0|0|0|0
D|K|20160608|HYH|4|5|2518|3239|29|37|1814|1010|19|10|3|1|704|1052|10|14|4|3|0|1177|0|13|0|3|0|0|0|0|0|0
D|K|20160608|HZN|2|2|957|500|4|5|83|300|1|3|1|1|574|200|2|2|1|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|HZO|4|4|876|545|14|7|410|155|6|3|2|2|466|290|8|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|I|3|4|328|1732|3|8|200|1432|1|5|1|3|96|200|1|2|1|1|32|100|1|1|1|1|0|0|0|0|0|0
D|K|20160608|IAC|7|9|4702|9942.88|80|115|962|2760.88|25|41|1|6|2830|4651|44|43|6|7|710|2431|9|30|4|6|200|100|2|1|1|1
D|K|20160608|IART|9|5|2488|433|41|8|700|0|7|0|2|0|1588|108|32|4|7|3|200|325|2|4|1|4|0|0|0|0|0|0
D|K|20160608|IBCP|2|1|200|57|2|1|100|0|1|0|1|0|100|57|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|IBKC|5|8|11056|1248|51|16|2121|882|13|11|3|4|8635|266|35|3|5|3|300|100|3|2|2|1|0|0|0|0|0|0
D|K|20160608|IBKR|9|12|5913|4269|75|48|2009|1990|28|25|5|7|646|500|8|5|5|4|3058|1779|37|18|7|7|200|0|2|0|1|0
D|K|20160608|IBOC|4|1|1745|100|19|1|830|100|8|1|3|1|915|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|IBP|7|5|3590|1826|52|17|1183|288|21|3|4|3|2307|1347|30|12|6|3|100|191|1|2|1|1|0|0|0|0|0|0
D|K|20160608|IBTX|5|6|1925|715|23|9|1584|200|9|2|4|2|341|415|14|6|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|ICAD|1|2|100|326|1|2|0|0|0|0|0|0|100|326|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ICD|4|8|797|3251|10|33|582|1323|7|13|3|6|115|1184|2|12|1|4|100|744|1|8|1|3|0|0|0|0|0|0
D|K|20160608|ICFI|6|1|1720|72|14|2|1261|32|8|1|3|1|359|40|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|ICLR|7|5|4882|5153|57|62|2400|1038|30|18|3|1|1751|2973|19|29|5|4|731|1042|8|14|3|4|0|100|0|1|0|1
D|K|20160608|ICPT|7|9|5222|7235|94|86|345|1582|11|15|4|4|4577|5530|80|68|6|9|300|100|3|1|2|1|0|23|0|2|0|2
D|K|20160608|ICUI|3|2|415|149|7|2|10|0|1|0|1|0|405|100|6|1|3|1|0|49|0|1|0|1|0|0|0|0|0|0
D|K|20160608|IDA|3|4|1329|636|11|7|865|148|4|2|2|1|464|188|7|2|3|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160608|IDCC|7|7|3566|4027|36|24|1138|2602|11|9|5|2|2108|1000|20|10|6|7|320|225|5|3|2|2|0|200|0|2|0|2
D|K|20160608|IDI|4|3|846|6272|8|18|240|680|3|4|3|3|506|5192|4|11|3|2|100|400|1|3|1|1|0|0|0|0|0|0
D|K|20160608|IDN|3|1|1120|1000|7|1|900|1000|4|1|3|1|220|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|IDRA|5|4|4942|5246|33|46|3795|1000|27|4|4|2|0|100|0|1|0|1|1147|4146|6|41|2|3|0|0|0|0|0|0
D|K|20160608|IDT|2|1|1114|2797|4|7|200|2297|1|5|1|1|914|500|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|IEC|1|2|600|1100|5|3|200|900|2|1|1|1|400|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|IESC|2|1|1424|100|3|1|37|100|1|1|1|1|1387|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|IFON|0|2|0|7209|0|9|0|949|0|2|0|2|0|6260|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|IGT|9|10|10531|13557|72|108|5722|6868|27|46|7|5|767|1301|9|12|3|5|4042|5388|36|50|7|8|0|0|0|0|0|0
D|K|20160608|IHC|1|1|100|3|1|1|0|0|0|0|0|0|100|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|III|1|3|100|319|1|4|0|200|0|2|0|1|100|100|1|1|1|1|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20160608|IIIN|7|2|2665|500|33|5|1415|100|17|1|6|1|1250|400|16|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|IILG|12|13|24277|52485|201|456|9158|18047|65|152|5|8|5584|23153|53|222|6|4|9435|11285|82|82|10|10|100|0|1|0|1|0
D|K|20160608|IIN|0|1|0|742|0|5|0|0|0|0|0|0|0|742|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|IIVI|5|3|2042|614|22|7|1114|600|12|6|4|2|328|0|4|0|3|0|600|14|6|1|1|1|0|0|0|0|0|0
D|K|20160608|IL|3|3|1144|713|11|8|600|357|5|4|2|1|300|100|3|1|2|1|244|256|3|3|1|2|0|0|0|0|0|0
D|K|20160608|IMAX|13|11|7815|8950|85|77|3866|4512|41|27|6|4|2446|2677|28|31|9|8|1352|1761|14|19|8|7|151|0|2|0|3|0
D|K|20160608|IMDZ|1|2|100|1478|1|5|100|0|1|0|1|0|0|1478|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|IMGN|10|11|52506|75648|519|344|30324|52394|286|95|8|7|8651|2000|87|20|2|4|13231|21254|143|229|5|8|300|0|3|0|2|1
D|K|20160608|IMI|2|1|814|200|3|2|200|0|2|0|1|0|614|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|IMKTA|3|1|261|111|7|2|252|111|4|2|1|1|9|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|IMMR|8|5|5981|3151|64|30|2835|803|28|11|5|3|1445|548|17|8|4|3|1701|1800|19|11|4|4|0|0|0|0|0|0
D|K|20160608|IMMU|12|14|46591.2553|70821.6087|271|298|32860.2553|45310.6087|173|111|8|11|1520|6100|16|18|6|7|12211|19411|82|169|6|9|0|0|0|0|0|0
D|K|20160608|IMMY|2|2|171|164|2|2|0|0|0|0|0|0|97|164|1|2|1|2|0|0|0|0|0|0|74|0|1|0|1|0
D|K|20160608|IMOS|3|2|3071|200|7|2|200|100|2|1|1|1|2871|0|5|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|IMPR|1|2|331|486|4|13|331|369|4|9|1|1|0|117|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|IMPV|8|10|4121|9572|51|199|1363|3280|17|114|4|4|1466|3092|17|57|6|6|1192|3100|16|27|4|6|100|100|1|1|1|1
D|K|20160608|INAP|5|7|17205|5726|86|53|14425|2726|68|26|5|4|1780|300|7|3|3|3|1000|2700|11|24|3|5|0|0|0|0|0|0
D|K|20160608|INCR|9|8|3556|5102|29|75|2568|3487|11|47|3|5|750|1150|15|21|6|3|138|465|2|7|1|4|100|0|1|0|1|0
D|K|20160608|INDB|2|2|110|110|2|2|100|110|1|2|1|2|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|INFI|7|5|8214|4068|74|43|6784|956|58|10|4|2|290|100|3|1|2|1|1140|3012|13|32|3|5|0|0|0|0|0|0
D|K|20160608|INFU|1|3|400|500|3|4|200|100|1|1|1|1|200|200|2|2|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160608|INGN|7|4|2076|2999|27|35|300|850|3|9|2|3|1324|1353|17|17|6|4|352|503|6|6|2|2|100|293|1|3|1|1
D|K|20160608|ININ|8|5|5333|824|56|14|2611|112|25|3|2|1|2722|712|31|11|8|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|INO|12|14|30678|24408|173|126|27153|18771|136|80|7|8|1140|2269|15|17|5|7|2385|3368|22|29|7|7|0|0|0|0|0|0
D|K|20160608|INOV|7|6|6214.5|3639|67|40|2495.5|1498|28|19|6|3|2724|1341|28|15|4|3|995|800|11|6|3|3|0|0|0|0|0|0
D|K|20160608|INSM|5|11|4106|5854|63|70|3111|2660|43|25|5|4|395|1415|11|19|3|7|600|1779|9|26|2|6|0|0|0|0|0|0
D|K|20160608|INST|2|1|311|300|4|3|0|0|0|0|0|0|111|200|2|2|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160608|INSY|11|8|7597|6308.6597|76|72|2771|3307.6597|38|48|6|7|4035|2660|30|20|8|5|791|341|8|4|5|3|0|0|0|0|0|0
D|K|20160608|INT|9|8|2358|3105|49|59|1380|1612|24|33|5|6|541|1327|15|24|7|6|337|166|9|2|3|2|100|0|1|0|1|0
D|K|20160608|INTL|4|3|921|191|14|3|610|0|8|0|2|0|311|191|6|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|INTT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|INTX|2|1|400|2667|4|11|0|444|0|2|0|1|300|2223|3|9|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|INUV|2|1|300|220|2|3|300|0|2|0|2|0|0|220|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|INVA|10|7|10611|2675|113|35|7131|1158|80|16|7|1|1280|600|12|6|4|3|2200|917|21|13|5|5|0|0|0|0|0|0
D|K|20160608|INVE|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|INVN|10|9|15120|23323|133|112|4964|14403|42|23|5|3|6500|6800|65|67|3|3|3656|2120|26|22|5|6|0|0|0|0|0|0
D|K|20160608|INVT|1|5|200|5813|1|18|200|773|1|6|1|1|0|5040|0|12|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|INWK|4|8|4742|7634|48|73|3542|3634|35|35|3|5|1000|1687|10|14|3|3|200|2313|3|24|1|4|0|0|0|0|0|0
D|K|20160608|INXN|3|3|1167|1856|18|24|662|1386|12|19|1|2|244|100|3|1|2|1|261|370|3|4|1|2|0|0|0|0|0|0
D|K|20160608|IO|2|1|294|193.3333|3|2|94|93.3333|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|IOC|6|8|7870|6269|74|72|4341|3474|45|38|3|5|1529|2168|14|27|3|7|2000|627|15|7|4|4|0|0|0|0|0|0
D|K|20160608|IONS|19|17|48797.8967|61598.8|477|343|17295.8967|46209.764|184|175|14|12|13052|5420.036|104|57|10|10|18350|9494|188|106|10|10|100|475|1|5|1|3
D|K|20160608|IOSP|5|3|1146|282|18|5|418|172|5|3|2|1|628|110|12|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|IOTS|0|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20160608|IPAR|2|2|1514|918|8|3|1219|0|5|0|1|0|295|918|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|IPCC|5|2|1321|132|63|9|445|88|3|1|3|1|876|44|60|8|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|IPCI|6|5|4200|2678|11|12|3800|1578|7|7|5|4|300|500|3|2|2|2|100|600|1|3|3|1|0|0|0|0|0|0
D|K|20160608|IPGP|5|5|2899|3144|45|46|1510|929|15|16|3|2|1189|1813|28|25|4|5|100|202|1|3|1|2|100|200|1|2|1|2
D|K|20160608|IPHI|9|5|7155|2525|79|30|3127|1721|36|18|5|2|2616|804|28|12|8|4|1412|0|15|0|5|0|0|0|0|0|0|0
D|K|20160608|IPHS|3|5|1059|812|13|25|400|42|4|3|2|1|637|570|8|20|2|5|22|200|1|2|1|1|0|0|0|0|0|0
D|K|20160608|IPWR|0|1|0|1382|0|1|0|0|0|0|0|0|0|1382|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|IPXL|7|8|4094|5705|40|69|1700|1742|16|23|4|4|1794|2363|18|29|5|6|500|1500|5|16|2|3|100|100|1|1|1|1
D|K|20160608|IQNT|6|5|3897|1235|50|19|1699|904|21|14|4|3|733|301|8|4|3|3|1465|30|21|1|2|1|0|0|0|0|0|0
D|K|20160608|IRBT|6|7|7865|5623|70|76|3013|3278|33|43|3|3|4804|1728|36|24|4|5|48|617|1|9|1|4|0|0|0|0|0|0
D|K|20160608|IRDM|11|10|13615|6817|89|55|5319|3165|48|27|5|6|400|334|1|3|1|3|7896|3318|40|25|9|7|0|0|0|0|0|0
D|K|20160608|IRG|0|2|0|995|0|3|0|100|0|1|0|1|0|895|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|IRIX|1|2|132|250|2|4|0|100|0|1|0|1|132|150|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|IRMD|3|1|1050|103|11|2|0|0|0|0|0|0|900|103|9|2|2|1|150|0|2|0|2|0|0|0|0|0|0|0
D|K|20160608|IRWD|11|8|10936|7235|110|85|8074|1161|76|21|4|3|1239|2600|12|26|3|3|1623|3474|22|38|7|7|0|0|0|0|0|0
D|K|20160608|ISCA|1|1|1900|100|2|1|1800|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ISDR|2|0|600|0|3|0|0|0|0|0|0|0|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ISIG|2|1|101|100|2|1|0|100|0|1|0|1|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|ISIL|9|12|25097|28208.41|259|303|11192|7416.41|101|83|7|8|1390|2646|13|22|4|5|12515|18146|145|198|6|6|0|0|0|0|0|0
D|K|20160608|ISLE|2|4|4118|293|25|6|3336|68|16|2|2|1|682|125|8|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160608|ISNS|0|2|0|414|0|3|0|0|0|0|0|0|0|214|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160608|ITCI|6|6|6467|2548|79|32|3019|925|32|10|3|2|3348|1396|46|17|6|6|0|226|0|4|0|2|100|1|1|1|1|1
D|K|20160608|ITEK|4|5|2384|1233|14|15|701|831|7|10|3|3|960|302|3|4|2|3|723|100|4|1|2|1|0|0|0|0|0|0
D|K|20160608|ITG|2|2|1558|900|23|10|1132|500|18|5|1|1|26|0|1|0|1|0|400|400|4|5|2|2|0|0|0|0|0|0
D|K|20160608|ITRI|6|4|3541|2489|34|30|809|21|9|1|4|1|2732|1890|25|22|5|4|0|578|0|7|0|1|0|0|0|0|0|0
D|K|20160608|ITRN|3|3|400|350|3|4|300|200|1|2|1|2|100|150|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ITT|3|3|1656|617|22|9|437|302|6|4|1|1|719|302|10|4|3|2|500|0|6|0|2|0|0|13|0|1|0|1
D|K|20160608|ITUS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|IVAC|4|3|400|9152.5749|4|21|100|3298.5749|1|7|1|1|300|5754|3|13|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|IVC|4|2|560|41|7|3|340|41|4|3|3|2|0|0|0|0|0|0|220|0|3|0|3|0|0|0|0|0|0|0
D|K|20160608|IVTY|4|2|1104|75|6|2|405|0|4|0|3|0|699|70|2|1|2|1|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160608|IXYS|4|5|1241|2117|13|9|226|858|3|5|2|3|300|1259|2|4|2|3|715|0|8|0|2|0|0|0|0|0|0|0
D|K|20160608|JACK|8|8|5774|5495.9835|61|106|1114|1640.9835|14|49|3|4|3856|2702|38|44|7|7|404|500|5|5|2|4|400|653|4|8|1|2
D|K|20160608|JAGX|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|JAKK|6|5|4076|3776|26|29|3376|800|20|8|5|2|300|500|3|5|2|3|400|2376|3|15|2|5|0|100|0|1|0|1
D|K|20160608|JASN|3|4|4028|814|41|10|2000|0|20|0|1|0|2028|810|21|9|3|4|0|0|0|0|0|0|0|4|0|1|0|1
D|K|20160608|JAX|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|JBSS|5|6|1585|1584|28|24|762|700|10|8|3|2|773|482|15|10|4|4|50|402|3|6|2|2|0|0|0|0|0|0
D|K|20160608|JBT|5|3|1564|358|19|8|863|254|10|5|2|1|701|104|9|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|JCOM|8|7|3337|2076|35|28|1767|1183|19|13|5|3|1370|593|14|12|6|5|200|300|2|3|2|2|0|0|0|0|0|0
D|K|20160608|JCS|2|1|518|408|3|1|0|0|0|0|0|0|518|408|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|JE|2|3|5040|1310|5|14|4950|1110|3|12|2|3|0|200|0|2|0|1|90|0|2|0|1|0|0|0|0|0|0|0
D|K|20160608|JEC|8|9|4166|5676|61|82|2271|3710|36|55|5|4|379|394|7|11|5|3|1216|1372|15|14|5|5|300|200|3|2|1|1
D|K|20160608|JGW|1|3|350|24953|4|21|250|11623|3|7|1|3|100|13130|1|12|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160608|JIVE|3|6|3290|2456|20|19|2192|869|5|11|3|3|0|300|0|3|0|3|1098|1287|15|5|3|1|0|0|0|0|0|0
D|K|20160608|JJSF|5|1|2443|131|31|1|1199|131|12|1|2|1|1081|0|16|0|4|0|0|0|0|0|0|0|163|0|3|0|1|0
D|K|20160608|JNP|1|0|42|0|2|0|0|0|0|0|0|0|42|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|JOE|4|8|1633|1327|22|30|797|376|15|14|4|4|795|20|6|2|4|1|41|931|1|14|1|6|0|0|0|0|0|0
D|K|20160608|JONE|6|3|1818|2409|15|14|300|1037|3|9|2|3|725|1372|4|5|4|2|793|0|8|0|1|0|0|0|0|0|0|0
D|K|20160608|JOUT|4|3|249|637|4|6|0|166|0|2|0|1|155|471|3|4|3|3|94|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|JPEP|2|4|284|301|3|4|84|101|1|2|1|2|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|JRJR|2|4|1700|2721|3|14|0|81|0|1|0|1|1700|2584|3|10|2|4|0|0|0|0|0|0|0|56|0|3|0|2
D|K|20160608|JRVR|2|4|700|331|7|7|100|48|1|1|1|1|600|283|6|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|JUNO|11|14|20508.0352|23022|249|232|5426.0352|9519|80|94|7|7|12118|10997|137|112|10|10|2764|1906|29|20|6|7|200|600|3|6|1|1
D|K|20160608|JVA|5|6|4579|1880|25|18|327|164|4|1|2|1|4252|1488|21|13|5|6|0|228|0|4|0|1|0|0|0|0|0|0
D|K|20160608|JW A|4|4|2079|2476|30|48|1327|1580|19|28|3|2|652|630|10|16|3|4|100|266|1|4|1|1|0|0|0|0|0|0
D|K|20160608|JYNT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|KAI|5|4|2157|2509|18|33|1262|266|8|3|2|1|895|1943|10|27|5|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160608|KALU|6|6|2113|1573|30|25|610|979|7|15|2|3|1203|574|20|9|4|5|200|20|2|1|1|1|100|0|1|0|1|0
D|K|20160608|KAMN|3|3|645|310|7|4|245|300|3|3|2|3|300|10|3|1|2|1|100|0|1|0|1|1|0|0|0|0|0|0
D|K|20160608|KBAL|1|0|101|0|2|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|KBR|10|8|15663|11523|156|115|5251|4779|55|44|5|5|900|2100|9|21|4|1|9512|4644|92|50|8|6|0|0|0|0|0|0
D|K|20160608|KCG|6|5|4153|1796|45|23|2773|1173|31|13|4|2|700|30|6|1|3|1|580|593|6|9|3|3|100|0|2|0|2|0
D|K|20160608|KE|3|3|628|800|6|7|395|200|3|2|2|2|233|400|3|4|2|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160608|KELYA|5|5|1842|1189|30|16|1193|115|17|3|3|1|636|312|12|5|5|2|13|762|1|8|1|3|0|0|0|0|0|0
D|K|20160608|KEM|2|1|873|5831|3|14|0|5831|0|14|0|1|0|0|0|0|0|0|873|0|3|0|2|0|0|0|0|0|0|0
D|K|20160608|KEN|2|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160608|KEQU|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|KERX|10|12|47095|45191.5282|394|345|29964|25494.5282|197|169|6|9|325|5432|17|17|2|3|16806|14243|180|158|8|7|0|22|0|1|0|1
D|K|20160608|KEX|7|7|5220|6231|66|61|1803|2359|23|17|4|2|2536|3521|33|40|7|7|696|351|8|4|5|2|185|0|2|0|1|0
D|K|20160608|KEYS|7|5|2950|3304|27|31|1950|1565|15|19|4|3|384|323|5|5|4|2|616|1416|7|7|2|3|0|0|0|0|0|0
D|K|20160608|KEYW|8|10|5415|8932|56|72|3176|2132|32|21|4|4|1525|2634|16|26|4|6|700|4166|7|25|4|7|14|0|1|0|1|0
D|K|20160608|KFRC|4|6|1534|859|14|13|954|115|7|3|2|3|423|444|5|7|3|3|157|300|2|3|2|2|0|0|0|0|0|0
D|K|20160608|KFS|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|KFY|6|6|1901.5714|2959|29|34|1469.5714|1445|21|17|5|1|232|201|4|3|3|2|200|1013|4|11|1|4|0|300|0|3|0|2
D|K|20160608|KGJI|2|5|502|5411|2|16|402|4693|1|7|1|3|0|603|0|7|0|4|100|115|1|2|1|2|0|0|0|0|0|0
D|K|20160608|KIN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|KIRK|3|4|799|703|9|12|599|394|7|8|2|3|200|210|2|3|2|3|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160608|KITE|16|14|26138.625|22810|310|238|9368.1889|6034|103|37|7|5|15541.4361|13105|183|148|16|14|1229|3513|24|49|6|7|0|158|0|4|0|2
D|K|20160608|KKD|9|7|9217|7370|77|73|4063|909|35|11|3|2|1858|4500|14|45|5|3|3296|1761|28|16|5|3|0|200|0|1|0|1
D|K|20160608|KLDX|6|3|4100|4700|8|21|4000|3200|7|13|5|2|100|900|1|6|1|2|0|600|0|2|0|1|0|0|0|0|0|0
D|K|20160608|KLIC|6|5|3335|1352|36|18|1151|637|11|8|3|2|424|100|7|2|2|1|1760|615|18|8|5|3|0|0|0|0|0|0
D|K|20160608|KLXI|9|6|4527|2451|63|30|1486|317|19|4|5|4|2382|1834|37|23|6|5|659|300|7|3|4|2|0|0|0|0|0|0
D|K|20160608|KMG|6|6|1033|1525|13|16|20|590|1|4|1|2|1013|935|12|12|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|KMPH|7|5|8389.6154|3201|51|20|3237.6154|1152|20|6|5|3|2772|2045|14|13|5|5|2280|0|16|0|2|0|100|4|1|1|1|1
D|K|20160608|KMPR|2|2|132|30|2|3|132|20|2|2|2|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|KN|6|6|3524|4817|37|49|1724|2667|19|26|2|3|300|883|3|10|3|3|1500|1267|15|13|5|5|0|0|0|0|0|0
D|K|20160608|KND|9|8|14270|5446|121|53|8135|1870|64|21|7|5|743|500|6|5|4|4|5392|3076|51|27|5|8|0|0|0|0|0|0
D|K|20160608|KNDI|9|11|14696|19156.2727|55|102|9270|16047.9318|20|65|5|5|4326|1370.7029|22|17|9|7|1100|1737.638|13|20|4|5|0|0|0|0|0|0
D|K|20160608|KNL|3|1|543|500|5|6|300|29|3|1|1|1|243|371|2|4|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|KNOP|4|4|384|1691|7|10|15|375|4|4|2|1|369|1316|3|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|KNX|6|8|2099|1733|22|31|1399|999|15|20|6|5|300|3|3|1|1|1|400|731|4|10|2|6|0|0|0|0|0|0
D|K|20160608|KODK|3|2|852|1196|9|14|452|1096|5|13|2|1|300|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|KONA|7|5|842|500|13|8|100|97|1|1|1|1|442|214|9|5|7|4|300|189|3|2|1|2|0|0|0|0|0|0
D|K|20160608|KOP|4|5|1299|2447|15|39|579|779|7|14|3|2|720|1268|8|19|4|5|0|350|0|5|0|2|0|50|0|1|0|1
D|K|20160608|KOPN|8|6|6106|1421|33|12|4965|600|24|2|6|2|200|200|2|2|2|1|941|621|7|8|2|4|0|0|0|0|0|0
D|K|20160608|KOS|8|7|8012|16822|70|157|4895|5800|43|54|6|5|1917|9555|12|92|4|4|1200|1467|15|11|3|4|0|0|0|0|0|0
D|K|20160608|KOSS|2|2|3940|200|10|4|1200|0|3|0|1|0|2740|200|7|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|KPTI|6|3|11237|3540|61|19|2789|1930|12|10|5|1|6948|1610|34|9|5|3|1500|0|15|0|4|0|0|0|0|0|0|0
D|K|20160608|KRA|6|5|2034|2500|14|18|1502|1857|8|10|3|3|332|443|4|6|4|3|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160608|KRNT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|KRNY|13|12|48771|22910|231|159|38420|12839|164|79|12|9|646|6|5|1|3|1|9705|10065|62|79|7|7|0|0|0|0|0|0
D|K|20160608|KRO|4|5|6061|5236|45|47|5339|2217|38|25|3|3|600|1428|5|6|3|2|122|1591|2|16|2|4|0|0|0|0|0|0
D|K|20160608|KS|10|8|8395|6110|90|47|5590|3174|61|22|3|5|259|370|3|5|3|2|2246|2271|23|18|8|4|300|295|3|2|2|1
D|K|20160608|KTCC|0|2|0|1800|0|4|0|0|0|0|0|0|0|1800|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|KTOS|3|6|7879|3301|47|40|7179|1100|40|12|3|4|0|100|0|1|0|1|700|2101|7|27|1|4|0|0|0|0|0|0
D|K|20160608|KTWO|7|8|6248|7938|83|95|2784|4848|45|55|3|3|2679|2732|29|34|6|7|785|358|9|6|3|3|0|0|0|0|0|0
D|K|20160608|KURA|0|2|0|1671|0|5|0|871|0|1|0|1|0|800|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|KW|4|3|1440|1923|18|29|929|818|11|16|3|2|400|300|4|3|1|2|111|805|3|10|1|1|0|0|0|0|0|0
D|K|20160608|KWR|3|6|472|650|8|9|0|0|0|0|0|0|472|650|8|9|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|LABL|3|8|2099|3686|21|48|900|696|7|9|2|1|899|2090|10|30|3|8|221|900|3|9|1|2|79|0|1|0|1|0
D|K|20160608|LAD|9|9|4130|1977|45|34|1820|953|21|15|3|4|1912|921|18|17|8|6|209|103|4|2|1|2|189|0|2|0|2|0
D|K|20160608|LAKE|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160608|LAMR|9|8|2537|2175|33|34|1162|865|17|17|4|4|1075|680|13|10|6|5|300|630|3|7|2|3|0|0|0|0|0|0
D|K|20160608|LANC|5|3|1447|1700|22|13|548|226|7|5|2|1|899|1374|15|7|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|LAND|1|0|300|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|LARK|0|1|0|22|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|LAWS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|LAYN|6|8|2071.3251|9069.5|26|100|1068.3251|1136.5|13|14|2|3|614|4025|8|43|5|7|389|3908|5|43|2|3|0|0|0|0|0|0
D|K|20160608|LAZ|9|10|2759|3153|33|37|1414|1081|17|11|2|2|845|958|11|13|5|6|500|914|5|11|4|6|0|200|0|2|0|2
D|K|20160608|LBAI|2|1|1701|34|8|3|201|0|3|0|2|0|1500|34|5|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|LBIO|11|10|4360|2632|37|26|3377|1281|26|12|8|6|518|1005|6|10|4|6|400|346|4|4|2|4|65|0|1|0|1|0
D|K|20160608|LBRDA|4|3|912|502|11|7|112|200|2|2|2|2|400|302|5|5|1|1|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160608|LBRDK|10|9|6130|5927|78|62|2527|4527|28|44|4|4|2682|800|38|11|8|7|919|600|11|7|4|3|2|0|1|0|1|0
D|K|20160608|LBY|4|1|865|71|14|2|422|0|6|0|2|0|443|71|8|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|LCI|6|8|15865|6662|18|52|850|3410|7|34|4|3|14815|3049|9|15|5|5|100|203|1|3|1|3|100|0|1|0|1|0
D|K|20160608|LCUT|2|0|774|0|2|0|700|0|1|0|1|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|LDL|6|2|1730|1402|24|7|907|300|12|3|4|1|819|1102|10|4|4|2|4|0|2|0|2|0|0|0|0|0|0|0
D|K|20160608|LDOS|7|6|2333|1467|25|16|995|595|9|7|3|2|646|572|9|6|4|4|592|300|6|3|5|3|100|0|1|0|1|0
D|K|20160608|LDR|0|2|0|17|0|2|0|0|0|0|0|0|0|17|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|LDRH|12|16|86712.72|167959|431|727|52420.72|74078|289|353|10|14|11681|13157|58|76|6|7|21669|79624|81|292|7|11|942|1100|3|6|2|2
D|K|20160608|LE|5|6|5671|2770|58|25|4601|1440|43|12|2|5|500|167|5|2|1|2|570|1163|10|11|4|3|0|0|0|0|0|0
D|K|20160608|LECO|9|11|5280|12896|52|145|1020|4349|16|42|5|5|3365|4385|25|56|5|10|895|4062|11|46|5|5|0|100|0|1|0|1
D|K|20160608|LEE|1|3|28|1956|1|6|28|0|1|0|1|0|0|1856|0|4|0|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160608|LEI|8|10|22817.4306|23303.1395|114|122|4896.4651|4853|27|21|5|3|17420.9655|17859.1395|84|94|7|10|500|591|3|7|2|4|0|0|0|0|0|0
D|K|20160608|LEU|5|4|1611|743|10|5|511|0|5|0|4|0|1100|743|5|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|LFUS|5|4|715|430|9|6|200|200|2|2|1|2|515|230|7|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|LFVN|3|4|1315|895|13|9|87|2|1|1|1|1|1228|693|12|6|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160608|LGIH|11|11|7550|15573|106|172|2664.5|6127|26|48|5|7|4287.5|8063|75|98|9|9|198|1383|2|26|2|4|400|0|3|0|2|0
D|K|20160608|LGND|7|8|4063|2393|59|34|1249|805|22|11|4|3|2714|1188|36|19|7|5|100|400|1|4|1|3|0|0|0|0|0|0
D|K|20160608|LHCG|3|4|643|2672|12|18|334|528|5|8|1|2|209|2137|6|9|3|3|100|7|1|1|1|1|0|0|0|0|0|0
D|K|20160608|LIFE|6|4|2758.6181|794|22|8|626.6181|0|8|0|4|0|1732|394|10|4|4|2|400|400|4|4|1|2|0|0|0|0|0|0
D|K|20160608|LILA|3|3|542|879|6|9|0|100|0|1|0|1|442|629|5|6|3|2|0|150|0|2|0|1|100|0|1|0|1|0
D|K|20160608|LILAK|1|4|588|724|6|9|288|224|3|4|1|4|300|300|3|3|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160608|LIME|1|0|145|0|1|0|0|0|0|0|0|0|145|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|LIND|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|LION|5|3|1613|304|22|7|690|304|10|7|4|3|923|0|12|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|LIOX|5|5|2337|2181|25|23|1598|1409|16|15|4|3|404|100|5|1|3|1|335|672|4|7|1|3|0|0|0|0|0|0
D|K|20160608|LITE|10|7|4348|3187|46|40|1217|234|13|6|7|3|1956|1829|19|21|6|4|775|924|10|10|3|5|400|200|4|3|3|1
D|K|20160608|LIVE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|LIVN|8|5|3974|3137|45|38|2999|1044|32|14|4|2|575|1013|9|12|5|3|400|1080|4|12|3|4|0|0|0|0|0|0
D|K|20160608|LJPC|6|6|3090|2203|19|26|700|40|7|1|3|1|2390|2163|12|25|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|LKFN|3|2|142|28|3|2|8|0|1|0|1|0|134|20|2|1|2|1|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160608|LLNW|5|3|943|503|12|6|559|0|7|0|2|0|100|0|1|0|1|0|284|503|4|6|2|3|0|0|0|0|0|0
D|K|20160608|LM|12|13|10261|6860|106|94|6423|2938|67|38|5|5|558|910|6|11|5|6|3280|2512|33|39|8|8|0|500|0|6|0|4
D|K|20160608|LMAT|4|3|800|518|5|6|100|278|1|3|1|1|700|240|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|LMIA|3|7|400|1700|4|8|200|1500|2|6|2|5|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|LMNR|5|4|840|900|9|9|0|100|0|1|0|1|640|600|7|6|4|3|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160608|LMNX|7|3|3730|896|47|9|2972|100|39|2|3|1|518|696|5|6|3|3|140|100|2|1|2|1|100|0|1|0|1|0
D|K|20160608|LMOS|1|6|200|2868|4|40|100|546|1|7|1|3|100|1289|3|20|1|5|0|1033|0|13|0|1|0|0|0|0|0|0
D|K|20160608|LMRK|0|4|0|1200|0|8|0|500|0|3|0|3|0|700|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|LNCE|7|8|6872|8447|91|138|5736|2205|77|34|5|4|700|974|9|18|3|3|436|5268|5|86|4|7|0|0|0|0|0|0
D|K|20160608|LNDC|3|4|600|830|6|14|200|305|2|6|1|1|400|425|4|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|LNN|5|5|2467|2854|19|33|867|271|10|3|3|2|1600|1583|9|18|5|5|0|1000|0|12|0|2|0|0|0|0|0|0
D|K|20160608|LNTH|8|5|3623|3612|21|19|1812|1412|8|13|3|3|1544|1800|10|4|5|3|267|400|3|2|2|1|0|0|0|0|0|0
D|K|20160608|LOAN|4|2|7263|1222|18|3|2964|22|8|1|3|1|4299|600|10|1|4|1|0|600|0|1|0|1|0|0|0|0|0|0
D|K|20160608|LOB|5|2|1400|189|9|3|700|149|2|2|2|1|700|0|7|0|3|0|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160608|LOCK|11|9|19565|16209.3333|177|159|10227|6370.3333|90|68|10|6|723|2500|7|24|3|3|8615|6139|80|56|8|7|0|1200|0|11|0|4
D|K|20160608|LOCO|5|4|2455|1255|28|17|2055|1121|24|14|4|3|200|31|2|1|2|1|200|103|2|2|1|2|0|0|0|0|0|0
D|K|20160608|LOGI|7|6|2545|1804|26|19|1072|460|16|5|6|2|573|200|4|2|2|2|900|1144|6|12|3|4|0|0|0|0|0|0
D|K|20160608|LOGM|5|4|1869|1781|26|19|1272|1031|18|8|4|1|597|614|8|9|3|3|0|136|0|2|0|2|0|0|0|0|0|0
D|K|20160608|LOPE|6|4|1893|458|25|6|1458|110|16|2|4|2|435|100|9|1|5|1|0|48|0|1|0|1|0|200|0|2|0|1
D|K|20160608|LORL|5|3|2327|915|24|9|338|438|8|5|3|2|1889|477|15|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|LOV|0|3|0|14452.8662|0|3|0|14443.8662|0|2|0|2|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|LOXO|1|3|300|393|3|4|0|100|0|1|0|1|300|200|3|2|1|2|0|93|0|1|0|1|0|0|0|0|0|0
D|K|20160608|LPCN|5|4|1829.6667|1982|18|8|1094.6667|757|10|3|3|1|496|1125|4|4|3|3|239|100|4|1|1|1|0|0|0|0|0|0
D|K|20160608|LPG|6|6|2492|1279.4759|26|17|1377.3226|675.4759|13|10|4|3|375|200|4|2|3|2|739.6774|404|9|5|3|3|0|0|0|0|0|0
D|K|20160608|LPLA|8|11|4370|9644|74|125|578|3064|18|36|3|8|1932|2666|33|37|5|8|1860|3814|23|51|7|7|0|100|0|1|0|1
D|K|20160608|LPNT|10|8|6025|4995|73|64|2200|3026|28|39|6|6|2225|1569|28|21|8|5|1600|400|17|4|4|2|0|0|0|0|0|0
D|K|20160608|LPSN|4|5|2439|2016|27|21|1452|1401|17|14|3|3|100|200|1|2|1|2|887|415|9|5|3|3|0|0|0|0|0|0
D|K|20160608|LPTH|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|LPX|12|13|25713|21561|235|198|5769|6528|70|65|7|6|9487|4073|94|38|6|5|10057|10560|67|91|9|9|400|400|4|4|2|1
D|K|20160608|LQ|7|5|6979|2210|73|28|4179|1460|47|20|5|2|500|200|3|2|1|2|2300|550|23|6|4|3|0|0|0|0|0|0
D|K|20160608|LQDT|3|2|600|200|6|2|400|100|4|1|1|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160608|LRAD|3|1|1650|100|5|1|0|100|0|1|0|1|1650|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|LRN|2|5|738|514|9|6|738|14|9|1|2|1|0|200|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160608|LSBG|2|5|450|1270|6|14|0|300|0|2|0|1|450|870|6|11|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|LSTR|10|8|2708|3453|37|64|1049|1114|15|22|6|3|1059|1317|16|24|7|5|600|1017|6|17|3|5|0|5|0|1|0|1
D|K|20160608|LTRPA|9|7|6865|2379|69|31|3649|634|41|15|4|5|1002|400|10|6|6|4|2214|1345|18|10|3|3|0|0|0|0|0|0
D|K|20160608|LTS|5|5|7060|3386|29|35|5472|400|20|2|3|1|588|725|6|8|3|3|1000|2261|3|25|2|3|0|0|0|0|0|0
D|K|20160608|LTXB|6|7|1749|4055|17|39|1229|1912|10|19|4|3|510|1643|6|15|4|5|10|500|1|5|2|3|0|0|0|0|0|0
D|K|20160608|LUB|3|0|859|0|4|0|759|0|2|0|2|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|LXFT|4|3|604|934|7|11|100|794|1|8|1|3|504|140|6|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|LXK|9|7|7537|7857|52|81|5258|4381|25|46|4|3|567|2776|7|28|3|6|1612|700|19|7|6|2|100|0|1|0|2|0
D|K|20160608|LXRX|11|12|5377|4623|134|57|2317|2085|96|27|8|6|1160|700|20|7|5|5|1900|1738|18|22|8|6|0|100|0|1|0|1
D|K|20160608|LXU|4|4|5780|9993.1579|50|93|3694|6366.1579|32|56|1|2|1719|2754|14|27|4|4|367|873|4|10|1|3|0|0|0|0|0|0
D|K|20160608|LYTS|3|2|500|301|5|4|200|1|2|1|1|1|300|100|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160608|LYV|5|9|8341|12236|93|103|3613|5618|44|36|2|5|3892|5100|39|51|3|4|836|1518|10|16|4|3|0|0|0|0|0|0
D|K|20160608|LZB|4|3|551|1601|7|25|200|700|2|10|2|2|351|601|5|12|3|2|0|300|0|3|1|2|0|0|0|0|0|0
D|K|20160608|MACK|13|13|35214|33894|255|221|24501|21479|159|107|7|8|2200|6981|20|71|5|5|8513|5434|76|43|7|6|0|0|0|0|0|0
D|K|20160608|MAGS|1|1|100|1000|1|1|0|0|0|0|0|0|100|1000|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MAIN|5|4|3996|2981|16|23|1057|800|10|8|4|2|2460|1981|4|13|1|4|479|200|2|2|1|1|0|0|0|0|0|0
D|K|20160608|MANH|10|6|5352|3013|71|53|2244|1678|26|34|5|3|2023.805|1165|25|17|8|5|1010.195|70|19|1|4|1|74|100|1|1|1|1
D|K|20160608|MANT|4|6|1200|1511|12|17|800|101|8|2|2|2|300|310|3|4|2|3|100|1100|1|11|1|3|0|0|0|0|0|0
D|K|20160608|MANU|0|2|0|792|0|10|0|591|0|7|0|2|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MARA|2|0|1024|0|2|0|0|0|0|0|0|0|24|0|1|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|MARK|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MASI|8|7|5549|4414|59|56|2219|1859|29|22|3|3|2980|1658|26|19|8|4|350|797|4|14|2|5|0|100|0|1|0|1
D|K|20160608|MATR|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MATW|3|2|921|402|11|6|116|0|2|0|1|0|805|302|9|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|MATX|9|6|3586|2027|48|25|2739|346|36|3|6|3|548|976|9|12|3|4|199|705|2|10|2|2|100|0|1|0|1|0
D|K|20160608|MB|4|3|401|1300|5|14|200|100|2|1|2|1|101|485|2|5|2|3|100|715|1|8|1|2|0|0|0|0|0|0
D|K|20160608|MBFI|5|8|1452|1341|17|23|900|477|9|11|4|4|100|255|1|5|1|3|275|509|3|6|2|5|177|100|4|1|1|1
D|K|20160608|MBII|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MBLX|3|1|5100|24|6|1|0|0|0|0|0|0|5000|24|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|MBTF|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MBUU|4|2|713|71|13|2|120|0|3|0|2|0|415|71|8|2|3|2|178|0|2|0|2|0|0|0|0|0|0|0
D|K|20160608|MBVT|1|0|36|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MBWM|1|2|800|195|6|2|200|100|2|1|1|1|600|95|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MC|2|3|410|602|5|6|310|0|4|0|2|0|100|402|1|4|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160608|MCBC|2|2|280|480|3|5|100|0|1|0|1|0|180|480|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MCC|2|8|1600|3426|16|34|200|1203|2|14|2|5|100|789|1|4|1|3|1300|1434|13|16|2|4|0|0|0|0|0|0
D|K|20160608|MCEP|6|5|2692|2900|11|15|1762|1400|7|6|4|1|900|1100|3|6|2|3|30|400|1|3|1|2|0|0|0|0|0|0
D|K|20160608|MCF|4|5|1943|2735|20|21|806|1350|9|9|2|3|1137|1385|11|12|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MCFT|4|6|651|2430|8|26|648|0|7|0|3|0|3|1790|1|12|1|6|0|640|0|14|0|2|0|0|0|0|0|0
D|K|20160608|MCHX|3|3|301|400|7|4|1|300|1|3|1|3|200|0|3|0|2|0|100|100|3|1|1|1|0|0|0|0|0|0
D|K|20160608|MCRB|7|5|4332|3419|52|50|2195|1184|29|17|5|2|1737|1058|19|12|4|3|400|1177|4|21|2|3|0|0|0|0|0|0
D|K|20160608|MCRI|4|1|3034|130|6|1|1|0|1|0|1|0|3033|130|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MCRN|8|7|27006.3355|7551|213|73|3401.3321|758|36|9|5|2|21704.2214|6275|156|57|6|7|1900.782|518|21|7|5|1|0|0|0|0|0|0
D|K|20160608|MCS|3|1|493|100|35|2|25|0|8|0|1|0|468|100|27|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MCY|3|1|666|164|33|5|187|5|10|1|2|1|401|159|22|4|3|1|78|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|MDC|9|6|10010|1594|129|23|3295|1216|51|18|5|5|1566|214|20|3|7|3|5149|164|58|2|7|2|0|0|0|0|0|0
D|K|20160608|MDCA|7|3|7234|1116|85|14|4607|212|53|4|5|1|1504|134|17|2|6|2|1123|770|15|8|2|3|0|0|0|0|0|0
D|K|20160608|MDCO|13|11|19267|13195|202|148|9778|3202|107|40|8|4|6787|5487|66|56|9|7|2602|4356|28|50|6|7|100|150|1|2|1|1
D|K|20160608|MDGN|4|0|1400|0|9|0|900|0|6|0|3|0|200|0|2|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|MDLY|1|0|1000|0|5|0|400|0|3|0|1|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MDM|3|2|1688|5167|7|6|0|5167|0|6|0|2|1688|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MDP|5|5|1157|2823|26|47|505|941|6|15|4|3|440|1332|16|24|4|5|212|550|4|8|2|4|0|0|0|0|0|0
D|K|20160608|MDSO|11|7|4220|4040|46|33|2626|1737|27|10|7|1|994|1703|13|20|8|7|600|600|6|3|4|3|0|0|0|0|0|0
D|K|20160608|MDU|7|5|8620|4909|111|63|3750|3500|54|46|5|3|1996|1209|23|15|3|4|2874|200|34|2|4|1|0|0|0|0|0|0
D|K|20160608|MDVX|3|4|3500|7500|13|22|1000|4100|3|9|2|2|2400|3200|9|11|3|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160608|MDWD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160608|MDXG|10|11|14244|6135|137|55|12051|3401|101|33|7|5|593|1778|18|9|3|5|1600|956|18|13|4|4|0|0|0|0|0|0
D|K|20160608|MED|1|2|579|299|10|3|459|199|7|2|1|1|120|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|MEET|7|8|30640|29990|151|156|19977|24140|96|111|5|6|1548|1087|11|10|4|3|9115|4763|44|35|6|6|0|0|0|0|0|0
D|K|20160608|MEI|5|6|1290|3137|15|42|890|842|10|14|3|2|100|1597|1|21|1|5|300|600|4|6|2|1|0|98|0|1|0|1
D|K|20160608|MEIP|6|4|1600|1676|10|9|600|986|4|5|2|2|200|190|1|1|1|1|800|500|5|3|4|2|0|0|0|0|0|0
D|K|20160608|MELI|5|8|2862|5634|35|69|952|754|11|10|2|3|1226|3844|17|47|4|7|200|636|2|8|1|4|484|400|5|4|2|2
D|K|20160608|MEMP|8|7|17724|27313.0986|61|95|11574|17262.7506|23|60|5|4|795|4194.348|6|11|3|4|5355|5656|32|22|7|6|0|200|0|2|0|1
D|K|20160608|MENT|8|9|13587|5169|143|61|8157|1769|84|26|4|5|2834|500|29|5|4|3|2596|2800|30|29|5|6|0|100|0|1|0|1
D|K|20160608|MEOH|9|6|25521|6828|300|81|15595|2325|200|29|2|3|6374|2033|58|25|6|4|3343|2270|38|25|9|6|209|200|4|2|2|1
D|K|20160608|MEP|6|5|14694|4912|89|17|2475|1500|13|2|3|2|11419|3225|68|12|5|4|800|187|8|3|2|1|0|0|0|0|0|0
D|K|20160608|MERC|3|7|1012|3322|13|31|512|861|8|9|1|2|300|872|2|9|2|5|200|1589|3|13|1|4|0|0|0|0|0|0
D|K|20160608|MESG|4|3|2244|998|39|14|1043|297|23|6|4|1|2|200|1|2|1|1|1199|501|15|6|1|2|0|0|0|0|0|0
D|K|20160608|MFCB|1|4|27|3900|1|5|27|1100|1|2|1|1|0|2800|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MFLX|2|0|381|0|5|0|300|0|3|0|1|0|81|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MFNC|1|2|100|400|1|3|0|0|0|0|0|0|100|400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MFRM|7|10|11039|10811|110|77|4404|7517|45|42|3|6|5835|2351|57|24|6|7|800|943|8|11|4|5|0|0|0|0|0|0
D|K|20160608|MG|2|1|200|10|3|1|0|0|0|0|0|0|200|10|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MGCD|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MGEE|6|3|1423|210.414|19|5|335|0|8|0|3|0|1048|117.414|10|4|5|3|40|93|1|1|1|1|0|0|0|0|0|0
D|K|20160608|MGI|5|5|4586|1290|25|14|1400|300|11|3|3|2|2806|290|10|3|4|2|380|700|4|8|1|3|0|0|0|0|0|0
D|K|20160608|MGIC|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|MGLN|6|5|1892|1327|29|19|793|598|10|10|4|3|899|631|17|8|4|3|200|98|2|1|1|1|0|0|0|0|0|0
D|K|20160608|MGNX|7|6|6680|4034|65|39|2903|1548|26|11|4|2|3677|2386|38|27|6|6|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160608|MGPI|4|4|871|460|9|15|70|318|1|8|1|1|701|142|7|7|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|MGRC|3|5|380|1550|8|12|157|800|3|6|2|3|223|750|5|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MHGC|1|1|651|800|3|2|651|0|3|0|1|0|0|0|0|0|0|0|0|800|0|2|0|1|0|0|0|0|0|0
D|K|20160608|MHLD|4|7|3138|4468|38|44|2617|2456|32|16|3|4|521|340|6|4|3|2|0|1672|0|24|0|4|0|0|0|0|0|0
D|K|20160608|MHO|7|6|3277|1095|79|20|698|250|24|3|4|1|1569|795|44|14|6|6|1010|50|11|3|2|2|0|0|0|0|0|0
D|K|20160608|MIFI|3|3|3123|6797|15|6|2823|2997|12|3|3|3|0|3773|0|2|0|2|300|27|3|1|2|1|0|0|0|0|0|0
D|K|20160608|MIME|2|0|330|0|2|0|230|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MIND|1|3|300|330|1|3|0|330|0|3|0|3|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MINI|5|3|1292|362|15|5|170|0|2|0|2|0|1122|362|13|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MIRN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MITK|7|10|5785|8230|37|65|1455|4874|9|32|2|3|2474|1182|8|13|3|6|1856|2174|20|20|6|7|0|0|0|0|0|0
D|K|20160608|MITL|10|5|35254|34048|180|291|18710|21499|90|143|4|3|400|300|4|3|3|3|15844|11849|84|143|7|5|300|400|2|2|2|2
D|K|20160608|MKSI|5|4|2064|1158|25|13|1197|293|10|4|2|2|567|365|11|4|5|4|300|500|4|5|1|1|0|0|0|0|0|0
D|K|20160608|MKTO|7|13|48847|56776|222|254|19085|17276|112|102|4|3|5229|4356|13|25|5|6|24533|34944|97|125|5|10|0|200|0|2|0|2
D|K|20160608|MKTX|7|7|3165|1229|50|19|593|305|10|4|6|2|2272|780|37|12|4|7|300|144|3|3|1|2|0|0|0|0|0|0
D|K|20160608|MLAB|2|3|500|217|3|4|400|210|2|3|2|3|100|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MLHR|6|4|3730|2523|58|36|1611|447|19|9|4|2|452|499|7|5|3|2|1667|1577|32|22|3|2|0|0|0|0|0|0
D|K|20160608|MLI|3|5|2724|4653|31|53|1159|120|14|2|2|1|1465|2613|16|30|3|4|100|1920|1|21|1|1|0|0|0|0|0|0
D|K|20160608|MLNK|0|2|0|700|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0
D|K|20160608|MLNX|8|9|7408|4129|66|42|3194|1871|24|26|4|4|1684|1220|17|5|4|4|2330|838|23|9|7|6|200|200|2|2|2|1
D|K|20160608|MLR|1|1|500|100|2|1|0|100|0|1|0|1|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MLSS|4|4|4700|600|8|6|400|0|4|0|2|0|4300|300|4|3|3|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160608|MMAC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MMI|1|2|750|800|4|8|700|591|1|5|1|1|50|209|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MMLP|8|7|11262|11337|53|42|7906|305|12|4|4|1|2856|4897|36|30|6|6|500|6135|5|8|3|2|0|0|0|0|0|0
D|K|20160608|MMS|5|1|826|1551|13|4|401|227|5|2|2|1|225|1324|6|2|4|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160608|MMSI|4|4|2018|5357|26|68|1592|1554|20|20|3|4|400|901|5|12|3|3|26|2902|1|36|1|1|0|0|0|0|0|0
D|K|20160608|MMYT|4|4|754|1005|8|9|300|305|3|4|1|1|200|500|2|3|2|3|254|200|3|2|2|2|0|0|0|0|0|0
D|K|20160608|MN|1|2|48|312|1|5|0|3|0|1|0|1|48|109|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160608|MNDO|0|1|0|700|0|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MNGA|4|6|3184|5021|17|13|600|2600|4|3|2|2|2274|2321|9|8|3|3|310|100|4|2|3|1|0|0|0|0|0|0
D|K|20160608|MNI|0|5|0|453|0|7|0|453|0|7|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MNOV|2|3|102|2094|2|3|102|14|2|1|2|1|0|2080|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MNRK|1|1|73|3|1|1|0|0|0|0|0|0|73|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MNRO|4|5|2766|2303|30|32|1356|460|15|7|3|3|1410|766|15|9|4|3|0|1000|0|15|0|1|0|77|0|1|0|1
D|K|20160608|MNTA|8|10|6461|4291|60|47|2821|2991|32|30|4|5|3140|638|22|8|6|5|500|662|6|9|4|5|0|0|0|0|0|0
D|K|20160608|MNTX|3|3|600|778|5|7|100|0|1|0|1|0|100|378|1|5|1|3|400|400|3|2|2|1|0|0|0|0|0|0
D|K|20160608|MOBL|3|5|878|3194|9|30|678|1870|7|16|3|4|200|400|2|4|2|3|0|924|0|10|0|3|0|0|0|0|0|0
D|K|20160608|MOC|2|2|984|918|8|5|0|0|0|0|0|0|784|629.5656|6|4|2|2|200|288.4344|2|1|1|1|0|0|0|0|0|0
D|K|20160608|MOD|3|1|5405|400|59|4|3993|200|44|2|3|1|1407|200|14|2|2|1|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|MODN|5|1|1400|200|12|2|700|0|6|0|3|0|700|0|6|0|4|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160608|MOG A|3|3|1061|567|16|7|707|317|11|3|2|1|354|250|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MOH|10|7|4235|3663|80|49|3137|2238|62|31|6|5|816|607|15|9|5|3|282|818|3|9|2|5|0|0|0|0|0|0
D|K|20160608|MORN|3|4|418|441|10|11|100|189|2|4|1|1|318|252|8|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MOV|4|3|4250|5038|48|55|2450|1855|33|18|3|2|457|407|5|4|3|2|1343|2571|10|29|3|2|0|205|0|4|0|1
D|K|20160608|MPAA|5|3|2165|930|26|16|685|116|10|4|2|2|1480|814|16|12|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MPET|0|3|0|858|0|9|0|155|0|3|0|3|0|703|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MPG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MPSX|5|4|1218|2107|14|17|300|1407|3|10|2|2|318|500|4|5|4|2|600|200|7|2|3|2|0|0|0|0|0|0
D|K|20160608|MPWR|8|6|5700|2450|66|36|3514|1151|35|18|4|4|1923|1099|25|16|6|5|263|200|6|2|3|1|0|0|0|0|0|0
D|K|20160608|MRCY|3|3|3960|1533|39|19|2500|408|23|5|3|2|1460|1125|16|14|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MRIN|3|4|300|1000|3|10|200|300|2|3|2|2|0|200|0|2|0|2|100|500|1|5|1|1|0|0|0|0|0|0
D|K|20160608|MRLN|1|1|1000|100|2|1|0|0|0|0|0|0|1000|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MRNS|3|5|641|2780|13|12|0|1879|0|6|0|4|530|901|11|6|3|3|111|0|2|0|1|0|0|0|0|0|0|0
D|K|20160608|MRTN|3|4|2177|1177|25|17|11|530|1|8|1|3|966|647|12|9|2|2|1200|0|12|0|1|0|0|0|0|0|0|0
D|K|20160608|MRTX|16|10|11271|5648.4404|126|58|5539|3702|74|28|11|6|4882|1383.2202|40|15|9|5|850|563.2202|12|15|2|3|0|0|0|0|0|0
D|K|20160608|MSA|1|2|100|1025|1|13|0|325|0|5|0|2|100|600|1|7|1|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160608|MSB|0|3|0|1700|0|5|0|900|0|2|0|2|0|800|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MSBF|2|0|107|0|2|0|0|0|0|0|0|0|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MSCC|9|9|6049|2581|70|26|4973|1868|58|15|6|4|210|219|3|4|3|3|866|447|9|6|6|5|0|47|0|1|0|1
D|K|20160608|MSEX|5|4|3718|672|38|9|1503|292|15|1|2|1|2115|280|21|7|5|3|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160608|MSFG|3|2|108|108|3|3|0|0|0|0|0|0|108|8|3|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|MSG|2|3|124|310|2|5|100|102|1|2|1|1|24|208|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MSGN|4|4|911|530|13|8|884|130|12|4|3|3|0|0|0|0|0|0|27|400|1|4|1|2|0|0|0|0|0|0
D|K|20160608|MSL|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MSLI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|MSM|4|4|780|2007|11|25|343|849|6|10|2|3|437|705|5|9|3|2|0|453|0|6|0|1|0|0|0|0|0|0
D|K|20160608|MSON|1|2|100|600|1|4|100|0|1|0|1|0|0|500|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|MSTR|4|5|676|328|9|5|100|0|1|0|1|0|576|328|8|5|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MTCH|18|12|19881|16172.7314|190|137|6342|8808.7314|53|67|9|7|5690|2699|48|24|8|6|7699|4565|86|45|10|6|150|100|3|1|1|1
D|K|20160608|MTDR|13|11|8545|7648|116|95|4238|4999|62|63|6|7|2104|1125|26|15|8|4|2203|1524|28|17|10|7|0|0|0|0|0|0
D|K|20160608|MTGE|8|4|5392|8019|52|24|3092|7118|34|13|5|3|300|0|3|0|2|0|2000|901|15|11|4|2|0|0|0|0|0|0
D|K|20160608|MTH|9|8|26130|4725|105|51|19421|2763|39|32|6|6|4110|1582|38|15|8|4|2499|380|27|4|3|2|100|0|1|0|1|0
D|K|20160608|MTN|10|6|3691.5579|1713|53|20|1451|542|21|6|4|2|1736.5579|1071|26|13|7|6|504|0|6|0|3|0|0|100|0|1|0|1
D|K|20160608|MTOR|6|12|20132|8472|71|68|17459|3852|45|26|4|6|1500|1200|15|10|2|5|1173|3420|11|32|3|6|0|0|0|0|0|0
D|K|20160608|MTR|1|1|8|200|1|2|0|0|0|0|0|0|8|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|MTRN|4|3|1713|423|34|11|498|233|12|4|3|2|1215|165|22|2|4|2|0|25|0|5|0|1|0|0|0|0|0|0
D|K|20160608|MTRX|6|6|3968.125|1614|51|20|1479.125|320|21|5|4|2|2082|572|25|7|5|3|407|722|5|8|1|3|0|0|0|0|0|0
D|K|20160608|MTSC|10|10|16886.7273|10089|189|117|6801.7454|2413|75|22|8|5|9636.9819|5778|108|73|8|9|448|1493|6|17|3|3|0|405|0|5|0|3
D|K|20160608|MTSI|6|5|8459|3870|109|46|4009|1994|58|23|3|3|3905|998|45|10|4|3|545|778|6|12|3|2|0|100|0|1|0|1
D|K|20160608|MTX|4|5|1325|1192|19|12|671|800|7|7|3|2|654|392|12|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MTZ|15|12|14216|9071|161|83|7067|3930|83|30|9|4|1100|600|11|6|7|3|5674|4541|62|47|11|10|375|0|5|0|3|1
D|K|20160608|MUSA|3|7|3988|3076|53|38|1244|1650|19|19|3|4|2567|1081|32|15|3|5|177|300|2|3|1|2|0|45|0|1|0|1
D|K|20160608|MUX|12|11|129231|122389.2151|327|451|81599|83758.2151|143|257|6|7|13711|15230|60|102|7|5|33921|23401|124|92|10|7|0|0|0|0|0|0
D|K|20160608|MVC|0|3|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|MVG|5|5|5642|2400|30|19|945|1600|7|11|3|2|3207|600|12|6|4|4|1490|200|11|2|3|2|0|0|0|0|0|0
D|K|20160608|MVIS|4|7|5248|12481|27|44|3848|6481|16|21|3|3|500|3700|6|6|3|3|900|2300|5|17|2|5|0|0|0|0|0|0
D|K|20160608|MWA|12|8|30414|23619|252|193|17577|10501|138|82|9|5|4100|2310|39|24|5|3|8737|10808|75|87|10|8|0|0|0|0|0|0
D|K|20160608|MWW|8|8|12093|14955|75|80|5930|4208|29|25|3|5|3071|5033|28|30|4|4|3092|5714|18|25|6|5|0|0|0|0|0|0
D|K|20160608|MX|3|2|575|640|6|7|475|440|5|5|2|2|0|100|0|1|0|1|100|100|1|1|3|1|0|0|0|0|0|0
D|K|20160608|MXC|3|2|2390|300|7|2|54|0|1|0|1|0|2336|300|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MXL|11|8|7886.8893|5438|76|47|5345.8893|3107|49|25|6|2|405|381|5|5|2|3|2136|1850|22|16|5|7|0|100|0|1|0|1
D|K|20160608|MXPT|2|1|492|100|4|1|312|0|2|0|1|0|180|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MXWL|3|5|645|3062|8|38|245|925|4|10|3|3|200|637|2|9|1|4|200|1500|2|19|2|2|0|0|0|0|0|0
D|K|20160608|MYCC|5|2|1178|1137|14|17|839|937|10|15|3|2|200|100|2|1|2|1|139|100|2|1|1|1|0|0|0|0|0|0
D|K|20160608|MYE|2|0|457|0|5|0|4|0|1|0|1|0|453|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MYGN|9|11|3225|3308|54|55|2173|1334|34|26|4|6|753|632|16|12|6|6|199|1342|3|17|2|7|100|0|1|0|1|0
D|K|20160608|MYOK|1|3|500|434|1|5|0|279|0|2|0|1|500|155|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|MYRG|3|4|1190|565|13|8|690|354|8|5|3|2|500|100|5|1|2|1|0|111|0|2|0|1|0|0|0|0|0|0
D|K|20160608|NADL|7|7|16214.2929|17124|61|80|12377.8929|6285|38|33|6|5|3236.4|10189|20|40|5|6|600|650|3|7|2|2|0|0|0|0|0|0
D|K|20160608|NAII|0|2|0|123|0|5|0|0|0|0|0|0|0|123|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NAME|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|NANO|6|7|6112|3725|59|38|3998|3168|42|29|5|7|2036|557|16|9|3|5|78|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|NAO|3|1|657|300|6|3|457|0|4|0|1|0|200|0|2|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160608|NAP|1|4|100|1899|1|6|0|0|0|0|0|0|100|1799|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|NAT|11|8|56531|20506|144|158|39513|17203|80|126|7|5|11438|200|12|2|5|2|5580|3103|52|30|8|6|0|0|0|0|0|0
D|K|20160608|NATH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NATI|6|7|4433|2269|40|27|2841|1005|24|13|4|3|300|274|3|3|2|3|1292|990|13|11|4|3|0|0|0|0|0|0
D|K|20160608|NATL|2|1|1400|100|14|1|0|0|0|0|0|0|1300|100|13|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|NATR|1|1|1500|61|4|1|100|61|1|1|1|1|1400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NAVG|3|2|308|600|4|6|0|0|0|0|0|0|308|600|4|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NBHC|1|3|10|314|1|10|0|208|0|8|0|3|10|106|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NBIX|12|10|48321|11777|583|165|7229|4472|102|73|8|5|24669|6002|295|75|11|9|16023|1203|182|16|5|4|400|100|4|1|2|1
D|K|20160608|NBTB|5|3|4196|53|32|6|1164|40|17|3|4|1|3032|13|15|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NBY|1|1|80|100|1|1|0|0|0|0|0|0|80|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NC|2|1|35|20|8|4|0|0|0|0|0|0|35|20|8|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NCI|3|5|698|1044|9|9|398|744|5|5|2|3|100|145|1|2|1|2|200|155|3|2|1|2|0|0|0|0|0|0
D|K|20160608|NCIT|2|3|102|800|2|8|100|200|1|1|1|1|2|200|1|3|1|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160608|NCMI|4|3|3492.2075|1469|44|8|2737.2075|969|33|3|3|2|622|300|9|3|3|2|133|200|2|2|2|2|0|0|0|0|0|0
D|K|20160608|NCOM|4|3|1182|1250|7|16|982|250|5|4|3|2|200|700|2|9|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160608|NCS|4|4|1037|1551|16|20|981|1205|11|16|2|2|15|0|4|0|1|0|41|346|1|4|1|2|0|0|0|0|0|0
D|K|20160608|NDLS|3|2|712|500|11|4|512|400|10|3|3|1|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NDRM|5|2|355|990|5|5|105|200|2|2|2|1|250|790|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NDRO|3|2|246|2808.963|3|10|146|1462.963|2|5|2|1|0|1346|0|5|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|NDSN|7|8|3116|5042|53|97|855|1126|17|31|2|3|1293|2626|22|50|4|7|868|1108|12|13|6|3|100|182|2|3|1|2
D|K|20160608|NEFF|2|1|500|300|5|3|100|0|1|0|1|0|400|300|4|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NEN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NEO|6|3|8799|3280|77|36|7245|3076|54|33|4|2|329|100|5|1|3|1|1125|104|17|2|2|2|100|0|1|0|1|0
D|K|20160608|NEOG|5|2|3313|502|29|6|2492|302|20|4|4|2|721|200|8|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|NEON|3|3|2796|5302|15|10|347.0204|1324|4|4|3|3|800|400|6|2|2|1|1648.9796|3578|5|4|2|1|0|0|0|0|0|0
D|K|20160608|NEOS|4|5|1020|997|9|11|200|200|2|2|1|1|220|597|3|7|3|5|600|200|4|2|2|1|0|0|0|0|0|0
D|K|20160608|NEP|3|4|971|345|18|7|47|200|3|2|1|2|306|104|7|3|3|2|618|41|8|2|2|1|0|0|0|0|0|0
D|K|20160608|NEPT|1|2|800|4400|4|12|0|4400|0|12|0|2|0|0|0|0|0|0|800|0|4|0|1|0|0|0|0|0|0|0
D|K|20160608|NERV|7|10|15258.0717|24724.5157|98|105|8090.0717|15609|55|56|7|8|7068|7646.5157|42|39|6|8|0|1464|0|9|0|3|100|5|1|1|1|1
D|K|20160608|NEU|1|2|31|20|4|4|0|0|0|0|0|0|31|12|4|2|1|2|0|0|0|0|0|0|0|8|0|2|0|1
D|K|20160608|NEWM|4|5|3120|430|22|9|1317|230|15|7|2|3|1793|200|6|2|3|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|NEWR|5|3|1634|646|19|9|934|222|12|4|3|2|400|324|4|4|4|2|200|0|2|0|2|0|100|100|1|1|1|1
D|K|20160608|NEWS|4|1|1405|100|11|1|905|0|5|0|4|0|500|100|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NEWT|3|4|4622|3767|33|24|1888|2767|11|17|2|3|2123|900|16|6|2|3|611|100|6|1|1|1|0|0|0|0|0|0
D|K|20160608|NFBK|2|3|846|925|9|14|846|100|9|1|2|1|0|52|0|4|0|1|0|773|0|9|0|1|0|0|0|0|0|0
D|K|20160608|NFG|7|7|3118|3365|33|21|2232|2960|19|15|3|4|286|200|8|2|4|2|600|205|6|4|4|3|0|0|0|0|0|0
D|K|20160608|NGHC|8|6|7397|10553|81|103|3597|1538|43|25|7|4|2720|5995|29|46|5|5|1080|2820|9|30|2|2|0|200|0|2|0|2
D|K|20160608|NGL|11|11|12778.4179|15337|132|93|3934.7067|8777|36|40|4|9|4639.7112|5158|47|37|8|8|4204|1402|49|16|10|4|0|0|0|0|0|0
D|K|20160608|NGS|2|0|120|0|2|0|100|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NGVC|3|1|1782|1005|13|4|1142|100|9|1|2|1|640|905|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NHC|3|3|202|634|4|4|1|0|1|0|1|0|201|634|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NHTC|3|5|595|1620|8|14|168|500|2|6|1|1|427|1120|6|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NIHD|3|8|2694|3370|21|31|1646|481|9|7|1|4|900|300|8|3|2|2|148|2589|4|21|2|4|0|0|0|0|0|0
D|K|20160608|NILE|4|1|409|12|13|2|210|0|7|0|2|0|199|12|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NJR|5|3|2508|1351|28|14|1325|1093|15|9|4|3|750|140|8|3|2|1|433|118|5|2|2|2|0|0|0|0|0|0
D|K|20160608|NK|8|9|1902|2823|21|31|702|1034.3333|7|10|4|6|604|1388.6667|7|17|3|9|596|400|7|4|3|1|0|0|0|0|0|0
D|K|20160608|NKA|1|1|800|3426|1|5|800|476|1|2|1|1|0|0|0|0|0|0|0|2950|0|3|0|1|0|0|0|0|0|0
D|K|20160608|NKTR|10|12|30528|18236|253|190|16414|5811|108|51|7|7|5370|2665|56|24|8|5|8744|9560|89|113|7|7|0|200|0|2|2|2
D|K|20160608|NL|1|0|54|0|1|0|54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NLNK|14|8|15878|8472.1655|106|100|12558|4985.1655|76|68|7|5|2743|1523|22|14|8|6|577|1869|8|14|5|5|0|95|0|4|0|1
D|K|20160608|NLS|2|2|948|585|14|8|428|565|7|7|1|2|420|20|6|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|NLST|1|1|275|400|1|2|275|0|1|0|1|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160608|NMBL|11|10|6348|8846.0828|50|63|3864|7867.0828|30|52|5|6|0|300|0|2|0|1|2202|645|19|8|7|5|282|34|1|1|1|1
D|K|20160608|NMFC|4|3|3401|602|35|7|1479|312|15|4|2|1|210|0|3|0|2|0|1712|290|17|3|4|2|0|0|0|0|0|0
D|K|20160608|NMIH|5|6|2426|4700|23|50|1800|1726|17|16|3|3|300|141|3|2|2|1|326|2833|3|32|2|6|0|0|0|0|0|0
D|K|20160608|NMM|3|3|13300|1505|11|12|700|505|5|5|2|2|12200|100|3|1|2|1|400|900|3|6|2|1|0|0|0|0|0|0
D|K|20160608|NNA|3|3|900|2095|9|6|800|1300|8|1|3|1|0|0|0|0|0|0|100|795|1|5|1|2|0|0|0|0|0|0
D|K|20160608|NNBR|4|4|2659|3220|34|37|1615|2516|22|27|2|3|1044|604|12|9|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|NNI|4|1|1840|5|18|1|1503|5|6|1|2|1|337|0|12|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NNVC|2|3|400|400|4|4|0|300|0|3|0|2|0|100|0|1|0|1|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160608|NOA|3|1|535|100|5|1|100|100|1|1|1|1|435|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NOG|4|9|21736|16048|92|106|19148|8852|77|38|3|5|1288|600|6|6|2|2|1300|6596|9|62|3|7|0|0|0|0|0|0
D|K|20160608|NOMD|1|4|146|563|2|9|0|95|0|3|0|1|146|268|2|4|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160608|NORD|3|3|1498|1624|10|34|1189|600|6|7|2|3|309|924|4|26|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|NOVT|2|0|900|0|9|0|700|0|7|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NP|4|1|347|41|7|5|0|0|0|0|0|0|347|41|7|5|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NPK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NPO|2|3|900|1328|9|16|0|709|0|9|0|2|900|619|9|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NPTN|6|9|3814|9456.8776|42|50|2841|7300.8776|30|25|3|6|287|100|3|1|2|1|686|2056|9|24|2|5|0|0|0|0|0|1
D|K|20160608|NR|5|3|5568|2464|46|25|3468|1947|36|20|2|1|0|100|0|1|0|1|2100|417|10|4|4|3|0|0|0|0|0|0
D|K|20160608|NRIM|0|3|0|405|0|5|0|100|0|1|0|1|0|305|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NRP|4|2|5563|274|18|3|335|200|3|2|2|1|5228|74|15|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NRT|2|0|160|0|2|0|0|0|0|0|0|0|160|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NS|9|6|3788|1429|45|20|914|721|22|8|5|2|2774|501|22|7|7|4|100|107|1|4|1|2|0|100|0|1|0|1
D|K|20160608|NSAT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NSEC|0|1|0|98|0|2|0|0|0|0|0|0|0|98|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NSH|4|5|2050|854|18|7|1755|100|14|1|2|1|244|754|3|6|3|5|51|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|NSIT|4|5|600|1330|6|14|200|530|2|6|2|4|400|800|4|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NSM|8|9|11939|5208|91|58|6686|3448|37|39|5|4|1173|352|13|4|4|2|4080|1408|41|15|7|6|0|0|0|0|1|0
D|K|20160608|NSP|5|5|1727|1065|17|14|1230|210|10|3|3|1|229|555|4|8|3|5|189|300|2|3|2|2|79|0|1|0|1|0
D|K|20160608|NSR|4|7|2012|1023|15|15|612|417|9|7|3|3|1200|192|4|2|1|2|200|314|2|5|1|4|0|100|0|1|0|1
D|K|20160608|NSSC|3|1|1100|100|4|1|0|0|0|0|0|0|1100|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NSTG|6|0|1427|0|16|0|1009|0|9|0|2|0|418|0|7|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NSU|5|6|6924|8204|44|40|2038|2500|7|14|2|1|2129|1049|10|7|4|3|2757|4655|27|19|3|4|0|0|0|0|0|0
D|K|20160608|NTCT|10|9|15585|10762|154|121|10793|3955|98|49|4|4|2011|744|23|9|4|4|2781|6063|33|63|6|7|0|0|0|0|0|1
D|K|20160608|NTGR|7|5|5106|2316|46|38|3017|1014|23|21|4|4|1428|1202|15|16|6|4|661|100|8|1|3|1|0|0|0|0|0|0
D|K|20160608|NTI|3|4|5322|5270|19|32|3722|813|10|5|1|1|200|2100|2|2|2|1|1400|2357|7|25|3|4|0|0|0|0|0|0
D|K|20160608|NTIP|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NTK|4|4|1082|306|13|4|576|100|7|1|2|1|506|206|6|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NTRA|5|5|665|1752|7|13|500|1581|5|9|3|2|165|171|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NTRI|5|6|747|1578|9|24|300|843|3|12|2|1|425|545|5|9|3|6|22|90|1|2|1|3|0|100|0|1|0|1
D|K|20160608|NTWK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NURO|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160608|NUS|10|6|4339|4522|55|45|1507|2869|20|28|4|3|2432|1453|31|15|8|4|400|200|4|2|3|2|0|0|0|0|0|0
D|K|20160608|NUTR|3|1|400|100|4|1|100|0|1|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NUVA|11|10|9921|6913|95|79|4525|1930|40|21|4|5|4792|2961|48|34|9|9|604|1362|7|17|4|4|0|660|0|7|0|3
D|K|20160608|NVCN|2|5|7434.8419|42208.9465|25|44|6439.8419|12940|19|20|2|3|995|28268.9465|6|23|2|5|0|1000|0|1|0|1|0|0|0|0|0|0
D|K|20160608|NVCR|6|8|11848|5731.3889|99|32|2440|4361.3889|22|18|4|3|2650|870|24|9|5|6|6658|500|52|5|3|2|100|0|1|0|1|0
D|K|20160608|NVDQ|3|5|467|1400|5|11|100|230|1|4|1|1|67|470|1|5|1|4|300|700|3|2|2|1|0|0|0|0|0|0
D|K|20160608|NVEC|2|3|400|178|3|3|0|0|0|0|0|0|400|148|3|2|2|2|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160608|NVEE|5|4|950|1539|10|14|400|523|4|6|2|2|550|616|6|6|5|3|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160608|NVET|1|2|100|1000|1|2|0|100|0|1|0|1|100|900|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NVFY|1|0|500|0|4|0|200|0|2|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NVGS|5|7|10010|6162|56|51|3095|3919|30|22|2|6|6515|1131|22|15|4|6|300|1112|3|14|3|5|100|0|1|0|1|0
D|K|20160608|NVIV|8|9|5739|5901|24|59|3673|1939|13|20|4|4|2066|2010|11|17|7|7|0|1952|0|22|0|3|0|0|0|0|0|0
D|K|20160608|NVLS|0|3|0|1100|0|6|0|0|0|0|0|0|0|1000|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|NVRO|14|9|21244|11276|232|127|5721|2349|63|28|10|4|10006|8127|107|89|12|9|5249|800|57|10|5|2|268|0|5|0|3|0
D|K|20160608|NVTA|4|3|1607|829|16|12|100|350|1|4|1|3|1407|479|13|8|3|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160608|NWBI|9|7|9906|5756|103|59|5252|1955|56|19|4|5|715|700|9|7|4|1|3939|3101|38|33|5|3|0|0|0|0|0|0
D|K|20160608|NWBO|3|3|4736.9167|4800|24|9|2728|1400|16|3|3|1|1908.9167|3300|6|5|2|3|20|100|1|1|1|1|80|0|1|0|1|0
D|K|20160608|NWE|7|5|1606|677|21|12|1374|405|15|6|5|4|132|72|5|4|3|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160608|NWHM|3|1|400|207|4|3|100|207|1|3|1|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NWLI|1|2|100|61|1|4|0|0|0|0|0|0|100|61|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NWN|2|2|2705|499|9|8|2626|389|8|6|2|2|79|110|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|NWPX|5|6|1934|4918|19|54|1055|402|11|5|3|2|879|2848|8|31|4|6|0|1668|0|18|0|1|0|0|0|0|0|0
D|K|20160608|NWS|10|12|25724|51576|223|319|10749|40344|83|204|5|9|2144|1276|23|16|4|3|12831|9956|117|99|9|9|0|0|0|0|2|0
D|K|20160608|NWY|4|5|1315.8719|3086|9|19|515.8719|2062|6|13|2|4|600|600|2|2|2|1|200|424|1|4|1|3|0|0|0|0|0|0
D|K|20160608|NX|7|4|2249|3243|45|42|1012|705|23|9|6|2|737|1142|16|16|4|2|500|1396|6|17|1|4|0|0|0|0|0|0
D|K|20160608|NXST|6|5|2297|2862|31|34|923|886|11|9|2|2|1039|1686|15|22|4|5|335|290|5|3|2|3|0|0|0|0|0|0
D|K|20160608|NXTM|12|12|19062|13986|193|146|10650|5652|106|61|9|6|4821|3035|51|35|9|7|3591|5299|36|50|7|8|0|0|0|0|0|0
D|K|20160608|NYLD|5|7|2565|2301|27|26|1192|788|11|10|2|3|100|537|1|6|1|3|1273|976|15|10|3|2|0|0|0|0|0|0
D|K|20160608|NYLD A|3|2|818|1124|15|11|347|1124|8|11|2|2|230|0|5|0|2|0|241|0|2|0|1|0|0|0|0|0|0|0
D|K|20160608|NYMT|11|8|40396|15727|216|70|30305|3811|151|23|9|5|3195|6988|19|16|4|2|6896|4928|46|31|9|6|0|0|0|0|0|0
D|K|20160608|NYNY|4|2|886|284.5595|6|9|0|98.5595|0|1|0|1|786|186|5|8|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|NYT|3|6|3159|2355|23|24|2959|695|21|9|3|2|0|551|0|6|0|3|200|1109|2|9|1|4|0|0|0|0|0|0
D|K|20160608|OA|8|7|2932|3955|36|38|532|1145|8|14|3|2|998|2210|14|17|3|6|1402|600|14|7|5|3|0|0|0|0|0|0
D|K|20160608|OAK|7|6|5166|5407|33|36|3256|1272|17|16|4|4|1471|3494|11|15|5|5|439|641|5|5|2|2|0|0|0|0|0|0
D|K|20160608|OB|1|1|215|34|3|8|215|34|3|8|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|OCFC|2|0|912|0|10|0|712|0|8|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|OCIP|2|1|1732|100|4|1|232|0|2|0|1|0|1500|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|OCLS|1|4|82|4973|2|10|82|600|2|2|1|2|0|4300|0|7|0|3|0|73|0|1|0|1|0|0|0|0|0|0
D|K|20160608|OCRX|3|3|400|600|4|4|100|0|1|0|1|0|300|600|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|OCUL|7|7|1901|2951.5603|19|35|677|1649.5603|7|21|3|4|1022|802|10|9|4|4|202|500|2|5|2|2|0|0|0|0|0|0
D|K|20160608|OCX|1|0|62|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|62|0|1|0|1|0
D|K|20160608|ODC|3|1|305|10|4|1|200|0|2|0|1|0|105|10|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|OEC|2|1|430|100|5|1|30|100|1|1|1|1|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160608|OESX|8|3|4168|530|28|7|772|0|7|0|2|0|2840|330|18|5|7|2|556|200|3|2|3|2|0|0|0|0|0|0
D|K|20160608|OFG|5|5|1843|1836|16|26|1700|1236|14|22|4|3|0|500|0|3|0|1|143|100|2|1|3|3|0|0|0|0|0|0
D|K|20160608|OFIX|6|5|2618|1844|28|29|488|441|6|9|2|1|1530|954|16|15|6|5|600|309|6|3|3|2|0|140|0|2|0|1
D|K|20160608|OFLX|4|0|2819|0|14|0|0|0|0|0|0|0|2819|0|14|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|OGEN|0|1|0|800|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|OGS|5|6|1438|811.8261|39|11|1008|332.8261|17|4|3|3|430|479|22|7|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|OHRP|3|4|850|3900|9|12|550|3000|6|4|2|2|0|600|0|5|0|1|300|300|3|3|1|1|0|0|0|0|0|0
D|K|20160608|OII|13|12|13363|10665|258|202|6135|2848|157|51|7|5|1538|2019|32|36|9|7|5490|5530|67|111|9|8|200|268|2|4|2|2
D|K|20160608|OIS|8|9|3378|2226|81|44|1941|1028|51|17|5|4|815|663|21|14|6|6|622|535|9|13|4|3|0|0|0|0|0|1
D|K|20160608|OKSB|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|OLED|7|11|8890|10277|75|90|4991|5023|34|38|4|7|3204|4654|33|46|6|9|595|400|7|4|2|1|100|200|1|2|1|1
D|K|20160608|OLLI|11|8|9850|12972|95|105|3791|4646|39|30|6|6|2518|4728|21|30|6|5|3541|3598|35|45|6|5|0|0|0|0|0|0
D|K|20160608|OMAM|3|2|700|1202|7|15|500|1002|5|13|2|2|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|OMCL|7|2|1691|859|21|9|382|769|8|8|4|1|1209|90|12|1|6|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|OME|4|1|576|1742|8|8|96|1642|2|6|1|1|180|100|3|2|2|1|200|0|2|0|1|0|100|0|1|0|1|0
D|K|20160608|OMED|7|6|6385|5740|48|63|5026|1375|33|9|5|2|1179|1652|13|24|5|3|180|2713|2|30|2|4|0|0|0|0|0|0
D|K|20160608|OMER|7|6|3110|2113|24|22|1200|1113|9|12|3|5|910|600|12|6|5|3|1000|400|3|4|2|2|0|0|0|0|0|0
D|K|20160608|OMEX|0|1|0|1500|0|2|0|100|0|1|0|1|0|1400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|OMF|5|5|838|2285|11|29|100|983|1|16|1|2|375|1052|5|10|3|4|263|250|4|3|2|2|100|0|1|0|1|0
D|K|20160608|OMI|5|4|2356|2306|32|36|1376|889|22|17|3|2|480|200|5|2|2|2|500|1217|5|17|3|4|0|0|0|0|0|0
D|K|20160608|OMN|3|4|4310|1854|20|21|3910|220|17|4|3|2|400|0|3|0|1|0|0|1634|0|17|0|2|0|0|0|0|0|0
D|K|20160608|ONB|8|7|21795|12561|207|122|7769|2728|77|28|4|4|3700|900|29|8|3|3|10326|8933|101|86|6|5|0|0|0|0|0|0
D|K|20160608|ONCE|7|9|3249|2617|28|24|504|1348|9|9|4|4|2545|1069|17|13|6|7|100|200|1|2|1|1|100|0|1|0|1|0
D|K|20160608|ONCS|0|1|0|3929|0|13|0|3829|0|12|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ONDK|6|7|1315|1800|15|17|635|1000|8|9|3|5|480|100|4|1|3|1|200|700|3|7|1|2|0|0|0|0|0|0
D|K|20160608|ONE|2|3|503|600|7|6|200|100|2|1|1|1|303|400|5|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|ONTY|10|8|17611.5|7390|81|37|10180.5|2434|34|16|7|4|1660|2500|7|4|3|2|5771|2456|40|17|6|6|0|0|0|0|0|0
D|K|20160608|ONVO|8|7|12123|15943|64|39|10688|14192|49|26|4|5|801|1001|9|4|5|3|634|750|6|9|5|3|0|0|0|0|0|0
D|K|20160608|OOMA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|OPB|3|4|400|528|6|11|0|294|0|5|0|2|300|234|5|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|OPGN|0|3|0|1100|0|7|0|900|0|6|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|OPHC|1|1|600|200|3|2|100|0|1|0|1|0|500|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|OPHT|9|7|4839|4227|68|49|687|822|8|11|4|5|3974|3305|57|37|9|7|178|0|3|0|3|0|0|100|0|1|0|1
D|K|20160608|OPTT|6|7|4000|18900|27|107|375|2348|1|18|1|4|2825|15610|19|79|6|7|800|941|7|9|2|4|0|1|0|1|0|1
D|K|20160608|OPWR|2|1|858|1557|4|5|0|1542|0|3|0|1|858|15|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|OPXA|2|1|2500|200|7|1|0|0|0|0|0|0|200|200|2|1|1|1|2300|0|5|0|2|0|0|0|0|0|0|0
D|K|20160608|OPY|3|5|505|445|5|6|205|105|3|3|2|2|300|340|2|3|1|3|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160608|ORA|3|3|1205|103|7|5|1005|83|5|3|2|3|200|20|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ORBC|6|8|2576.5626|3445|21|33|1150|780|13|10|2|3|1326.5626|1341|7|6|4|4|100|1224|1|16|1|4|0|100|0|1|0|1
D|K|20160608|ORBK|7|8|1890|5849|23|63|692|950|9|10|1|2|642|2399|8|25|5|6|456|2400|5|27|4|6|100|100|1|1|1|1
D|K|20160608|ORIG|13|10|75001.093|140009.0239|247|383|50444.3249|104099.0239|152|208|9|5|16688.2609|18681|41|67|6|7|7868.5072|17135|54|107|8|8|0|94|0|1|0|1
D|K|20160608|ORIT|4|7|1800|910|20|12|1700|404|19|5|4|5|0|0|0|0|0|0|100|506|1|7|1|3|0|0|0|0|0|0
D|K|20160608|ORMP|2|3|385|1000|3|9|0|600|0|5|0|2|385|200|3|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160608|ORN|2|3|241|300|3|4|41|0|1|0|1|0|200|200|2|2|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160608|ORPN|2|2|490|770|2|3|0|670|0|2|0|1|490|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ORRF|1|2|600|300|6|3|0|0|0|0|0|0|600|300|6|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|OSBC|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|OSG|8|3|8557|6500|44|20|3700|3600|22|8|6|2|0|0|0|0|0|0|4857|2900|22|12|6|1|0|0|0|0|0|0
D|K|20160608|OSHC|2|1|395.9945|400|6|1|5|0|1|0|1|0|390.9945|400|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|OSIR|3|5|800|1500|7|7|200|500|2|2|1|2|400|900|3|4|2|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160608|OSIS|5|4|1413|1149|21|15|363|480|5|7|4|1|750|469|13|6|3|4|300|200|3|2|2|2|0|0|0|0|0|0
D|K|20160608|OSK|6|6|1869|2523|24|29|1152|1325|16|15|3|4|200|508|2|7|1|2|500|690|5|7|4|3|17|0|1|0|1|0
D|K|20160608|OSTK|4|2|2449|2288|17|28|1591|488|9|6|2|1|858|1100|8|11|4|2|0|700|0|11|0|1|0|0|0|0|0|0
D|K|20160608|OSUR|5|5|4481|3300|51|29|2899|1732|36|14|3|3|400|400|4|3|2|2|1182|1168|11|12|4|3|0|0|0|0|0|0
D|K|20160608|OTIC|6|6|2009|2696|22|28|761|400|7|3|2|2|748|1235|10|14|5|4|300|761|3|8|1|2|200|300|2|3|1|2
D|K|20160608|OTTR|5|2|3359|339|22|7|2284|110|14|2|4|1|975|229|7|5|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|OUTR|12|10|5081|6426|56|60|1184|2243|12|23|5|8|2917.41|4183|33|37|9|7|779.59|0|9|0|6|0|200|0|2|0|2|0
D|K|20160608|OVAS|10|7|4925.2308|2530.594|55|21|2924.2308|1556.594|31|11|7|3|750|574|8|6|3|4|1251|400|16|4|5|2|0|0|0|0|0|0
D|K|20160608|OXFD|2|1|290|100|2|1|240|0|1|0|1|0|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|OXM|8|8|7179|4834|68|53|2228|1195|25|17|4|2|4751|3192|41|31|7|6|100|300|1|3|1|2|100|147|1|2|1|2
D|K|20160608|OZM|4|6|3806|7167|23|34|2700|2767|12|7|2|1|100|500|1|5|1|3|1006|3900|10|22|3|5|0|0|0|0|0|0
D|K|20160608|OZRK|9|9|7986|4581|107|60|4742|2033|68|24|4|7|711|600|8|6|3|4|2433|1948|30|30|7|4|100|0|1|0|2|0
D|K|20160608|PACW|10|5|3028|2466|59|40|1453|879|31|20|5|2|895|1082|14|12|6|4|580|505|11|8|4|4|100|0|3|0|1|0
D|K|20160608|PAG|5|6|898|1265|11|19|478|284|5|8|2|3|243|603|3|7|3|4|177|378|3|4|2|2|0|0|0|0|0|0
D|K|20160608|PAHC|4|6|3620|1490|40|27|2838|241|31|6|3|1|582|1044|7|17|4|4|200|205|2|4|1|2|0|0|0|0|0|0
D|K|20160608|PAR|1|2|100|2112|1|16|0|190|0|1|0|1|100|1922|1|15|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PARN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PARR|5|5|4660|3938|35|22|797|3046|11|7|3|2|3067|625|20|11|5|5|796|267|4|4|2|2|0|0|0|0|0|0
D|K|20160608|PATI|1|0|70|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PATK|4|6|1089|1324|15|29|385|560|6|11|2|3|704|564|9|15|3|5|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160608|PAY|22|13|217065.3433|169720|1512|965|132969.727|72236|795|291|16|9|26805.6163|56752|228|294|16|11|50575|38147|423|354|12|11|6715|2585|66|26|7|4
D|K|20160608|PAYC|8|6|4653|5665|47|55|2992|3931|30|35|5|3|1260|884|11|10|4|5|401|850|6|10|4|3|0|0|0|0|0|0
D|K|20160608|PB|4|6|1573|822|23|11|893|204|14|3|4|3|680|615|9|7|3|4|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160608|PBFX|2|0|301|0|2|0|0|0|0|0|0|0|301|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PBH|2|7|1548|1836|21|30|1298|1030|18|19|2|4|100|406|1|7|1|3|150|400|2|4|1|4|0|0|0|0|0|0
D|K|20160608|PBHC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PBI|10|10|15327|22515|163|194|4627|4850|71|54|6|5|4500|3400|41|33|5|4|6200|14130|51|105|7|8|0|135|0|2|0|2
D|K|20160608|PBIB|0|1|0|2040|0|2|0|0|0|0|0|0|0|2040|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PBPB|4|4|2610|2692|22|29|2100|692|16|8|3|2|410|888|5|9|3|1|100|1112|1|12|1|3|0|0|0|0|0|0
D|K|20160608|PBT|2|3|1135.3673|3300|3|7|118.3673|0|2|0|2|0|1017|3300|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PBYI|11|9|4774|8331|134|138|1236|3714|18|37|7|6|2503|3334|103|85|5|7|1035|1183|13|15|6|4|0|100|0|1|0|1
D|K|20160608|PCBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PCCC|2|5|303|2132|5|6|101|1132|2|3|1|3|202|1000|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PCH|3|6|835|781|9|21|0|503|0|16|0|3|635|278|7|5|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160608|PCMI|2|1|300|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160608|PCRX|11|8|3707|4412|50|57|1139|2521|13|29|3|5|2268|1791|34|27|11|6|300|0|3|0|1|0|0|100|0|1|0|1
D|K|20160608|PCTI|5|2|1210|300|9|3|29|300|1|3|1|2|781|0|5|0|3|0|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160608|PCTY|6|5|2605|2215|35|19|1130|526|12|8|2|2|504|1389|8|8|5|3|871|300|14|3|2|1|100|0|1|0|1|0
D|K|20160608|PCYG|3|1|2374|100|8|1|0|0|0|0|0|0|2374|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PCYO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|PDCE|11|13|9173|14886.6497|143|213|3388|4252|46|73|5|7|5121|7508.6497|88|104|10|13|555|3122|7|35|4|8|109|4|2|1|2|1
D|K|20160608|PDCO|13|11|11595|8884|160|119|4319|2867|69|44|9|3|2290|1227|31|15|5|6|4886|4790|59|60|7|8|100|0|1|0|3|0
D|K|20160608|PDEX|2|2|268|1075|3|4|186|975|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0|82|0|1|0|1|0
D|K|20160608|PDFS|4|9|1504|5830.1|18|67|189|3641.4732|2|37|1|9|1215|1899.6268|15|27|4|5|100|289|1|3|1|2|0|0|0|0|0|0
D|K|20160608|PDVW|1|3|931|271|4|6|100|128|1|2|1|2|831|143|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PEBO|4|0|525.3333|0|5|0|479.3333|0|4|0|3|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PEGA|2|4|1784|958|26|10|1464|258|21|3|2|1|320|200|5|2|2|2|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160608|PEGI|5|8|5461|3529|54|36|4773|1348|46|12|4|4|510|870|5|9|2|5|178|1311|3|15|2|2|0|0|0|0|0|0
D|K|20160608|PEIX|8|12|12102|10674|75|78|8902|4845|44|26|3|7|1000|2683|9|16|5|4|2200|3046|22|35|7|7|0|100|0|1|0|1
D|K|20160608|PEN|8|7|2342|1893|32|20|969|894|13|8|5|5|1273|800|18|10|5|5|100|99|1|1|1|1|0|100|0|1|0|1
D|K|20160608|PENN|11|14|18636|22416|179|240|11509|11163|105|121|7|8|2900|2026|29|20|5|3|4227|9150|45|98|6|11|0|77|0|1|0|1
D|K|20160608|PER|2|5|1100|2361.44|6|14|200|2361.44|2|14|2|5|0|0|0|0|0|0|900|0|4|0|1|0|0|0|0|0|0|0
D|K|20160608|PERI|4|4|5371.3333|13492|12|14|4171.3333|13392|5|13|2|4|300|100|2|1|2|1|900|0|5|0|3|0|0|0|0|0|0|0
D|K|20160608|PERY|0|1|0|76|0|1|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PES|12|10|40197|33995|233|144|26044|23573|128|104|8|5|6187|7442|27|20|10|6|7966|2880|78|19|7|7|0|100|0|1|0|1
D|K|20160608|PESI|3|2|2654|858|7|8|2401|33|3|1|1|1|253|625|4|5|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160608|PETS|5|2|2257|1715|28|17|1497|818|15|7|2|1|760|115|13|2|5|1|0|782|0|8|0|1|0|0|0|0|0|0
D|K|20160608|PETX|7|8|4141|6452|47|62|3239|2605|36|32|6|4|353|2202|4|8|3|3|549|1626|7|21|3|4|0|19|0|1|0|1
D|K|20160608|PFBC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PFGC|3|4|1249|2027|16|25|249|40|3|2|1|1|960|1120|12|13|3|3|40|867|1|10|1|3|0|0|0|0|0|0
D|K|20160608|PFIN|1|3|200|450|2|8|200|0|2|0|1|0|0|250|0|4|0|3|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160608|PFMT|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PFNX|5|3|2106|573|33|8|971|43|12|1|4|1|1035|430|20|6|5|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160608|PFPT|13|12|12235.4737|11599|120|123|4050|2523|37|28|6|7|7117.4737|8078|71|84|11|9|868|700|10|8|4|3|200|298|2|3|2|2
D|K|20160608|PFS|3|2|430|405|5|5|130|393|2|4|1|1|100|12|1|1|1|1|200|0|2|0|2|1|0|0|0|0|0|0
D|K|20160608|PFSI|2|1|124|100|2|1|124|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PFSW|2|6|511|2340|8|28|411|420|7|8|2|3|100|650|1|7|1|2|0|1270|0|13|0|3|0|0|0|0|0|0
D|K|20160608|PGC|2|0|400|0|2|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PGEM|4|3|2323.3933|231|11|6|40|103|1|4|1|2|2283.3933|28|10|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|PGLC|5|3|2850|5379.2785|19|21|350|4379.2785|3|20|2|3|100|1000|1|1|1|1|2400|0|15|0|3|0|0|0|0|0|0|0
D|K|20160608|PGND|7|3|3602.6|1118|39|14|1448.46|806|12|9|5|1|1096.14|212|15|4|5|2|1058|100|12|1|1|1|0|0|0|0|0|0
D|K|20160608|PGNX|9|14|22843|26953|174|151|20303|16489|142|90|6|9|240|3730|7|5|2|4|2300|6734|25|56|5|6|0|0|0|0|0|0
D|K|20160608|PGTI|5|5|11020|9235|76|82|3480|1975|37|22|5|3|6440|4202|27|30|5|3|1100|3058|12|30|2|2|0|0|0|0|0|0
D|K|20160608|PHH|6|3|2202|1407|27|15|1405|820|19|9|2|2|30|227|1|3|1|1|767|360|7|3|4|2|0|0|0|0|0|0
D|K|20160608|PHIIK|2|4|1848|1466|8|12|749|899|5|6|2|2|1099|567|3|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PHX|2|1|363|336|7|5|196|0|2|0|1|0|167|4|5|1|2|1|0|332|0|4|0|1|0|0|0|0|0|0
D|K|20160608|PICO|5|3|3002|5718|31|69|1702|100|19|1|2|1|900|3242|9|35|3|3|400|2376|3|33|2|2|0|0|0|0|0|0
D|K|20160608|PINC|6|5|1388|2351|27|28|560|797|12|11|2|2|686|1254|11|14|4|4|142|300|4|3|3|2|0|0|0|0|0|0
D|K|20160608|PIP|0|4|0|1900|0|8|0|1900|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PIRS|1|1|1300|300|3|1|1200|300|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PJC|2|3|1176|449|21|6|849|174|14|3|1|1|327|100|7|1|2|1|0|175|0|2|0|1|0|0|0|0|0|0
D|K|20160608|PJT|2|4|231|924|6|10|101|105|2|2|2|2|130|619|4|6|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160608|PKD|9|5|25098|4021|72|34|23127|1222|53|9|4|2|100|200|1|2|1|1|1871|2599|18|23|5|4|0|0|0|0|0|0
D|K|20160608|PKE|1|1|100|350|1|2|100|0|1|0|1|0|0|350|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PKG|8|6|4674|2988|82|39|2018|841|40|12|4|3|1222|1133|24|12|5|5|1434|1014|18|15|6|4|0|0|0|0|0|0
D|K|20160608|PKOH|3|4|1017|915|11|10|333|0|4|0|2|0|684|615|7|7|3|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160608|PLAB|5|5|4714|3982|58|51|3278|334|41|4|5|1|234|400|3|5|2|2|1002|3248|12|42|2|4|200|0|2|0|1|0
D|K|20160608|PLAY|16|16|88007.9286|66036.8628|518|529|45527.9286|28463.8628|208|208|13|13|34600.1391|29889|231|248|13|12|5537.8609|6384|55|60|5|7|2342|1300|24|13|2|1
D|K|20160608|PLCE|9|7|4232|5922|55|56|1247|3410|17|30|2|4|1473|1212|23|11|6|5|1100|1000|10|12|4|4|412|300|5|3|2|1
D|K|20160608|PLCM|10|11|28968|25190|250|209|13849|11258|127|102|7|6|1000|3398|8|26|4|8|14119|9934|115|76|5|7|0|600|0|5|0|3
D|K|20160608|PLG|4|6|4975|1801.56|27|17|3275|1589.56|12|14|3|5|400|200|2|2|1|1|1300|12|13|1|2|1|0|0|0|0|0|0
D|K|20160608|PLKI|6|9|2639|2037|31|16|1223|222|11|3|3|1|1246|1615|18|11|6|7|170|200|2|2|1|2|0|0|0|0|0|0
D|K|20160608|PLM|0|2|0|345|0|2|0|345|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PLNT|3|2|500|486|6|2|100|386|1|1|1|1|200|100|2|1|2|1|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160608|PLOW|3|1|2700|100|20|1|516|100|11|1|1|1|1228|0|5|0|2|0|956|0|4|0|1|0|0|0|0|0|0|0
D|K|20160608|PLPC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PLPM|3|6|600|12743|5|139|200|8783|2|91|1|4|300|1966|2|22|2|3|100|1994|1|26|1|3|0|0|0|0|0|0
D|K|20160608|PLT|5|6|7977|3808|26|50|1295|2368|14|30|3|2|6682|1003|12|14|4|4|0|437|0|6|0|3|0|0|0|0|0|0
D|K|20160608|PLUG|5|7|30456|25391|61|62|20456|17242|25|36|3|5|100|200|1|2|1|1|9900|7949|35|24|3|4|0|0|0|0|0|0
D|K|20160608|PLUS|2|2|1600|519|11|7|869|100|2|1|1|1|731|419|9|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PLXS|6|4|1196|620|14|9|309|210|4|3|3|1|497|410|6|6|4|3|390|0|4|0|3|0|0|0|0|0|0|0
D|K|20160608|PMC|6|4|1519|1806|19|23|419|676|5|8|3|2|500|930|7|13|3|3|500|200|6|2|4|1|100|0|1|0|1|0
D|K|20160608|PME|2|1|3477|100|3|1|0|0|0|0|0|0|3477|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PMTS|5|5|1400|3378.7826|16|34|200|1534.7826|3|16|2|3|600|200|6|2|4|2|600|1644|7|16|2|3|0|0|0|0|0|0
D|K|20160608|PN|4|2|959|1013|12|12|683|494|7|4|3|2|276|107|5|2|2|1|0|412|0|6|0|1|0|0|0|0|0|0
D|K|20160608|PNFP|6|4|2400|850|27|9|964|350|11|4|4|3|1236|400|14|4|5|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160608|PNM|8|7|2914|2752|33|34|1377|790|16|11|5|3|32|832|1|10|1|3|1505|1130|16|13|4|5|0|0|0|0|0|0
D|K|20160608|PNRG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PNTR|2|1|1202|303|3|1|0|0|0|0|0|0|1201|303|2|1|1|1|0|0|0|0|0|0|1|0|1|0|1|0
D|K|20160608|PNX|0|1|0|101|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PNY|9|4|2501|835|35|10|1590|233|25|3|7|2|600|302|6|4|2|2|311|300|4|3|3|1|0|0|0|0|0|0
D|K|20160608|PODD|7|6|8001|1910|28|21|6862|610|21|7|3|5|1139|600|7|7|5|2|0|500|0|5|0|2|0|200|0|2|0|1
D|K|20160608|POL|6|4|1816|1191|29|19|1382|581|22|12|3|4|330|310|4|4|2|3|104|300|3|3|2|1|0|0|0|0|0|0
D|K|20160608|POOL|8|4|5408|1214|73|16|1122|510|19|6|5|2|3704|602|47|8|7|2|582|2|7|1|3|1|0|100|0|1|0|1
D|K|20160608|POR|6|3|1410|1871|26|24|1108|663|22|8|4|3|102|110|2|2|2|1|200|1098|2|14|2|2|0|0|0|0|0|0
D|K|20160608|POST|8|5|2315|1777|48|23|1299|745|29|12|6|2|713|832|15|9|4|4|303|200|4|2|4|2|0|0|0|0|0|0
D|K|20160608|POWI|5|4|1721|744|19|11|488|0|10|0|2|0|1233|544|9|9|5|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160608|POWL|5|2|1847|145|18|3|839|0|5|0|1|0|1008|102|13|2|5|2|0|43|0|1|0|1|0|0|0|0|0|0
D|K|20160608|PPBI|2|2|118|300|4|3|102|0|2|0|1|0|7|300|1|3|1|2|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|PPP|8|7|21584.7967|52294|55|118|3415|37605|14|66|3|3|2914.9864|7000|16|23|6|4|15254.8103|7689|25|29|4|5|0|0|0|0|0|0
D|K|20160608|PRA|2|2|597|103|15|3|273|79|8|1|2|1|320|15|5|1|2|1|4|9|2|1|1|1|0|0|0|0|0|0
D|K|20160608|PRAA|7|10|8268|3361|66|40|6278|959|44|10|3|3|1220|820|13|9|3|5|770|1282|9|18|4|6|0|300|0|3|1|1
D|K|20160608|PRAH|11|10|8887|13151|116|174|5559|2079|73|32|6|6|2926|5563|38|73|10|8|402|5509|5|69|3|2|0|0|0|0|0|0
D|K|20160608|PRCP|1|0|101|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|PRFT|5|2|1792|410|9|6|100|275|1|3|1|1|1592|35|7|2|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160608|PRGS|5|8|1799|886|20|14|1099|120|13|2|3|2|700|543|7|8|3|5|0|223|0|4|0|2|0|0|0|0|0|0
D|K|20160608|PRI|3|4|1973|1252|24|17|498|327|7|6|2|1|1475|825|17|9|3|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160608|PRIM|5|6|1844|1365|20|23|1512|576|16|9|2|3|134|64|2|5|2|2|198|725|2|9|1|3|0|0|0|0|0|0
D|K|20160608|PRK|5|1|692|4|7|1|384|0|2|0|1|0|308|4|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PRLB|4|4|1435|1816|16|21|400|487|5|6|3|3|1035|1329|11|15|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PRMW|3|3|474|571|7|8|202|469|3|6|1|2|272|2|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|PRO|4|4|1070|3685|12|38|50|2155|2|25|1|4|920|1430|9|12|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160608|PROV|1|1|71|71|2|2|0|0|0|0|0|0|71|71|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PRSC|2|2|228|353|4|5|67|245|1|2|1|1|161|108|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PRTA|9|7|5571|3554|64|36|2553|1193|24|11|5|3|2918|2261|39|24|8|6|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160608|PRTK|6|4|1784|1590|20|11|550|100|3|1|3|1|845|1490|10|10|4|4|389|0|7|0|1|0|0|0|0|0|0|0
D|K|20160608|PRTO|4|1|701|100|8|1|200|0|2|0|1|0|401|100|5|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|PRTS|5|4|3016|1820|27|14|160|1380|2|9|1|3|2849|140|24|2|5|1|7|300|1|3|1|1|0|0|0|0|0|0
D|K|20160608|PRTY|2|2|317|371|5|6|217|371|4|6|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PRXL|8|9|4545|5495|49|63|1825|1207|21|20|3|6|1820|2636|19|25|7|5|600|1151|6|12|4|3|300|501|3|6|2|3
D|K|20160608|PSDV|1|2|900|3032|1|3|900|32|1|1|1|1|0|3000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PSG|5|5|3431|6128|23|38|1503|2600|11|11|3|2|0|0|0|0|0|0|1928|3328|12|26|4|4|0|200|0|1|0|1
D|K|20160608|PSIX|3|5|898|1602|10|23|186|8|1|1|1|1|712|1507|9|20|3|4|0|87|0|2|0|1|0|0|0|0|0|0
D|K|20160608|PSMT|7|7|2468|1078|37|22|831|139|13|3|3|1|1537|639|22|16|5|7|100|300|2|3|1|1|0|0|0|0|0|0
D|K|20160608|PSTB|3|6|605|3942|7|30|305|2385|4|20|2|5|300|400|3|4|2|2|0|1157|0|6|0|3|0|0|0|0|0|0
D|K|20160608|PSTG|10|5|6711|3288|54|27|1626|1733|16|10|5|5|1875|905|11|10|7|2|3210|650|27|7|5|3|0|0|0|0|0|0
D|K|20160608|PSTI|3|0|893|0|3|0|0|0|0|0|0|0|600|0|1|0|1|0|293|0|2|0|2|0|0|0|0|0|0|0
D|K|20160608|PSXP|13|13|10387|13067|83|84|2740|4100|22|30|4|5|7306|8067|56|44|10|11|341|800|5|9|4|3|0|100|0|1|0|1
D|K|20160608|PTC|16|9|14693|12048|148|142|6001|3992|48|51|10|4|1755|1114|20|17|6|6|6937|6342|80|68|8|8|0|600|0|6|0|2
D|K|20160608|PTIE|1|2|800|500|5|3|800|500|5|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PTLA|9|6|5069|6098.3333|87|39|3440|2577.3333|55|24|5|3|1164|3321|29|13|6|5|465|200|3|2|2|3|0|0|0|0|0|0
D|K|20160608|PTX|5|5|42547.7619|56218.1834|72|103|21959.7619|44209.1834|33|82|3|5|18793|5909|30|10|5|5|1795|6000|9|10|2|2|0|100|0|1|0|1
D|K|20160608|PTXP|2|0|359|0|2|0|0|0|0|0|0|0|359|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PUB|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PVG|8|9|20060|32909|127|207|12039|21483|77|113|4|5|1600|3938|16|40|2|4|6421|7288|34|53|7|7|0|200|0|1|0|1
D|K|20160608|PVTB|7|6|2765|2308|33|32|1588|1272|19|18|3|3|600|208|7|4|5|4|577|705|7|8|3|3|0|123|0|2|0|2
D|K|20160608|PWOD|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PWX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PXLW|2|4|400|5394|4|5|100|4894|1|3|1|3|100|0|1|0|1|0|200|500|2|2|1|1|0|0|0|0|0|0
D|K|20160608|PXS|0|1|0|150|0|1|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PZG|4|1|5740|1046|11|2|1800|1046|2|2|1|1|3940|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PZN|4|3|1231|320|9|3|200|100|2|1|1|1|1031|220|7|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|PZZA|7|6|1525|985|23|13|572|356|10|4|3|2|733|433|10|7|4|5|220|196|3|2|2|1|0|0|0|0|0|0
D|K|20160608|QADA|4|1|1185|342|11|5|385|342|4|5|2|1|500|0|5|0|3|0|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160608|QCRH|1|0|401|0|4|0|400|0|3|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|QDEL|3|1|428|115|7|3|314|7|4|1|2|1|10|108|1|2|1|1|104|0|2|0|2|0|0|0|0|0|0|0
D|K|20160608|QLGC|7|8|7744|4577|57|47|6044|3218|41|33|3|4|900|400|9|4|4|3|800|959|7|10|5|2|0|0|0|0|0|0
D|K|20160608|QLIK|9|10|103729|87791|339|320|42750|39808|193|137|5|6|6300|1501|21|15|5|3|54679|46482|125|168|7|7|0|0|0|0|0|0
D|K|20160608|QLYS|7|7|2571|2429|30|30|210|900|3|9|3|4|1761|1111|21|15|4|6|400|418|4|6|1|3|200|0|2|0|2|0
D|K|20160608|QNST|1|4|100|185|1|4|100|80|1|1|1|1|0|5|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|QSII|6|8|3783|4176|40|46|3383|1436|36|19|4|2|100|400|1|3|1|1|300|2340|3|24|3|6|0|0|0|0|0|0
D|K|20160608|QTNT|2|2|127|200|2|2|27|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|QTWO|4|3|2222|1197|19|6|311|997|4|3|3|2|1714|200|13|3|3|2|197|0|2|0|1|0|0|0|0|0|0|0
D|K|20160608|QUAD|7|7|6388|4658|62|44|4528|3779|39|35|4|4|910|479|13|5|5|4|950|300|10|3|3|2|0|100|0|1|0|1
D|K|20160608|QUIK|1|3|116|1954.5217|2|9|0|442.5217|0|3|0|1|116|1000|2|2|1|1|0|512|0|4|0|2|0|0|0|0|0|0
D|K|20160608|QUMU|1|0|812|0|10|0|0|0|0|0|0|0|225|0|2|0|1|0|587|0|8|0|1|0|0|0|0|0|0|0
D|K|20160608|QUOT|9|2|10379|2348|66|20|9138|1748|54|15|7|1|641|600|6|5|4|2|500|0|5|0|2|0|100|0|1|0|1|0
D|K|20160608|QURE|9|9|3170|4786|44|35|1081|411|12|6|4|3|1489|3898|22|24|7|8|500|477|9|5|3|3|100|0|1|0|1|0
D|K|20160608|R|14|9|6381|5735|88|87|2225|1778|38|27|8|4|3330|2901|41|43|7|8|826|1046|9|16|4|6|0|10|0|1|0|1
D|K|20160608|RAIL|3|5|923|2925.7763|12|19|323|73.0458|6|1|2|1|500|2452.7305|5|13|3|4|100|400|1|5|1|2|0|0|0|0|0|0
D|K|20160608|RARE|7|9|6258|5722|119|101|1533|1723|19|22|4|5|4369|3599|94|71|6|9|301|300|5|7|2|2|55|100|1|1|1|1
D|K|20160608|RATE|4|7|3346|3148|34|32|2146|1018|24|10|3|3|0|200|0|2|0|2|1200|1930|10|20|2|4|0|0|0|0|0|0
D|K|20160608|RAVE|2|4|988|1932|7|10|100|332|1|3|1|2|888|1600|6|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|RAVN|4|4|3891|3067|23|43|421|633|7|13|3|1|3336|2209|14|25|3|2|134|225|2|5|1|3|0|0|0|0|0|0
D|K|20160608|RBA|7|4|22345|3739|157|39|2870|2095|30|21|3|2|9515|700|43|7|4|4|9960|811|84|9|6|4|0|133|0|2|0|1
D|K|20160608|RBC|4|6|1565|3295|27|49|465|1420|12|22|1|3|400|1775|6|26|2|4|700|0|9|0|3|1|0|100|0|1|0|1
D|K|20160608|RBCAA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|RBCN|1|2|200|2628|1|8|0|1100|0|2|0|1|0|1528|0|6|0|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|RBPAA|1|2|100|2600|1|2|100|0|1|0|1|0|0|2600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|RCII|7|7|9795.3721|2692|89|35|3849.7674|1610|33|23|4|5|2118.6047|300|12|3|3|3|3827|782|44|9|6|3|0|0|0|0|0|0
D|K|20160608|RCKY|1|5|40|871|1|10|40|668|1|7|1|3|0|100|0|1|0|1|0|103|0|2|0|1|0|0|0|0|0|0
D|K|20160608|RCON|0|1|0|129|0|2|0|0|0|0|0|0|0|129|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|RDCM|4|4|1700|3622|16|32|300|122|3|2|1|1|800|2000|7|18|3|3|600|1500|6|12|1|2|0|0|0|0|0|0
D|K|20160608|RDEN|2|2|1130|200|6|2|200|100|2|1|1|1|930|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|RDI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|RDNT|4|5|2402|3140|20|30|1902|371|16|5|3|2|300|428|2|4|2|3|200|2341|2|21|1|4|0|0|0|0|0|0
D|K|20160608|RDUS|12|10|6554|5059|92|85|469|1513|12|16|4|5|5872|3174|76|64|10|8|210|190|3|2|3|1|3|182|1|3|1|2
D|K|20160608|RDWR|3|4|827|1115|10|14|127|351|3|5|2|3|700|708|7|8|3|3|0|56|0|1|0|1|0|0|0|0|0|0
D|K|20160608|RECN|3|4|1600|1000|13|10|1000|0|7|0|3|0|600|600|6|6|2|2|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160608|REED|3|1|983.3333|525|6|5|383.3333|15|5|1|2|1|0|310|0|2|0|1|600|200|1|2|1|1|0|0|0|0|0|0
D|K|20160608|REFR|0|3|0|1094|0|5|0|100|0|1|0|1|0|794|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160608|REGI|4|5|4453|3789|40|36|3618|3344|30|31|2|3|240|300|3|3|2|2|595|145|7|2|2|1|0|0|0|0|0|0
D|K|20160608|REI|8|7|7697|2024|59|21|5698|444|39|5|6|3|1560|480|16|5|5|5|439|1100|4|11|2|2|0|0|0|0|0|0
D|K|20160608|REIS|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|RELL|2|1|106|300|2|4|0|0|0|0|0|0|106|200|2|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|RELY|8|5|5254.3236|2756|100|22|2039.4705|1021|53|10|6|3|1513.8531|1334|29|8|7|4|1701|401|18|4|3|2|0|0|0|0|0|0
D|K|20160608|REPH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|REV|2|1|805|1|8|1|200|0|2|0|1|0|605|1|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|REX|2|2|319|675|20|9|72|470|8|5|1|2|247|205|12|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|REXI|4|4|3629|3436|21|30|3596|1959|20|14|3|3|0|300|0|3|0|1|33|1177|1|13|1|3|0|0|0|0|0|0
D|K|20160608|RFIL|0|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|RFP|6|5|2816|1933|21|19|916|1608|8|15|2|3|1100|222|8|3|4|2|800|103|5|1|2|1|0|0|0|0|0|0
D|K|20160608|RGC|12|9|8222|8253|89|109|5797|5421|62|77|6|6|618|748|7|8|4|3|1807|1884|20|22|6|5|0|200|0|2|0|2
D|K|20160608|RGEN|6|8|4372|2928|48|34|2099|758|29|13|3|3|1973|1965|16|18|5|8|200|205|2|3|1|2|100|0|1|0|1|0
D|K|20160608|RGLD|11|13|17741|14886|194|165|6225|2163|61|22|7|3|10088|10668|116|118|9|11|1254|1955|15|24|6|6|174|100|2|1|2|1
D|K|20160608|RGLS|11|10|16806.9286|26918|113|221|13446.9286|19170|91|140|6|6|100|1294|1|14|1|4|2960|6454|18|67|6|7|300|0|3|0|3|0
D|K|20160608|RGNX|3|4|500|204.9091|5|5|300|104|3|3|2|3|200|100.9091|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|RGR|3|9|1484|3089|9|23|200|1063|2|8|1|4|1284|1826|7|13|3|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|RGS|2|3|300|155|3|3|200|155|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|RIC|5|5|15164|14437|83|89|4814|7064|27|52|2|4|4651|5940|14|20|3|4|4699|1433|36|17|4|3|1000|0|6|0|2|0
D|K|20160608|RICK|0|1|0|79|0|1|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|RIGL|6|5|4155|3139.7586|44|35|2570|798.7586|26|10|6|2|1013|1429|12|11|3|2|572|912|6|14|1|3|0|0|0|0|0|0
D|K|20160608|RIGP|2|4|3275|1032|5|10|125|454|2|6|2|3|3150|578|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|RKDA|2|0|463|0|2|0|349|0|1|0|1|0|114|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|RLGT|4|1|1400|100|11|1|1300|0|10|0|3|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160608|RLH|1|5|888|1049.1496|8|16|0|416.3832|0|7|0|3|700|603.6706|7|8|1|4|188|29.0958|1|1|1|1|0|0|0|0|0|0
D|K|20160608|RLI|5|5|1993|911|19|14|730|780|7|12|4|3|1263|131|12|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|RLOC|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|RM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|RMAX|2|2|508|367|3|6|100|1|1|1|1|1|408|266|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|RMBS|4|4|4697|1723.1363|38|24|4005|767.1363|31|13|3|2|100|100|1|1|1|1|592|856|6|10|3|3|0|0|0|0|0|0
D|K|20160608|RMCF|0|3|0|1232|0|8|0|125|0|2|0|1|0|1107|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|RMP|12|7|30849.4394|21044|258|189|11801.3961|5949|114|49|9|6|9774.0433|4909|82|34|9|4|8774|9886|57|103|9|3|500|300|5|3|1|1
D|K|20160608|RMR|1|6|400|1811|7|42|170|983|2|15|1|2|230|760|5|26|1|5|0|0|0|0|0|0|0|68|0|1|0|1
D|K|20160608|RMTI|6|10|10903|4653.8571|40|42|5000|2262.8571|11|19|2|6|4803|2101|17|20|5|8|1100|290|12|3|2|2|0|0|0|0|0|0
D|K|20160608|RNET|4|4|1874|3259|26|42|1449|406|20|5|3|1|419|1054|5|13|2|3|6|1799|1|24|1|2|0|0|0|0|0|0
D|K|20160608|RNG|8|3|2668|1273|19|13|1302|583|5|6|3|1|795|390|8|4|5|3|571|300|6|3|3|1|0|0|0|0|0|0
D|K|20160608|RNR|5|6|1892|994|29|22|265|149|6|2|2|2|1527|619|22|13|5|4|100|226|1|7|1|2|0|0|0|0|0|0
D|K|20160608|RNST|4|4|1126|449|16|6|334|0|5|0|1|0|693|449|10|6|3|4|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|RNWK|2|2|593|149|5|2|593|49|5|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|ROCK|5|3|3108|3364|45|21|409|824|8|13|4|1|1393|2415|20|5|4|2|1306|125|17|3|2|2|0|0|0|0|0|0
D|K|20160608|ROG|3|2|396|636|9|17|48|422|2|7|1|2|348|214|7|10|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ROIAK|2|1|441|100|5|1|0|0|0|0|0|0|441|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ROIC|9|7|10597|5083|112|52|8633|3222|89|31|5|5|506|462|6|5|4|1|1458|1399|17|16|4|3|0|0|0|0|0|0
D|K|20160608|ROKA|0|1|0|410|0|1|0|0|0|0|0|0|0|410|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ROLL|4|4|685|1224|9|11|563|104|6|2|2|1|122|820|3|7|2|3|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160608|ROSG|0|3|0|17300|0|9|0|16944|0|8|0|3|0|356|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ROVI|12|10|9919|11495|86|113|5687|3719|50|39|6|5|383|227|4|4|3|3|3849|6749|32|62|8|8|0|800|0|8|0|6
D|K|20160608|ROYT|3|2|638|1400|7|3|438|100|5|1|2|1|100|1200|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160608|RP|6|8|10671|15036|90|166|3652|2703|29|34|4|8|5940|8115|49|81|5|6|1079|4118|12|50|4|4|0|100|0|1|0|1
D|K|20160608|RPD|2|4|3876|1798|17|8|1905|1058|8|3|2|3|1871|640|8|4|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160608|RPTP|8|8|4618.6121|5743|53|52|3174.6121|2142|35|20|6|3|865|1501|10|12|4|3|579|1900|8|18|3|5|0|200|0|2|0|2
D|K|20160608|RPXC|3|5|2700|2650|24|30|2299|791|19|10|2|2|201|200|3|2|1|1|200|1659|2|18|2|4|0|0|0|0|0|0
D|K|20160608|RRD|11|9|20758.3636|16761|190|117|11467.3636|9830|102|51|7|5|688|2609|7|18|3|1|8603|4322|81|48|8|7|0|0|0|0|0|0
D|K|20160608|RRGB|2|2|867|531|15|8|626|131|11|2|2|1|241|0|4|0|2|0|0|400|0|6|0|2|0|0|0|0|0|0
D|K|20160608|RRM|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|RRMS|5|7|1112|5942|14|24|505|535|5|5|3|4|507|5407|8|19|4|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|RRTS|3|3|1810|1386|21|17|747|1192|9|15|2|2|110|0|2|0|1|0|953|194|10|2|1|2|0|0|0|0|0|0
D|K|20160608|RS|9|9|3565|3022|42|40|2508|1255|26|15|6|7|757|1007|11|13|7|5|300|660|5|11|2|4|0|100|0|1|0|1
D|K|20160608|RSPP|13|11|10205|7312|122|128|7522|5163|84|95|7|8|1771|656|27|10|5|6|912|1493|11|23|6|6|0|0|0|0|0|0
D|K|20160608|RST|2|6|1088|1014|5|15|1088|220|5|3|2|1|0|194|0|6|0|5|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160608|RSTI|5|4|1840|1049|18|11|1540|173|13|2|4|1|200|76|4|1|2|1|100|700|1|7|1|1|0|100|0|1|0|1
D|K|20160608|RSYS|3|4|3469.3846|848.954|36|10|1369.3846|548.954|15|7|3|3|1100|100|11|1|2|1|1000|200|10|2|2|1|0|0|0|0|0|0
D|K|20160608|RT|1|2|1092|1216|11|9|1092|816|11|5|1|1|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160608|RTEC|4|5|1453|763|21|12|878|263|12|6|2|3|230|100|5|2|3|1|345|400|4|4|1|2|0|0|0|0|0|0
D|K|20160608|RTIX|5|3|3397|1254|17|8|3097|254|14|3|3|1|300|0|3|0|2|0|0|1000|0|5|0|2|0|0|0|0|0|0
D|K|20160608|RTK|4|5|629|2474|7|14|100|1524|1|9|1|3|229|750|3|3|3|3|300|200|3|2|1|1|0|0|0|0|0|0
D|K|20160608|RTRX|11|8|1902|2012|37|33|301|606|11|13|3|3|1362|1206|23|18|9|6|139|200|2|2|2|2|100|0|1|0|1|0
D|K|20160608|RUBI|7|4|4786|2871|50|47|3006|2041|30|38|3|3|810|430|5|5|3|3|970|400|15|4|3|2|0|0|0|0|0|0
D|K|20160608|RUN|7|8|3417|3487|28|37|2230|2108|13|24|2|5|100|179|1|2|1|2|1087|1200|14|11|4|3|0|0|0|0|0|0
D|K|20160608|RUSHA|3|6|1228|700|13|10|728|1|8|1|2|1|500|499|5|7|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160608|RUSHB|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|RUTH|4|6|1252|861.9|15|7|1000|561.9|12|4|4|3|152|0|2|0|2|0|100|300|1|3|2|3|0|0|0|0|1|0
D|K|20160608|RVNC|9|5|4647|2907|46|23|864|1300|9|9|4|3|3134|1607|33|14|8|3|649|0|4|0|1|0|0|0|0|0|0|0
D|K|20160608|RWC|3|0|1293|0|3|0|593|0|1|0|1|0|700|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|RWLK|5|6|3281|3858.6105|16|33|743|2384.6105|7|10|2|4|2538|1274|9|21|5|6|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160608|RXDX|5|8|4100|2113|10|25|400|200|3|2|2|2|3400|613|5|5|2|4|300|1300|2|18|2|4|0|0|0|0|0|0
D|K|20160608|RXN|10|13|6715|19600|71|206|4672|2419|48|27|6|9|1043|5823|13|56|3|6|1000|11158|10|121|5|8|0|200|0|2|0|1
D|K|20160608|RYAM|5|4|3603|3912|36|47|1555|1203|15|14|2|3|1010|1349|11|13|2|2|1038|1360|10|20|3|2|0|0|0|0|0|0
D|K|20160608|RYI|2|4|1200|2420|5|17|1100|1254|4|9|1|3|100|441|1|5|1|3|0|725|0|3|0|2|0|0|0|0|0|0
D|K|20160608|SA|7|11|7086|25261|93|112|3385|20824|52|53|5|6|743|1429|9|14|3|5|2258|2808|25|43|4|7|700|200|7|2|3|2
D|K|20160608|SAAS|7|5|39097|43932|54|82|18909|23284|28|56|4|2|2488|3288|4|8|3|4|17700|17360|22|18|4|3|0|0|0|0|0|0
D|K|20160608|SAEX|1|4|300|5825|1|15|0|0|0|0|0|0|300|5825|1|15|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SAFM|13|10|7767|8139|80|92|3282|2124|29|23|4|2|2387|4778|28|54|8|9|1798|1237|20|15|7|6|300|0|3|0|1|0
D|K|20160608|SAFT|3|1|851|97|15|2|215|0|3|0|2|0|636|97|12|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SAGE|10|10|6047|5843|70|61|1307|2393|16|25|6|4|3607|1950|41|22|6|6|1133|1500|13|14|4|4|0|0|0|0|0|0
D|K|20160608|SAH|5|3|3100|2372|30|10|1403|2274|15|9|4|2|897|0|6|0|3|0|800|98|9|1|3|1|0|0|0|0|0|0
D|K|20160608|SAIA|6|5|1197|733|8|11|805|600|4|6|3|3|392|33|4|4|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|SAIC|5|3|2112|1109|30|15|1537|294|22|7|3|2|436|515|5|5|3|2|139|300|3|3|1|1|0|0|0|0|0|0
D|K|20160608|SALE|4|6|4338|3391.3684|45|36|3230|447.3684|32|6|3|2|0|300|0|3|0|2|1108|2644|13|27|2|4|0|0|0|0|0|0
D|K|20160608|SALM|4|1|700|100|6|1|200|0|3|0|1|0|500|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SALT|8|6|6816|3072|47|31|5350|1872|35|19|4|5|800|500|4|5|3|2|666|600|8|6|6|3|0|100|0|1|0|1
D|K|20160608|SAM|7|6|10539|8041|72|52|1054|1417|14|5|3|1|9485|6524|58|46|6|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|SAMG|1|1|65|48|2|1|0|0|0|0|0|0|65|48|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SAND|12|11|32413|33605.9543|199|244|12826|19457.9543|89|144|8|7|11519|7399|52|50|5|4|8068|4049|58|37|6|7|0|2700|0|13|0|4
D|K|20160608|SANM|7|8|10431|5603|54|73|4754|2150|40|29|3|3|5149|463|8|7|3|5|528|2890|6|36|3|5|0|100|0|1|0|1
D|K|20160608|SANW|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SASR|3|1|566|129|8|2|3|0|1|0|1|0|563|129|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SATS|5|5|7381|4142|32|38|1981|580|8|8|2|3|5281|3025|22|24|4|5|119|437|2|5|2|1|0|100|0|1|0|1
D|K|20160608|SAVE|12|11|23229|19241|175|185|12187|9149|53|81|6|8|8220|7046|92|75|10|7|2622|2846|28|27|5|5|200|200|2|2|2|1
D|K|20160608|SBCF|5|3|3287|1036|33|11|1601|242|17|3|2|1|1586|794|15|8|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|SBCP|2|0|1650|0|3|0|1650|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SBFG|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SBGI|10|7|6364|3942|74|36|3481|2536|40|20|5|2|1066|406|11|6|4|4|1417|1000|19|10|7|4|400|0|4|0|2|0
D|K|20160608|SBOT|1|6|600|2826.7483|1|11|0|75|0|1|0|1|600|2651.7483|1|9|1|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|SBR|0|3|0|610|0|6|0|300|0|3|0|1|0|300|0|2|0|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160608|SBRA|6|6|1428|1537.1111|18|20|523|901.1111|6|10|2|4|307|436|6|8|4|4|598|200|6|2|4|2|0|0|0|0|0|0
D|K|20160608|SBSI|5|3|3599|1517|23|7|2472|0|11|0|5|0|1127|1417|12|6|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|SBY|11|6|8718|4274|53|43|5188|1299|27|15|7|3|2729|1075|17|6|9|4|801|1900|9|22|6|1|0|0|0|0|0|0
D|K|20160608|SCAI|5|6|1636|1472|19|21|748|330|8|9|3|3|565|942|6|10|3|3|223|200|4|2|1|2|100|0|1|0|1|0
D|K|20160608|SCHL|5|0|782|0|7|0|10|0|1|0|1|0|572|0|4|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160608|SCHN|9|11|10262|5529|111|50|8105|2365|86|18|7|4|1175|1400|14|15|4|7|882|1664|10|16|2|4|100|100|1|1|1|1
D|K|20160608|SCI|11|8|9374|7551|106|71|4716|3017|60|29|6|3|1646|2600|18|26|6|3|3012|1934|28|16|7|4|0|0|0|0|0|0
D|K|20160608|SCL|4|2|845|84|13|3|483|70|8|1|3|1|362|10|5|1|2|1|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160608|SCLN|6|7|1929|2105|32|33|1253|964|21|16|3|4|376|210|8|4|4|2|300|911|3|12|3|5|0|20|0|1|0|1
D|K|20160608|SCM|0|2|0|308|0|4|0|300|0|3|0|2|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SCMP|10|9|6111|6061.8202|65|73|3583|2399|39|32|6|4|1700|743.8202|17|8|6|4|828|2882|9|32|4|5|0|37|0|1|0|1
D|K|20160608|SCNB|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SCOR|7|9|4149|3429|42|38|1903|1189|19|13|3|5|1490|2015|15|22|6|6|756|225|8|3|4|3|0|0|0|0|0|0
D|K|20160608|SCS|7|4|3565|2473|43|28|1396|2131|21|24|3|3|149|200|2|2|2|1|1992|142|19|2|5|1|28|0|1|0|2|0
D|K|20160608|SCSC|3|5|5293|6475|59|83|2447|664|27|8|2|3|2746|4359|31|54|3|5|100|1452|1|21|1|3|0|0|0|0|0|0
D|K|20160608|SCSS|8|12|7309|5853|51|65|4246|1840|36|19|5|3|2415|1291|7|14|4|7|648|2422|8|29|5|7|0|300|0|3|0|1
D|K|20160608|SCVL|4|1|3703|400|31|4|1906|200|13|2|3|1|1297|100|12|1|3|1|500|100|6|1|2|1|0|0|0|0|0|0
D|K|20160608|SCX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SCYX|8|2|2390|400|19|4|300|0|3|0|2|0|1990|300|15|3|8|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160608|SDLP|9|6|53286|60961|145|95|38221|34254|106|70|5|4|13633|25904|25|19|4|3|1432|803|14|6|4|3|0|0|0|0|0|0
D|K|20160608|SDPI|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SDT|4|4|4421|1245|9|7|3626|1050|7|5|3|3|795|95|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|SEAC|9|5|11309|5851.4444|74|61|5642|1826.4444|41|19|8|3|3700|725|11|8|6|3|1867|3300|21|34|4|4|100|0|1|0|1|0
D|K|20160608|SEAS|9|7|5432.98|12685|61|79|3632.98|7166|43|23|6|2|600|1400|6|14|2|5|1200|4119|12|42|4|5|0|0|0|0|0|0
D|K|20160608|SEB|2|0|3|0|3|0|2|0|2|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|SEDG|8|10|8074|4637.022|75|52|1868|2374.022|17|27|3|8|3751|1413|32|15|7|5|2355|750|24|9|3|1|100|100|2|1|2|1
D|K|20160608|SEED|2|2|600|1250|4|6|500|700|3|2|1|1|100|350|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160608|SEM|5|8|4049|5572|40|55|3204|3750|32|34|3|3|545|601|5|7|2|1|300|1221|3|14|2|7|0|0|0|0|0|0
D|K|20160608|SEMG|11|8|4714|5818|58|62|1300|1516|21|18|6|6|2872|3235|31|31|8|6|542|967|6|12|4|3|0|100|0|1|0|1
D|K|20160608|SEMI|4|5|406|1392|6|11|106|900|2|4|2|2|300|492|4|7|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SENEA|2|1|380|100|7|1|200|0|2|0|2|0|180|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SF|5|4|1666|1246|23|14|1282|413|17|5|4|1|100|0|1|0|1|0|284|733|5|8|2|3|0|100|0|1|0|1
D|K|20160608|SFBS|5|3|1088|339|12|8|800|116|5|4|2|2|288|223|7|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SFL|11|8|22440|12816|85|56|11677|10150|55|34|8|3|8331|900|8|8|2|3|2432|1766|22|14|5|6|0|0|0|0|0|0
D|K|20160608|SFLY|4|7|2150|3161|26|51|1053|981|11|20|2|3|797|1155|10|20|2|5|300|1025|5|11|3|2|0|0|0|0|0|0
D|K|20160608|SFNC|4|4|782|998|12|17|446|500|7|8|3|3|335|498|4|9|1|2|0|0|0|0|0|0|1|0|1|0|1|0
D|K|20160608|SFS|2|0|499|0|4|0|499|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SFST|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SGA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SGBK|1|2|100|258|1|5|100|50|1|1|1|1|0|108|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|SGC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SGEN|11|11|11277|16915.9105|168|231|5533|4870.9105|80|58|7|7|4981|7276|79|96|9|7|663|4569|8|75|6|5|100|200|1|2|1|2
D|K|20160608|SGI|6|3|7044|1091|28|20|5946|875|17|15|4|2|298|0|3|0|2|0|800|216|8|5|2|3|0|0|0|0|0|0
D|K|20160608|SGM|5|2|3165|109|35|3|1864|0|19|0|3|0|901|109|12|3|2|2|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160608|SGMA|1|0|252.0833|0|1|0|252.0833|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SGMO|9|6|10098|16795.8|114|113|6852|11043.8|80|57|5|6|964|1195|9|7|5|4|2282|4557|25|49|7|5|0|0|0|0|0|0
D|K|20160608|SGMS|7|6|7418|9981|82|73|4351|7402|50|45|4|4|327|520|4|6|4|2|2740|2059|28|22|5|4|0|0|0|0|0|0
D|K|20160608|SGNT|12|9|11065.25|13055.1282|108|64|2885.25|4131.1282|38|32|6|7|4882|8624|38|29|9|5|3268|300|31|3|8|3|30|0|1|0|1|0
D|K|20160608|SGRY|4|5|1168|4084|14|46|268|176|3|4|1|1|600|1741|6|20|3|5|215|1700|4|17|1|3|85|467|1|5|1|1
D|K|20160608|SGU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SHAK|8|6|8276|6211.5714|81|65|3785|1795|33|19|4|4|1891|3397.5714|20|32|4|6|2600|1019|28|14|4|2|0|0|0|0|0|0
D|K|20160608|SHBI|1|3|100|220|1|5|0|0|0|0|0|0|100|220|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SHEN|8|6|7544|2526|96|44|2603|1015|40|12|5|3|4241|1211|49|29|7|4|700|300|7|3|2|2|0|0|0|0|0|0
D|K|20160608|SHIP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|SHLD|9|10|11094|12003.0958|83|101|2479|4622.0958|21|54|4|6|4416|4192.4647|39|28|7|7|4199|3082.5353|23|17|6|6|0|106|0|2|0|1
D|K|20160608|SHLM|3|5|1330|1546|12|19|830|800|7|8|2|3|400|540|4|7|2|4|100|206|1|4|1|2|0|0|0|0|0|0
D|K|20160608|SHLO|4|4|3140|4775|12|11|0|1400|0|4|0|2|2740|3375|9|7|4|3|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160608|SHLX|12|10|3420|4692|60|70|713|1040|22|13|3|4|1366|1564|23|18|6|8|1241|2088|14|39|7|2|100|0|1|0|1|0
D|K|20160608|SHOO|7|9|8435|7827.4583|99|94|2990|1584.4583|35|26|5|5|4017|2924|47|33|5|6|1428|3219|17|34|5|6|0|100|0|1|0|1
D|K|20160608|SHOP|11|8|4424|3749|40|38|1696|1301|8|9|5|5|1316|1901|16|21|6|7|1412|547|16|8|5|3|0|0|0|0|0|0
D|K|20160608|SHOR|4|2|3781|1291|35|15|2261|863|22|10|2|1|400|100|2|1|2|1|1120|328|11|4|3|2|0|0|0|0|0|0
D|K|20160608|SHOS|1|5|69|213|1|7|0|156|0|3|0|2|0|57|0|4|0|3|69|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|SHSP|0|1|0|105|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20160608|SIEN|6|5|3015|2290|24|28|990|480|7|4|2|3|1830|1210|15|15|5|3|195|600|2|9|2|1|0|0|0|0|0|0
D|K|20160608|SIF|2|2|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SIGI|7|2|2791|495|25|10|2356|213|19|4|4|1|435|159|6|4|5|2|0|100|0|1|0|1|0|23|0|1|0|1
D|K|20160608|SIGM|4|3|3960|1345|37|21|2953|100|24|1|2|1|307|178|4|3|2|2|700|967|9|16|2|2|0|100|0|1|0|1
D|K|20160608|SINA|9|7|9088|4790|64|55|4619|2801|17|32|1|3|2766|790|27|9|9|3|1587|1199|17|14|6|6|116|0|3|0|1|0
D|K|20160608|SITO|1|1|100|600|1|1|0|0|0|0|0|0|0|600|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|SIX|9|7|3264|5419|42|84|669|3844|12|61|3|3|970|605|11|9|5|2|1625|970|19|14|5|5|0|0|0|0|0|0
D|K|20160608|SJI|6|6|5233|2209|59|32|4286|1609|46|26|3|4|516|0|8|0|3|0|431|600|5|6|3|3|0|0|0|0|0|0
D|K|20160608|SJT|3|6|500|1644.7713|3|10|100|1298.7713|1|6|1|4|400|246|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|SJW|4|3|1520|2463|16|29|892|69|9|2|2|1|628|822|7|10|3|2|0|1572|0|17|0|1|0|0|0|0|0|0
D|K|20160608|SKIS|1|2|700|200|1|2|700|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|SKUL|9|13|18928|25337|72|195|14485|12479|42|86|4|9|3956|5192|24|44|7|10|487|7566|6|64|3|7|0|100|0|1|0|1
D|K|20160608|SKY|3|3|600|1990.3226|8|10|0|690.3226|0|3|0|2|500|1200|7|6|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160608|SKYW|6|8|5638|8211|61|99|2965|618|31|7|4|2|1823|3116|21|36|4|6|850|4277|9|54|3|4|0|200|0|2|0|1
D|K|20160608|SLAB|7|4|2810|2038|36|28|1334|343|17|5|3|2|1227|895|15|15|4|4|200|800|3|8|2|1|49|0|1|0|1|0
D|K|20160608|SLCA|13|16|40117|35283|552|453|20943|18616|325|217|9|10|9746|6421|126|88|8|9|9128|10241|98|147|10|11|300|5|3|1|2|1
D|K|20160608|SLGN|4|3|3322|1122|50|15|1108|620|17|9|3|1|1210|100|20|1|3|1|1004|402|13|5|2|3|0|0|0|0|0|0
D|K|20160608|SLP|1|0|498|0|11|0|148|0|8|0|1|0|350|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SMBC|1|1|37|100|1|1|0|0|0|0|0|0|37|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SMCI|7|7|9186|11847|54|97|4722|7504|25|49|4|5|3318|2032|18|23|5|5|946|2311|9|25|4|5|200|0|2|0|2|0
D|K|20160608|SMED|3|0|284|0|3|0|84|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SMG|9|7|2312|4432|37|54|850|1679|19|19|3|3|476|2153|7|27|5|4|986|600|11|8|6|3|0|0|0|0|0|0
D|K|20160608|SMLP|7|4|3053|2298|40|29|1334|1093|18|17|4|3|1702|1205|21|12|4|3|17|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|SMMF|1|3|200|480|2|4|100|280|1|2|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|SMP|2|0|420|0|5|0|105|0|2|0|1|0|315|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SMRT|3|5|3772|1645|23|18|2295|620|8|5|2|3|1255|113|12|3|3|2|222|912|3|10|1|2|0|0|0|0|0|0
D|K|20160608|SMTC|9|9|7658|8141|72|77|1872|1279|26|18|4|4|4618|2193|35|10|6|3|1059|4569|10|48|3|6|109|100|1|1|1|1
D|K|20160608|SMTX|1|1|100|2000|1|2|0|1900|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SNAK|7|4|3917|1192|18|13|2278|542|8|6|5|2|1539|373|9|4|4|4|100|277|1|3|1|1|0|0|0|0|0|0
D|K|20160608|SNBC|3|4|2449|852|16|6|200|420|2|1|1|1|2149|432|13|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|SNC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SNCR|7|7|4903|2411|49|34|1451|848|15|14|4|3|2452|1140|22|15|7|5|1000|423|12|5|2|3|0|0|0|0|0|0
D|K|20160608|SNHY|3|1|906|355|8|6|502|184|3|2|1|1|404|171|5|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SNMX|6|2|8280.1467|359|61|4|4554.1467|359|43|4|4|2|3026|0|12|0|2|0|700|0|6|0|3|0|0|0|0|0|0|0
D|K|20160608|SNOW|3|1|1296|2|10|2|400|1|3|1|2|1|896|1|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SNV|7|9|3761|4764|46|51|2141|1922|28|27|5|5|700|2100|7|12|3|3|920|742|11|12|4|5|0|0|0|0|0|0
D|K|20160608|SNX|7|4|2331|2074|33|27|531|897|10|13|3|1|1550|887|20|11|7|4|250|290|3|3|3|2|0|0|0|0|0|0
D|K|20160608|SODA|4|6|6201|3271|63|36|1223|1275|11|15|1|1|2450|1590|23|15|4|5|2028|406|23|6|2|3|500|0|6|0|2|0
D|K|20160608|SOFO|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SOHO|5|1|667|100|5|1|6|100|1|1|1|1|161|0|2|0|2|0|500|0|2|0|2|0|0|0|0|0|0|0
D|K|20160608|SOHU|8|4|4849|2525|43|30|1224|1124|11|14|3|1|3095|1201|26|14|5|4|530|200|6|2|4|1|0|0|0|0|0|0
D|K|20160608|SON|5|3|1678.6052|358|33|11|1201.6052|291|26|9|4|2|431|56|6|1|3|1|46|11|1|1|2|1|0|0|0|0|0|0
D|K|20160608|SONA|3|0|4400|0|3|0|100|0|1|0|1|0|4200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|SONC|7|9|7161|3374.5714|77|39|3900|1297.5714|42|15|2|4|961|424|11|6|5|4|2200|1553|23|17|6|6|100|100|1|1|1|1
D|K|20160608|SONS|7|5|3554|1631|35|14|1740|1131|17|9|3|2|400|300|3|3|1|1|1414|200|15|2|3|2|0|0|0|0|0|0
D|K|20160608|SP|1|4|100|137|1|6|0|100|0|2|0|2|100|10|1|1|1|1|0|27|0|3|0|2|0|0|0|0|0|0
D|K|20160608|SPA|3|2|1315|500|5|4|1200|100|3|1|1|1|115|400|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SPAN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|SPAR|3|7|1917|2315|14|27|962|205|7|3|2|2|356|200|4|2|2|1|599|1910|3|22|2|6|0|0|0|0|0|0
D|K|20160608|SPCB|1|3|85|341|1|4|0|341|0|4|0|3|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SPEX|8|11|14678.1111|26994.3333|57|124|6041.619|7778.3333|23|41|4|5|8636.4921|17349|34|75|8|10|0|1078|0|5|0|3|0|789|0|3|0|1
D|K|20160608|SPH|4|8|4625|3767|27|47|970|1465|9|16|2|5|3282|1795|14|20|4|7|373|507|4|11|1|1|0|0|0|0|0|0
D|K|20160608|SPHS|6|4|14808|15045|32|30|13558|9261|22|16|3|3|650|4100|7|7|4|2|600|1684|3|7|3|2|0|0|0|0|0|0
D|K|20160608|SPKE|6|5|1988.9353|1597|31|19|388.9353|0|8|0|3|0|1600|1009|23|12|6|5|0|588|0|7|0|2|0|0|0|0|0|0
D|K|20160608|SPNC|8|7|3699|4157|32|49|1290|1495|15|22|5|3|1200|1267|10|12|4|5|1109|1395|6|15|3|4|100|0|1|0|1|0
D|K|20160608|SPNE|3|1|2633|1100|5|13|2533|0|4|0|2|0|100|403|1|5|1|1|0|697|0|8|0|1|0|0|0|0|0|0
D|K|20160608|SPNS|3|0|767|0|9|0|567|0|7|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SPOK|4|5|1447|3227|18|43|616|2021|9|18|4|3|831|751|9|14|4|4|0|455|0|11|0|1|0|0|0|0|0|0
D|K|20160608|SPP|1|1|100|300|1|2|0|100|0|1|0|1|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SPPI|8|9|8604|18589|82|91|4121|13846|39|51|3|3|800|678|7|7|4|3|3683|4065|36|33|6|6|0|0|0|0|0|0
D|K|20160608|SPSC|4|2|546|552|15|9|133|49|2|2|2|1|364|503|11|7|4|2|49|0|2|0|1|0|0|0|0|0|0|0
D|K|20160608|SPTN|4|4|1868|429|19|8|1488|19|15|3|2|1|280|110|3|2|2|2|100|200|1|2|1|1|0|100|0|1|0|1
D|K|20160608|SPWH|6|4|7522|4493.4661|77|44|4124|3021.4661|44|28|4|3|400|180|4|2|2|1|2998|1292|29|14|3|2|0|0|0|0|0|0
D|K|20160608|SPXC|3|3|994|1617|20|21|994|212|20|3|3|1|0|100|0|1|0|1|0|1305|0|17|1|3|0|0|0|0|0|0
D|K|20160608|SQ|13|11|38624.5|31381|201|94|28459.5|27472|130|66|9|7|700|1943|7|7|5|4|9465|1966|64|21|6|7|0|0|0|0|0|0
D|K|20160608|SQBG|5|4|7247|2672|65|33|6086|580|53|7|3|2|961|447|11|7|3|3|200|1645|1|19|1|2|0|0|0|0|0|0
D|K|20160608|SQI|5|6|25938|25128|117|82|20529|18017|79|44|4|5|4361|5035|27|20|4|5|1048|2076|11|18|1|3|0|0|0|0|0|0
D|K|20160608|SQNM|3|4|2636|8159|14|41|136|7685|2|35|2|3|100|38|1|1|1|1|2400|436|11|5|2|2|0|0|0|0|0|0
D|K|20160608|SR|5|5|1921|1919|22|33|940|1899|16|31|4|4|981|20|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SRCE|2|1|1306|110|8|2|806|110|6|2|2|1|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SRDX|6|3|2785|300|26|3|825|0|6|0|3|0|1960|300|20|3|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SREV|4|10|3561|31987|35|64|1161|29287|14|37|2|6|100|400|1|4|1|4|2300|2300|20|23|3|7|0|0|0|0|0|0
D|K|20160608|SRI|3|4|831|551|10|7|304|251|3|4|3|2|527|200|7|2|2|2|0|100|0|1|0|2|0|0|0|0|0|0
D|K|20160608|SRLP|2|0|7466|0|15|0|16|0|1|0|1|0|7450|0|14|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SRNE|3|5|800|1652|7|16|300|517|2|6|1|3|100|13|1|2|1|2|400|1122|4|8|2|2|0|0|0|0|0|0
D|K|20160608|SRPT|16|17|103166.7311|128378.4424|684|726|60986.493|59279.4253|303|247|9|10|22751.2381|40888.0171|194|204|13|15|19154|25398|181|241|11|11|275|2813|6|34|2|6
D|K|20160608|SRT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SSB|5|2|718|3|15|3|558|1|6|1|2|1|160|2|9|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SSD|7|2|4430|570|42|14|2466|320|14|5|5|1|1153|250|18|9|5|2|811|0|10|0|3|0|0|0|0|0|0|0
D|K|20160608|SSI|3|2|2458|1398|23|10|1360|998|13|6|2|1|800|400|8|4|2|2|298|0|2|0|1|0|0|0|0|0|0|0
D|K|20160608|SSKN|1|1|657|840|2|2|657|0|2|0|1|0|0|800|0|1|0|1|0|0|0|0|0|0|0|40|0|1|0|1
D|K|20160608|SSNI|3|4|1503|1468|18|14|803|1168|10|11|2|2|500|0|5|0|2|0|200|300|3|3|1|2|0|0|0|0|0|0
D|K|20160608|SSP|4|5|3049|1910|34|21|2534|919|28|11|3|3|20|500|1|5|1|2|495|491|5|5|3|2|0|0|0|0|0|0
D|K|20160608|SSRG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SSRI|17|14|167354.4441|182997|1199|1339|79038.8181|96698|489|655|13|13|17872.1818|20558|135|149|8|10|70243.4442|64141|573|523|13|11|200|1600|2|12|2|4
D|K|20160608|SSTK|9|4|2330|1548|34|32|723|733|9|14|3|3|1007|815|18|18|9|4|600|0|7|0|3|0|0|0|0|0|0|0
D|K|20160608|SSW|4|5|2286|2909|21|30|996|1866|13|17|1|4|890|50|4|2|3|1|400|993|4|11|2|2|0|0|0|0|0|0
D|K|20160608|SSYS|9|9|7587|5252|56|52|4567|2898|26|23|6|4|2403|1436|21|16|6|5|617|918|9|13|3|5|0|0|0|0|0|0
D|K|20160608|STAA|4|2|2437|2800|14|6|2337|2600|13|4|4|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|STB|7|4|4158|8747|19|45|2900|3776|8|29|5|3|82|71|1|1|1|1|1176|4900|10|15|4|2|0|0|0|0|0|0
D|K|20160608|STBA|3|2|812|21|12|3|689|1|9|1|2|1|123|20|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|STBZ|4|3|1905|223|24|3|1798|100|21|1|3|1|107|123|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|STC|1|1|100|247|1|3|100|147|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|STKL|6|5|11823|35716|40|35|1801|3578|17|9|3|5|9234.4|31638|14|21|4|5|687.6|300|8|3|5|2|100|200|1|2|1|1
D|K|20160608|STKS|1|1|100|4|1|1|0|0|0|0|0|0|100|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|STL|9|6|16223|10437|179|125|6326|2255|77|28|6|6|2692|1140|25|14|7|3|7205|7042|77|83|5|3|0|0|0|0|0|0
D|K|20160608|STML|5|2|1532|535|7|4|0|0|0|0|0|0|1532|535|7|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|STMP|9|5|3543|2304|44|26|975|500|11|5|2|3|1893|1547|25|18|8|4|675|100|8|1|2|1|0|157|0|2|0|1
D|K|20160608|STON|5|6|2696|1908|18|13|1099|426|7|3|3|2|1597|1482|11|10|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|STRA|3|2|244|210|4|3|0|0|0|0|0|0|244|210|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|STRL|3|1|880|100|4|1|80|0|1|0|1|0|700|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|STRM|0|3|0|1558|0|8|0|858|0|6|0|3|0|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|STRP|5|5|1501|2308|18|14|275|1005|3|4|2|2|1226|1203|15|9|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|STRS|0|1|0|11|0|3|0|0|0|0|0|0|0|11|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|STRT|1|1|500|100|5|1|0|0|0|0|0|0|500|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|STRZA|8|10|5712|10393|68|65|1683|1375|20|18|3|2|1551|5994|19|12|6|5|2369|3003|27|34|6|8|109|21|2|1|2|1
D|K|20160608|STS|0|4|0|2420|0|23|0|1162|0|13|0|3|0|1258|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SUM|7|5|2064|4139|20|38|1330|1219|13|12|5|3|100|300|1|3|1|2|534|2620|5|23|4|3|100|0|1|0|1|0
D|K|20160608|SUMR|0|1|0|4220|0|2|0|0|0|0|0|0|0|4220|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SUN|15|16|74907|112809.6678|311|596|27721|68869.9949|157|346|12|10|43473|40349.6729|114|210|13|13|3713|3590|40|40|9|7|0|0|0|0|0|0
D|K|20160608|SUNW|3|5|799|12909|4|6|500|12735|1|4|1|4|299|174|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SUP|4|1|1496|480|17|7|670|44|9|1|2|1|726|336|7|5|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160608|SUPN|8|11|10531|6639.6|82|91|5826|2386.6|39|33|4|4|3435|961|27|17|7|6|1270|3186|16|38|4|9|0|106|0|3|0|2
D|K|20160608|SVA|3|2|4601|400|5|3|200|300|2|2|1|1|4301|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|SVBI|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SVT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SWC|10|11|17869|7650|126|67|12173|3648|73|29|4|4|2653|1902|20|17|6|6|3043|2100|33|21|7|7|0|0|0|0|0|0
D|K|20160608|SWIR|3|9|9278|8289|75|57|5538|2580|43|35|2|5|3329|5409|27|19|2|6|411|300|5|3|3|3|0|0|0|0|0|0
D|K|20160608|SWM|4|3|2860|447|21|9|1205|113|6|2|2|1|1655|334|15|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SWX|2|3|368|300|6|3|175|200|3|2|2|2|193|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SXC|4|9|12655|10343|59|75|3950|3573|44|38|2|4|8205|4070|10|11|2|5|500|2700|5|26|2|8|0|0|0|0|0|0
D|K|20160608|SXCP|6|6|9859|7435|42|26|5468|4831|17|14|3|3|4291|2204|24|10|6|5|100|400|1|2|1|2|0|0|0|0|0|0
D|K|20160608|SXI|4|4|821|801|13|10|312|0|5|0|2|0|509|801|8|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SXT|2|1|353|40|19|4|200|0|2|0|1|0|153|40|17|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|SYBT|4|3|1187|377|16|4|398|0|7|0|3|0|789|277|9|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|SYKE|5|3|7973|794|82|14|2730|224|30|6|3|2|4933|370|46|6|4|3|310|100|6|1|1|1|0|100|0|1|0|1
D|K|20160608|SYN|5|8|16569.721|19155.9125|26|44|5322.6133|14285.9125|17|23|4|6|10430|3421|2|13|2|3|817.1077|1449|7|8|3|3|0|0|0|0|0|0
D|K|20160608|SYNA|9|11|14687|21913.3381|201|225|4826|7184.3381|84|74|5|7|7860|10565|93|102|7|7|2001|3174|24|37|5|7|0|990|0|12|0|4
D|K|20160608|SYNC|7|7|18362|33814.4351|106|117|7576|28941.3722|43|70|4|3|5709|2563.0629|25|24|6|6|5027|2310|37|23|5|5|50|0|1|0|1|0
D|K|20160608|SYNL|1|2|100|305|1|4|0|100|0|1|0|1|100|100|1|1|1|1|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20160608|SYNT|5|2|2098.73|698|93|8|1099.73|418|52|5|3|2|899|0|40|0|5|0|0|280|0|3|0|1|100|0|1|0|1|0
D|K|20160608|SYUT|2|2|600|418|4|5|100|200|1|2|1|1|300|0|1|0|1|0|200|218|2|3|1|2|0|0|0|0|0|0
D|K|20160608|SYX|1|2|600|650|6|6|500|0|5|0|1|0|100|250|1|2|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160608|SZMK|1|2|1000|200|10|2|1000|100|10|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|TA|3|1|2708|2895|10|12|1227|2252|5|8|2|1|1481|643|5|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|TAC|2|5|2100|3200|9|30|1100|2100|4|21|2|5|0|600|0|4|0|2|800|500|4|5|1|1|200|0|1|0|1|0
D|K|20160608|TACO|5|4|1655|640|17|10|400|100|4|1|2|1|1155|131|12|3|5|3|100|409|1|6|1|2|0|0|0|0|0|0
D|K|20160608|TAHO|12|11|45040.956|63154|401|533|16824.956|38211|144|293|8|8|3309|3084|22|28|3|6|22119|20659|213|210|9|6|2788|1200|22|2|4|2
D|K|20160608|TAL|6|5|1720|3380|15|19|905|3017|7|15|4|4|415|163|4|2|2|2|400|100|4|1|3|1|0|100|0|1|0|1
D|K|20160608|TANH|0|4|0|2953|0|18|0|500|0|3|0|1|0|2453|0|15|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|TASR|10|7|17186.9559|8034|142|69|13098.9559|4585|98|37|7|4|2055|1431|21|7|3|4|2033|1918|23|24|5|6|0|100|0|1|0|1
D|K|20160608|TAST|5|5|3568|1380|41|14|3167|580|36|6|4|2|1|300|1|3|1|2|400|500|4|5|2|3|0|0|0|0|0|0
D|K|20160608|TAX|0|4|0|323|0|5|0|97|0|1|0|1|0|226|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|TBBK|3|0|1614|0|19|0|1413|0|16|0|2|0|1|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160608|TBI|4|4|1961|1056|16|17|1573|844|11|14|2|2|288|112|4|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160608|TBK|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|TBNK|2|1|178|105|2|2|0|0|0|0|0|0|178|105|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|TBPH|6|3|1852|1577|25|21|830|498|10|7|2|1|1021|879|14|12|5|3|1|200|1|2|1|2|0|0|0|0|0|0
D|K|20160608|TBRA|3|1|633|10|7|1|200|10|2|1|1|1|433|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|TCAP|3|5|6633.4047|1862|18|18|6021.4047|1140.2661|9|10|2|4|111|721.7339|3|8|1|5|501|0|6|0|2|0|0|0|0|0|0|0
D|K|20160608|TCB|9|9|11954|7042|106|75|4758|3611|43|38|5|7|3367|1400|26|14|3|5|3829|2031|37|23|6|6|0|0|0|0|0|0
D|K|20160608|TCBI|9|8|3620|3331.1667|38|41|620|1573|7|22|3|2|2200|1058.1667|22|12|7|7|800|700|9|7|4|4|0|0|0|0|0|0
D|K|20160608|TCBK|4|3|602|401|8|5|201|100|3|1|3|1|401|301|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|TCON|1|5|170|1435|2|11|0|800|0|6|0|4|170|635|2|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|TCP|5|6|1972|3586|24|17|1105|200|4|1|2|1|867|3380|20|14|5|6|0|6|0|2|0|1|0|0|0|0|0|0
D|K|20160608|TCPI|1|1|22|17|1|1|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|17|0|1|0|1
D|K|20160608|TCS|2|4|957|807|30|10|507|800|29|8|2|2|450|0|1|0|1|0|0|7|0|2|0|2|0|0|0|0|0|0
D|K|20160608|TCX|1|3|100|1195|2|9|0|106|0|2|0|2|100|1089|2|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|TDOC|8|3|2912|3750|22|13|748|3050|5|5|4|2|1664|380|12|4|6|1|500|320|5|4|1|1|0|0|0|0|0|0
D|K|20160608|TDS|6|5|1049|1665|34|42|618|676|27|28|2|3|326|468|5|6|5|3|105|516|2|7|1|2|0|5|0|1|0|1
D|K|20160608|TDW|17|13|39524|27381|268|240|32280|19168|183|130|11|8|3942|5417|45|76|8|4|3302|2796|40|34|10|8|0|0|0|0|0|0
D|K|20160608|TDY|3|2|1334|198|21|2|569|198|9|2|1|2|765|0|12|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|TECD|10|6|4337|4021|53|57|1299|967|18|17|5|1|2147|2222|22|28|5|5|554|731|7|10|4|4|337|101|6|2|1|1
D|K|20160608|TECH|6|6|1600|975|27|12|329|198|4|2|2|1|1242|577|22|8|6|5|0|200|0|2|0|1|29|0|1|0|1|0
D|K|20160608|TEGP|6|3|2534|1506|27|16|1050|451|10|6|3|2|1353|955|15|9|6|3|131|100|2|1|1|1|0|0|0|0|0|0
D|K|20160608|TEN|5|4|4436|2778|57|21|1232|1178|15|13|2|2|1487|1363|20|5|5|3|1717|200|22|2|2|2|0|37|0|1|0|1
D|K|20160608|TENX|2|3|870|401|3|5|0|100|0|1|0|1|870|301|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|TEP|8|7|3943|10711|53|94|1517|6009|22|63|3|6|2198|4372|28|27|7|7|228|330|3|4|2|3|0|0|0|0|0|0
D|K|20160608|TESO|6|5|5144|1661|32|22|1319|738|16|11|3|2|3610|556|13|7|5|3|215|367|3|4|3|2|0|0|0|0|0|0
D|K|20160608|TESS|3|0|16|0|4|0|3|0|1|0|1|0|13|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|TFSL|6|4|1479|1525|15|13|717|820|7|8|4|3|73|405|1|2|1|2|689|300|7|3|3|2|0|0|0|0|0|0
D|K|20160608|TG|2|2|102|392|2|5|102|100|2|2|2|1|0|192|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|TGA|2|4|2900|8630|10|15|0|5194|0|11|0|3|2400|3436|5|4|1|3|500|0|5|0|2|1|0|0|0|0|0|0
D|K|20160608|TGEN|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|TGH|6|7|2918|2637|29|39|905|1010|6|13|3|5|923|890|12|16|5|3|1090|637|11|9|3|3|0|100|0|1|0|1
D|K|20160608|TGI|10|7|4219|4857|53|48|1185|1857|17|19|6|2|1953|2315|25|20|7|7|981|609|10|7|3|3|100|76|1|2|1|2
D|K|20160608|TGP|4|5|2275|2714|21|19|1192|1300|9|12|2|2|983|1229|11|5|3|4|100|185|1|2|2|2|0|0|0|0|0|0
D|K|20160608|TGTX|9|6|3252|1687|69|18|1845|928|47|9|5|5|524|659|13|8|6|4|883|100|9|1|5|1|0|0|0|0|0|0
D|K|20160608|THFF|1|2|34|50|2|2|0|0|0|0|0|0|34|50|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|THG|5|7|949|909|15|24|151|175|3|8|1|2|798|534|12|14|5|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160608|THO|6|7|9028|6637|99|80|3438|1670|38|23|4|5|2320|1333|26|18|3|3|2670|2734|29|30|5|5|600|900|6|9|2|1
D|K|20160608|THR|3|5|299|1511|5|23|198|707|3|8|3|4|1|500|1|11|1|3|100|304|1|4|1|2|0|0|0|0|0|0
D|K|20160608|THRM|10|5|5029.4964|2373|88|29|2149.8868|671|29|9|4|2|1985.3208|1002|34|9|8|3|894.2889|600|25|10|5|2|0|100|0|1|0|1
D|K|20160608|THS|11|7|9787|3682|121|35|4068|1705|52|14|7|5|4774|1877|55|20|10|4|945|100|14|1|4|1|0|0|0|0|0|0
D|K|20160608|THST|0|1|0|24|0|4|0|0|0|0|0|0|0|24|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|TIK|2|2|1200|200|3|2|0|0|0|0|0|0|1200|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|TILE|5|5|3895|3615|43|38|1942|1915|20|20|3|4|910|600|10|6|3|2|1043|1100|13|12|3|3|0|0|0|0|0|0
D|K|20160608|TIME|5|5|3165|3418|29|39|2965|2160|27|22|4|3|0|172|0|2|0|1|200|1086|2|15|2|3|0|0|0|0|0|0
D|K|20160608|TINY|0|2|0|500|0|4|0|500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|TIPT|2|1|1180|100|11|1|592|100|5|1|2|1|588|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|TIS|1|4|287|487|1|4|0|0|0|0|0|0|287|487|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|TISI|5|4|1600|1163|17|15|500|763|5|10|1|1|700|300|7|4|5|2|400|100|5|1|2|1|0|0|0|0|0|0
D|K|20160608|TITN|3|6|954|2980|24|29|244|559|4|11|1|3|510|2421|18|18|2|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160608|TIVO|15|12|38415|82797|302|581|10930|39359|73|300|10|9|3103|12362|26|116|5|7|23582|26176|199|156|9|9|800|4900|4|9|2|2
D|K|20160608|TKAI|3|1|1000|200|10|2|500|0|5|0|2|0|500|200|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|TKR|5|5|3195|3313|47|41|1841|972|29|14|3|3|677|319|11|4|3|2|577|2022|6|23|3|4|100|0|1|0|1|0
D|K|20160608|TLGT|6|4|4260|1131|36|13|3537|500|29|5|5|2|723|432|7|6|4|3|0|199|0|2|1|2|0|0|0|0|0|0
D|K|20160608|TLLP|11|8|8667|11650|96|118|3777|2110|29|31|5|4|4291|8302|61|74|8|7|599|1238|6|13|4|5|0|0|0|0|0|0
D|K|20160608|TLMR|8|8|1760|2098|19|33|1450|732|15|13|6|4|210|565|3|9|2|4|100|801|1|11|2|3|0|0|0|0|0|0
D|K|20160608|TLN|11|6|34498|21987|250|120|26687|11337|208|71|9|5|2800|1600|5|8|3|1|5011|9050|37|41|7|3|0|0|0|0|0|0
D|K|20160608|TLP|3|5|696|2591|4|23|0|1458|0|6|0|2|696|1133|4|17|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|TLRD|8|15|37006|39747.2353|216|348|26028|29254.2353|123|243|5|11|4300|2462|24|23|3|7|6578|7931|68|81|5|8|100|100|1|1|1|1
D|K|20160608|TLYS|2|4|1094|1649|4|7|20|149|1|2|1|2|774|1400|1|3|1|2|300|100|2|2|1|1|0|0|0|0|0|0
D|K|20160608|TMH|8|7|8838|5041.1472|100|58|4220|1340.1472|47|16|4|5|3395|2719|39|27|7|3|1123|982|13|15|4|5|100|0|1|0|1|0
D|K|20160608|TMHC|6|3|4587|1086|60|16|965|747|16|11|5|3|1172|34|17|1|3|1|2450|305|27|4|1|1|0|0|0|0|0|0
D|K|20160608|TMP|1|1|300|147|4|2|200|0|2|0|1|0|100|147|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|TMST|10|4|8818|5559|89|62|3845|3637|37|43|5|4|800|1222|9|12|6|3|4173|700|43|7|5|2|0|0|0|0|0|0
D|K|20160608|TNAV|2|2|200|512|2|13|200|105|2|3|2|1|0|119|0|7|0|2|0|288|0|3|0|1|0|0|0|0|0|0
D|K|20160608|TNC|3|7|1577|3889|18|20|1048|1331|11|9|2|2|529|2458|7|10|2|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|TNDM|6|3|3580|1511|23|18|2238|413|9|5|2|2|542|498|7|7|4|2|800|600|7|6|2|2|0|0|0|0|0|0
D|K|20160608|TNET|5|4|3122|2837|45|31|1625|1137|29|13|4|2|100|100|1|1|1|1|1397|1600|15|17|2|2|0|0|0|0|0|0
D|K|20160608|TNGO|2|4|800|749|8|11|400|112|4|2|2|2|400|437|4|7|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160608|TNH|2|4|200|311|2|5|100|100|1|1|1|1|100|211|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|TNP|8|6|9608|19231|47|78|7608|13451|31|48|4|4|300|240|1|3|1|1|1700|5540|15|27|5|4|0|0|0|0|0|0
D|K|20160608|TNXP|4|2|2692.3077|2203|17|6|392.3077|918|3|4|1|2|1500|1285|6|2|3|1|800|0|8|0|2|0|0|0|0|0|0|0
D|K|20160608|TOF|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|TOO|7|9|22313.2735|10414|66|86|19754.2735|6158|41|56|3|4|490|1466|2|6|2|5|2069|2690|23|23|5|6|0|0|0|0|0|0
D|K|20160608|TOPS|1|5|400|1545|4|12|0|10|0|1|0|1|400|1435|4|9|1|3|0|90|0|1|0|1|0|10|0|1|0|1
D|K|20160608|TOWN|4|3|2314|898|23|9|1902|98|18|1|3|1|312|700|4|7|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160608|TOWR|3|1|654|287|9|5|632|286|6|4|2|1|22|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|TPC|6|7|11653|6634|60|57|4709|3609|41|34|3|3|6579|2301|15|15|4|2|265|724|3|8|3|5|0|0|0|0|0|0
D|K|20160608|TPHS|0|2|0|393|0|4|0|383|0|3|0|2|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|TPL|0|1|0|4|0|3|0|1|0|1|0|1|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|TPRE|3|2|2220.6667|800|22|12|1920.6667|500|19|9|3|1|100|0|1|0|1|0|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20160608|TPUB|8|6|6853|1376|58|16|5453|476|46|7|5|2|900|500|7|8|3|4|500|400|5|1|2|1|0|0|0|0|0|0
D|K|20160608|TPVG|1|1|79|100|1|1|0|100|0|1|0|1|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|TPX|14|9|14851|3042|254|55|7524|983|153|21|7|4|4522|1062|64|15|7|4|2505|997|34|19|9|4|300|0|3|0|3|0
D|K|20160608|TR|3|1|1047|145|16|6|427|10|8|1|3|1|620|35|8|4|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|TRC|2|3|1000|400|10|4|500|100|5|1|2|1|500|300|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|TRCO|4|5|400|1500|5|15|190|200|2|2|2|2|100|800|1|8|1|3|110|300|2|3|2|2|0|200|0|2|0|1
D|K|20160608|TREC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160608|TREE|13|12|10438|10326|79|88|1305|2559|9|28|3|6|8142|7367|61|56|13|9|800|300|7|3|4|2|191|100|2|1|1|1
D|K|20160608|TREX|8|6|5820|2307|64|33|1704|1179|28|15|5|4|3517|847|26|12|7|4|599|281|10|6|5|3|0|0|0|0|0|0
D|K|20160608|TRIL|4|5|4400|1712|12|17|100|903|1|4|1|2|600|809|5|13|3|5|3600|0|5|0|3|0|100|0|1|0|1|0
D|K|20160608|TRK|2|1|1198|94|3|1|1098|0|2|0|1|0|100|94|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|TRMK|5|6|8815|2254|98|23|7829|1517|88|13|3|3|300|0|3|0|2|0|686|737|7|10|3|4|0|0|0|0|0|0
D|K|20160608|TRMR|1|2|100|2000|1|2|100|2000|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|TROV|5|4|874|4477|10|27|500|2763|5|12|2|1|209|714|3|5|3|4|165|1000|2|10|1|1|0|0|0|0|0|0
D|K|20160608|TROX|10|5|18301.6667|15758.5|159|124|13262|8821.5|111|77|4|3|44.6667|2063|2|6|2|2|4995|4874|46|41|9|5|0|0|0|0|0|0
D|K|20160608|TRR|3|2|1400|300|12|2|352|0|3|0|1|0|1048|300|9|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|TRS|5|4|1304|813|14|12|700|113|6|5|3|2|200|400|2|4|2|2|404|300|6|3|2|2|0|0|0|0|0|0
D|K|20160608|TRST|7|6|12619|2221|84|27|10029|718|73|9|6|3|2190|300|7|3|3|1|400|1203|4|15|2|5|0|0|0|0|0|0
D|K|20160608|TRU|12|11|10783.6079|16751|107|184|6004.6079|2737|57|32|5|7|787|1902|9|21|4|5|3892|12112|40|131|6|6|100|0|1|0|1|0
D|K|20160608|TRUE|10|5|6011|9378|60|40|2611|1868|28|17|6|2|1800|6110|15|9|4|2|1600|1300|17|13|5|2|0|100|0|1|0|1
D|K|20160608|TRUP|6|4|1266|3070|13|30|400|460|4|5|3|1|866|1610|9|15|5|4|0|900|0|9|0|2|0|100|0|1|0|1
D|K|20160608|TRVN|6|6|3288|3429|27|31|2568|117|21|2|5|2|670|2186|5|9|3|4|50|1126|1|20|1|3|0|0|0|0|0|0
D|K|20160608|TRXC|5|8|14966.1428|8634.596|65|70|8180.3957|3334.596|9|17|4|3|139.7471|100|3|1|2|1|6646|5200|53|52|3|5|0|0|0|0|0|0
D|K|20160608|TSE|6|10|5140.74|7308|61|84|2269.74|3896|30|42|6|4|1171|1249|13|17|4|4|1700|2163|18|25|3|7|0|0|0|0|0|0
D|K|20160608|TSEM|3|5|4807|4283|20|42|937|2753|11|29|1|2|3570|200|6|2|1|2|300|1330|3|11|3|5|0|0|0|0|0|0
D|K|20160608|TSLX|2|4|483|2676|5|20|383|1338|4|4|2|2|100|137|1|2|1|2|0|1201|0|14|0|2|0|0|0|0|0|0
D|K|20160608|TSQ|0|1|0|68|0|1|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|TSRA|7|8|6055|4202|67|54|3761|2306|42|31|3|4|1185|1093|10|14|3|5|1059|803|14|9|4|3|50|0|1|0|1|0
D|K|20160608|TSRI|1|1|100|150|2|2|30|0|1|0|1|0|70|150|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|TSRO|12|9|7385|6670|106|100|2933|2186|48|30|5|4|3752|2935|51|41|9|7|700|1499|7|28|5|2|0|50|0|1|0|1
D|K|20160608|TTC|5|5|1504|2871|21|41|913|511|14|7|4|3|391|732|5|14|3|4|100|1628|1|20|1|3|100|0|1|0|1|0
D|K|20160608|TTEC|4|6|3604|1654|33|24|1546|633|18|11|3|5|1958|821|14|11|4|3|0|200|0|2|0|2|100|0|1|0|1|0
D|K|20160608|TTEK|3|7|4605|6458.5823|53|88|3225|2423.4177|38|33|3|5|562|1963.1646|6|27|3|3|818|2072|9|28|1|4|0|0|0|0|0|0
D|K|20160608|TTGT|3|0|202|0|3|0|100|0|1|0|1|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|TTI|11|7|16103|11046|153|66|10164|7067|94|33|6|4|1888|2282|17|20|2|2|4051|1697|42|13|8|5|0|0|0|0|0|0
D|K|20160608|TTMI|4|5|4592|5709|44|55|3881|1908|36|17|3|2|0|300|0|3|0|1|711|3501|8|35|3|5|0|0|0|0|0|0
D|K|20160608|TTNP|7|7|4227.8334|4983|36|24|2595.8334|2492|16|8|4|4|1209|1575|14|6|5|4|423|916|6|10|2|4|0|0|0|0|0|0
D|K|20160608|TTOO|4|3|634|600|6|6|131|200|2|2|2|2|503|400|4|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|TTPH|5|5|3532|11848|26|72|2826|9089|19|53|2|3|506|1659|5|8|4|2|200|1100|2|11|1|2|0|0|0|0|0|0
D|K|20160608|TTS|8|4|2053.79|1900|29|23|772.79|200|12|2|4|2|965|300|13|3|5|2|316|1400|4|18|2|2|0|0|0|0|0|0
D|K|20160608|TTWO|16|12|34853.9091|23176|355|238|15507.9091|13491|158|139|9|6|4108|2807|29|24|7|5|14822|6608|163|72|11|7|416|270|5|3|2|2
D|K|20160608|TUBE|5|3|5594|1752|51|24|1595|1240|14|15|4|3|3399|512|32|9|4|2|600|0|5|0|1|0|0|0|0|0|0|0
D|K|20160608|TUES|3|3|2331|6004|24|44|2131|2703|22|11|2|2|0|101|0|2|0|2|200|3200|2|31|2|1|0|0|0|0|0|0
D|K|20160608|TUMI|3|5|4551|3572|38|28|2985|1400|22|7|2|2|766|1600|8|16|2|2|800|572|8|5|2|3|0|0|0|0|0|0
D|K|20160608|TUP|4|3|1036|926|16|16|556|619|11|12|2|2|480|207|5|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|TVIA|5|6|10765|25384.7778|66|97|7566|18856.7778|49|72|2|2|507|4328|4|6|1|1|2692|2200|13|19|3|6|0|0|0|0|0|0
D|K|20160608|TVPT|3|3|2475|1358|24|15|1082|663|13|8|3|2|1260|0|9|0|2|0|133|695|2|7|2|2|0|0|0|0|0|0
D|K|20160608|TWI|5|4|9120|1985|36|23|8121|1685|28|20|4|4|700|200|5|2|4|1|299|100|3|1|2|1|0|0|0|0|0|0
D|K|20160608|TWIN|3|1|342|78|5|1|100|0|1|0|1|0|200|78|3|1|2|1|42|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|TWOU|6|9|4508|8143|52|100|2024|3906|25|44|3|2|1484|2551|17|33|3|7|1000|1686|10|23|3|8|0|0|0|0|0|0
D|K|20160608|TXRH|12|14|7954|4648|90|64|2870|990|34|13|5|4|2759|1324|31|21|7|8|2170|2239|23|29|6|7|155|95|2|1|2|1
D|K|20160608|TXTR|5|3|1358|2107|26|23|985|934|22|9|4|1|373|473|4|5|2|2|0|700|0|9|0|1|0|0|0|0|0|0
D|K|20160608|TYL|6|6|2968|835|37|20|1105|41|10|3|4|3|1863|694|27|16|6|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|TYPE|2|2|735|21|8|3|0|0|0|0|0|0|144|19|2|2|2|1|591|2|6|1|2|1|0|0|0|0|0|0
D|K|20160608|TZOO|1|1|886|1|1|1|0|0|0|0|0|0|886|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|UAM|2|1|700|232|5|6|600|177|4|4|2|1|100|39|1|1|1|1|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20160608|UAN|6|6|3433|5382|36|38|1052|2302|10|18|2|2|781|2880|10|18|5|6|1600|200|16|2|2|1|0|0|0|0|0|0
D|K|20160608|UBCP|0|2|0|126|0|2|0|126|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|UBNK|7|3|1536|600|23|7|606|0|8|0|4|0|490|200|7|3|2|2|440|400|8|4|3|1|0|0|0|0|0|0
D|K|20160608|UBNT|11|9|12917.9137|8665|88|96|9168.9137|2778|61|31|8|6|3044|3250|18|35|4|7|505|2437|7|28|5|5|200|200|2|2|1|2
D|K|20160608|UBSH|3|6|1519|2340|17|28|900|917|9|11|2|3|619|722|8|9|3|5|0|701|0|8|0|2|0|0|0|0|0|0
D|K|20160608|UBSI|6|7|2605|1429|46|28|2019|983|34|17|3|5|486|225|11|5|5|4|100|121|1|5|1|5|0|100|0|1|0|1
D|K|20160608|UCBI|7|6|9981|7270|92|67|8281|6438|75|57|3|2|0|100|0|1|0|1|1700|732|17|9|5|4|0|0|0|0|0|0
D|K|20160608|UCFC|1|2|300|200|1|2|300|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|UCTT|1|2|300|200|3|2|200|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|UEIC|3|5|1394|942|20|12|559|100|11|1|2|1|535|656|8|9|1|4|300|186|1|2|1|2|0|0|0|0|0|0
D|K|20160608|UEPS|6|5|2505|1586|28|7|1805|1247|20|3|4|2|100|300|1|3|1|2|600|39|7|1|2|1|0|0|0|0|0|0
D|K|20160608|UFCS|4|2|3804|200|32|2|2139|0|20|0|2|0|1665|200|12|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|UFI|5|1|1173|400|20|4|239|200|4|2|3|1|834|200|15|2|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|UFPI|9|4|2377|1396|36|23|784|142|13|3|4|1|1282|920|18|14|8|4|311|234|5|5|2|2|0|100|0|1|0|1
D|K|20160608|UFPT|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|UFS|6|7|2419|2472|43|33|1355|1228|30|17|3|3|408|408|6|4|4|3|656|836|7|12|3|5|0|0|0|0|0|0
D|K|20160608|UG|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|UIHC|3|3|738|121|8|3|138|0|2|0|1|0|600|121|6|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|UIS|4|4|2712|3553|34|32|1711|1429|23|5|2|2|401|300|5|3|3|1|600|1824|6|24|2|3|0|0|0|0|0|0
D|K|20160608|ULBI|5|5|4964.3514|1887.5|14|19|0|850|0|11|0|3|4864.3514|1037.5|13|8|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|ULH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|UMBF|6|7|2115|1374|24|24|411|524|5|9|3|3|1604|750|18|14|5|7|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160608|UNB|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|UNF|2|1|410|256|6|5|200|155|2|3|1|1|210|101|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|UNFI|10|18|12903|28971|132|323|3735|12841|40|130|3|13|5604|10368|61|120|6|12|3464|5187|30|65|8|9|100|575|1|8|1|3
D|K|20160608|UNT|9|11|29156|27965|99|118|21525|15584|59|76|4|7|5506|1878.4359|19|16|8|5|2125|10502.5641|21|26|5|7|0|0|0|0|0|0
D|K|20160608|UNTD|5|3|2320|4391|30|28|1819|1100|25|8|3|1|301|291|3|2|2|2|200|3000|2|18|2|1|0|0|0|0|0|0
D|K|20160608|UNTY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|UNVR|6|1|1200|102|12|1|700|0|7|0|5|0|500|0|5|0|3|0|0|102|0|1|0|1|0|0|0|0|0|0
D|K|20160608|UPIP|2|1|117|100|2|2|0|100|0|2|0|1|117|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|USAC|4|2|339|4380|7|18|8|662|1|9|1|2|139|3718|3|9|2|2|192|0|3|0|1|0|0|0|0|0|0|0
D|K|20160608|USAK|1|3|38|961|1|3|0|100|0|1|0|1|38|861|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|USAP|1|1|200|100|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|USAT|4|3|3504|700|12|6|1531|600|7|5|2|3|1673|0|2|0|2|0|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160608|USCR|9|8|9229|5418|69|39|5646|606|26|8|6|4|3228|4812|39|31|8|8|355|0|4|0|2|0|0|0|0|0|0|0
D|K|20160608|USDP|2|4|400|1000|4|7|100|500|1|2|1|2|300|400|3|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|USLM|1|1|100|54|1|1|0|0|0|0|0|0|100|54|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|USM|4|5|553|2428|11|19|110|569|2|11|1|3|343|1759|8|7|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160608|USNA|5|4|695|1354|9|16|0|644|0|7|0|3|495|610|7|8|4|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160608|USPH|1|1|20|100|1|1|20|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|UTEK|3|4|741|800|11|8|340|100|6|1|1|1|301|600|4|6|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160608|UTI|1|1|100|200|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|UTL|2|2|330|12|5|2|100|10|1|1|1|1|130|2|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|UTSI|0|3|0|600|0|5|0|600|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|UUUU|7|6|6220|14197|45|43|2890|10803|22|25|3|3|530|2121|5|6|4|3|2800|1273|18|12|3|3|0|0|0|0|0|0
D|K|20160608|UVE|8|4|6339|2015|43|22|2783|996|27|11|4|2|3430|919|14|10|7|4|126|100|2|1|2|1|0|0|0|0|0|0
D|K|20160608|UVSP|3|2|874|708|13|10|230|20|3|2|2|1|644|207|10|4|2|2|0|481|0|4|0|1|0|0|0|0|0|0
D|K|20160608|UVV|5|4|1295|662|29|8|508|442|10|5|4|2|787|120|19|2|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|UWN|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|VA|8|5|7912|2965|51|35|6412|2155|35|24|4|1|1070|603|9|7|5|3|430|207|7|4|4|3|0|0|0|0|0|0
D|K|20160608|VAC|8|5|2492|1868|27|26|1197|960|15|14|3|3|797|705|7|8|4|4|498|203|5|4|5|2|0|0|0|0|0|0
D|K|20160608|VASC|4|2|743|555|11|12|300|313|3|5|3|1|443|242|8|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|VBLT|8|8|12309|45551|56|95|5244|20465|21|36|6|3|4625|23072|24|48|5|7|1740|1930|8|10|3|3|700|84|3|1|2|1
D|K|20160608|VBTX|2|5|178|1374|2|19|0|17|0|4|0|2|178|957|2|11|2|5|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160608|VC|7|8|3873|2511|45|39|1295|929|18|9|3|1|1805|1004|19|18|4|5|573|578|6|12|4|5|200|0|2|0|1|0
D|K|20160608|VCEL|1|3|200|670|2|4|0|470|0|2|0|2|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160608|VCRA|5|4|2009|256|18|9|489|149|6|7|2|3|1020|107|5|2|4|2|500|0|7|0|2|0|0|0|0|0|0|0
D|K|20160608|VCYT|3|3|2321|400|22|4|1647|100|13|1|1|1|500|200|6|2|2|2|174|100|3|1|2|1|0|0|0|0|0|0
D|K|20160608|VDSI|6|8|8439|6987|94|77|3412|2986|40|33|4|5|2133|2273|24|24|4|5|2794|1728|29|20|4|5|100|0|1|0|1|0
D|K|20160608|VEC|1|2|20|580|1|4|0|72|0|1|0|1|20|500|1|2|1|2|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160608|VECO|5|7|2079|3283|21|38|1176|1391|12|14|2|5|303|893|4|12|2|5|600|999|5|12|3|4|0|0|0|0|0|0
D|K|20160608|VEEV|8|17|5996|11228.8105|71|128|4230|8311.8105|51|97|4|8|746|1711|9|17|3|9|820|1106|9|13|5|5|200|100|2|1|2|1
D|K|20160608|VET|3|3|878|1851|10|9|300|200|3|2|2|2|278|1458|4|5|2|3|300|193|3|2|2|1|0|0|0|0|0|0
D|K|20160608|VG|9|11|21191|18198|155|114|10568|8098|72|43|6|8|3400|4400|20|26|3|3|7223|5700|63|45|6|8|0|0|0|0|0|0
D|K|20160608|VGR|8|1|3870.25|3414|76|34|2033.25|2914|53|29|6|1|885|100|12|1|6|1|852|400|10|4|4|1|100|0|1|0|1|0
D|K|20160608|VHC|11|9|16744.6667|34456|102|116|10071.6667|29457|51|80|8|6|5629|3199|39|19|9|6|944|1800|11|17|5|4|100|0|1|0|1|0
D|K|20160608|VHI|0|2|0|224|0|3|0|224|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|VIA|2|4|1022|786|8|12|902|361|5|4|2|2|120|325|3|7|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|VICR|1|1|380|11|2|1|46|0|1|0|1|0|334|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|VIRT|6|7|5351|2571|32|30|792|657|11|9|2|2|4348|1211|18|14|6|5|211|703|3|7|2|4|0|0|0|0|0|0
D|K|20160608|VISI|3|0|340|0|4|0|200|0|2|0|1|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|VIVO|3|2|1814|1732|23|22|805|132|11|2|2|1|909|1098|11|14|2|2|100|502|1|6|1|2|0|0|0|0|0|0
D|K|20160608|VKTX|2|3|2003|108|2|5|2003|2|2|1|2|1|0|6|0|2|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160608|VLGEA|4|1|900|100|8|1|100|0|1|0|1|0|800|100|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|VLP|7|6|1955.4444|3239|28|40|805.4444|210|10|3|3|1|650|2829|13|35|4|6|500|200|5|2|3|1|0|0|0|0|0|0
D|K|20160608|VLTC|9|8|15308|22602.5676|37|59|6287|13444|12|25|3|6|8321|9058.5676|22|33|8|7|700|100|3|1|1|1|0|0|0|0|0|0
D|K|20160608|VMI|5|4|1714|1919|26|24|432|580|6|7|3|2|1182|739|19|10|4|3|100|600|1|7|1|1|0|0|0|0|0|0
D|K|20160608|VNCE|4|6|10670|3847.75|18|32|9895|2834.75|16|20|3|4|775|200|2|2|2|2|0|813|0|10|0|3|0|0|0|0|0|0
D|K|20160608|VNDA|8|10|7212|6449|103|51|3453|3910|52|30|7|5|1228|1749|20|12|6|7|2331|790|29|9|3|3|200|0|2|0|2|0
D|K|20160608|VNOM|1|3|100|682|1|14|0|187|0|5|0|1|100|495|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|VNRX|2|2|201|4600|3|46|200|100|2|1|1|1|0|4300|0|43|0|2|1|200|1|2|1|1|0|0|0|0|0|0
D|K|20160608|VOC|0|2|0|1818|0|3|0|1808|0|2|0|2|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|VOXX|1|4|212|612|4|7|29|312|1|4|1|3|0|0|0|0|0|0|183|300|3|3|1|2|0|0|0|0|0|0
D|K|20160608|VPG|2|1|101|100|2|1|100|0|1|0|1|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|VR|7|4|2503|1487|30|26|1498|690|20|17|5|3|273|92|3|2|2|1|632|705|6|7|3|1|100|0|1|0|1|0
D|K|20160608|VRA|5|4|2482|1307|20|19|982|308|12|4|3|2|1000|506|2|4|1|3|500|493|6|11|3|4|0|0|0|0|0|0
D|K|20160608|VRML|0|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|VRNS|2|2|1727|700|23|9|1597|300|19|3|2|1|130|400|4|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|VRNT|11|11|23553.8825|10640.3684|202|112|13473.9884|5634.3684|131|56|5|7|8073.8941|3015.7113|49|34|9|10|1295|1440.9072|14|15|5|4|711|549.3814|8|7|4|4
D|K|20160608|VRTS|4|3|1298|1400|16|17|753|100|8|1|3|1|505|1033|7|13|2|3|40|267|1|3|1|1|0|0|0|0|0|0
D|K|20160608|VRTU|4|3|1620|1134|95|11|1294|738|42|9|4|2|263|298|46|1|3|1|0|98|0|1|0|1|63|0|7|0|1|0
D|K|20160608|VRTV|0|1|0|25|0|2|0|0|0|0|0|0|0|25|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|VSAR|5|2|3453|300|13|3|100|300|1|3|1|2|3253|0|11|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|VSAT|9|4|5217|1520|43|17|2503|162|15|4|2|2|2225|1058|21|10|8|3|299|300|5|3|2|1|190|0|2|0|2|0
D|K|20160608|VSEC|3|0|789|0|11|0|118|0|4|0|2|0|671|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|VSH|8|6|10469|7121|96|73|4907|4379|39|46|5|4|4314|1347|43|14|4|1|1248|1395|14|13|6|4|0|0|0|0|0|0
D|K|20160608|VSI|4|5|1448|891|22|11|1137|401|17|5|4|4|311|291|5|4|2|3|0|199|0|2|0|2|0|0|0|0|0|0
D|K|20160608|VSLR|5|8|4070.9641|22149.4286|25|48|1447.9641|20601.4286|6|32|3|4|2109|1134|12|12|2|4|514|414|7|4|3|2|0|0|0|0|0|0
D|K|20160608|VSR|2|3|325|2196|4|7|225|0|3|0|1|0|100|2196|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|VSTM|6|6|3193|6270|14|21|2124|5369|8|12|3|2|600|201|4|3|3|2|469|700|2|6|2|2|0|0|0|0|0|0
D|K|20160608|VSTO|2|5|708|1721|12|21|416|717|7|9|1|1|143|804|3|10|2|3|100|200|1|2|1|2|49|0|1|0|1|0
D|K|20160608|VTAE|5|5|2544|1587|27|15|1930|900|20|6|3|1|514|187|6|4|3|3|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160608|VTL|2|1|102|100|3|1|102|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|VTNR|1|3|200|596|2|6|200|300|2|2|1|1|0|264|0|2|0|2|0|0|0|0|0|0|0|32|0|2|0|1
D|K|20160608|VTTI|3|0|500|0|5|0|100|0|1|0|1|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|VTVT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|VUZI|6|5|2225|4991|14|29|1175|3200|5|15|4|3|750|1391|6|12|2|3|300|400|3|2|1|1|0|0|0|0|0|0
D|K|20160608|VVC|3|5|978|699|13|21|778|581|11|17|2|4|100|113|1|3|1|1|100|5|1|1|2|1|0|0|0|0|0|0
D|K|20160608|VVI|0|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|VVUS|7|7|4685.6667|8816|29|50|3985.6667|1016|24|8|4|2|200|1500|1|6|1|3|500|6300|4|36|5|6|0|0|0|0|0|0
D|K|20160608|VWR|5|5|1554|1584|17|18|997|333|12|4|2|1|100|501|1|5|1|2|358|750|3|9|3|4|99|0|1|0|1|0
D|K|20160608|VYGR|6|4|4857|1000|31|14|95|300|2|3|1|2|4253|700|22|11|6|4|509|0|7|0|2|0|0|0|0|0|0|0
D|K|20160608|W|8|13|10424|7686|71|69|4853|2835|27|25|5|4|4571|4151|32|36|6|10|1000|700|12|8|3|3|0|0|0|0|0|0
D|K|20160608|WABC|4|3|401|301|5|6|0|0|0|0|0|0|401|301|5|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|WAC|5|5|2197|3339.5324|27|37|1796|823.5324|20|8|3|2|201|205|3|3|2|2|200|2100|4|23|2|2|0|211|0|3|0|2
D|K|20160608|WAFD|8|9|28749|24110|337|275|9659|4240|108|57|4|6|7789|6644|85|71|4|6|11301|13226|144|147|5|7|0|0|0|0|0|0
D|K|20160608|WAGE|2|5|952|957|20|13|378|440|9|6|1|2|474|500|10|6|2|3|0|17|0|1|0|1|100|0|1|0|1|0
D|K|20160608|WAIR|6|6|3309|2712|39|35|2679|1031|32|13|5|4|430|230|5|3|3|2|200|1451|2|19|1|5|0|0|0|0|0|0
D|K|20160608|WAL|7|8|6060|3547|68|46|3976|1721|42|25|4|4|1054|548|12|7|5|4|1030|1278|14|14|4|4|0|0|0|0|0|0
D|K|20160608|WASH|2|2|101|350|2|4|0|98|0|1|0|1|100|252|1|3|1|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|WATT|10|8|7060.7273|8761.669|73|64|2514.7273|5491.79|19|21|5|4|2846|2014|35|28|5|7|1700|1255.879|19|15|4|5|0|0|0|0|0|0
D|K|20160608|WBMD|9|7|6776|6751|70|77|3102|2648|34|27|3|4|2586|2981|24|37|7|5|988|1122|11|13|5|2|100|0|1|0|1|0
D|K|20160608|WBS|8|7|5198|4379|58|54|3538|2894|36|34|4|5|658|409|9|7|5|3|1002|1076|13|13|7|4|0|0|0|0|0|0
D|K|20160608|WCC|4|4|1745|1137|31|20|447|690|15|7|2|2|998|270|13|11|3|2|300|177|3|2|2|2|0|0|0|0|0|0
D|K|20160608|WCG|2|7|1485|2686|17|46|611|944|8|19|2|3|874|1442|9|23|2|6|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160608|WCIC|5|2|1067|369|20|8|404|265|12|4|3|2|454|4|5|3|3|2|209|100|3|1|2|1|0|0|0|0|0|0
D|K|20160608|WD|4|2|1064|703|11|6|864|103|9|2|3|2|100|600|1|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|WDFC|6|3|1476|120|20|4|877|10|10|1|3|1|599|110|10|3|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|WDR|13|12|6757.5|13380|76|137|2066.5|8008|33|82|7|6|1286|1312|13|15|5|5|3405|4060|30|40|7|10|0|0|0|0|0|0
D|K|20160608|WEB|5|5|5143|777|56|8|1729|389|18|4|2|3|422|188|5|2|3|2|2892|200|32|2|1|1|100|0|1|0|1|0
D|K|20160608|WERN|9|6|11091|9648|121|106|6972|2613|77|30|6|4|1800|500|18|5|2|3|2219|6435|25|70|6|5|100|100|1|1|1|1
D|K|20160608|WEX|5|6|2567|1528|35|54|716|619|7|22|3|4|1641|809|25|31|5|5|110|0|2|0|2|0|100|100|1|1|1|1
D|K|20160608|WEYS|1|0|300|0|4|0|142|0|2|0|1|0|158|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|WFBI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|WFD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|WG|4|6|9298|2295|19|24|2470|1382|9|12|1|2|6228|535|6|7|3|3|400|378|3|5|2|2|200|0|1|0|1|0
D|K|20160608|WGL|3|2|802|304|21|5|566|199|11|3|3|2|236|5|10|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|WGO|4|3|15433|1559|26|17|2535|1127|14|10|3|1|12698|200|10|2|3|2|200|200|2|4|1|2|0|32|0|1|0|1
D|K|20160608|WHG|1|1|100|40|1|1|0|0|0|0|0|0|100|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|WHLR|0|2|0|1585.1111|0|3|0|1511.1111|0|2|0|1|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0
D|K|20160608|WIBC|4|7|7077|5916|56|83|6277|1901|47|20|3|5|0|135|0|2|0|2|800|3880|9|61|3|5|0|0|0|0|0|0
D|K|20160608|WIFI|8|3|5273|1701|27|17|4195|1101|15|12|4|2|678|500|8|4|6|2|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160608|WILN|3|3|11100|3201|15|14|8800|0|9|0|3|0|2300|1001|6|2|1|2|0|2200|0|12|0|1|0|0|0|0|0|0
D|K|20160608|WING|4|5|4000|6123|33|77|2137|1515|20|20|1|3|1863|3170|13|37|4|4|0|1438|0|20|0|1|0|0|0|0|0|0
D|K|20160608|WINT|2|2|242|1571|2|4|0|0|0|0|0|0|242|1571|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|WIRE|5|4|1163|879|21|14|307|270|5|6|3|3|714|608|13|7|4|4|92|1|2|1|1|1|50|0|1|0|1|0
D|K|20160608|WIX|7|6|4656|2393|30|30|2737|781|15|10|7|3|1614|1312|10|17|3|5|305|300|5|3|2|2|0|0|0|0|1|0
D|K|20160608|WK|3|2|494|91|7|5|205|91|3|5|2|2|289|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|WLB|5|6|6881|3348|75|36|856|1153|10|13|1|2|2449|1835|21|18|5|6|3576|360|44|5|2|1|0|0|0|0|0|0
D|K|20160608|WLDN|2|4|304|1925|3|5|0|0|0|0|0|0|104|1925|2|5|2|4|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|WLFC|2|4|43|229|6|7|0|0|0|0|0|0|43|229|6|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|WLH|5|4|3897|3541|36|24|2981|2308|24|11|1|1|680|400|9|4|3|2|236|833|3|9|2|2|0|0|0|0|0|0
D|K|20160608|WLKP|4|0|880|0|6|0|480|0|3|0|3|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|WLRH|3|3|970|770|11|7|200|370|2|3|2|1|300|200|5|2|1|2|470|200|4|2|2|2|0|0|0|0|0|0
D|K|20160608|WMAR|2|3|300|981|3|13|300|480|3|6|2|1|0|301|0|5|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160608|WMGI|9|11|4253|3433|47|35|2709|2053|29|18|5|7|1044|577|13|6|7|3|500|703|5|10|2|4|0|100|0|1|0|1
D|K|20160608|WMIH|3|6|3536|8688|11|53|0|6768|0|41|0|5|1536|400|5|1|2|1|2000|1520|6|11|2|1|0|0|0|0|0|0
D|K|20160608|WMK|2|2|228|204|8|4|221|0|3|0|1|0|7|204|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|WMLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|WMS|7|8|2720|5114|32|53|1283|2688|16|26|4|3|390|1576|4|18|3|6|411|750|5|8|2|4|636|100|7|1|2|1
D|K|20160608|WNC|8|5|8602|6145|86|70|3804|1240|38|18|4|3|2974|4224|29|44|6|2|1824|681|19|8|4|4|0|0|0|0|0|0
D|K|20160608|WNRL|4|4|1229|1241|22|15|900|135|10|3|3|2|329|506|12|5|3|4|0|600|0|7|0|1|0|0|0|0|0|0
D|K|20160608|WOOF|6|8|3192|2550|42|45|1865|1388|23|26|4|5|717|827|11|13|4|5|610|335|8|6|3|3|0|0|0|0|0|0
D|K|20160608|WOR|9|11|3920|1829|45|27|2142|948|24|10|5|6|1279|554|15|12|6|4|399|327|5|5|3|4|100|0|1|0|1|0
D|K|20160608|WPCS|7|7|28116.3846|13144|80|63|7350|4822|21|11|4|6|20166.3846|7422|54|43|7|6|500|900|4|9|2|3|100|0|1|0|1|0
D|K|20160608|WPRT|9|10|16099|23168|69|94|11096|14087|54|35|6|8|3212|668|4|6|3|3|1791|8213|11|52|4|5|0|200|0|1|0|1
D|K|20160608|WPT|1|4|100|1204|1|6|0|500|0|2|0|2|100|704|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|WRLD|3|8|872|1345|10|18|216|361|3|4|2|3|556|668|6|9|3|8|100|316|1|5|1|1|0|0|0|0|0|0
D|K|20160608|WSBC|3|2|825|200|12|2|273|0|3|0|1|0|552|100|9|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|WSBF|1|1|3300|173.9922|26|2|2400|173.9922|19|2|1|1|900|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|WSCI|2|1|57.5833|86|2|1|0|0|0|0|0|0|57.5833|86|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|WSFS|3|4|2490|1971|22|9|944|165|7|3|2|2|1446|1806|14|6|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|WSO|5|1|575|177|11|2|230|177|5|2|2|1|145|0|4|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160608|WST|4|6|2547|1796|38|21|1109|633|15|8|3|4|1238|1033|21|11|4|3|200|130|2|2|2|2|0|0|0|0|0|0
D|K|20160608|WSTC|6|5|4369|2051|39|25|2072|112|13|2|3|1|1997|713|23|8|5|5|300|921|3|11|2|3|0|305|0|4|0|1
D|K|20160608|WSTL|1|1|159|74|2|2|159|0|2|0|1|0|0|40|0|1|0|1|0|34|0|1|0|1|0|0|0|0|0|0
D|K|20160608|WTBA|3|0|1189|0|12|0|200|0|2|0|1|0|694|0|7|0|2|0|295|0|3|0|1|0|0|0|0|0|0|0
D|K|20160608|WTFC|6|5|840|1459|13|20|205|445|3|7|3|2|435|711|8|10|6|4|200|303|2|3|1|2|0|0|0|0|0|0
D|K|20160608|WTI|10|11|19733|21816|64|108|5355|7421|15|41|5|7|9300|6900|25|18|4|4|5078|7495|24|49|6|6|0|0|0|0|0|0
D|K|20160608|WTM|1|2|115|199|2|2|0|0|0|0|0|0|115|199|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|WTS|5|3|2280|2530|24|30|850|10|10|1|2|1|1430|1120|14|13|5|2|0|1400|0|16|0|1|0|0|0|0|0|0
D|K|20160608|WTT|1|1|100|300|1|1|0|0|0|0|0|0|100|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|WVE|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|WVVI|0|2|0|707|0|3|0|100|0|1|0|1|0|607|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|WWD|6|3|1920|1141|27|11|1009|0|13|0|5|0|611|841|10|8|5|3|300|200|4|2|2|2|0|100|0|1|0|1
D|K|20160608|WWE|5|6|3149|4239|37|41|2757|2738|29|27|4|4|92|691|2|1|2|1|300|810|6|13|1|5|0|0|0|0|0|0
D|K|20160608|WWW|11|8|11862|6487|94|46|6545|4537|65|25|6|6|3400|320|10|5|3|3|1717|1630|17|16|7|4|200|0|2|0|1|0
D|K|20160608|XBIT|7|5|5627|1904|35|18|3544|442|14|3|5|1|1983|1362|20|13|5|5|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160608|XBKS|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|XCRA|5|7|4032|4054|19|34|3607|1700|14|16|3|6|225|594.5674|3|6|3|4|200|1759.4326|2|12|2|3|0|0|0|0|0|0
D|K|20160608|XENT|3|4|1887.6733|480|29|5|1864.6733|0|28|0|3|0|0|480|0|5|0|4|23|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|XLRN|7|7|6012|2674|67|35|1964|1023|26|12|4|2|3448|1147|35|17|7|4|600|404|6|5|3|3|0|100|0|1|0|1
D|K|20160608|XNCR|5|4|1037|1167|15|16|700|11|7|1|3|1|337|556|8|9|5|4|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160608|XNPT|6|8|17761|13075|122|63|10682|9059|92|35|3|3|1000|1200|6|8|3|3|6079|2816|24|20|3|5|0|0|0|0|0|0
D|K|20160608|XONE|4|5|3665|6481|16|25|2565|3883|11|11|3|1|1000|2341|4|11|2|5|100|257|1|3|1|3|0|0|0|0|0|0
D|K|20160608|XOXO|4|2|992|603|12|9|402|21|4|1|3|1|590|355|8|5|4|2|0|227|0|3|0|1|0|0|0|0|0|0
D|K|20160608|XPO|10|9|8782|3926|66|39|5851|1889|37|21|5|5|1599|425|15|6|7|6|1132|1612|12|12|6|2|200|0|2|0|2|0
D|K|20160608|XRM|6|2|5824|195|18|3|5218|106|9|2|4|1|100|89|1|1|1|1|506|0|8|0|2|0|0|0|0|0|0|0
D|K|20160608|XTLY|8|7|1864|4300|16|17|300|663|3|7|2|4|900|300|5|4|4|2|664|3337|8|6|2|3|0|0|0|0|0|0
D|K|20160608|XTNT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|XXIA|3|4|2823|2314|30|24|2808|714|28|8|3|2|15|0|2|0|1|0|0|1600|0|16|0|2|0|0|0|0|0|0
D|K|20160608|YCB|2|0|108|0|2|0|8|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|YDKN|4|3|1126|673|8|9|686|462|3|5|1|1|340|210|4|3|3|2|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160608|YECO|1|2|1500|450|7|2|0|0|0|0|0|0|1500|450|7|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|YOD|1|3|100|695|1|5|0|0|0|0|0|0|100|395|1|4|1|2|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160608|YORW|6|4|4102|541|24|7|700|0|1|0|1|0|3402|541|23|7|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|YRCW|3|7|4623|3228|41|33|3663|2041|28|16|3|4|340|560|5|5|2|2|620|627|8|12|2|2|0|0|0|0|0|0
D|K|20160608|YUME|1|2|200|400|2|4|100|100|1|1|1|1|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160608|Z|12|16|11608|12766|122|147|3039|2910|21|34|6|8|3778.6311|3468|45|43|6|9|4440.3689|6288|51|69|7|9|350|100|5|1|4|1
D|K|20160608|ZAGG|9|10|20513.8784|17912|125|116|14184.8784|11447|80|51|7|5|1578|1377|12|11|4|4|4751|5088|33|54|5|6|0|0|0|0|0|0
D|K|20160608|ZAIS|1|1|346|100|2|1|0|0|0|0|0|0|346|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|ZBRA|7|7|4753|4670|55|58|1283|1089|15|13|6|4|2454|2135|28|28|5|6|1016|913|12|11|4|3|0|533|0|6|0|2
D|K|20160608|ZEN|13|14|15190|11249|90|86|12394|8120|55|64|6|8|540|1503|6|7|4|5|2256|1400|29|12|9|6|0|226|0|3|0|2
D|K|20160608|ZEUS|8|8|6916|2243|24|32|1889|474|9|6|4|4|4727|1469|12|23|6|8|300|300|3|3|2|3|0|0|0|0|0|0
D|K|20160608|ZFC|2|2|102|160|2|3|2|100|1|1|1|1|0|60|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160608|ZFGN|7|8|5057.6695|10339|50|82|1468.6695|7843|21|58|5|3|1849|896|5|8|2|4|1740|1600|24|16|3|6|0|0|0|0|0|0
D|K|20160608|ZG|11|8|6015|15884|99|184|2027|401|42|12|4|3|3282|8038|45|76|5|6|606|7295|11|94|5|8|100|150|1|2|1|2
D|K|20160608|ZGNX|2|3|200|250|2|3|100|100|1|1|1|1|100|50|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160608|ZHNE|2|3|678|830|6|4|283|400|3|1|1|1|395|430|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ZIXI|6|4|6355|1806|21|26|6055|425|18|6|4|3|200|0|2|0|2|0|100|1381|1|20|1|3|0|0|0|0|0|0
D|K|20160608|ZLTQ|11|7|5880|5088|60|65|2132|2867|22|29|4|3|1748|902|21|9|6|4|2000|1319|17|27|5|4|0|0|0|0|0|0
D|K|20160608|ZN|0|2|0|119|0|2|0|119|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160608|ZUMZ|9|9|4031|4124|52|44|2627|2413|27|25|4|7|290|600|4|5|3|2|1114|1111|21|14|4|4|0|0|0|0|0|0
D|K|20160608|ZYNE|10|8|2675|3221|20|34|1700|1018|8|12|5|3|867|1903|10|19|8|6|108|300|2|3|1|3|0|0|0|0|0|0
D|K|20160609|AAC|3|3|778|1106|9|14|500|654|5|9|1|1|278|352|4|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|AAMC|2|3|619|716|7|9|19|200|1|3|1|1|400|516|4|6|2|3|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160609|AAN|5|7|3145|3153|49|39|2472|2174|38|28|3|4|131|347|3|4|1|4|542|532|8|6|3|3|0|100|0|1|0|1
D|K|20160609|AAOI|7|7|6285|6088|76|54|3145|2707|33|20|4|2|1040|1561|11|15|6|6|2100|1820|32|19|3|4|0|0|0|0|0|0
D|K|20160609|AAON|3|2|299|570|4|6|199|0|3|0|2|0|100|100|1|1|1|1|0|470|0|5|0|2|0|0|0|0|0|0
D|K|20160609|AAV|4|3|5457|3131|24|20|500|1057|5|10|1|3|3000|1393|3|3|2|2|1957|681|16|7|2|1|0|0|0|0|0|0
D|K|20160609|AAWW|8|9|14413|13680|92|59|7683|5006|35|27|5|5|6379|8557|52|29|8|6|201|117|3|3|3|2|150|0|2|0|1|0
D|K|20160609|AB|3|8|1238|4238|14|36|906|1863|8|18|3|5|232|1480|3|9|2|4|100|895|3|9|1|1|0|0|0|0|0|0
D|K|20160609|ABAX|4|5|1656|1524|36|22|629|601|17|9|4|2|1027|677|19|9|4|3|0|100|0|2|0|1|0|146|0|2|0|2
D|K|20160609|ABCB|5|5|1929|975|21|23|1224|254|7|3|3|1|483|621|11|19|4|5|222|100|3|1|1|2|0|0|0|0|0|0
D|K|20160609|ABCD|2|0|1200|0|4|0|0|0|0|0|0|0|1200|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ABCO|6|7|2567.9231|2759|30|36|1367.9231|2158|16|29|4|3|1000|200|12|2|5|2|200|401|2|5|1|4|0|0|0|0|0|0
D|K|20160609|ABEO|3|1|538|100|4|2|338|0|3|0|2|0|200|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160609|ABG|7|6|1990|2553|24|37|1424|1147|14|15|5|3|466|1224|9|20|5|6|100|182|1|2|1|1|0|0|0|0|0|0
D|K|20160609|ABIL|0|2|0|2000|0|4|0|0|0|0|0|0|0|2000|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ABIO|3|4|663|2881|3|9|100|1511|1|4|1|2|563|1370|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ABM|11|6|18638|8535|122|75|11825|3365|57|26|7|4|5318|2824|50|26|9|5|900|1500|9|14|4|4|595|846|6|9|4|3
D|K|20160609|ABMD|5|7|2191|1413|34|32|463|631|7|8|2|3|1628|782|26|24|4|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|ABTL|4|3|430|2742|7|22|100|1286|1|8|1|2|330|1456|6|14|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ABTX|5|5|433|1494.3333|7|10|217|1278.3333|4|7|3|3|116|116|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160609|ABUS|4|3|600|10712|6|11|500|2572|5|6|3|3|100|8040|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|ABY|4|4|1486|5223|23|52|614|2098|9|23|2|1|446|2130|9|18|3|3|426|895|5|10|1|4|0|100|0|1|0|1
D|K|20160609|ACAT|5|3|3826|1220|23|13|2259|1120|10|12|4|3|1451|100|10|1|5|1|116|0|3|0|1|0|0|0|0|0|0|0
D|K|20160609|ACBI|1|1|100|97|1|1|100|97|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ACCO|9|9|8783|7029|58|80|5479|5406|27|64|6|7|105|400|2|3|2|2|3199|1223|29|13|7|3|0|0|0|0|0|0
D|K|20160609|ACET|4|5|500|1690|7|7|300|97|4|1|2|1|200|1493|3|5|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|ACFC|1|3|19|419|1|3|19|0|1|0|1|0|0|400|0|2|0|2|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20160609|ACHC|9|7|9172|4392|125|65|2516|2545|32|41|4|3|3682|1343|51|18|6|7|2774|504|40|6|6|4|200|0|2|0|2|0
D|K|20160609|ACHN|15|15|26293|29381.2105|234|259|17241|15964.2105|128|136|10|9|824|1132|8|5|5|3|8228|12285|98|118|10|9|0|0|0|0|0|0
D|K|20160609|ACIW|5|7|1244|1075|17|18|901|201|11|6|2|1|0|374|0|5|0|4|343|500|6|7|4|5|0|0|0|0|0|0
D|K|20160609|ACLS|8|7|3938|2450|34|22|2408|720|19|8|4|3|230|130|2|1|2|1|1300|1600|13|13|6|6|0|0|0|0|0|0
D|K|20160609|ACM|3|10|1525|5413|23|67|925|2139|17|32|2|4|0|820|0|8|0|6|600|2354|6|26|2|5|0|100|0|1|0|1
D|K|20160609|ACNB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ACOR|5|8|2215|1720|38|48|427|596|7|16|3|3|1539|893|28|28|5|7|249|131|3|3|2|3|0|100|0|1|0|1
D|K|20160609|ACRS|2|4|200|1102|2|9|100|500|1|5|1|1|100|502|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|ACRX|2|7|387|5033|4|9|387|700|4|6|2|5|0|4333|0|3|0|3|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160609|ACSF|0|2|0|624|0|2|0|0|0|0|0|0|0|624|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ACTA|3|3|948|500|9|5|648|0|5|0|2|0|300|500|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ACTG|8|6|6688|13183|67|56|5484|2209|53|26|3|4|39|8902|1|5|1|3|1165|2072|13|25|6|3|0|0|0|0|0|0
D|K|20160609|ACUR|9|9|14972|18241.2|77|78|7172|4484.2|17|16|4|2|7000|12692|52|51|8|9|800|1065|8|11|3|3|0|0|0|0|0|0
D|K|20160609|ACW|3|2|300|575|3|7|200|475|2|6|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160609|ACXM|6|6|2996|2215|35|33|1956|730|22|13|3|2|700|136|8|2|4|2|340|1349|5|18|3|4|0|0|0|0|0|0
D|K|20160609|ADHD|3|6|437|947|5|23|137|572|2|6|1|4|100|375|1|17|1|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160609|ADMP|5|6|14278.9376|31688|74|89|10017.6738|21219|51|35|5|4|2761.2638|6200|18|25|4|6|1500|4269|5|29|1|2|0|0|0|0|0|0
D|K|20160609|ADMS|4|4|421|568|6|17|241|284|3|10|2|3|180|284|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ADPT|10|11|9024|11536|87|106|4029|3802|29|38|6|7|3943|7234|46|62|8|7|852|200|10|2|4|2|200|300|2|4|2|2
D|K|20160609|ADRO|4|9|2132|7021|26|88|1442|4888|19|61|3|5|690|1754|7|22|3|7|0|379|0|5|0|1|0|0|0|0|0|1
D|K|20160609|ADTN|4|9|3223|5526|31|67|1553|3436|15|42|3|4|670|498|6|6|2|3|1000|1592|10|19|3|7|0|0|0|0|0|0
D|K|20160609|ADUS|2|4|116|522|2|11|0|61|0|3|0|2|116|456|2|7|2|3|0|0|0|0|0|0|0|5|0|1|0|1
D|K|20160609|ADVM|5|4|2159|1258|23|26|1109|1061|12|17|3|4|450|197|4|9|3|3|600|0|7|0|2|0|0|0|0|0|0|0
D|K|20160609|ADXS|11|17|25114|34027|271|351|3733|9362|37|92|6|10|2441|3348.2008|28|36|4|8|18940|21316.7992|206|223|6|10|0|0|0|0|0|0
D|K|20160609|AEGN|3|4|1496|815|21|7|1391|99|19|1|2|1|100|416|1|2|1|2|5|300|1|4|1|2|0|0|0|0|0|0
D|K|20160609|AEGR|6|7|9080|26684|32|72|6307|15416|20|43|3|6|200|9100|2|12|1|1|2573|2168|10|17|4|3|0|0|0|0|0|0
D|K|20160609|AEHR|2|4|734|373|3|5|0|200|0|2|0|1|734|173|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|AEIS|8|7|10023|1963|25|28|335|770|5|13|2|4|9387|844|16|10|8|4|301|349|4|5|2|3|0|0|0|0|0|0
D|K|20160609|AEL|6|6|11118|2716|64|25|8471|1618|40|15|3|2|847|300|8|2|3|1|1800|798|16|8|5|5|0|0|0|0|0|0
D|K|20160609|AEMD|0|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|AEPI|10|7|4201|5570|41|40|200|800|3|6|3|4|3544|4571|33|32|10|5|100|100|1|1|1|1|357|99|4|1|1|1
D|K|20160609|AERI|7|9|5081.6364|8123|69|85|2513.6364|5016|38|36|3|4|2061|2336|23|38|5|7|507|683|8|9|2|2|0|88|0|2|0|2
D|K|20160609|AETI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|AEZS|5|4|1513|1788|18|16|298|500|5|5|2|2|100|216|1|2|1|2|1115|1072|12|9|3|3|0|0|0|0|0|0
D|K|20160609|AF|7|9|5997|6282.5342|48|50|2942|2831.5342|19|22|4|5|341|1000|3|7|2|3|2714|2451|26|21|5|5|0|0|0|0|0|0
D|K|20160609|AFAM|2|3|325|326|4|5|125|46|2|1|1|1|200|280|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|AFH|1|1|300|170|3|3|100|70|1|1|1|1|200|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|AFMD|4|8|2492|5141|22|33|1188|2717|10|10|2|4|1304|1924|12|18|3|6|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160609|AFSI|7|6|3097|4564.6426|35|54|1846|3138.6426|18|39|5|2|0|500|0|4|0|1|1251|926|17|11|5|5|0|0|0|0|0|0
D|K|20160609|AG|20|14|184971.0852|159961|1004|856|96118.0852|73434|431|314|12|11|11033|10648|61|51|6|5|77020|75479|507|487|14|11|800|400|5|4|3|3
D|K|20160609|AGCO|9|6|1787|2264|23|27|385|234|6|3|3|1|824|1061|10|13|4|4|478|692|6|8|5|3|100|277|1|3|1|3
D|K|20160609|AGEN|9|11|19110|20595|110|161|13135|8917|52|49|6|7|1100|1231|5|10|2|5|4875|9847|53|97|5|7|0|600|0|5|0|3
D|K|20160609|AGFS|0|5|0|2500|0|27|0|169|0|2|0|2|0|900|0|9|0|2|0|1331|0|15|0|4|0|100|0|1|0|1
D|K|20160609|AGI|11|7|39007|31661|219|178|20224|13510|95|62|7|4|1157|1842|11|15|4|3|17626|16309|113|101|5|4|0|0|0|0|0|1
D|K|20160609|AGII|2|0|237|0|7|0|200|0|4|0|2|0|20|0|2|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|AGIO|19|15|54554.5705|40635|683|487|12716.3909|6267|172|84|10|3|37860.1796|30457|471|358|17|15|3252|3298|30|36|7|8|626|605|9|8|3|3
D|K|20160609|AGM|2|3|13|300|2|3|0|0|0|0|0|0|13|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|AGO|6|4|4282|2481|45|39|2286|1307|25|25|4|2|1100|305|11|4|4|3|896|869|9|10|2|3|0|0|0|0|0|0
D|K|20160609|AGRO|4|4|1405|952|22|10|622|352|11|4|1|1|377|100|5|1|2|1|406|500|6|5|3|3|0|0|0|0|0|0
D|K|20160609|AGRX|3|0|569|0|5|0|469|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|AGTC|4|5|817|1313|21|30|117|152|4|3|2|1|700|961|17|25|4|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160609|AGX|6|6|3164.3333|4024|24|26|734|654|8|10|3|1|2200.3333|3270|13|14|5|5|230|100|3|2|2|1|0|0|0|0|0|0
D|K|20160609|AGYS|2|1|127|400|3|1|0|0|0|0|0|0|127|400|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|AHC|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|AHGP|4|4|711|2520|8|13|0|300|0|2|0|1|411|2220|6|11|3|4|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160609|AHL|2|5|243|627|5|8|100|2|1|1|1|1|20|525|2|6|2|4|123|100|2|1|1|1|0|0|0|0|0|0
D|K|20160609|AHS|10|8|12227.9931|9249|119|76|8079.9931|6583|74|39|7|4|2290|1227|25|18|9|4|1658|1300|18|16|5|3|200|139|2|3|1|3
D|K|20160609|AIMC|4|2|400|152|4|2|100|0|1|0|1|0|300|100|3|1|3|1|0|52|0|1|0|1|0|0|0|0|0|0
D|K|20160609|AIMT|2|5|1500|887|19|13|300|147|3|3|1|2|952|340|11|6|2|3|248|400|5|4|1|3|0|0|0|0|0|0
D|K|20160609|AIN|2|2|575|246|10|6|424|211|7|4|2|2|151|35|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|AINC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|AIQ|1|3|149|382|2|5|0|100|0|1|0|1|149|182|2|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|AIR|3|4|650|543|7|8|40|162|2|2|1|2|610|281|5|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|AIRI|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|AIRM|5|5|3681|2932|49|27|1483|1783|23|15|2|4|1028|500|12|5|5|2|1070|549|13|6|4|3|100|100|1|1|1|1
D|K|20160609|AIT|5|7|4971|1632|64|20|2101|717|25|9|4|4|1353|815|21|10|4|5|1517|0|18|0|3|0|0|100|0|1|0|1
D|K|20160609|AIZ|7|8|1643|2573|29|34|327|1648|6|20|2|6|1035|471|20|8|6|5|281|454|3|6|2|3|0|0|0|0|0|0
D|K|20160609|AJRD|4|2|2401|678|18|4|200|578|2|3|2|1|1257|100|4|1|3|1|944|0|12|0|2|0|0|0|0|0|0|0
D|K|20160609|AKAO|6|6|5184|2246|9|28|2400|235|1|3|1|1|2584|1445|6|14|5|6|200|566|2|11|1|2|0|0|0|0|0|0
D|K|20160609|AKBA|4|9|1687|2892|19|22|1336|964|13|6|2|4|351|1095|6|6|4|5|0|824|0|9|1|2|0|9|0|1|0|1
D|K|20160609|AKER|2|3|300|800|2|5|100|0|1|0|1|0|200|655|1|3|1|3|0|145|0|2|0|1|0|0|0|0|0|0
D|K|20160609|AKG|8|4|39041.1504|21353|199|78|32191.1667|12591|138|32|6|2|1399.9837|2123|20|10|5|4|5450|6639|41|36|5|3|0|0|0|0|0|0
D|K|20160609|AKRX|9|12|11730|9116|196|125|7818|5660|142|79|6|7|885|1004|18|14|4|5|2727|2452|33|32|4|8|300|0|3|0|3|0
D|K|20160609|AL|7|6|1686|4764|23|39|942|3219|11|21|1|3|415|790|7|8|4|4|329|755|5|10|5|2|0|0|0|0|0|0
D|K|20160609|ALCO|2|0|165|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|65|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|ALDR|12|12|9197|10176|122|133|3149|5385|40|53|6|8|5007|3496|69|67|10|9|1041|800|13|9|4|4|0|495|0|4|0|4
D|K|20160609|ALDW|2|6|600|13387|2|39|600|5488|2|20|2|4|0|7899|0|19|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ALDX|2|2|500|600|6|7|400|100|5|1|2|1|100|0|1|0|1|0|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20160609|ALE|4|6|1056|1379|16|20|218|453|5|6|2|3|738|862|10|11|4|3|100|64|1|3|1|3|0|0|0|0|0|0
D|K|20160609|ALEX|2|4|200|344|2|10|0|14|0|5|0|2|200|130|2|3|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160609|ALG|3|3|546|400|6|3|146|0|2|0|2|0|400|400|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ALGT|8|8|2546|5097|42|55|221|824|11|8|3|1|2262|4065|30|44|7|8|63|208|1|3|1|3|0|0|0|0|0|0
D|K|20160609|ALIM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ALJ|12|9|18655|21253|158|121|9318|6240|77|40|9|5|6134|12917|54|62|5|4|3203|2096|27|19|8|5|0|0|0|0|0|0
D|K|20160609|ALKS|10|11|3758|4146|55|60|1459|2292|11|38|4|5|647|909|22|10|6|7|1452|945|18|12|6|7|200|0|4|0|1|0
D|K|20160609|ALLT|4|3|2236|1357|12|8|200|71|3|1|2|1|200|286|2|3|1|1|1836|1000|7|4|3|2|0|0|0|0|0|0
D|K|20160609|ALOG|6|3|752|508|9|7|100|271|1|4|1|2|472|237|6|3|3|2|80|0|1|0|1|0|100|0|1|0|1|0
D|K|20160609|ALRM|5|5|3036|14549|37|34|1629|13889|20|26|3|5|1207|660|15|8|5|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160609|ALSK|4|2|5590|700|13|2|700|700|2|2|1|2|3590|0|8|0|3|0|1300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160609|ALSN|10|10|10498|14434|132|98|4778|9248|71|43|4|5|2444|1788|25|14|5|2|3276|3398|36|41|7|8|0|0|0|0|0|0
D|K|20160609|AM|8|8|1873|2053|49|29|1115|1144|29|13|5|6|356|234|15|8|4|3|402|675|5|8|4|4|0|0|0|0|0|0
D|K|20160609|AMAG|13|11|8829|3589|88|56|3941|1286|30|28|9|5|2832|2243|31|27|9|10|2036|60|26|1|7|1|20|0|1|0|1|0
D|K|20160609|AMBA|14|15|28175.5|67141.0771|211|352|6645.5|32222.913|42|172|7|12|17955|28476.1641|132|138|11|13|2975|5220|31|29|9|7|600|1222|6|13|4|4
D|K|20160609|AMBC|4|6|1713|1683|16|22|1300|633|11|9|3|3|313|750|4|10|3|5|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160609|AMBR|1|1|200|100|4|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|4|1|1|1|0|0|0|0|0|0
D|K|20160609|AMC|4|2|363|271|6|11|220|148|3|5|2|1|143|123|3|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|AMCC|6|5|2349|5270|25|43|1411|1641|14|8|6|3|589|827|5|8|3|3|349|2802|6|27|3|4|0|0|0|0|0|0
D|K|20160609|AMCX|9|7|9134|10821|121|127|4224|5556|60|63|3|5|2790|3010|35|37|6|5|2120|2255|26|27|7|6|0|0|0|0|0|1
D|K|20160609|AMED|3|6|1808|3514|21|33|1206|100|14|1|2|1|502|2051|6|15|3|5|100|1350|1|16|1|2|0|13|0|1|0|1
D|K|20160609|AMID|6|7|2011|1424|18|18|808|98|9|3|3|3|1203|1326|9|15|4|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|AMKR|8|8|20002|12397|111|71|14128|8697|54|38|3|5|3400|300|28|3|5|2|2474|3400|29|30|5|7|0|0|0|0|0|0
D|K|20160609|AMNB|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|AMOT|3|2|335|400|4|4|0|100|0|1|0|1|335|300|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|AMPE|6|7|3547|9062|20|38|320|7862|4|31|1|6|500|1100|5|6|3|4|2727|100|11|1|4|1|0|0|0|0|0|0
D|K|20160609|AMPH|7|6|6322|8129|60|55|5013|7715|42|39|6|4|760|314|10|15|4|4|549|100|8|1|1|1|0|0|0|0|0|0
D|K|20160609|AMRB|1|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|AMRC|0|2|0|600|0|3|0|100|0|1|0|1|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|AMRI|3|8|1078|2575|11|35|578|1263|6|18|2|5|300|429|3|8|2|4|200|883|2|9|1|3|0|0|0|0|0|0
D|K|20160609|AMRK|0|4|0|354|0|4|0|202|0|3|0|3|0|152|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|AMRS|4|5|9955.6817|28698.9063|52|36|7177.8029|13994.9063|33|12|3|2|1777.8788|10898|18|10|4|4|1000|3806|1|14|1|5|0|0|0|0|0|0
D|K|20160609|AMSC|5|3|4949.92|1115|31|14|3446.92|645|10|7|3|2|542|314|7|5|4|2|961|156|14|2|3|2|0|0|0|0|0|0
D|K|20160609|AMSF|5|4|502|982|10|13|146|354|3|5|3|1|257|628|6|8|4|4|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|AMSG|11|14|23487|24827|238|276|8510|6392|76|82|8|8|11061|12331|118|134|8|13|3640|5838|41|57|6|8|276|266|3|3|2|3
D|K|20160609|AMSWA|1|3|200|1100|2|4|200|500|2|3|1|2|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0
D|K|20160609|AMTG|5|2|2081|990|20|15|881|101|8|2|3|2|200|0|2|0|1|0|1000|889|10|13|2|2|0|0|0|0|0|0
D|K|20160609|AMTX|0|2|0|230|0|3|0|0|0|0|0|0|0|30|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160609|AMWD|8|5|4652|2387|28|33|2134|876|9|11|5|1|1918|1111|13|18|4|4|500|200|5|2|2|2|100|200|1|2|1|2
D|K|20160609|ANAC|10|14|71923|69100|459|446|54710|43804|342|278|8|7|2971|2382|38|43|8|7|14242|22914|79|125|6|9|0|0|0|0|0|0
D|K|20160609|ANAT|2|2|136|300|4|3|31|100|2|1|1|1|105|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ANDE|8|7|3165|1998|36|28|515|629|6|8|3|1|2450|1254|29|18|7|6|200|115|1|2|1|2|0|0|0|0|0|0
D|K|20160609|ANET|9|4|5870|4355|46|54|4353|1472|25|19|6|3|1290|2783|18|34|6|4|150|100|2|1|2|1|77|0|1|0|1|0
D|K|20160609|ANFI|4|6|3295|2500|12|11|2195|700|3|6|1|3|900|1800|7|5|4|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160609|ANGI|5|4|3924|2600|43|24|1824|1500|20|12|1|3|400|30|4|1|2|1|1700|1070|19|11|4|3|0|0|0|0|0|0
D|K|20160609|ANGO|5|1|7018.2024|39|42|2|5368|39|25|2|5|1|1650.2024|0|17|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ANIK|3|6|1418|942|17|12|300|50|6|1|1|1|1018|722|10|9|2|4|100|170|1|2|1|2|0|0|0|0|0|0
D|K|20160609|ANTH|5|9|8160.5851|12296|58|77|6760.5851|6219|48|38|5|7|300|849|2|3|1|2|1100|5228|8|36|2|5|0|0|0|0|0|0
D|K|20160609|ANW|5|6|3476|4475|30|43|2803|1867|23|12|3|3|23|101|1|2|1|2|450|2507|4|29|4|5|200|0|2|0|2|0
D|K|20160609|AOI|1|4|93|800|1|8|0|100|0|1|0|1|93|400|1|4|1|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160609|AOSL|2|3|700|359|12|5|300|25|4|1|1|1|375|297|7|3|2|3|25|37|1|1|1|1|0|0|0|0|0|0
D|K|20160609|AP|0|2|0|505|0|7|0|94|0|1|0|0|0|53|0|1|0|1|0|358|0|5|0|1|0|0|0|0|0|1
D|K|20160609|APAM|3|5|1240|2559|16|30|835|988|10|13|3|3|305|1156|5|11|2|3|100|415|1|6|1|3|0|0|0|0|0|0
D|K|20160609|APDN|4|2|787|1123.1681|7|9|100|328.1681|1|5|1|2|583|595|4|3|2|2|104|200|2|1|1|1|0|0|0|0|0|0
D|K|20160609|APEI|3|1|1164|200|8|2|200|100|3|1|2|1|941|100|4|1|2|1|0|0|0|0|0|0|23|0|1|0|1|0
D|K|20160609|APHB|4|2|1399|156.96|9|4|303|112.96|4|3|2|1|1093|44|4|1|3|1|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|APIC|1|4|100|544|1|8|100|244|1|5|1|2|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|APLP|4|8|3920|6455|29|36|2400|3863|12|18|3|4|700|2492|7|17|3|6|820|100|10|1|2|1|0|0|0|0|0|0
D|K|20160609|APO|5|10|7302|5728.8314|62|51|4621|3343.8314|35|29|3|8|101|527|2|3|1|2|2480|1758|24|18|5|5|100|100|1|1|1|1
D|K|20160609|APOG|5|2|1175|1513|14|21|765|431|10|8|2|2|100|866|1|10|1|2|310|216|3|3|3|2|0|0|0|0|0|0
D|K|20160609|APPF|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|APPS|2|3|2315|700|10|5|1180|700|3|5|2|3|0|0|0|0|0|0|1135|0|7|0|1|0|0|0|0|0|0|0
D|K|20160609|APRI|4|3|33406.186|1000|17|9|10583.186|100|8|1|2|1|22623|500|7|5|3|3|200|400|2|3|1|2|0|0|0|0|0|0
D|K|20160609|APT|1|5|300|1200|3|10|0|400|0|4|0|3|100|300|1|3|1|2|200|500|2|3|1|2|0|0|0|0|0|0
D|K|20160609|APTO|2|2|107|105|2|2|0|0|0|0|0|0|107|105|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|APU|4|6|3530|3638|54|67|2779|772|32|12|2|4|751|1314|22|27|4|4|0|1451|0|26|0|3|0|101|0|2|0|2
D|K|20160609|APWC|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|AQMS|3|6|412|918|5|14|312|400|4|3|2|3|100|363|1|9|1|5|0|155|0|2|0|1|0|0|0|0|0|0
D|K|20160609|AQXP|5|9|644|4016|7|46|259|600|3|11|3|5|385|2575|4|24|3|7|0|841|0|11|0|4|0|0|0|0|0|0
D|K|20160609|ARAY|6|8|4025|6114|46|63|2656|3836|29|33|5|6|332|532|4|6|1|5|1037|1746|13|24|4|3|0|0|0|0|0|0
D|K|20160609|ARC|2|3|456|701|5|4|356|0|4|0|2|0|100|501|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160609|ARCB|7|7|1696|2205|21|21|600|290|6|3|3|2|669|715|10|8|4|4|427|1200|5|10|4|5|0|0|0|0|0|0
D|K|20160609|ARCO|6|6|8801|2582|60|24|3200|1414|25|12|3|3|2079|100|5|1|4|1|3322|1068|28|11|4|4|200|0|2|0|2|0
D|K|20160609|ARCW|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ARCX|4|6|1199|1529.1818|4|9|100|1018.1818|1|3|1|2|1099|501|3|5|3|5|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160609|ARDM|1|2|100|600|1|2|0|0|0|0|0|0|100|600|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ARDX|5|6|2258|3247|20|40|1056|2216|6|17|4|4|1202|1027|14|22|4|6|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160609|ARES|0|2|0|226|0|4|0|0|0|0|0|0|0|226|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|AREX|7|7|13927.2738|3927|108|23|7654.6203|2032|63|13|5|4|2063.6535|1185|13|2|6|2|4209|710|32|8|4|5|0|0|0|0|0|0
D|K|20160609|ARGS|10|6|5075.1098|1729.7967|37|16|1978|674.7967|17|5|4|2|2797.1098|827|17|8|7|5|200|228|2|3|2|2|100|0|1|0|1|0
D|K|20160609|ARII|3|6|2284|3536|30|50|923|2023|13|24|2|2|861|1299|12|23|3|6|500|214|5|3|1|2|0|0|0|0|0|0
D|K|20160609|ARIS|2|2|200|200|2|2|0|200|0|2|0|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|ARLP|5|6|10153|7286|68|37|7210|2196|36|6|3|3|2643|4972|28|27|5|4|200|5|3|1|2|1|100|113|1|3|1|1
D|K|20160609|ARLZ|8|6|7694|16532|58|48|3994|13796|40|24|6|4|200|400|2|4|2|2|2200|2336|13|20|5|3|1300|0|3|0|2|0
D|K|20160609|AROC|5|7|12744|9479|147|108|4912|8412|57|96|2|3|207|400|4|3|2|3|7625|667|86|9|4|4|0|0|0|0|0|0
D|K|20160609|ARQL|4|4|2500|4053|7|10|2100|3612|3|3|2|3|100|341|1|6|1|2|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160609|ARTNA|0|2|0|57|0|2|0|0|0|0|0|0|0|57|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ARTX|6|6|887.4118|4078|11|16|667.4118|125|8|1|5|1|220|3405|3|8|3|3|0|448|0|6|0|2|0|100|0|1|0|1
D|K|20160609|ARWR|10|9|14514|11285|50|79|12787|7046|31|44|6|5|510|2739|6|18|4|4|1217|1500|13|17|5|4|0|0|0|0|0|0
D|K|20160609|ASB|9|8|10873|11872|101|97|5253|6732|44|50|3|2|2921|4000|27|35|3|3|2699|1140|30|12|5|6|0|0|0|0|0|0
D|K|20160609|ASC|8|9|10556.3535|8773|66|70|5819.3535|6952|33|48|5|5|300|621|3|9|2|4|4437|1200|30|13|5|5|0|0|0|0|0|0
D|K|20160609|ASCMA|2|5|600|1111|6|9|200|0|2|0|1|0|400|911|4|7|2|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160609|ASEI|1|1|85|100|5|1|75|0|4|0|1|0|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ASGN|6|6|1416|1391|18|20|371|232|6|5|3|3|745|559|9|9|5|4|200|600|2|6|2|2|100|0|1|0|1|0
D|K|20160609|ASM|9|6|35132.8795|30132|84|58|28313.3947|21754|58|31|6|4|5930.4848|3916|20|13|6|5|811|4462|5|14|3|3|78|0|1|0|1|0
D|K|20160609|ASMB|0|1|0|62|0|1|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ASPN|1|0|600|0|2|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ASPS|7|5|3581|3937.082|38|43|1573|654.082|17|8|3|4|1468|2389|15|25|4|4|440|460|5|5|3|1|100|434|1|5|1|2
D|K|20160609|AST|5|6|2386|8465|19|28|1640|5510|11|12|3|4|440|2554|5|11|3|4|306|301|3|4|2|3|0|100|0|1|0|1
D|K|20160609|ASTC|1|3|800|554|3|4|0|200|0|1|0|1|800|354|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ASTE|3|5|843|602|8|12|243|412|3|7|1|3|600|100|5|1|3|1|0|90|0|4|0|2|0|0|0|0|0|0
D|K|20160609|AT|4|4|5515|2738|30|15|4230|338|17|4|3|3|200|0|2|0|1|0|1085|2400|11|11|3|3|0|0|0|0|0|0
D|K|20160609|ATAX|5|2|6722|6142|9|7|5400|6142|6|7|3|2|0|0|0|0|0|0|1322|0|3|0|2|0|0|0|0|0|0|0
D|K|20160609|ATEN|3|3|1509|778|7|8|1309|400|5|4|3|1|100|0|1|0|1|0|100|378|1|4|1|3|0|0|0|0|0|0
D|K|20160609|ATHX|6|7|4488|6888|31|36|2000|4388|9|14|3|5|200|200|2|2|2|2|2288|2300|20|20|4|4|0|0|0|0|0|0
D|K|20160609|ATLC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ATNI|0|3|0|298|0|12|0|73|0|4|0|2|0|225|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ATNM|7|3|1171.5385|4665|18|8|261.5385|3749|2|4|2|2|310|716|4|2|3|2|600|200|12|2|4|1|0|0|0|0|0|0
D|K|20160609|ATR|4|4|532|478|12|10|130|150|6|2|2|1|202|319|4|7|4|3|200|9|2|1|1|1|0|0|0|0|0|0
D|K|20160609|ATRA|5|5|697|1520|12|21|100|6|1|1|1|1|459|1214|9|17|4|3|138|300|2|3|2|2|0|0|0|0|0|0
D|K|20160609|ATRC|4|2|1220|1357|17|18|120|1057|2|15|2|1|800|200|12|2|2|1|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160609|ATRO|4|4|1249|534|22|9|348|233|9|3|3|2|441|301|8|6|3|3|460|0|5|0|1|0|0|0|0|0|0|0
D|K|20160609|ATSG|8|3|4591|527|47|8|2857|209|26|3|3|2|945|18|13|2|5|2|789|300|8|3|4|1|0|0|0|0|0|0
D|K|20160609|ATTU|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160609|ATU|3|4|1867|2483|22|29|1267|1153|16|13|3|1|100|0|1|0|1|0|500|1330|5|16|2|3|0|0|0|0|0|0
D|K|20160609|AUDC|1|5|284|1287|3|17|200|400|2|4|1|2|84|84|1|1|1|1|0|803|0|12|0|3|0|0|0|0|0|0
D|K|20160609|AUPH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|AVA|4|5|970|1280|39|33|458|208|32|3|3|2|310|10|4|1|2|1|202|1002|3|27|3|5|0|60|0|2|0|1
D|K|20160609|AVAV|6|6|7699|5825|45|49|2078|1159|21|13|4|3|5621|2956|24|23|6|6|0|1710|0|13|0|4|0|0|0|0|0|0
D|K|20160609|AVD|5|1|1442|200|20|3|845|0|10|0|2|0|508|100|9|2|4|1|89|100|1|1|1|1|0|0|0|0|0|0
D|K|20160609|AVEO|1|4|100|642|1|7|0|300|0|2|0|2|0|0|0|0|0|0|100|342|1|5|1|2|0|0|0|0|0|0
D|K|20160609|AVG|3|5|733|1167|16|15|533|905|14|9|3|3|100|10|1|1|1|1|100|252|1|5|1|3|0|0|0|0|0|0
D|K|20160609|AVGR|3|4|445|400|6|4|145|0|3|0|2|0|300|300|3|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|AVHI|2|2|200|428|2|4|0|28|0|1|0|1|200|100|2|1|2|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160609|AVID|6|5|3231|8570|38|26|2181|7590|24|17|4|4|402|480|6|3|3|2|648|500|8|6|3|2|0|0|0|0|0|0
D|K|20160609|AVIR|0|3|0|3236|0|5|0|3176|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1
D|K|20160609|AVNU|2|4|102|533|2|7|0|0|0|0|0|0|102|333|2|5|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160609|AVX|3|2|1079|249|13|5|690|149|9|4|3|1|389|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|AVXL|9|8|4881|7790|43|50|4101|3430|32|20|5|4|753|3060|9|17|5|5|27|1100|2|11|2|2|0|200|0|2|0|2
D|K|20160609|AWH|4|5|1500|1307|21|15|1031|119|15|5|2|2|231|200|3|2|3|2|238|988|3|8|2|4|0|0|0|0|1|0
D|K|20160609|AWI|6|10|2991|3236|45|49|1256|1772|21|25|3|6|626|630|11|13|3|4|1109|834|13|11|4|7|0|0|0|0|0|0
D|K|20160609|AWR|2|3|855|380|9|6|723|260|7|3|2|1|132|20|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|AXAS|6|8|3773|9367|29|33|2800|1156|20|6|4|3|200|400|1|4|1|1|773|7811|8|23|4|7|0|0|0|0|0|0
D|K|20160609|AXDX|6|3|7767|4685|49|33|5887|2610|19|16|3|2|856|1877|14|15|3|3|1024|100|16|1|4|1|0|98|0|1|0|1
D|K|20160609|AXE|7|4|4635|1421|54|24|2415|533|25|8|5|2|2100|789|27|15|5|3|120|99|2|1|1|1|0|0|0|0|0|0
D|K|20160609|AXGN|1|4|300|1249|4|5|300|1049|4|3|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|AXL|13|10|22470|7074|105|75|17945|2153|56|26|6|5|1954|3106|19|27|4|4|2571|1815|30|22|7|4|0|0|0|0|0|0
D|K|20160609|AXLL|10|9|5706|7910|61|72|2071|3223|25|29|5|2|1580|482|16|6|6|2|2055|4205|20|37|6|8|0|0|0|0|0|1
D|K|20160609|AXON|5|6|3785|4737|43|42|1616|3294|19|25|2|3|1969|1253|22|15|5|4|200|90|2|1|1|1|0|100|0|1|0|1
D|K|20160609|AXTI|3|5|1079|1498|8|16|879|100|6|1|3|1|100|400|1|4|1|2|100|998|1|11|1|5|0|0|0|0|0|0
D|K|20160609|AYA|1|3|100|3088|1|33|100|1553|1|15|1|2|0|1087|0|13|0|3|0|448|0|5|0|3|0|0|0|0|0|0
D|K|20160609|AYR|2|1|425|182|6|3|303|182|4|3|1|1|100|0|1|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|AZPN|9|8|3670|924|60|15|1507|285|33|8|6|3|900|400|12|4|2|2|1263|239|15|3|4|3|0|0|0|0|0|0
D|K|20160609|AZZ|3|5|322|936|12|15|112|322|4|7|1|1|110|613|5|7|3|4|100|1|3|1|1|1|0|0|0|0|0|0
D|K|20160609|B|4|1|2256|504|39|11|1038|229|14|8|3|1|664|275|10|3|2|1|554|0|15|0|2|0|0|0|0|0|0|0
D|K|20160609|BABY|6|3|5383|3725|54|40|2073|1809|20|21|4|2|2410|1678|25|16|5|3|900|138|9|2|2|1|0|100|0|1|0|1
D|K|20160609|BAH|6|4|3910|3952|41|41|1588|3013|21|31|2|2|100|176|1|3|1|1|2122|763|18|7|5|4|100|0|1|0|1|0
D|K|20160609|BANC|6|7|651|1666.6667|7|63|200|850.6667|2|39|2|5|0|701|0|22|0|3|400|115|4|2|3|2|51|0|1|0|1|0
D|K|20160609|BANF|1|1|10|100|1|1|0|100|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|BANR|6|5|1073|1712|24|44|277|1050|7|21|3|5|696|662|16|23|5|4|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160609|BAS|10|9|15639.4074|13888|83|32|2985.4074|9987|25|10|5|2|600|1400|3|7|3|3|12054|2501|55|15|6|7|0|0|0|0|0|0
D|K|20160609|BBCN|7|8|12582|6325|143|62|3102|5165|34|45|5|7|656|103|8|2|3|1|8824|1057|101|15|4|4|0|0|0|0|0|0
D|K|20160609|BBOX|3|4|599|765|11|33|0|120|0|8|0|1|498|633|9|24|3|4|101|12|2|1|1|1|0|0|0|0|0|0
D|K|20160609|BBRG|1|4|400|1615|4|14|300|1515|3|13|1|4|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|BBSI|4|3|842|430|6|5|0|0|0|0|0|0|842|430|6|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|BBW|3|4|1204|3083|10|14|704|317|5|4|2|3|500|2766|5|10|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|BBX|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0
D|K|20160609|BC|7|6|862|1407|14|36|452|280|9|13|4|4|210|16|3|2|3|2|200|1093|2|19|2|4|0|18|0|2|0|1
D|K|20160609|BCC|6|5|2571.2222|2726|33|29|1431.2222|765|20|6|5|3|940|102|11|2|4|2|200|1759|2|20|1|1|0|100|0|1|0|1
D|K|20160609|BCLI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|BCO|4|3|640|1583|8|25|340|558|5|13|3|2|100|599|1|7|1|3|200|426|2|5|2|1|0|0|0|0|0|0
D|K|20160609|BCOM|4|0|1050|0|7|0|927|0|5|0|3|0|123|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|BCOR|5|7|5389|6881|56|55|4562|3760|51|25|3|3|100|1102|1|4|1|3|727|2019|4|26|3|6|0|0|0|0|0|0
D|K|20160609|BCOV|5|2|2516|817|28|9|1232|217|9|3|2|2|263|200|4|2|4|2|1021|400|15|4|2|1|0|0|0|0|0|0
D|K|20160609|BCPC|4|5|1320|766|12|12|294|322|4|5|2|2|1026|444|8|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|BCRX|10|8|20399|27992|165|61|10427|20041|82|30|5|5|1671|6261|18|11|6|4|8301|1690|65|20|8|6|0|0|0|0|0|0
D|K|20160609|BDC|9|5|1581|1609|21|20|250|976|4|11|3|2|1231|533|16|8|8|4|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160609|BDE|1|2|100|288.8889|1|3|100|288.8889|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160609|BDGE|1|1|100|100|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160609|BDSI|8|6|40839|45372|262|104|22218|12545|123|25|5|2|2336|25259|16|9|3|5|16285|7568|123|70|5|4|0|0|0|0|0|0
D|K|20160609|BEAT|3|5|700|2757|4|27|400|2071|1|18|1|3|300|686|3|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|BEAV|12|11|6586|4864|81|65|2707|728|34|23|5|4|1214|200|16|2|6|2|2665|3236|31|33|8|8|0|700|0|7|0|3
D|K|20160609|BECN|9|9|5648|9874|63|93|2326|4983|24|34|6|4|1200|3027|14|34|6|7|1622|1273|20|16|3|5|500|591|5|9|3|3
D|K|20160609|BEL|3|3|1346|414|8|5|646|210|6|3|3|2|600|0|1|0|1|0|100|204|1|2|1|2|0|0|0|0|0|0
D|K|20160609|BELFB|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160609|BEP|1|1|127|3927|4|25|127|0|4|0|1|0|0|500|0|4|0|1|0|3427|0|21|0|1|0|0|0|0|0|0
D|K|20160609|BERY|5|8|4541|8961|52|121|3327|4604|35|71|3|7|611|1314|7|18|3|3|603|3043|10|32|3|6|0|0|0|0|0|0
D|K|20160609|BETR|3|4|4480|1028|19|16|3600|553|10|10|2|3|200|0|2|0|2|0|680|475|7|6|2|1|0|0|0|0|0|0
D|K|20160609|BFAM|6|7|1033|1570|18|26|731|845|13|12|4|3|302|613|5|11|5|6|0|100|0|1|0|1|0|12|0|2|0|2
D|K|20160609|BFIN|2|2|300|175|3|2|200|0|2|0|2|0|100|75|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|BGC|7|3|6211.1|3042|70|40|3227.1|1593|38|21|4|1|860|370|7|4|3|1|2124|1079|25|15|4|3|0|0|0|0|0|0
D|K|20160609|BGCP|11|10|22529|19639|152|147|8024|11039|68|74|6|7|1000|2010|10|22|3|5|13505|6590|74|51|9|7|0|0|0|0|0|0
D|K|20160609|BGFV|2|4|500|2116|3|15|400|1017|2|5|1|3|0|809|0|6|0|1|100|290|1|4|1|1|0|0|0|0|0|0
D|K|20160609|BGG|7|1|4655|4507|49|41|1762|3324|17|37|3|1|719|1181|8|3|4|1|2174|2|24|1|4|1|0|0|0|0|0|0
D|K|20160609|BGS|11|7|6860.4286|4097|84|45|2799.4286|1244|36|14|8|6|2261|1596|29|17|5|4|1600|1257|17|14|5|4|200|0|2|0|2|0
D|K|20160609|BGSF|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|BHB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|BHBK|4|6|1400|2506|8|27|1000|495|4|4|2|4|0|256|0|5|0|3|400|1755|4|18|2|2|0|0|0|0|0|0
D|K|20160609|BHE|3|1|993|424|14|5|693|324|11|4|2|1|0|100|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160609|BHLB|1|3|10|443|2|9|10|123|2|2|1|1|0|320|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|BID|9|7|7636|2708|58|33|1575|1808|22|24|5|5|3790|0|10|0|5|0|2031|900|23|9|7|3|240|0|3|0|2|0
D|K|20160609|BIG|9|7|5629|9377|54|198|4732|6035|36|164|4|5|243|1131|5|6|2|4|654|2031|13|26|6|4|0|180|0|2|0|2
D|K|20160609|BIND|1|2|300|3500|1|4|0|3300|0|2|0|1|0|200|0|2|0|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|BIO|4|4|556|233|15|7|91|0|2|0|1|0|465|233|13|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|BIOA|1|2|100|1160|1|4|100|10|1|1|1|1|0|1050|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|BIOC|3|3|5100|15439|7|18|1400|1004|2|9|2|2|3700|14435|5|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|BIOS|7|7|3795|2201|33|27|1084|499|13|5|4|3|0|0|0|0|0|0|2711|1702|20|22|6|5|0|0|0|0|0|0
D|K|20160609|BJRI|4|4|1346|872|28|11|216|772|2|10|1|3|1029|100|24|1|4|1|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20160609|BKE|6|9|4343|3149|71|75|2064|1433|28|37|4|3|1256|1405|24|34|5|7|1004|311|18|4|3|3|19|0|1|0|1|0
D|K|20160609|BKEP|4|2|1223|300|5|2|900|0|2|0|2|0|300|300|2|2|2|2|23|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|BKFS|3|3|270|205|5|4|0|11|0|1|0|1|270|94|5|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|BKH|6|4|1983|920|43|14|1020|717|25|10|4|2|863|203|17|4|6|4|100|0|1|0|2|0|0|0|0|0|0|0
D|K|20160609|BKMU|3|2|947|270|13|8|300|0|3|0|1|0|647|230|10|4|3|2|0|40|0|4|0|1|0|0|0|0|0|0
D|K|20160609|BKS|5|9|2564|8971|34|169|1095|6070|12|134|2|7|5|859|1|11|1|5|1464|2042|21|24|4|7|0|0|0|0|1|0
D|K|20160609|BKU|9|7|5707|7104|87|108|2970|3706|54|68|2|4|652|977|7|12|2|4|2085|2421|26|28|7|7|0|0|0|0|0|0
D|K|20160609|BLBD|2|1|1199|100|3|1|0|100|0|1|0|1|999|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160609|BLCM|8|12|4185|3604.5714|50|46|318|979|4|13|3|6|3443|1825.5714|42|26|8|9|424|400|4|3|3|3|0|400|0|4|0|2
D|K|20160609|BLD|4|8|1109|1420|18|15|202|460|5|4|2|2|407|760|8|9|4|6|300|200|3|2|1|1|200|0|2|0|1|0
D|K|20160609|BLDP|4|5|7715|2385|42|13|3415|470|25|3|1|3|3400|800|6|2|2|1|900|1115|11|8|3|3|0|0|0|0|0|0
D|K|20160609|BLDR|7|9|14151|13176|126|122|9468|7001|85|60|4|3|1383|1233|14|11|3|5|3300|4942|27|51|5|7|0|0|0|0|0|0
D|K|20160609|BLKB|7|7|3661|1640|60|22|1346|482|25|7|5|2|1663|1063|26|14|6|6|652|95|9|1|1|1|0|0|0|0|0|0
D|K|20160609|BLMN|11|14|33296|36798.6667|364|418|10415|9146.6667|115|91|5|8|2710|2177|28|24|4|5|20171|25475|221|303|9|9|0|0|0|0|0|1
D|K|20160609|BLOX|10|6|4875|1915|48|28|3008|1186|28|17|6|5|309|177|4|2|3|1|1558|552|16|9|7|3|0|0|0|0|0|0
D|K|20160609|BLPH|14|14|179716.2025|164947.2868|671|627|61187.4012|51387.5746|207|165|11|11|111352.8013|105307.1279|400|401|13|11|6976|7800.5843|62|55|5|8|200|452|2|6|1|2
D|K|20160609|BLUE|11|11|16086|10436|196|172|5110|4756|43|57|6|4|8694|5402|124|107|8|10|2282|266|29|7|2|3|0|12|0|1|0|1
D|K|20160609|BLX|4|4|900|333|10|6|300|200|3|3|2|2|500|133|6|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|BMCH|3|2|3557|3054|29|35|2957|2633|23|29|3|2|500|321|5|5|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160609|BMI|3|3|159|333|3|4|0|100|0|1|0|1|159|233|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|BMRC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|BMS|5|6|3272|2380|58|40|2571|1204|50|16|5|2|695|241|7|3|2|3|6|935|1|21|1|6|0|0|0|0|0|0
D|K|20160609|BMTC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|BNCL|6|7|5035|1759|46|19|2095|700|24|6|3|3|300|408|3|5|3|3|2640|651|19|8|5|4|0|0|0|0|0|0
D|K|20160609|BNCN|3|3|550|600|9|6|110|300|3|3|2|2|340|300|5|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|BNED|1|6|200|2930|2|100|0|1923|0|75|0|4|0|554|0|20|0|3|200|453|2|5|1|2|0|0|0|0|0|0
D|K|20160609|BNFT|6|6|1874|2191|28|37|790|829|13|9|2|1|984|460|14|13|6|4|100|898|1|14|1|3|0|4|0|1|0|1
D|K|20160609|BNK|2|1|183|402|2|6|0|0|0|0|0|0|183|302|2|5|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|BNSO|5|4|4149|5322|24|17|800|950|3|3|3|1|3249|4372|20|14|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|BOBE|2|5|568|1306|6|24|200|523|2|11|1|2|200|605|2|10|2|3|168|178|2|3|2|2|0|0|0|0|0|0
D|K|20160609|BOCH|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|BOFI|9|7|7076.6667|8007|75|50|3700.6667|3004|40|20|4|3|1778|3728|15|12|6|5|1598|1275|20|18|8|4|0|0|0|0|0|0
D|K|20160609|BOH|5|3|703|815|17|12|311|37|6|3|3|2|392|673|11|7|4|3|0|105|0|2|0|2|0|0|0|0|0|0
D|K|20160609|BOJA|5|6|2409|906|15|12|153|201|5|3|2|1|2156|570|9|7|3|5|100|135|1|2|1|1|0|0|0|0|0|0
D|K|20160609|BOKF|10|11|7406|8011|119|226|1025|4071|21|92|5|5|5780|2670|91|117|10|10|601|969|7|13|4|5|0|301|0|4|0|2
D|K|20160609|BONT|3|2|5200|1400|4|7|5200|1000|4|3|3|1|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160609|BOOM|4|5|906|688|9|9|37|435|2|5|1|3|799|153|5|3|3|2|62|100|1|1|1|1|8|0|1|0|1|0
D|K|20160609|BOOT|5|4|3294|1530|24|13|2057|1156|10|6|3|2|507|274|3|6|2|2|730|100|11|1|1|1|0|0|0|0|0|0
D|K|20160609|BOSC|2|6|2100|6334.2143|2|19|0|4058.2143|0|11|0|4|2100|2276|2|8|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|BOX|6|6|3796|6431.7671|32|57|2472|3421.7671|20|27|4|4|100|110|1|3|1|2|1224|2900|11|27|2|3|0|0|0|0|0|0
D|K|20160609|BOXC|1|1|254|1600|2|4|176|0|1|0|1|0|78|1600|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|BPFH|5|10|4410|5663|47|78|3128|1874|33|38|4|7|301|700|4|6|2|3|981|3089|10|34|2|6|0|0|0|0|0|0
D|K|20160609|BPI|3|0|400|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160609|BPMC|7|5|2128.9126|895|30|27|404|154|2|2|2|2|1081.9126|641|19|24|7|4|643|100|9|1|1|1|0|0|0|0|0|0
D|K|20160609|BPMX|2|2|200|2540|2|3|100|0|1|0|1|0|100|2540|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|BPOP|6|11|4727|4156|85|52|3123|2002|50|21|4|5|606|1136|16|14|3|5|998|1018|19|17|5|8|0|0|0|0|0|0
D|K|20160609|BPT|5|3|8936|2915|50|23|4337|2015|16|14|4|2|3893|800|26|8|3|2|706|100|8|1|2|1|0|0|0|0|0|0
D|K|20160609|BPTH|5|5|431|1255|5|15|193|919|2|10|2|4|38|107|1|2|1|2|200|229|2|3|2|2|0|0|0|0|0|0
D|K|20160609|BRC|4|5|3371|1236|37|13|2189|536|24|7|2|2|1082|500|12|4|3|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160609|BREW|3|7|799|2498|7|25|399|288|2|7|1|2|400|2210|5|18|3|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|BRKL|5|7|2857|2175|33|30|2501|1750|25|23|4|4|5|100|1|1|1|1|351|325|7|6|2|5|0|0|0|0|0|0
D|K|20160609|BRKR|6|8|7970|11269|82|131|3689|3311|35|41|5|5|2500|1186|25|13|1|5|1781|6772|22|77|5|7|0|0|0|0|0|0
D|K|20160609|BRKS|4|4|4701|1336|56|17|1746|604|18|7|3|2|1276|404|14|6|2|3|1679|328|24|4|3|3|0|0|0|0|0|0
D|K|20160609|BRO|5|6|1181|1513|20|32|584|632|14|16|3|3|400|207|4|6|3|1|197|674|2|10|2|5|0|0|0|0|0|0
D|K|20160609|BRS|12|11|12711|6990|138|74|4161|3444|46|34|9|8|3840|1656|43|19|7|5|4710|1790|49|20|6|6|0|100|0|1|0|1
D|K|20160609|BRSS|2|3|445|271|10|4|312|0|4|0|1|0|33|271|2|4|1|3|81|0|3|0|1|0|19|0|1|0|1|0
D|K|20160609|BSET|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|BSF|0|5|0|934|0|9|0|348|0|3|0|2|0|386|0|4|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160609|BSFT|4|9|998|4345|14|57|100|1277|1|18|1|4|498|2767|9|35|4|7|300|301|3|4|1|4|100|0|1|0|1|0
D|K|20160609|BSM|4|4|1300|1410|13|17|0|137|0|3|0|2|1100|937|11|10|4|4|200|336|2|4|1|1|0|0|0|0|0|0
D|K|20160609|BSPM|9|8|56913.8709|51255.2204|333|316|20559|14331.5409|58|56|7|3|29630.8709|34548.6795|230|233|9|8|6724|2275|45|26|3|4|0|100|0|1|0|1
D|K|20160609|BSQR|2|3|1500|958|4|7|100|100|1|1|1|1|1400|758|3|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|BSRR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|BSTC|2|5|400|807|4|9|200|400|1|2|1|2|200|307|3|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|BSTG|6|6|3244|15371.9714|15|24|2767|2571.9714|11|12|4|5|300|11800|2|8|2|2|177|1000|2|4|1|2|0|0|0|0|0|0
D|K|20160609|BTN|2|5|4951|550|3|5|0|100|0|1|0|1|4951|300|3|2|2|2|0|150|0|2|0|2|0|0|0|0|0|0
D|K|20160609|BTX|6|1|2737.2319|100|28|1|1100|100|9|1|2|1|201|0|2|0|2|0|1436.2319|0|17|0|4|0|0|0|0|0|0|0
D|K|20160609|BUFF|12|17|12608|33307.0923|125|311|2680|13841.4559|9|134|6|10|5297|14549.6364|64|113|10|15|4531|4416|51|56|7|10|100|500|1|8|1|2
D|K|20160609|BURL|10|12|4505|7497|65|181|1955|2180|29|56|4|7|2013|3913|25|107|8|10|537|1404|11|18|4|7|0|0|0|0|0|0
D|K|20160609|BUSE|4|5|616|716|8|10|316|184|4|3|3|2|200|316|2|4|2|2|100|216|2|3|1|3|0|0|0|0|0|0
D|K|20160609|BV|5|5|6740|12400|50|138|4714|1537|30|14|4|2|0|0|0|0|0|0|2026|10863|20|124|4|5|0|0|0|0|0|0
D|K|20160609|BVSN|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|BW|3|2|468|507|6|5|200|207|2|2|1|1|169|300|3|3|2|1|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|BWEN|8|5|631|3440|13|11|150|200|2|2|2|1|381|2970|10|5|6|4|100|200|1|3|1|1|0|70|0|1|0|1
D|K|20160609|BWINB|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|BWLD|9|7|3996|3241|43|29|516|681|6|9|4|3|3136|2360|33|18|9|5|244|200|3|2|2|2|100|0|1|0|1|0
D|K|20160609|BWP|3|6|4525|4089|69|49|4252|1505|64|18|3|2|73|35|3|2|2|2|200|2534|2|28|2|5|0|15|0|1|0|1
D|K|20160609|BWXT|3|5|1876|4954|13|37|1187|2614|6|18|2|2|300|840|3|9|2|3|389|1500|4|10|1|3|0|0|0|0|0|0
D|K|20160609|BXE|8|5|69282|51049.3333|40|90|36007|47659.3333|21|82|5|5|492|690|4|6|2|2|32783|2700|15|2|4|1|0|0|0|0|0|0
D|K|20160609|BXS|6|7|2655|2264|42|45|1250|963|27|26|3|4|600|335|6|4|3|3|805|966|9|15|2|5|0|0|0|0|0|0
D|K|20160609|BYBK|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160609|BYD|6|6|6751|9896|81|90|3280|5057|41|44|4|2|219|319|3|4|3|3|3252|4520|37|42|6|5|0|0|0|0|0|0
D|K|20160609|BYFC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|BZH|6|3|4415|8548|47|48|1815|6158|20|35|5|2|200|1980|2|7|2|2|2400|410|25|6|4|2|0|0|0|0|0|0
D|K|20160609|CAA|10|6|15439.1667|3749|61|47|2211.1667|1809|31|21|7|5|12118|919|16|12|6|4|1010|721|13|11|6|3|100|300|1|3|1|2
D|K|20160609|CAB|5|8|1509|2734.416|55|104|174|1413.416|7|69|2|4|413|906|10|29|4|7|791|415|33|6|2|5|131|0|5|0|2|0
D|K|20160609|CABO|2|2|111|101|3|2|0|100|0|1|0|1|111|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CAC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CACC|9|11|10527|15487|99|119|802|1250|10|9|3|2|9625|13697|88|105|8|10|100|440|1|4|1|3|0|100|0|1|0|1
D|K|20160609|CACI|6|6|1657|2802|28|23|390|1502|8|3|3|2|1267|1200|20|19|6|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|CACQ|1|1|40|5|1|1|0|0|0|0|0|0|40|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CADC|0|1|0|800|0|2|0|0|0|0|0|0|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CAE|1|1|2722|100|10|1|0|0|0|0|0|0|300|100|2|1|1|1|2422|0|8|0|1|0|0|0|0|0|0|0
D|K|20160609|CAFD|6|8|595|10751.588|6|58|195|739|2|4|2|3|300|8024.588|3|42|3|7|100|1988|1|12|1|4|0|0|0|0|0|0
D|K|20160609|CAI|1|1|100|500|1|4|0|300|0|2|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CAKE|13|8|6438|5144|81|48|3062|2861|42|24|5|3|1626|1669|19|17|8|3|1450|514|17|6|8|4|300|100|3|1|3|1
D|K|20160609|CAL|7|6|3146|1561|65|62|1347|776|15|45|3|3|885|538|17|13|6|4|914|247|33|4|3|3|0|0|0|0|0|0
D|K|20160609|CALA|2|4|105|1200|2|10|100|700|1|5|1|3|5|400|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|CALD|9|6|3863|2908|37|46|2312|1980|17|29|4|3|737|262|10|9|6|3|814|666|10|8|6|3|0|0|0|0|0|0
D|K|20160609|CALI|4|6|2497|5788.25|20|39|300|188.25|2|3|2|3|1997|5600|16|36|3|6|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160609|CALL|3|2|400|200|4|3|200|0|3|0|2|0|0|0|0|0|0|0|200|200|1|3|1|2|0|0|0|0|0|0
D|K|20160609|CALM|9|10|9470|11857|75|130|6603|5345|39|54|4|7|2266|3908|28|49|7|9|601|2604|8|27|2|6|0|0|0|0|0|0
D|K|20160609|CALX|2|2|500|200|6|2|200|0|2|0|1|0|290|100|3|1|1|1|10|100|1|1|1|1|0|0|0|0|0|0
D|K|20160609|CAMP|3|7|1569|3493|16|34|1069|2514|11|18|3|4|100|150|1|2|1|2|400|829|4|14|2|5|0|0|0|0|0|0
D|K|20160609|CAMT|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CAPL|1|3|230|2279|3|15|79|500|1|5|1|1|151|1200|2|3|1|3|0|579|0|7|0|1|0|0|0|0|0|0
D|K|20160609|CAPN|1|2|500|2400|2|5|0|0|0|0|0|0|500|2400|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CARA|10|15|15743|37383|82|173|11564|22473|54|89|5|8|2821|11770|17|51|7|13|1358|3140|11|33|4|7|0|0|0|0|0|0
D|K|20160609|CARB|4|5|835|1795|9|16|735|699|8|7|4|5|100|719|1|3|1|2|0|377|0|6|0|1|0|0|0|0|0|0
D|K|20160609|CAS|2|2|672|110|6|2|472|0|4|0|1|0|0|110|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160609|CASC|7|4|2426.4638|1345|15|10|1515.4638|990|7|5|4|1|2|100|1|1|1|1|909|255|7|4|4|2|0|0|0|0|0|0
D|K|20160609|CASH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CASM|2|5|300|1475|3|17|0|475|0|6|0|3|300|400|3|5|2|2|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20160609|CASS|1|4|200|579|2|6|100|0|1|0|1|0|100|579|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CASY|5|8|2759|2550|34|70|582|608|7|34|2|4|1577|1542|19|32|5|6|600|400|8|4|2|3|0|0|0|0|0|0
D|K|20160609|CATB|4|3|309|329|6|4|1|207|1|2|1|1|304|122|4|2|4|2|0|0|0|0|0|0|4|0|1|0|1|0
D|K|20160609|CATM|4|5|1170|731|8|9|182|310|2|4|1|1|988|321|6|4|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|CATO|3|5|823|1976|10|30|340|441|5|8|3|4|483|1449|5|21|2|5|0|86|0|1|0|1|0|0|0|0|0|0
D|K|20160609|CATY|6|7|4597|3282|48|127|3537|2365|35|109|3|4|300|159|4|6|4|4|760|758|9|12|3|5|0|0|0|0|1|0
D|K|20160609|CAVM|8|11|9977|10629|91|129|5462|1782|36|27|5|4|3770|5367|47|59|7|9|645|3480|7|43|4|8|100|0|1|0|1|0
D|K|20160609|CAW|0|1|0|174|0|2|0|0|0|0|0|0|0|174|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CBAK|5|4|895|2106|7|6|320|200|1|1|1|1|275|1906|4|5|4|3|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160609|CBAY|4|5|4604|9946|13|17|4271|2718|8|4|2|2|211|7128|2|12|2|5|122|100|3|1|1|1|0|0|0|0|0|0
D|K|20160609|CBB|11|7|9904|10457|58|74|5714|6571|31|46|7|3|1100|1400|8|7|4|3|3090|2486|19|21|7|5|0|0|0|0|0|0
D|K|20160609|CBF|3|3|720|197|8|7|400|56|3|3|2|3|320|141|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CBI|8|9|3977|4739|46|56|2256|2161|25|26|2|4|300|1035|3|11|2|3|1421|1443|18|18|5|7|0|100|0|1|0|1
D|K|20160609|CBIO|6|4|11412|4932|49|9|5895|0|21|0|3|0|5406|4932|26|9|5|4|111|0|2|0|1|0|0|0|0|0|0|0
D|K|20160609|CBK|10|14|28344|51268.7143|67|205|24376|24761.7143|37|94|7|9|1109|15135|13|60|7|10|2859|11172|17|49|6|9|0|200|0|2|0|1
D|K|20160609|CBLI|4|1|1862|200|7|2|0|100|0|1|0|1|1700|100|5|1|3|1|162|0|2|0|1|0|0|0|0|0|0|0
D|K|20160609|CBM|7|9|1671.3333|5834|26|52|464.3333|1625|10|17|5|4|998|3984|13|32|4|7|109|225|2|3|1|3|100|0|1|0|1|0
D|K|20160609|CBMG|2|1|7|2|3|2|3|0|1|0|1|0|4|1|2|1|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160609|CBMX|3|8|884|11429|6|57|100|2554|1|14|1|6|784|8755|5|41|2|7|0|120|0|2|0|1|0|0|0|0|0|0
D|K|20160609|CBPO|8|8|3001|2763|39|37|208|760|3|12|3|3|2693|2003|33|25|8|7|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20160609|CBPX|5|5|2065|2677|33|29|865|2215|18|24|3|2|484|169|7|2|3|2|716|293|8|3|1|2|0|0|0|0|0|0
D|K|20160609|CBR|6|4|3753|2202|18|13|2353|45|12|1|4|1|0|0|0|0|0|0|1400|2157|6|12|3|4|0|0|0|0|0|0
D|K|20160609|CBRL|11|7|2857|1678|64|21|228|302|8|4|3|4|2629|1176|56|15|11|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160609|CBSH|4|7|1293|2041|28|63|886|1088|18|38|3|4|302|528|8|17|3|4|105|425|2|8|2|4|0|0|0|0|0|0
D|K|20160609|CBT|7|8|2547|3234|29|37|991|1316|12|14|5|3|839|1116|9|14|4|6|717|802|8|9|4|4|0|0|0|0|0|0
D|K|20160609|CBU|4|2|296|384|16|10|120|304|11|5|3|2|176|80|5|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CBZ|3|3|400|363|5|7|323|117|4|3|2|1|77|146|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|CCBG|1|0|81|0|1|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CCC|4|6|712|749|9|8|103|529|2|5|2|5|0|20|0|1|0|1|609|200|7|2|3|1|0|0|0|0|0|0
D|K|20160609|CCF|1|1|2|81|1|1|0|81|0|1|0|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CCJ|9|11|21309|21692|159|104|13115|14236|103|44|4|4|1223|1814|14|16|4|5|6971|5642|42|44|7|9|0|0|0|0|0|0
D|K|20160609|CCLP|2|5|200|1454|2|15|100|430|1|5|1|2|100|924|1|9|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|CCMP|3|1|213|100|5|1|0|0|0|0|0|0|213|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CCO|2|5|4315|1671|30|20|1900|970|4|12|1|3|700|401|7|5|1|3|1715|300|19|3|1|2|0|0|0|0|0|0
D|K|20160609|CCOI|8|6|3676|1985|39|24|1656|1030|17|12|4|2|1120|599|12|7|5|4|900|356|10|5|4|4|0|0|0|0|0|0
D|K|20160609|CCRN|4|3|815|571|13|7|520|0|8|0|4|0|295|175|5|2|4|2|0|306|0|4|0|1|0|90|0|1|0|1
D|K|20160609|CCS|1|0|211|0|4|0|0|0|0|0|0|0|200|0|3|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|CCUR|2|2|92|1615|2|3|0|5|0|1|0|1|92|1610|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CCXI|6|11|2702|19765.973|27|120|1695|15551.973|16|63|3|7|370|1244|5|26|4|7|637|2970|6|31|3|5|0|0|0|0|0|0
D|K|20160609|CDI|2|3|421|312|5|8|421|1|5|1|2|1|0|100|0|1|0|1|0|211|0|6|0|1|0|0|0|0|0|0
D|K|20160609|CDNA|0|3|0|2682|0|16|0|0|0|0|0|0|0|2192|0|11|0|2|0|490|0|5|0|1|0|0|0|0|0|0
D|K|20160609|CDTX|2|5|200|700|2|7|100|300|1|3|1|3|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160609|CDXS|2|4|200|800|2|8|100|100|1|1|1|1|100|200|1|2|1|1|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20160609|CDZI|3|1|500|120|6|2|100|20|1|1|1|1|400|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CEB|2|2|187|300|2|2|0|100|0|1|0|1|90|200|1|1|1|1|0|0|0|0|0|0|97|0|1|0|1|0
D|K|20160609|CECE|5|3|3020|2817|16|7|1870|316|8|4|3|2|1006|2501|5|3|3|3|144|0|3|0|1|0|0|0|0|0|0|0
D|K|20160609|CECO|6|6|17787|10013|77|55|6868|3689|45|25|3|4|8145|4884|14|14|2|5|2774|1440|18|16|4|4|0|0|0|0|0|0
D|K|20160609|CEF|9|5|33313|20306|167|121|25003|9983|105|49|7|3|0|1500|0|3|0|2|8310|8823|62|69|8|5|0|0|0|0|0|0
D|K|20160609|CEL|4|3|1600|800|12|7|700|0|4|0|3|0|400|200|4|2|1|1|500|600|4|5|1|3|0|0|0|0|0|0
D|K|20160609|CELP|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|CEMI|2|3|620|3518|4|20|100|1700|1|12|1|2|520|1618|3|6|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160609|CEMP|11|11|8462|19032.1818|92|215|3911|10570.1818|38|114|5|7|3412|8038|41|96|8|10|1139|424|13|5|5|4|0|0|0|0|0|0
D|K|20160609|CENT|5|5|2700|2226|29|25|1500|1076|15|11|5|3|900|750|10|8|2|5|300|400|4|6|1|2|0|0|0|0|0|0
D|K|20160609|CEQP|11|7|6927|11802|71|70|5677|5285|57|15|7|3|950|2877|10|19|5|5|295|3640|3|36|1|5|5|0|1|0|1|0
D|K|20160609|CERC|0|2|0|102|0|2|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CERS|11|11|45447|35911.25|339|259|28052|19097.25|178|102|6|8|2300|1900|22|19|4|4|15095|14914|139|138|7|8|0|0|0|0|0|0
D|K|20160609|CERU|5|3|1164|853|12|12|240|0|2|0|2|0|700|853|7|12|4|3|224|0|3|0|2|0|0|0|0|0|0|0
D|K|20160609|CETV|4|2|1800|800|10|7|300|100|2|1|2|1|200|100|2|1|2|1|1300|600|6|5|1|2|0|0|0|0|0|0
D|K|20160609|CETX|6|6|34705|15637.5672|93|39|4618|11920.4243|10|21|2|4|28896|3417.1429|71|15|5|5|1191|100|12|1|3|1|0|200|0|2|0|1
D|K|20160609|CEVA|2|2|123|648|2|11|100|510|1|6|1|2|23|138|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CFBK|2|0|4200|0|4|0|0|0|0|0|0|0|4200|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CFFN|10|8|10272|8592|90|72|4040|5163|33|45|5|5|2400|773|22|7|5|2|3832|2656|35|20|6|5|0|0|0|0|0|0
D|K|20160609|CFI|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CFMS|5|10|2639|10265|30|64|1390|5185|12|42|2|5|224|4430|3|14|2|5|1025|650|15|8|2|6|0|0|0|0|0|0
D|K|20160609|CFNL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CFR|9|11|5069|4964|101|101|1876|1322|28|31|4|5|2650|2552|61|59|8|11|524|1090|11|11|2|4|19|0|1|0|1|0
D|K|20160609|CFRX|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CFX|5|5|2905|4856|35|69|2305|2387|28|35|4|2|600|615|7|10|3|3|0|1754|0|23|1|5|0|100|0|1|0|1
D|K|20160609|CG|6|8|2969.5714|8679|24|51|908.5714|5736|10|27|3|5|578|1304|4|7|3|4|1483|1639|10|17|4|3|0|0|0|0|0|0
D|K|20160609|CGA|0|2|0|1400|0|2|0|1400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CGEN|2|5|1087|2406|6|21|1087|660|6|9|2|3|0|1646|0|11|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|CGI|5|5|2284|7581|21|19|1884|3148|17|10|4|4|400|4205|4|6|3|2|0|228|0|3|0|2|0|0|0|0|0|0
D|K|20160609|CGIX|4|4|2100|2000|17|14|1000|1300|6|12|3|3|400|600|4|1|2|1|700|100|7|1|1|1|0|0|0|0|0|0
D|K|20160609|CGNX|5|7|1312|1696|19|28|510|100|7|4|2|2|526|922|9|16|4|6|276|673|3|7|2|4|0|1|0|1|0|1
D|K|20160609|CHCI|0|2|0|2582|0|19|0|2582|0|19|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CHCO|4|4|300|193|5|5|0|93|0|3|0|3|200|100|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|CHDN|2|1|259|100|4|1|38|100|1|1|1|1|221|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CHE|1|4|138|400|2|4|38|100|1|1|1|1|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CHEF|6|3|1189|300|10|4|900|132|6|2|3|2|289|168|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CHEK|3|0|700|0|3|0|0|0|0|0|0|0|700|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CHFC|4|6|1053|1741|12|23|300|830|4|11|2|3|653|611|7|8|3|3|100|300|1|4|1|2|0|0|0|0|0|0
D|K|20160609|CHFN|4|3|1310|2739|11|8|710|2391|4|6|2|2|600|348|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CHGG|4|6|3316|5961|25|42|580|2237|6|18|1|4|2536|3102|17|17|3|4|200|622|2|7|1|3|0|0|0|0|0|0
D|K|20160609|CHH|4|3|370|476|10|7|310|176|4|3|1|2|60|0|6|0|4|0|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160609|CHKE|8|6|7408|4858|73|16|2045|50|22|1|3|1|5263|4723|50|14|7|5|100|85|1|1|1|1|0|0|0|0|0|0
D|K|20160609|CHKR|1|1|100|342|1|5|100|342|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CHMA|3|9|1384|10774|5|55|114|8124|2|29|2|7|670|1351|1|12|1|5|600|1199|2|13|1|5|0|100|0|1|0|1
D|K|20160609|CHMT|7|7|2913|1929|33|19|1213|1228|17|11|3|3|900|600|9|6|4|5|800|101|7|2|4|2|0|0|0|0|0|0
D|K|20160609|CHNR|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CHRS|5|7|2309|6049.5789|29|63|1063|2266|14|27|2|6|945|2820.5789|11|24|4|5|301|963|4|12|1|3|0|0|0|0|0|0
D|K|20160609|CHUY|6|5|6891|1859|46|20|2202|1589|23|15|3|4|4189|220|18|3|5|2|500|50|5|2|2|1|0|0|0|0|0|0
D|K|20160609|CIA|3|3|1000|500|10|5|600|100|6|1|3|1|400|200|4|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160609|CIFC|0|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160609|CIGI|4|1|600|100|6|1|0|100|0|1|0|1|300|0|3|0|2|0|200|0|2|0|1|0|100|0|1|0|1|0
D|K|20160609|CINR|0|5|0|701|0|7|0|266|0|2|0|1|0|335|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|CIR|2|1|200|13|2|1|100|0|1|0|1|0|0|13|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|CIVI|2|4|254|1049|7|13|100|547|1|6|1|2|154|102|6|3|2|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160609|CJJD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CKEC|7|5|4992|2522|43|29|4492|800|38|8|6|1|0|349|0|5|0|2|500|1373|5|16|4|5|0|0|0|0|0|0
D|K|20160609|CKH|3|1|137|171|4|2|45|171|2|2|2|1|92|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CLB|6|9|3413|3138|52|40|860|1098|13|13|3|3|2153|1427|33|20|6|7|400|513|6|6|2|4|0|100|0|1|0|1
D|K|20160609|CLBH|0|1|0|78|0|1|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CLC|7|6|1503|1070|19|14|1059|554|12|8|3|3|305|200|4|2|3|2|139|316|3|4|3|2|0|0|0|0|0|0
D|K|20160609|CLCT|3|2|1005|424|9|3|0|0|0|0|0|0|1005|294|9|1|3|1|0|130|0|2|0|1|0|0|0|0|0|0
D|K|20160609|CLD|7|6|23711|13490|76|62|17116|3291|46|14|3|2|2204|2104|9|7|3|4|4391|8095|21|41|6|5|0|0|0|0|0|0
D|K|20160609|CLFD|2|1|211|100|3|1|100|0|1|0|1|0|100|100|1|1|1|1|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|CLGX|4|7|998|1705|26|23|448|531|16|8|2|3|309|611|6|9|3|5|241|563|4|6|2|2|0|0|0|0|0|0
D|K|20160609|CLH|8|6|2242|2635|32|27|1709|1276|21|13|5|4|233|400|8|4|4|3|300|959|3|10|2|4|0|0|0|0|0|1
D|K|20160609|CLIR|0|2|0|800|0|3|0|800|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CLMS|3|3|630|482|7|7|530|0|6|0|3|0|100|36|1|2|1|1|0|446|0|5|0|2|0|0|0|0|0|0
D|K|20160609|CLMT|10|11|26539.6546|42050|145|70|9222.6546|28845|91|32|8|4|15415|11302|35|17|9|7|1802|1703|18|19|6|9|100|200|1|2|1|1
D|K|20160609|CLNE|9|13|36210|30318|140|164|13358|19364|51|79|5|5|6724|800|9|7|2|3|14628|10154|77|78|7|10|1500|0|3|0|3|0
D|K|20160609|CLNT|0|3|0|5149|0|5|0|0|0|0|0|0|0|5100|0|4|0|3|0|49|0|1|0|1|0|0|0|0|0|0
D|K|20160609|CLRO|1|1|49|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|49|0|1|0|1|0
D|K|20160609|CLS|4|6|5474|5314|41|52|3574|2620|25|30|4|3|100|200|1|2|1|2|1800|2394|15|19|3|5|0|100|0|1|0|1
D|K|20160609|CLSN|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CLUB|2|5|4200|4308.75|11|26|100|158.75|1|2|1|2|4100|3150|10|15|2|5|0|1000|0|9|0|1|0|0|0|0|0|0
D|K|20160609|CLVS|12|8|7422|5070|99|80|3399|3384|52|51|5|3|2567|1154|30|17|6|7|1456|325|17|7|7|3|0|207|0|5|0|2
D|K|20160609|CLW|2|2|305|487|4|10|100|313|1|7|1|1|205|174|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CLWT|1|1|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CMC|14|13|11637|10167|138|122|4984|5598|65|70|8|7|2314|1335|24|14|6|5|4339|3234|49|38|7|8|0|0|0|0|0|1
D|K|20160609|CMCO|1|1|200|140|2|2|200|0|2|0|1|0|0|140|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CMFN|2|0|900|0|4|0|0|0|0|0|0|0|900|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CMN|10|8|5198|8137|64|87|2473|1708|33|17|7|3|2299|5695|25|59|7|6|426|734|6|11|3|4|0|0|0|0|0|0
D|K|20160609|CMP|7|7|1702|7010|27|43|833|895|13|15|5|4|553|5929|9|26|3|6|316|186|5|2|3|2|0|0|0|0|0|0
D|K|20160609|CMPR|6|9|1152|2530|16|30|358|1921|6|22|4|4|694|508|9|6|3|5|0|101|0|2|0|2|100|0|1|0|1|0
D|K|20160609|CMRE|4|5|2115|1765|28|26|981|528|17|6|2|1|734|2|7|1|3|1|400|1235|4|19|1|4|0|0|0|0|0|0
D|K|20160609|CMT|3|2|1552|800|14|5|1200|700|10|4|1|1|352|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|CMTL|6|8|2030|3245|27|26|1036|1471|14|10|2|4|794|1374|11|12|6|4|0|200|0|2|0|2|200|200|2|2|1|1
D|K|20160609|CNAT|0|4|0|5725|0|17|0|2700|0|9|0|2|0|3025|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CNBKA|1|1|3|100|1|2|0|0|0|0|0|0|3|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CNCE|3|4|298|378|5|6|294|200|4|2|2|2|4|178|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CNIT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CNK|7|8|4521|6382|49|73|1938|1284|22|21|4|4|586|2092|6|19|3|4|1997|3006|21|33|2|6|0|0|0|0|0|0
D|K|20160609|CNMD|6|5|920|832|12|12|0|275|0|4|0|3|720|257|10|5|5|4|200|100|2|1|2|1|0|200|0|2|0|2
D|K|20160609|CNNX|6|5|6523|1990|31|22|879|100|8|1|4|1|5444|1690|21|20|6|5|200|200|2|1|1|1|0|0|0|0|0|0
D|K|20160609|CNO|9|10|10110|7045|102|79|6280|3024|59|39|6|6|1600|636|16|7|3|2|2230|3385|27|33|5|8|0|0|0|0|0|1
D|K|20160609|CNOB|1|2|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160609|CNS|3|2|637|150|10|3|327|100|4|2|2|1|110|50|3|1|1|1|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160609|CNSL|5|4|5865|3033|63|47|4117|2055|39|40|5|3|1648|778|23|5|4|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160609|CNTY|0|1|0|2004|0|13|0|1457|0|5|0|1|0|100|0|1|0|1|0|447|0|7|0|1|0|0|0|0|0|0
D|K|20160609|CNV|0|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CNXC|2|2|711|1100|5|7|200|100|2|1|1|1|511|700|3|3|2|2|0|300|0|3|0|1|0|0|0|0|0|1
D|K|20160609|CNXR|3|2|700|900|6|11|0|217|0|3|0|1|200|383|2|4|2|2|400|300|3|4|2|1|100|0|1|0|1|0
D|K|20160609|COBZ|0|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CODI|5|1|4206|1048|15|12|822|0|11|0|4|0|3284|200|2|1|1|1|100|848|2|11|1|1|0|0|0|0|0|0
D|K|20160609|COHR|4|5|800|1347|11|16|340|651|4|6|2|2|460|696|7|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|COKE|5|4|1150|1035|10|11|0|135|0|3|0|1|1150|900|10|8|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|COLB|4|4|528|867|11|16|257|742|7|12|2|3|168|125|2|4|1|3|103|0|2|0|1|0|0|0|0|0|0|0
D|K|20160609|COLL|5|9|2420|1282|6|19|0|439|0|5|0|3|2420|843|6|14|5|7|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160609|COLM|9|4|2424|959|34|11|1054|565|16|5|4|2|800|205|12|4|5|3|570|189|6|2|4|2|0|0|0|0|0|0
D|K|20160609|CONE|12|8|6361.5|3663|86|47|3274.5|2268|48|25|5|4|1660|242|22|7|5|4|1227|1057|14|12|7|6|200|96|2|3|1|1
D|K|20160609|CONN|10|11|12268.8111|39512|120|347|5890.8111|24601|30|201|5|6|1631|10009|23|95|7|8|4747|4902|67|51|6|8|0|0|0|0|0|0
D|K|20160609|CORE|8|5|1482|1762|25|21|282|837|8|9|5|3|1000|925|15|12|6|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160609|CORI|1|1|37|100|1|1|0|100|0|1|0|1|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CORR|4|2|6900|500|13|5|60|200|2|2|1|1|6840|300|11|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CORT|7|9|6071|24512|56|106|4871|20362|45|62|6|6|900|1139|8|13|3|7|300|2911|3|30|2|5|0|100|0|1|0|1
D|K|20160609|COT|8|9|20415|16212|196|164|14410|5215|141|60|4|4|900|840|9|10|1|4|5105|9257|46|87|7|6|0|900|0|7|0|4
D|K|20160609|COTY|7|6|5314|3954|70|47|728|1881|9|38|2|3|779|1400|8|4|3|2|3607|673|51|5|4|3|200|0|2|0|2|0
D|K|20160609|COVS|2|2|700|400|7|3|0|200|0|1|0|1|600|200|6|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|COWN|9|11|13324|15854|83|93|7912|7619|37|28|7|8|1400|900|12|9|3|2|4012|7335|34|56|5|8|0|0|0|0|0|0
D|K|20160609|COYN|2|5|7422|6700|4|17|0|100|0|1|0|1|7422|6600|4|16|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CPA|8|5|2744|2618|30|37|1234|971|8|10|3|1|1310|760|20|14|5|4|200|787|2|12|2|3|0|100|0|1|0|1
D|K|20160609|CPF|4|4|600|669|6|14|200|474|2|12|2|3|300|95|3|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160609|CPHD|12|9|6608|4170|84|93|3414|2319|41|47|6|5|1177|1473|14|37|7|7|2017|378|29|9|8|4|0|0|0|0|0|0
D|K|20160609|CPK|5|5|1602|763|18|10|1179|289|12|4|3|1|382|426|5|5|4|5|41|48|1|1|1|1|0|0|0|0|0|0
D|K|20160609|CPLA|3|5|371|721|10|10|190|291|4|4|2|1|181|330|6|4|2|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160609|CPLP|7|6|23752.9709|7687|81|52|17120.9709|2635|37|13|5|3|4|900|1|9|1|1|6628|4152|43|30|3|4|0|0|0|0|0|0
D|K|20160609|CPPL|6|9|2438|2275|55|39|1317|1610|21|18|4|6|532|465|25|18|2|5|589|200|9|3|1|1|0|0|0|0|0|0
D|K|20160609|CPRT|9|8|7935|5727|97|79|2676|1861|36|33|4|4|814|1001|11|11|7|2|4369|2665|49|33|7|6|76|200|1|2|1|1
D|K|20160609|CPRX|1|5|400|3819|3|12|200|1400|2|3|1|2|200|1620|1|5|1|2|0|799|0|4|0|2|0|0|0|0|0|0
D|K|20160609|CPS|3|6|808|2225|12|29|454|477|7|6|2|2|350|1648|4|21|1|6|4|100|1|2|1|1|0|0|0|0|0|0
D|K|20160609|CPSI|9|4|1799|1241|29|8|958|69|13|1|5|1|765|1172|12|7|4|4|76|0|4|0|2|0|0|0|0|0|0|0
D|K|20160609|CPSS|1|2|237.5|2100|3|6|237.5|950|3|3|1|2|0|1050|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|CPST|3|2|4391|4900|6|11|3891|3400|4|2|3|2|400|400|1|2|1|1|100|1100|1|7|1|1|0|0|0|0|0|0
D|K|20160609|CPTA|2|1|600|100|2|1|0|100|0|1|0|1|500|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|CPXX|5|8|18858|13563|90|78|10110|10968|54|60|1|4|3041|217|7|4|4|1|5707|2378|29|14|4|5|0|0|0|0|0|0
D|K|20160609|CQH|3|4|480|1914|7|14|375|1255|5|4|3|1|105|439|2|7|2|3|0|220|0|3|0|2|0|0|0|0|0|0
D|K|20160609|CQP|5|5|2937|3685|41|43|73|1778|3|21|2|4|2764|1322|37|18|4|4|100|500|1|3|1|2|0|85|0|1|0|1
D|K|20160609|CR|4|3|649|944|8|12|200|274|2|4|1|1|449|670|6|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CRAI|2|1|527|100|7|1|198|100|3|1|1|1|229|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|CRAY|6|4|1031|1201|13|17|312|399|5|4|2|2|520|352|6|8|4|3|100|450|1|5|1|2|99|0|1|0|1|0
D|K|20160609|CRBP|3|7|2187|21430|13|47|887|15230|3|31|1|4|200|5400|2|11|1|5|1100|800|8|5|2|3|0|0|0|0|0|0
D|K|20160609|CRCM|3|6|1100|724|11|10|500|224|5|4|2|2|500|389|5|4|1|3|100|111|1|2|1|2|0|0|0|0|0|0
D|K|20160609|CRD B|3|0|699|0|7|0|599|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CREE|10|14|8646|9063|75|101|5882|1638|41|17|4|3|1218|2878|16|22|5|6|1346|4547|14|62|5|12|200|0|4|0|1|1
D|K|20160609|CRHM|2|1|3300|100|18|1|1800|100|13|1|2|1|0|0|0|0|0|0|1500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160609|CRIS|11|9|19976|9847|85|57|17456|965|56|22|6|7|1160|5532|14|12|6|3|960|3350|11|23|4|6|400|0|4|0|3|0
D|K|20160609|CRL|10|8|3237|2073|44|26|870|560|11|9|3|2|1816|913|26|11|7|6|451|600|6|6|3|3|100|0|1|0|1|0
D|K|20160609|CRMD|7|8|5632|12610|40|25|4582|11010|32|17|3|6|450|1000|4|3|2|2|600|600|4|5|4|3|0|0|0|0|0|0
D|K|20160609|CRME|4|2|569|173|6|2|200|0|2|0|1|0|269|100|3|1|3|1|100|73|1|1|1|1|0|0|0|0|0|0
D|K|20160609|CRMT|3|4|407|1900|6|12|407|250|6|3|3|3|0|1050|0|6|0|4|0|600|0|3|0|2|0|0|0|0|0|0
D|K|20160609|CRNT|4|6|16575|7500|45|26|10925|6163|30|18|2|5|5100|937|10|6|1|4|550|400|5|2|2|2|0|0|0|0|0|0
D|K|20160609|CROX|9|8|20687|12999|118|93|14834|9170|65|58|7|3|200|200|2|2|2|2|5653|3329|51|30|6|6|0|300|0|3|0|1
D|K|20160609|CRR|11|10|13152|7468|123|86|5955|4356|59|39|9|4|3709|2540|37|34|6|9|3488|572|27|13|5|5|0|0|0|0|0|0
D|K|20160609|CRS|6|7|1325|4646|17|36|600|1404|6|20|2|5|525|2942|8|13|2|5|200|300|3|3|2|2|0|0|0|0|0|0
D|K|20160609|CRT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|CRTN|1|1|400|300|3|3|400|0|3|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CRVL|1|5|208|2309|4|12|200|336|2|6|1|2|8|1973|2|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CRWS|1|1|200|327.1429|2|2|0|327.1429|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CRY|2|1|336|100|2|1|61|100|1|1|1|1|275|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CSAL|8|6|4254|3514|67|63|2432|2052|28|42|7|3|500|113|5|4|3|3|1322|1349|34|17|3|3|0|0|0|0|0|0
D|K|20160609|CSBR|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CSCD|2|3|201|311|2|3|0|131|0|1|0|1|201|180|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CSFL|5|6|1673|1039|17|27|898|785|8|19|3|5|575|236|7|7|5|2|200|18|2|1|1|1|0|0|0|0|0|0
D|K|20160609|CSGS|4|4|1096|805|14|13|200|5|2|2|2|1|803|700|9|10|3|3|93|100|3|1|1|1|0|0|0|0|0|0
D|K|20160609|CSH|4|2|680|500|5|4|479|500|3|4|2|2|1|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|CSII|10|6|4503|2128|63|34|1388|748|28|9|5|2|1214|822|24|15|6|6|1901|558|11|10|3|1|0|0|0|0|0|0
D|K|20160609|CSLT|3|5|901|6279|11|26|501|5679|6|20|2|3|0|100|0|1|0|1|400|500|5|5|1|3|0|0|0|0|0|0
D|K|20160609|CSOD|7|9|4509|5045|56|60|2085|1970|32|22|3|2|1924|1995|19|23|5|7|500|1080|5|15|2|7|0|0|0|0|0|0
D|K|20160609|CSRA|6|11|6202|7267|90|73|4547|4032|70|37|3|8|305|204|5|5|3|2|1350|2931|15|30|3|5|0|100|0|1|0|1
D|K|20160609|CSS|2|1|134|100|2|1|100|100|1|1|1|1|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CST|5|11|2955|3882|28|106|2167|2030|19|66|4|7|403|1303|5|29|2|4|385|549|4|11|3|10|0|0|0|0|0|0
D|K|20160609|CSTE|9|4|4298|3261|53|40|1047|1221|18|17|3|3|1620|1720|23|19|6|3|1631|320|12|4|5|2|0|0|0|0|1|0
D|K|20160609|CSTM|7|4|8067.7143|25173|60|185|6261.7143|7189|44|32|4|3|100|510|1|6|1|3|1706|17474|15|147|4|4|0|0|0|0|0|0
D|K|20160609|CSU|3|4|563|651|9|7|149|151|2|2|2|1|314|500|6|5|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|CSV|3|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CSWC|1|2|100|734.3333|1|4|0|734.3333|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CSWI|1|5|200|1184|2|12|0|0|0|0|0|0|200|1110|2|11|1|5|0|74|0|1|0|1|0|0|0|0|0|0
D|K|20160609|CTB|4|6|1740|2288|25|27|828|698|12|12|2|3|329|600|4|5|3|4|583|990|9|10|3|4|0|0|0|0|0|0
D|K|20160609|CTBI|4|2|279|19|6|2|125|0|2|0|2|0|154|19|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CTG|0|3|0|2500|0|4|0|500|0|2|0|2|0|2000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CTIB|2|0|800|0|5|0|0|0|0|0|0|0|800|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CTLT|10|14|7400|13440|78|162|3110|8044|32|102|6|10|1100|413|12|6|6|4|2890|4943|32|53|4|10|300|40|2|1|2|1
D|K|20160609|CTMX|2|2|101|703|2|9|101|99|2|1|2|1|0|303|0|4|0|2|0|301|0|4|0|1|0|0|0|0|0|0
D|K|20160609|CTO|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CTRE|4|5|3130|2485.6279|32|26|1330|814.6279|14|10|3|3|500|200|5|2|3|2|1300|1471|13|14|2|3|0|0|0|0|0|0
D|K|20160609|CTRL|5|3|2475|1678|27|4|1253|200|14|2|4|1|1222|1478|13|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CTRN|2|2|456|350|6|4|100|0|1|0|1|0|356|150|5|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160609|CTS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CTSO|2|4|600|800|4|8|300|300|1|3|1|2|300|100|3|1|2|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160609|CTWS|2|1|124|100|2|1|100|100|1|1|1|1|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CUB|4|2|554|421|7|6|224|391|3|5|1|1|330|30|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CUBI|2|4|705|400|8|4|405|200|5|2|1|2|100|100|1|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20160609|CUDA|7|3|1116|1983|15|28|120|1174|3|19|3|2|275|609|3|6|2|2|721|200|9|3|4|1|0|0|0|0|0|0
D|K|20160609|CUI|8|4|5577.2381|4772|58|31|3894.2381|602|39|5|7|2|1270|2400|13|7|6|1|413|1770|6|19|3|2|0|0|0|0|0|0
D|K|20160609|CUNB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CUTR|1|2|100|803|1|8|0|400|0|3|0|2|100|403|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CVA|9|7|10830.4667|6807|108|52|6494.4667|2701|65|29|6|2|1000|733|8|6|3|3|3336|3373|35|17|7|6|0|0|0|0|0|0
D|K|20160609|CVBF|5|8|2205|6196|27|55|1705|4064|21|22|4|4|0|430|0|6|0|3|500|1702|6|27|2|4|0|0|0|0|0|0
D|K|20160609|CVCO|2|1|107|400|3|3|0|400|0|3|0|1|107|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CVCY|2|1|600|700|5|6|200|0|2|0|1|0|0|500|0|4|0|1|400|200|3|2|1|1|0|0|0|0|0|0
D|K|20160609|CVEO|8|9|5870|11599|46|43|4983|6765.9177|38|15|5|3|400|492.0823|3|5|3|3|487|4341|5|23|4|7|0|0|0|0|0|0
D|K|20160609|CVG|6|4|5029|2574|44|36|3614|1228|30|21|5|3|1115|400|8|4|3|2|300|946|6|11|3|3|0|0|0|0|0|0
D|K|20160609|CVGI|7|5|3883.5556|11148|40|55|1983.5556|2770|22|13|5|4|1045|4738|8|23|4|4|855|3640|10|19|3|4|0|0|0|0|0|0
D|K|20160609|CVGW|4|9|1606|2440|20|31|950|610|10|10|2|5|656|1130|10|14|3|7|0|600|0|6|0|1|0|100|0|1|0|1
D|K|20160609|CVI|10|11|3283|2793|48|41|1436|1618|23|25|5|5|690|817|9|9|3|7|1157|358|16|7|7|6|0|0|0|0|1|0
D|K|20160609|CVLT|7|5|2201|1829|32|20|669|783|10|9|3|1|775|796|14|8|7|5|757|250|8|3|2|2|0|0|0|0|0|0
D|K|20160609|CVLY|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CVRR|7|7|2571|5816|34|34|1212|3100|15|7|1|3|872|1081|14|8|4|4|487|1635|5|19|3|3|0|0|0|0|0|0
D|K|20160609|CVRS|5|0|3375|0|8|0|1175|0|5|0|2|0|2200|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CVT|3|3|3250|3330|38|34|3150|2580|37|27|3|2|100|0|1|0|1|0|0|750|0|7|0|2|0|0|0|0|0|0
D|K|20160609|CVTI|4|5|1850|1179|28|16|149|600|3|6|2|2|890|538|15|9|2|5|811|41|10|1|1|1|0|0|0|0|0|0
D|K|20160609|CVU|0|2|0|93|0|2|0|4|0|1|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CVV|0|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CW|6|9|2966|3830|38|47|744|1213|14|16|3|4|1720|2276|18|25|3|9|502|341|6|6|3|1|0|0|0|0|0|0
D|K|20160609|CWCO|4|4|1685|1715|19|20|1236|402|13|5|3|2|449|713|6|9|2|4|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160609|CWEI|7|8|2299|6878|29|45|800|2532|13|10|4|2|1499|3778|16|28|4|7|0|520|0|6|0|4|0|48|0|1|0|1
D|K|20160609|CWST|2|3|1001|1497|7|8|1000|105|6|2|1|1|1|900|1|1|1|1|0|492|0|5|0|2|0|0|0|0|0|0
D|K|20160609|CWT|6|1|2016|1001|29|10|821|965|19|8|4|1|830|36|8|2|3|1|365|0|2|0|2|1|0|0|0|0|0|0
D|K|20160609|CXRX|12|8|13126|9898|116|101|3179|1658|32|29|6|3|5343|6839|57|59|8|6|4602|1054|26|8|5|3|2|347|1|5|1|2
D|K|20160609|CYBE|0|5|0|857|0|8|0|400|0|3|0|2|0|457|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CYBR|11|12|22527|17254|209|143|2465|3505|20|33|4|8|15898|10474|149|82|11|10|4164|3275|40|28|6|7|0|0|0|0|0|1
D|K|20160609|CYD|0|2|0|370|0|2|0|0|0|0|0|0|0|370|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CYNA|3|1|462|400|5|1|100|0|1|0|1|0|362|400|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CYNO|8|6|1982|6051|35|46|683|1170|12|14|4|2|753|4251|14|25|3|4|346|630|7|7|3|3|200|0|2|0|1|0
D|K|20160609|CYRN|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CYRX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CYTK|5|5|2480|1489|22|11|1080|589|12|2|3|2|700|400|7|4|3|2|700|500|3|5|2|2|0|0|0|0|0|0
D|K|20160609|CYTR|9|9|20847|50417.9459|98|138|15648|39303.9459|64|47|6|7|1000|1257|1|5|1|4|4199|9857|33|86|6|7|0|0|0|0|0|0
D|K|20160609|CZNC|2|2|86|86|2|2|0|0|0|0|0|0|86|86|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|CZR|10|12|15916|12878.037|61|129|5705|5247.037|47|49|6|7|9211|1768|6|19|3|6|900|5663|7|59|5|8|100|200|1|2|2|1
D|K|20160609|CZZ|12|10|38170|35127|257|193|27797|18160|192|101|8|6|2300|7418|18|28|5|5|8073|9549|47|64|10|8|0|0|0|0|1|0
D|K|20160609|DAC|1|3|100|3798|1|4|0|0|0|0|0|0|100|3798|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|DAKT|7|8|5660|4783|26|58|2070|1136|8|32|5|3|2317|2863|8|18|2|5|1273|784|10|8|4|3|0|0|0|0|0|0
D|K|20160609|DAR|9|9|11358|14272|112|134|2593|5262|32|44|3|4|4800|5500|44|55|3|4|3965|3510|36|35|6|6|0|0|0|0|0|0
D|K|20160609|DAVE|1|3|100|264|1|3|0|0|0|0|0|0|0|164|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160609|DBD|7|2|4418|1479|66|21|2013|977|54|13|5|2|2107|299|8|5|3|2|298|203|4|3|3|2|0|0|0|0|0|0
D|K|20160609|DCI|7|10|3267|5174|40|68|1667|2677|23|38|4|3|300|600|3|7|1|3|1300|1897|14|23|4|7|0|0|0|0|0|0
D|K|20160609|DCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|DCOM|4|6|1622|3013.4099|17|27|107|2545.4099|2|20|2|4|1515|365|15|5|3|3|0|103|0|2|0|3|0|0|0|0|0|0
D|K|20160609|DDC|5|6|6311|9570|50|62|1778|3850|14|30|2|3|2433|3820|16|14|4|4|1400|1400|13|13|5|5|700|500|7|5|3|3
D|K|20160609|DDS|7|8|1411|2350|19|44|600|566|7|17|1|5|305|1384|6|23|3|6|306|300|4|3|3|2|200|100|2|1|2|1
D|K|20160609|DECK|6|6|4627|5785|66|121|2790|1865|42|45|3|4|1606|2828|21|59|6|5|131|992|2|16|2|4|100|100|1|1|1|1
D|K|20160609|DEL|2|1|59|123|3|3|0|0|0|0|0|0|59|123|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|DENN|5|7|7702|5218|60|44|4504|3719|33|29|5|4|100|500|1|1|1|1|3098|999|26|14|3|6|0|0|0|0|0|0
D|K|20160609|DEPO|9|10|6907|8289.6686|79|97|2716|4035.6686|30|49|5|5|1100|1708|12|18|4|3|2991|2446|36|29|7|7|100|100|1|1|1|1
D|K|20160609|DERM|7|10|7196|8856|69|118|3109|3995|18|49|4|6|3048|3950|38|59|5|8|828|911|10|10|3|3|211|0|3|0|1|0
D|K|20160609|DEST|3|3|500|570|5|4|0|395|0|2|0|1|200|175|2|2|2|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160609|DFBG|0|5|0|724|0|6|0|24|0|1|0|1|0|700|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|DFRG|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|DGAS|0|1|0|62|0|1|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|DGI|5|8|1051|2257|12|26|334|470|4|6|1|1|200|119|2|3|1|2|517|1668|6|17|5|7|0|0|0|0|0|0
D|K|20160609|DGICA|4|3|600|580|7|7|100|300|1|1|1|1|500|280|6|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|DGII|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|DGLY|3|5|694|1700.4202|4|8|400|1400|1|5|1|4|194|300.4202|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|DHIL|1|1|145|8|2|4|0|0|0|0|0|0|145|8|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|DHRM|3|2|500|1042|4|7|0|0|0|0|0|0|500|1042|4|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|DHX|3|2|2458|3100|24|15|1658|2200|16|6|2|2|100|200|1|2|1|1|700|700|7|7|3|2|0|0|0|0|0|0
D|K|20160609|DIN|3|4|1542|804|15|11|591|494|7|7|2|2|951|210|8|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|DIOD|2|2|487|111|5|2|87|100|1|1|1|1|400|0|4|0|2|0|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160609|DJCO|1|1|100|27|1|4|0|0|0|0|0|0|100|27|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|DK|14|15|10490|11088|98|102|4323|3710|36|36|10|6|2016|3772|20|28|6|6|4151|3606|42|38|7|10|0|0|0|0|0|0
D|K|20160609|DKL|3|5|3895|3032|23|20|595|2132|7|10|2|2|3300|600|16|7|2|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160609|DLA|0|5|0|751|0|8|0|300|0|3|0|2|0|451|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|DLB|2|5|1569|1690|15|26|1260|1082|11|17|1|3|10|512|1|7|1|4|299|96|3|2|2|1|0|0|0|0|0|0
D|K|20160609|DLHC|1|1|888|200|2|1|0|0|0|0|0|0|888|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|DLNG|5|5|3200|2085|7|10|1000|0|2|0|2|0|1700|1785|3|7|3|5|500|300|2|3|1|1|0|0|0|0|0|0
D|K|20160609|DLTH|5|3|4241.1875|3582|46|19|2103.1875|2882|22|14|3|2|1538|600|18|4|3|3|600|100|6|1|1|1|0|0|0|0|0|0
D|K|20160609|DLX|7|2|2599|1068|29|13|1218|574|14|7|3|1|1181|194|13|3|4|1|200|300|2|3|2|1|0|0|0|0|0|0
D|K|20160609|DM|4|4|1112|1222|8|10|10|302|1|3|1|2|100|920|1|7|1|4|905|0|5|0|2|0|97|0|1|0|1|0
D|K|20160609|DMD|1|1|100|192|1|2|0|192|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|DMLP|3|0|240|0|3|0|0|0|0|0|0|0|240|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|DMRC|3|4|104|675|4|9|1|122|1|2|1|1|101|553|2|7|2|4|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|DMTX|3|3|1812|260|9|3|1045|99|1|1|1|1|400|161|4|2|2|2|367|0|4|0|2|0|0|0|0|0|0|0
D|K|20160609|DNAI|11|7|47165|23043.2767|117|42|34799|20918.2767|58|32|9|6|3838|0|12|0|5|0|8528|2125|47|10|6|5|0|0|0|0|0|0
D|K|20160609|DNB|4|4|1049|2095|15|25|632|464|9|5|3|2|317|830|5|11|3|4|100|701|1|8|1|1|0|100|0|1|0|1
D|K|20160609|DNBF|0|1|0|143|0|2|0|0|0|0|0|0|0|143|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|DNOW|7|3|5496|2465|56|28|3276|2120|37|22|3|1|100|100|1|1|1|1|2120|245|18|5|5|3|0|0|0|0|0|0
D|K|20160609|DOOR|6|4|1364|1707|24|29|127|263|4|4|2|2|1037|1127|18|21|6|4|200|317|2|4|2|1|0|0|0|0|0|0
D|K|20160609|DORM|3|3|1236|1016|15|12|299|366|4|5|2|2|520|250|6|3|3|3|100|200|1|2|1|2|317|200|4|2|1|1
D|K|20160609|DPLO|8|6|3934|4374|31|47|432|1738|7|21|4|4|3200|2436|20|23|8|6|302|200|4|3|4|2|0|0|0|0|0|0
D|K|20160609|DPM|8|8|5517|5783|75|61|2481|1520|33|18|5|3|2636|3267|38|29|7|6|200|996|2|14|2|4|200|0|2|0|2|0
D|K|20160609|DRII|7|11|5137|3864|72|38|2508|3077|32|23|3|5|1576|459|23|9|5|5|1033|328|16|6|5|4|20|0|1|0|1|0
D|K|20160609|DRNA|5|8|729|4261|13|33|528|1055|10|7|4|3|201|3051|3|24|3|7|0|55|0|1|0|1|0|100|0|1|0|1
D|K|20160609|DRQ|8|5|1513|1252|49|43|300|232|4|10|4|3|1073|1020|43|33|7|5|140|0|2|0|1|0|0|0|0|0|0|0
D|K|20160609|DRRX|7|7|11960|8703.1428|78|70|5167|6223.8571|23|58|3|5|400|115|4|1|2|1|6393|2364.2857|51|11|5|4|0|0|0|0|0|0
D|K|20160609|DRWI|3|5|1031|2203|5|13|410|553|2|4|1|2|621|1400|3|6|3|4|0|250|0|3|0|2|0|0|0|0|0|0
D|K|20160609|DSCI|0|2|0|880|0|3|0|0|0|0|0|0|0|880|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|DSGX|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|DSPG|3|2|1375|400|12|4|1275|0|11|0|2|0|0|400|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|DST|2|2|373|215|3|4|90|5|1|1|1|1|283|210|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|DSW|8|9|6806|10855|98|194|2384|3645|33|110|4|6|640|500|10|10|2|4|3782|6710|55|74|5|8|0|0|0|0|0|0
D|K|20160609|DSWL|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|DSX|5|7|3307|5744.7328|33|36|2007|3662.7328|21|14|4|3|200|100|2|1|2|1|1100|1982|10|21|3|6|0|0|0|0|0|0
D|K|20160609|DTEA|6|7|2201|4515|23|26|788|2375|7|8|3|4|1313|1565|15|12|6|4|100|575|1|6|1|3|0|0|0|0|0|0
D|K|20160609|DTLK|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|DTRM|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160609|DTSI|2|2|216|500|4|2|215|400|3|1|1|1|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|DV|5|2|3522|1697|43|20|1624|1097|20|14|2|1|207|0|3|0|2|0|1691|600|20|6|3|2|0|0|0|0|0|0
D|K|20160609|DVAX|7|11|17808|20206.7224|80|175|3394|5679.7224|38|93|3|11|5979|11691|21|50|7|8|8435|2836|21|32|3|5|0|0|0|0|0|0
D|K|20160609|DVD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|DW|3|4|933|522|15|10|405|109|6|2|1|2|428|387|8|7|3|4|100|26|1|1|1|1|0|0|0|0|0|0
D|K|20160609|DWA|6|9|8274|14752|89|136|6361|3640|68|25|5|7|595|3420|5|35|2|4|1318|7692|16|76|3|5|0|0|0|0|0|0
D|K|20160609|DWCH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|DWRE|8|7|21977|17619|192|150|12589|10707|134|103|4|3|659|1264|4|13|1|2|8729|5648|54|34|6|6|0|0|0|0|0|0
D|K|20160609|DWSN|5|6|2590|1628|13|20|1786|1055|5|12|3|4|804|542|8|7|4|6|0|31|0|1|0|1|0|0|0|0|0|0
D|K|20160609|DXLG|3|3|657|202|7|3|657|15|7|1|3|1|0|0|0|0|0|0|0|187|0|2|0|2|0|0|0|0|0|0
D|K|20160609|DXPE|3|7|745|2065|11|28|363|748|6|10|1|4|200|611|2|7|1|4|182|706|3|11|2|3|0|0|0|0|0|0
D|K|20160609|DXR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|DXYN|1|1|280|100|3|1|0|0|0|0|0|0|280|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|DY|10|5|7477|5407|71|58|2949|1208|27|14|6|2|4178|4125|38|42|8|5|163|74|4|2|4|1|187|0|2|0|2|0
D|K|20160609|DYSL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|EAC|5|4|4087|17618|15|30|386|3922|2|7|1|1|3320|13596|9|22|5|4|301|100|3|1|2|1|80|0|1|0|1|0
D|K|20160609|EARS|1|6|100|4150|1|15|0|3000|0|4|0|2|100|1150|1|11|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|EAT|11|11|18636|16500|215|202|8398|4956|93|66|8|5|3669|4790|41|57|7|8|6069|6240|76|73|6|7|500|514|5|6|2|3
D|K|20160609|EBF|3|2|304|425|6|5|203|410|4|3|3|1|1|15|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|EBIX|7|7|3430|5412|34|39|2737|2499|28|21|5|3|693|2525|6|12|4|4|0|288|0|5|0|2|0|100|0|1|0|1
D|K|20160609|EBMT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|EBS|8|7|2381|2905|37|49|1106|994|24|12|5|4|800|1795|9|35|5|6|475|116|4|2|3|1|0|0|0|0|0|0
D|K|20160609|EBSB|4|3|5710|401|12|6|5310|278|7|3|2|3|106|101|2|2|2|1|294|22|3|1|2|1|0|0|0|0|0|0
D|K|20160609|EBTC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ECHO|4|5|397|1008|7|14|350|62|4|2|3|1|0|296|0|4|0|3|47|650|3|8|2|3|0|0|0|0|0|0
D|K|20160609|ECOL|5|4|1742|427|28|11|185|91|4|1|1|1|1557|236|24|9|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|ECOM|4|5|1327|2093|14|14|952|1268|10|5|3|2|275|625|3|7|2|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160609|ECPG|7|6|4002|2679|45|29|1053|1286|12|10|5|2|2739|1188|30|14|6|5|210|205|3|5|3|5|0|0|0|0|0|0
D|K|20160609|ECR|9|9|11936|10221|55|67|9075|8508|36|51|5|4|770|882|8|7|3|5|2091|831|11|9|7|3|0|0|0|0|0|0
D|K|20160609|ECT|5|4|11974|1200|16|11|8200|800|4|7|3|3|3574|400|10|4|4|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160609|ECTE|4|5|5573|2600|10|17|5151|300|3|2|3|1|422|2187|7|12|2|4|0|100|0|1|0|1|0|13|0|2|0|2
D|K|20160609|ECYT|3|6|2100|2028|21|33|700|731|8|18|2|4|1300|697|12|9|2|5|100|600|1|6|1|2|0|0|0|0|0|0
D|K|20160609|EDE|7|6|470|549|11|11|153|200|5|3|4|2|317|118|6|3|4|3|0|231|0|5|0|3|0|0|0|0|0|0
D|K|20160609|EDGE|4|4|587|1000|7|9|189|500|2|4|1|2|320|500|4|5|3|2|78|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|EDUC|1|2|100|310|1|3|0|0|0|0|0|0|100|310|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|EE|1|1|701|548|6|10|601|266|5|4|1|1|100|182|1|5|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|EEFT|9|7|3515|2754|44|40|604|762|8|10|4|3|2311|1712|27|26|8|6|600|280|9|4|4|2|0|0|0|0|0|0
D|K|20160609|EEP|9|10|9338|12757.7705|202|221|6941|6313.7705|154|76|6|8|634|1811|22|34|3|6|1763|4628|26|110|6|6|0|5|0|1|0|1
D|K|20160609|EEQ|2|5|693|2533|6|11|100|332|1|4|1|3|570|1850|4|2|1|1|23|351|1|5|1|3|0|0|0|0|0|0
D|K|20160609|EFC|2|3|200|400|2|4|100|300|1|3|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|EFII|6|8|1702|5775|32|50|808|2141|13|13|3|2|775|2634|16|27|5|6|119|1000|3|10|2|5|0|0|0|0|0|0
D|K|20160609|EFOI|2|3|250|299.5517|3|8|200|104.954|2|3|1|3|50|194.5977|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|EFSC|2|1|131|31|2|1|100|31|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|31|0|1|0|1|0
D|K|20160609|EFUT|1|2|100|500|1|4|0|200|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|EGAN|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|EGBN|6|5|793|671|20|36|285|208|7|10|2|2|508|428|13|25|6|5|0|35|0|1|0|1|0|0|0|0|0|0
D|K|20160609|EGHT|6|5|5474|3708|63|64|3383|2588|31|50|4|4|375|990|4|13|2|3|1716|130|28|1|3|1|0|0|0|0|0|0
D|K|20160609|EGL|2|3|314|580|6|6|203|480|4|5|1|2|111|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|EGLE|2|3|3145|15660|5|20|100|12950|1|10|1|3|2640|2610|2|9|1|3|405|100|2|1|1|1|0|0|0|0|0|0
D|K|20160609|EGLT|3|1|555|20|6|1|155|20|2|1|2|1|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|EGOV|3|5|601|3401|8|36|200|491|2|8|1|2|401|2106|6|19|3|3|0|804|0|9|0|3|0|0|0|0|0|0
D|K|20160609|EGRX|8|8|1990|3487|35|67|547|1295|11|34|4|5|1243|2180|22|32|6|7|0|0|0|0|0|0|200|12|2|1|1|1
D|K|20160609|EGY|1|3|700|900|4|5|0|400|0|3|0|3|100|0|1|0|1|0|600|500|3|2|1|1|0|0|0|0|0|0
D|K|20160609|EHTH|0|2|0|431|0|5|0|100|0|1|0|1|0|331|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|EIG|3|3|303|320|4|4|203|100|3|1|2|1|0|120|0|2|0|1|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160609|EIGI|5|7|1871|4116|18|44|700|1918|7|17|3|4|571|320|5|7|3|5|600|1778|6|19|2|3|0|100|0|1|0|1
D|K|20160609|ELGX|9|12|15218|12082|146|126|10827|5788|97|57|7|7|575|1109|6|11|3|4|3816|4985|43|56|6|6|0|200|0|2|0|2
D|K|20160609|ELLI|5|5|2841|2663|42|30|1114|729|15|10|3|4|1527|1734|23|18|5|4|200|200|4|2|2|1|0|0|0|0|0|0
D|K|20160609|ELMD|2|0|227|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|127|0|2|0|1|0|0|0|0|0|0|0
D|K|20160609|ELNK|9|8|11399|14221|154|110|5982|6857|83|34|5|5|621|420|9|5|4|3|4796|6944|62|71|8|5|0|0|0|0|0|0
D|K|20160609|ELOS|2|3|583|201|6|3|100|100|1|1|1|1|100|101|1|2|1|2|383|0|4|0|1|0|0|0|0|0|0|0
D|K|20160609|ELRC|5|4|2969|3336|34|32|1811|1508|18|17|4|3|300|200|3|2|1|1|858|1628|13|13|2|2|0|0|0|0|0|0
D|K|20160609|ELTK|3|5|9931|5598|39|43|1400|2925|4|25|1|2|8502|2373|34|16|3|3|29|300|1|2|1|2|0|0|0|0|0|0
D|K|20160609|ELY|9|13|10703|14553|101|127|6578|7732|67|72|6|7|1500|1093|13|10|4|4|2625|5728|21|45|6|9|0|0|0|0|0|0
D|K|20160609|EMCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|EME|5|3|1902|1007|29|12|1303|407|19|6|2|1|199|400|6|4|1|3|400|200|4|2|3|1|0|0|0|0|0|0
D|K|20160609|EMES|16|17|121430.9792|100416.8571|393|421|58396.9792|40411.2471|161|171|11|10|56615|49650.8933|185|196|14|16|6369|9840|46|48|9|8|50|514.7167|1|6|1|4
D|K|20160609|EMG|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|EMKR|6|4|2472|7954|32|48|1400|6072|14|34|4|4|271.3956|882|9|3|1|1|800.6044|1000|9|11|4|1|0|0|0|0|0|0
D|K|20160609|EML|1|1|100|300|1|1|0|0|0|0|0|0|100|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ENBL|8|9|8458.2387|3527|38|37|6885.9027|500|22|4|4|2|1572.336|1727|16|21|8|8|0|1300|0|12|0|3|0|0|0|0|0|0
D|K|20160609|ENH|4|7|832|1590|15|24|419|389|9|7|3|3|213|746|4|10|2|4|200|455|2|7|2|5|0|0|0|0|0|0
D|K|20160609|ENLC|6|8|3655|4435|39|29|2372|612|17|7|4|2|726|3323|13|17|4|8|557|500|9|5|2|2|0|0|0|0|0|0
D|K|20160609|ENLK|8|6|8344|5564|144|84|6559|3767|115|48|5|6|1338|1012|18|14|5|4|447|770|11|20|3|3|0|15|0|2|0|2
D|K|20160609|ENOC|5|4|1250|1653|16|10|530|153|7|3|4|2|365|1350|5|5|3|4|355|150|4|2|1|1|0|0|0|0|0|0
D|K|20160609|ENPH|6|9|702|13221|9|36|302|9469|4|23|2|6|100|3250|1|7|1|5|300|502|4|6|4|4|0|0|0|0|0|0
D|K|20160609|ENR|6|4|2584|1398|44|19|796|915|16|12|3|3|1238|183|22|4|4|2|450|300|5|3|1|2|100|0|1|0|1|0
D|K|20160609|ENS|3|2|620|511|8|18|210|150|3|7|2|1|310|161|4|9|2|1|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160609|ENSG|8|5|2833|2822|35|40|1909|1401|22|15|5|3|457|432|6|7|4|4|467|989|7|18|4|4|0|0|0|0|0|0
D|K|20160609|ENT|5|7|1604|3459|21|32|458|1798|6|20|4|3|147|412|3|6|2|4|999|1249|12|6|1|4|0|0|0|0|0|0
D|K|20160609|ENTA|3|4|4111|1382|17|25|476|1261|6|22|2|4|3435|121|9|3|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160609|ENTG|6|6|2621|3037|31|34|1921|928|24|12|3|3|500|500|5|5|4|2|200|1609|2|17|2|5|0|0|0|0|0|0
D|K|20160609|ENTL|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ENV|7|5|1104|3571.6667|18|45|421|3103.6667|8|36|2|4|378|129|6|4|3|2|305|339|4|5|4|2|0|0|0|0|0|0
D|K|20160609|ENVA|4|2|1110|118|13|2|610|0|8|0|3|0|100|0|1|0|1|0|400|118|4|2|1|2|0|0|0|0|0|0
D|K|20160609|ENZ|3|7|1860|2336.3333|15|25|930|1231.3333|9|13|3|3|730|105|4|2|1|2|200|1000|2|10|1|5|0|0|0|0|0|0
D|K|20160609|ENZY|3|2|1045|52|6|5|32|0|1|0|1|0|13|52|1|5|1|2|1000|0|4|0|1|0|0|0|0|0|0|0
D|K|20160609|EPAM|6|10|6058|3431|71|57|3662|1446|42|17|3|5|1996|883|25|24|4|7|400|1002|4|15|2|3|0|100|0|1|0|1
D|K|20160609|EPAY|3|3|960|1639|10|28|51|679|1|12|1|2|609|911|6|14|3|2|300|49|3|2|2|1|0|0|0|0|0|0
D|K|20160609|EPC|5|6|3574|2146|49|30|1606|977|24|16|3|2|1368|210|19|3|5|2|400|859|4|10|3|3|200|100|2|1|2|1
D|K|20160609|EPIQ|3|0|850|0|10|0|350|0|5|0|2|0|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|EPM|1|1|500|100|3|1|500|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|EPRS|2|4|1291|2918|4|8|1291|1500|4|1|2|1|0|1318|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|EPZM|6|6|2324|2249|35|49|517|911|7|28|4|4|1506|1290|24|20|6|5|301|48|4|1|3|1|0|0|0|0|0|0
D|K|20160609|ERA|4|1|534|200|7|2|234|100|4|1|3|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|ERB|1|0|914|0|1|0|914|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ERF|9|8|37350|26234|180|89|21715|14917|62|49|3|2|9000|6700|82|16|5|3|6635|4617|36|24|7|7|0|0|0|0|0|0
D|K|20160609|ERI|1|3|35|259|1|4|35|53|1|1|1|1|0|106|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|ERIE|1|2|466|10|7|2|259|9|3|1|1|1|207|1|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ERII|6|4|16655|16387|61|87|10060|10235|33|37|5|2|4151|1600|6|7|4|3|2444|4452|22|42|4|3|0|100|0|1|0|1
D|K|20160609|ERN|4|3|6950|1080|10|8|1112|580|5|3|2|2|5838|200|5|2|3|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160609|EROS|10|7|10055|3020.5183|76|22|5486|695.5183|33|3|5|2|3369|1225|31|8|8|4|1200|1000|12|10|3|4|0|100|0|1|0|1
D|K|20160609|ESCA|1|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160609|ESE|4|2|379|115|11|2|24|0|2|0|1|0|255|115|8|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|ESEA|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ESES|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ESGR|3|0|720|0|10|0|250|0|3|0|3|0|470|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ESI|4|5|10655|2427|12|18|9020|1035|6|7|2|3|1235|200|2|2|1|2|400|1192|4|9|1|4|0|0|0|0|0|0
D|K|20160609|ESIO|0|3|0|405|0|11|0|200|0|6|0|1|0|0|0|0|0|0|0|205|0|5|0|2|0|0|0|0|0|0
D|K|20160609|ESL|8|5|2577|1398|31|18|500|200|6|3|2|2|2032|1098|24|14|8|5|45|0|1|0|1|0|0|100|0|1|0|1
D|K|20160609|ESLT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ESND|3|3|801|512|9|7|601|0|7|0|2|0|200|312|2|5|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160609|ESNT|4|2|1257|1871|13|24|457|1871|5|24|3|2|400|0|4|0|2|0|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160609|ESPR|5|6|2215|1827|25|26|105|949|2|15|1|4|1310|778|15|10|5|5|800|100|8|1|3|1|0|0|0|0|0|0
D|K|20160609|ESSA|1|0|149|0|3|0|149|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ESTE|1|3|100|501|1|5|100|100|1|1|1|1|0|301|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|ESXB|1|0|470|0|2|0|0|0|0|0|0|0|470|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ETH|3|5|2174|3809|27|49|1454|170|19|6|2|4|710|1140|7|13|3|4|10|2499|1|30|1|1|0|0|0|0|0|0
D|K|20160609|ETM|2|3|2374|208|17|3|2246|108|12|2|1|2|128|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ETRM|4|3|810|5300|6|9|400|3300|4|3|3|1|100|800|1|3|1|3|310|1200|1|3|1|1|0|0|0|0|0|0
D|K|20160609|ETSY|13|9|15861|10815|112|85|8984|6615|56|50|7|4|900|900|7|6|5|3|5877|3300|48|29|7|6|100|0|1|0|1|0
D|K|20160609|EURN|9|8|3780|3167|33|21|1570|1267|18|6|6|5|1100|600|6|5|2|1|1110|1300|9|10|3|4|0|0|0|0|0|0
D|K|20160609|EV|10|6|4502|2163|67|20|1936|697|36|5|7|2|172|266|2|3|2|3|2094|1200|26|12|7|5|300|0|3|0|2|0
D|K|20160609|EVA|5|4|1200|1951|13|7|100|100|1|1|1|1|700|1851|8|6|4|4|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160609|EVBN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|EVBS|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|EVC|5|3|1520|500|18|5|822|300|10|3|2|1|0|0|0|0|0|0|698|200|8|2|5|2|0|0|0|0|0|0
D|K|20160609|EVDY|3|1|1200|279|15|3|304|120|4|2|2|1|600|159|8|1|3|1|296|0|3|0|2|0|0|0|0|0|0|0
D|K|20160609|EVEP|8|7|10688|13705.6468|39|37|2100|4420.6468|6|14|2|4|6300|8705|17|17|7|7|1188|580|9|6|4|4|1100|0|7|0|3|0
D|K|20160609|EVER|4|6|1817|1040|19|16|1717|737|18|12|3|4|100|200|1|2|1|2|0|103|0|2|0|3|0|0|0|0|0|0
D|K|20160609|EVH|2|4|2180|1100|9|18|468|512|2|9|1|1|1612|388|6|7|2|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160609|EVK|1|0|390|0|4|0|0|0|0|0|0|0|390|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|EVOK|0|1|0|100|0|2|0|0|0|0|0|0|0|16|0|1|0|1|0|84|0|1|0|1|0|0|0|0|0|0
D|K|20160609|EVOL|2|2|300|604|3|6|0|400|0|3|0|1|100|200|1|2|1|1|200|0|2|0|1|0|0|4|0|1|0|1
D|K|20160609|EVR|3|2|800|1124|8|14|200|514|2|6|2|1|500|290|5|4|3|2|100|320|1|4|1|2|0|0|0|0|0|0
D|K|20160609|EVRI|2|1|1300|1600|15|15|699|100|8|1|2|1|0|0|0|0|0|0|601|1500|7|14|2|1|0|0|0|0|0|0
D|K|20160609|EVTC|4|3|3017|1186|28|18|1100|981|10|15|3|2|1700|0|15|0|2|0|217|205|3|3|2|3|0|0|0|0|0|0
D|K|20160609|EWBC|11|9|6311|8005|98|104|3007|1994|60|45|5|6|842|3281|10|23|4|7|2462|2730|28|36|5|7|0|0|0|0|0|0
D|K|20160609|EXA|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|EXAC|0|4|0|858|0|15|0|262|0|8|0|1|0|596|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|EXAM|6|5|4172|12394|42|43|2942|10494|29|28|3|4|500|400|5|3|3|1|710|1300|7|10|2|4|20|200|1|2|1|1
D|K|20160609|EXAR|8|5|16877|2303|87|35|15307|1627|73|27|6|3|1170|376|10|5|6|3|400|300|4|3|3|2|0|0|0|0|0|0
D|K|20160609|EXFO|2|1|300|600|3|5|100|200|1|2|1|1|200|300|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|EXK|12|10|69878|29685|276|170|43392|14713|162|72|8|4|3230|4866|31|38|3|6|23156|10106|82|60|10|6|100|0|1|0|1|0
D|K|20160609|EXLS|4|4|431|976|10|15|100|602|1|5|1|3|331|374|9|10|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|EXP|8|7|2698|4143|55|55|1336|1087|29|16|3|3|660|1910|18|25|6|6|402|846|5|11|3|4|300|300|3|3|1|1
D|K|20160609|EXPO|2|3|888|739|18|17|162|291|3|4|1|1|726|418|15|12|2|2|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160609|EXPR|9|14|12473|16739|115|215|5329|7622|49|140|4|6|4100|4710|35|37|5|8|3044|4407|31|38|6|9|0|0|0|0|0|0
D|K|20160609|EXTN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|EXTR|8|11|8871|13130.3704|60|82|3499|7734.3704|23|32|6|5|521|421|6|5|1|4|4851|4975|31|45|5|7|0|0|0|0|0|0
D|K|20160609|EYEG|1|4|300|623|3|6|300|471|3|2|1|1|0|42|0|2|0|2|0|110|0|2|0|2|0|0|0|0|0|0
D|K|20160609|EYES|11|10|53498.3392|28928.6667|170|108|33668.4392|10142|89|45|7|5|17563.2333|14176.6667|64|48|9|8|2266.6667|4610|17|15|4|4|0|0|0|0|0|0
D|K|20160609|EZPW|5|5|1326|1676|15|20|926|1156|11|12|3|2|0|0|0|0|0|0|400|520|4|8|3|5|0|0|0|0|0|0
D|K|20160609|FAF|8|2|3852|1652|42|20|1944|1332|21|16|4|1|786|120|8|2|4|1|1122|200|13|2|4|2|0|0|0|0|0|0
D|K|20160609|FARO|6|4|2559|1115|33|17|281|220|4|4|1|1|2078|858|27|12|6|4|200|37|2|1|2|1|0|0|0|0|0|0
D|K|20160609|FATE|2|4|243|9194|2|6|200|8594|1|4|1|3|0|600|0|2|0|2|43|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|FBC|1|3|383|541|6|5|240|1|4|1|1|1|143|540|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FBIO|0|3|0|347|0|6|0|147|0|4|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160609|FBIZ|0|3|0|599|0|5|0|0|0|0|0|0|0|599|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FBNC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FBNK|3|1|304|200|4|2|4|0|1|0|1|0|300|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FBP|10|7|7554|6904|67|57|3444|2105|31|21|6|4|800|2430|7|9|5|4|3310|2369|29|27|7|7|0|0|0|0|0|0
D|K|20160609|FBRC|0|2|0|130|0|2|0|100|0|1|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FBSS|1|0|429|0|2|0|0|0|0|0|0|0|429|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FC|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FCB|3|5|230|490|4|7|129|200|2|2|1|2|101|290|2|5|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FCBC|3|4|205|224|4|4|0|0|0|0|0|0|205|124|4|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|FCEL|15|10|36279.3333|22434.5657|239|171|21393.6667|3658.5657|117|17|9|5|8992.6666|7430.0741|67|71|12|9|5193|9597.9259|48|65|7|8|700|1748|7|18|4|5
D|K|20160609|FCF|4|5|749|414|13|14|437|314|8|13|3|4|100|100|1|1|1|1|212|0|4|0|3|0|0|0|0|0|0|0
D|K|20160609|FCFP|1|1|100|200|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FCFS|4|4|2046|1936|24|24|506|1081|7|13|1|1|1240|755|14|9|4|3|300|100|3|2|1|1|0|0|0|0|0|0
D|K|20160609|FCN|6|6|1956|1890|24|29|681|798|10|10|3|5|475|569|5|10|4|2|800|523|9|9|3|3|0|0|0|0|0|1
D|K|20160609|FCNCA|2|1|353|1|4|1|147|0|1|0|1|0|206|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FCSC|5|2|3279|2100|27|22|2347|700|18|6|4|1|232|232|3|3|2|2|700|1118|6|12|1|1|0|50|0|1|0|1
D|K|20160609|FCTY|1|2|400|200|1|2|0|100|0|1|0|1|400|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FDEF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FDML|2|4|3424|880|20|9|1724|458|2|4|1|2|1000|322|11|4|1|2|700|100|7|1|1|1|0|0|0|0|0|0
D|K|20160609|FDP|4|3|748|700|8|7|566|500|5|5|2|2|180|100|2|1|2|1|2|100|1|1|1|1|0|0|0|0|0|0
D|K|20160609|FEIC|6|6|5292|2492|58|30|4240|902|44|12|6|2|952|1388|13|15|4|6|100|202|1|3|1|3|0|0|0|0|0|0
D|K|20160609|FELE|2|5|2141|1016|25|20|1458|363|16|8|2|3|683|407|9|9|2|3|0|246|0|3|0|2|0|0|0|0|0|0
D|K|20160609|FELP|3|2|603|300|7|3|303|0|4|0|2|0|300|100|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160609|FENX|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FET|6|8|9105|5352|94|70|6606|3414|69|50|4|4|700|600|5|6|3|4|1799|1300|20|13|3|4|0|38|0|1|0|1
D|K|20160609|FF|1|4|908|2138|7|7|908|1738|7|4|1|2|0|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|FFBC|7|6|1336|3230|21|28|1215|804|15|11|4|5|21|2000|5|11|2|3|100|426|1|6|1|2|0|0|0|0|0|0
D|K|20160609|FFG|1|1|111|4|2|1|0|4|0|1|0|1|111|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FFIN|5|9|4672|2115|41|45|1481|802|12|30|4|6|3191|913|29|11|5|6|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160609|FFKT|0|2|0|43|0|2|0|0|0|0|0|0|0|43|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FFNW|0|2|0|400|0|6|0|0|0|0|0|0|0|200|0|4|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160609|FFWM|0|2|0|104|0|3|0|0|0|0|0|0|0|104|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FGEN|8|6|2045|2127|19|25|246|101|7|9|5|2|1699|1826|11|14|5|4|0|100|0|1|0|1|100|100|1|1|1|1
D|K|20160609|FGL|5|2|2146|700|26|8|943|200|11|3|3|2|489|100|7|1|3|1|714|400|8|4|2|1|0|0|0|0|0|0
D|K|20160609|FGP|13|11|24263.7807|22091|236|123|14686.7807|17265|126|67|8|5|8944|3076|101|36|11|5|533|1750|8|20|4|6|0|0|0|0|0|1
D|K|20160609|FH|0|4|0|8503.069|0|11|0|4306.069|0|6|0|2|0|4197|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FHCO|3|2|473|304|6|2|373|58|4|1|2|1|100|246|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FI|6|8|4317|3353|53|42|2187|1844|28|29|2|3|300|109|3|2|1|2|1830|1400|22|11|5|4|0|0|0|0|0|0
D|K|20160609|FIBK|2|4|377|217|8|6|95|107|3|3|1|3|282|110|5|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FICO|3|2|665|274|8|4|507|74|4|2|1|1|158|200|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FIG|9|8|14366|7972|77|70|7631|1772|23|20|4|4|1083|1600|7|16|4|4|5652|4600|47|34|8|6|0|0|0|0|0|0
D|K|20160609|FII|7|5|2132|2537|29|40|705|1578|13|29|1|4|500|400|5|4|3|2|927|559|11|7|4|3|0|0|0|0|0|0
D|K|20160609|FINL|7|10|5807|10206|67|167|1051|4553|13|105|2|6|1250|888|13|15|1|4|3336|4765|40|47|6|7|170|0|1|0|2|0
D|K|20160609|FISI|0|1|0|102|0|4|0|0|0|0|0|0|0|102|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FIVE|10|11|8394|4431|74|136|3054|2338|33|103|5|6|800|537|8|12|3|6|4540|1533|33|19|7|7|0|23|0|2|0|2
D|K|20160609|FIVN|8|7|7071.5|4825|61|39|4734.5|1950|32|18|4|4|1000|1379|10|8|4|5|1337|1296|19|11|3|4|0|200|0|2|0|2
D|K|20160609|FIX|6|4|1391|301|25|6|429|17|10|1|4|1|762|159|13|3|3|3|200|125|2|2|1|2|0|0|0|0|0|0
D|K|20160609|FIZZ|6|4|2239|645|25|10|84|337|1|4|1|2|1855|308|21|6|6|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160609|FLDM|4|3|801|311|11|5|131|100|3|1|1|1|570|111|7|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160609|FLIC|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FLIR|11|8|4740|5570|70|84|1503|1495|31|27|8|5|909|405|10|9|4|4|2228|3470|28|46|3|5|100|200|1|2|1|1
D|K|20160609|FLKS|5|7|1080|1318|6|24|733|251|2|8|2|5|347|794|4|11|4|7|0|273|0|5|0|1|0|0|0|0|0|0
D|K|20160609|FLL|1|2|500|300|2|2|0|0|0|0|0|0|500|300|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FLOW|6|4|1708|1904|18|28|508|198|6|5|2|2|200|813|2|10|2|3|800|593|8|10|3|2|200|300|2|3|1|1
D|K|20160609|FLTX|5|4|1852|1334|21|15|600|707|6|8|1|3|799|527|8|6|4|3|429|100|6|1|3|1|24|0|1|0|1|0
D|K|20160609|FLWS|4|6|7696|7276|48|31|3156|4672|36|13|3|2|4340|1703|10|9|2|5|200|901|2|9|2|3|0|0|0|0|0|0
D|K|20160609|FLXN|11|9|5346|6433|53|82|3192|4612|33|62|8|5|1242|689|10|8|5|4|912|1132|10|12|4|4|0|0|0|0|0|0
D|K|20160609|FLXS|3|2|582|200|6|2|1|0|1|0|1|0|581|100|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|FMBI|8|7|4076|2106|53|40|2674|1045|38|26|5|5|300|0|2|0|2|0|1102|1061|13|14|4|6|0|0|0|0|0|0
D|K|20160609|FMD|5|1|684|200|6|1|653|200|5|1|4|1|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FMI|2|6|1285|3868|14|70|1000|912|11|16|2|3|285|2056|3|36|1|5|0|900|0|18|0|2|0|0|0|0|0|0
D|K|20160609|FMNB|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FMSA|14|13|19823.6046|20162|143|153|13698.1321|8949|77|88|7|6|2529.4725|1588|25|18|5|7|3596|9574|41|46|9|8|0|51|0|1|0|1
D|K|20160609|FN|4|3|2190|830|23|7|600|630|6|5|2|2|1340|200|14|2|4|1|250|0|3|0|1|0|0|0|0|0|0|0
D|K|20160609|FNBC|3|7|832|2556|12|18|200|200|2|3|2|2|625|2156|9|13|3|6|7|200|1|2|1|2|0|0|0|0|0|0
D|K|20160609|FNFV|3|2|1474|400|17|5|1374|201|16|3|3|2|100|99|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|FNGN|7|4|2327|2397|38|34|1085|833|19|13|3|2|329|1027|6|13|5|4|713|437|11|7|4|1|200|100|2|1|1|1
D|K|20160609|FNHC|2|4|300|512|3|7|200|200|2|2|2|2|100|212|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|FNLC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FNSR|8|7|5819|11885|71|129|2174|3169|34|24|6|4|100|587|1|6|1|4|3545|8129|36|99|5|6|0|0|0|0|0|0
D|K|20160609|FNTC|0|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20160609|FNWB|2|1|1639|200|5|2|1639|0|5|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160609|FOE|4|4|2006|1201|19|13|1120|1001|10|11|2|3|100|0|1|0|1|0|686|200|7|2|3|2|100|0|1|0|1|0
D|K|20160609|FOGO|2|6|171|1010|2|7|0|710|0|4|0|3|1|300|1|3|1|3|170|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|FOMX|3|4|393|1601|4|21|200|1051|2|15|1|3|193|550|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FONR|7|6|4216|1286|26|19|555|200|4|2|2|2|3661|937.832|22|14|7|6|0|148.168|0|3|0|2|0|0|0|0|0|0
D|K|20160609|FOR|2|5|213|2100|3|15|213|598|3|6|2|3|0|1232|0|6|0|3|0|270|0|3|0|2|0|0|0|0|0|0
D|K|20160609|FORD|1|1|200|1603|3|6|0|1501|0|3|0|1|125|102|2|3|1|1|75|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|FORK|1|0|600|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FORM|7|4|7626.4905|6099|71|51|3809.4905|3151|36|25|6|3|519|1348|9|11|4|2|3198|1600|25|15|3|3|100|0|1|0|1|0
D|K|20160609|FORR|4|3|287|390|4|4|0|100|0|1|0|1|287|290|4|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FOSL|10|5|11084|2420|128|29|3510|1043|41|13|6|2|1861|300|23|4|5|2|5713|977|64|11|7|3|0|100|0|1|0|1
D|K|20160609|FOXF|1|1|100|242|1|4|0|242|0|4|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FPRX|9|12|9792|4769.88|124|76|1886|2080.88|26|35|6|5|7034|2435|87|38|8|10|774|154|9|2|2|2|98|100|2|1|1|1
D|K|20160609|FRAN|16|20|51404|65565.5714|397|427|23686|38081.5714|142|178|10|16|9496|9698|76|90|10|15|18022|17286|177|154|9|11|200|500|2|5|2|2
D|K|20160609|FRBA|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|FRBK|4|2|517|717|6|3|0|17|0|1|0|1|300|700|3|2|2|1|217|0|3|0|2|0|0|0|0|0|0|0
D|K|20160609|FRD|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FRED|2|6|339|1100|4|20|158|365|2|9|2|2|181|535|2|9|1|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160609|FRGI|4|6|1798|2796|21|38|500|786|5|12|1|3|698|1100|10|15|3|6|400|900|4|10|3|4|200|10|2|1|1|1
D|K|20160609|FRME|2|5|287|999|3|31|187|717|2|18|1|3|100|282|1|13|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FRP|5|2|645.6316|117|9|2|542.6316|0|7|0|3|0|103|117|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FRPT|5|5|1226.609|2885|21|32|727|1036|10|10|3|2|399.609|549|10|9|4|2|100|1300|1|13|1|3|0|0|0|0|0|0
D|K|20160609|FRSH|5|8|1705.7059|4612|20|25|1204.7059|1762|13|14|4|2|501|2542|7|7|3|5|0|208|0|3|0|3|0|100|0|1|0|1
D|K|20160609|FSAM|0|2|0|711|0|4|0|500|0|1|0|1|0|211|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FSB|8|0|903|0|12|0|148|0|2|0|2|0|655|0|9|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|FSIC|4|4|9614|5614|92|57|8808|100|85|1|3|1|6|100|1|1|1|1|800|5414|6|55|3|3|0|0|0|0|0|0
D|K|20160609|FSM|10|8|52646.5669|44143|161|184|41171.5669|23518|112|88|5|3|2901|1259|12|4|3|2|8374|19124|35|89|8|8|200|242|2|3|1|2
D|K|20160609|FSNN|3|1|320|1120|3|5|120|220|1|2|1|1|200|900|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FSS|5|2|4676|3644|44|27|2985|629|22|9|3|2|243|1500|4|7|2|2|1348|1515|17|11|4|2|100|0|1|0|1|0
D|K|20160609|FSTR|3|1|679|100|15|1|147|0|2|0|2|0|200|100|5|1|1|1|332|0|8|0|1|0|0|0|0|0|0|0
D|K|20160609|FSV|2|2|609|600|7|7|9|0|1|0|1|0|600|400|6|4|1|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160609|FTAI|6|3|1300|1500|10|14|200|300|2|2|2|1|100|900|1|9|1|3|1000|300|7|3|3|1|0|0|0|0|0|0
D|K|20160609|FTD|2|5|741|1644|11|24|341|562|6|8|1|4|400|733|5|12|2|2|0|349|0|4|0|1|0|0|0|0|0|0
D|K|20160609|FTEK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|FTK|9|5|7567|5139|88|42|5136|4316|56|31|4|2|920|123|12|4|5|2|1511|700|20|7|5|3|0|0|0|0|0|0
D|K|20160609|FUEL|6|4|4268|8078|39|42|3298|5078|26|16|4|4|175|1000|3|6|2|4|795|2000|10|20|3|3|0|0|0|0|0|0
D|K|20160609|FUL|5|4|1579|951|21|22|674|695|11|13|3|2|605|128|7|6|4|3|300|128|3|3|2|3|0|0|0|0|0|0
D|K|20160609|FULT|12|11|16538|15007|189|155|9410|6097|102|67|7|8|503|894|6|7|2|3|6585|8016|80|81|11|8|40|0|1|0|1|0
D|K|20160609|FUN|3|2|310|225|4|3|110|100|2|1|2|1|100|125|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|FUNC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FVE|2|5|800|600|5|5|400|300|2|2|1|2|0|100|0|1|0|1|400|200|3|2|1|2|0|0|0|0|0|0
D|K|20160609|FWRD|3|2|387|190|5|2|189|0|3|0|1|0|198|190|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|FXCB|1|1|400|286|4|3|400|0|4|0|1|0|0|0|0|0|0|0|0|286|0|3|0|1|0|0|0|0|0|0
D|K|20160609|FXCM|8|6|2522|8625|24|32|770|507|6|3|2|1|1628|8118|16|29|7|6|124|0|2|0|1|0|0|0|0|0|0|0
D|K|20160609|GAIA|1|4|100|1460|1|7|100|100|1|1|1|1|0|1060|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160609|GALT|2|5|675|1470|4|11|200|0|2|0|1|0|0|1070|0|7|0|4|475|200|2|2|1|1|0|200|0|2|0|1
D|K|20160609|GASS|1|3|78|903|1|5|78|0|1|0|1|0|0|903|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|GB|5|2|404|1002|7|11|151|602|2|7|1|1|251|200|4|2|4|1|2|200|1|2|1|2|0|0|0|0|0|0
D|K|20160609|GBCI|4|10|1255|1383|22|30|843|960|15|23|3|5|107|305|3|4|2|3|305|118|4|3|3|2|0|0|0|0|0|0
D|K|20160609|GBL|5|5|602|1833|17|34|303|220|6|15|1|3|199|1513|10|17|4|4|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160609|GBLI|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|GBT|12|8|4933|3789|48|29|1756|366|17|4|6|3|2577|1746|23|19|10|7|500|1577|7|5|3|2|100|100|1|1|1|1
D|K|20160609|GBX|9|7|10600|5902.6667|60|57|5619|2209.6667|28|28|4|6|2158|3493|24|26|6|5|2723|200|7|3|3|2|100|0|1|0|1|0
D|K|20160609|GCAP|4|3|1665|1500|19|9|400|899|4|3|2|2|365|601|4|6|3|2|900|0|11|0|1|0|0|0|0|0|0|0
D|K|20160609|GCI|7|8|4095|6316|36|54|1767|1560|13|17|3|2|1265|1030|13|8|3|2|1063|3726|10|29|5|7|0|0|0|0|0|0
D|K|20160609|GCO|3|4|462|871|10|29|209|491|3|17|1|3|253|380|7|12|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|GCP|2|4|1000|999|11|12|100|1|1|1|1|1|343|498|4|6|1|2|557|400|6|4|1|2|0|100|0|1|0|1
D|K|20160609|GDDY|7|7|2167|2354|24|27|100|728|1|6|1|2|1364|1257|15|14|5|4|703|369|8|7|4|4|0|0|0|0|0|0
D|K|20160609|GDEN|1|2|100|111|1|2|100|100|1|1|1|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|GDOT|8|6|2183|1311|24|17|1600|496|16|7|3|1|310|209|5|3|4|3|273|606|3|7|3|4|0|0|0|0|0|1
D|K|20160609|GEF|8|9|4454|6420|46|62|1308|3228|18|30|3|6|1955|2901|21|29|7|7|1191|191|7|2|2|2|0|100|0|1|0|1
D|K|20160609|GEL|13|11|13842|8197|219|107|6125|1547|92|17|8|5|6107|5121|109|72|8|6|1610|1529|18|18|6|7|0|0|0|0|0|0
D|K|20160609|GEN|7|4|4287.625|5680|37|6|3387.625|4400|28|4|5|3|600|1180|6|1|3|1|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160609|GENC|3|6|293|1800|3|15|0|100|0|1|0|1|293|1700|3|14|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|GEOS|3|1|400|133|4|2|0|0|0|0|0|0|300|133|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|GES|8|10|9499|12649|102|153|2723|5928|36|106|4|7|1724|3772|17|15|3|3|5052|2849|49|31|4|6|0|100|0|1|0|1
D|K|20160609|GFF|3|1|818|200|15|2|446|200|9|2|2|1|220|0|3|0|2|0|152|0|3|0|2|0|0|0|0|0|0|0
D|K|20160609|GGG|4|6|2081|2147|17|30|539|750|6|13|1|2|1242|767|8|10|4|4|300|530|3|6|3|3|0|100|0|1|0|1
D|K|20160609|GHC|1|2|88|220|2|3|88|0|2|0|1|0|0|220|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|GHDX|6|7|2073|3682|26|64|524|732|6|16|1|3|1009|1966|14|31|4|6|440|884|5|15|3|3|100|100|1|2|1|1
D|K|20160609|GHL|4|5|1666|2575|24|21|901|1702|14|10|2|2|665|271|9|4|3|3|100|602|1|7|1|3|0|0|0|0|0|0
D|K|20160609|GHM|1|1|100|90|1|1|0|90|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|GI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|GIFI|1|2|56|200|1|2|0|0|0|0|0|0|56|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|GIG|8|8|6616|26800|37|103|2966|15250|16|40|5|6|850|2212|9|11|4|6|2800|9038|12|50|5|6|0|300|0|2|0|2
D|K|20160609|GIGA|0|2|0|1564|0|3|0|0|0|0|0|0|0|1564|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|GIII|11|9|9925|13088|153|147|2031|5686|52|63|6|5|5937|6265|75|70|8|8|1757|737|24|10|6|5|200|400|2|4|1|2
D|K|20160609|GILT|0|3|0|382.824|0|5|0|13.824|0|2|0|1|0|102|0|1|0|1|0|267|0|2|0|1|0|0|0|0|0|0
D|K|20160609|GIMO|11|8|7438|3378|57|30|4333|1600|36|21|4|6|2805|1278|17|5|7|3|300|500|4|4|3|3|0|0|0|0|0|0
D|K|20160609|GK|4|3|525|500|5|6|0|320|0|4|0|3|425|180|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|GKOS|5|5|1697|1265|5|13|1497|619|3|8|3|3|100|546|1|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160609|GLBL|8|8|5498.4857|14580.7969|45|74|3150.5345|6443|25|43|5|5|102.439|5850.7969|2|20|2|4|2245.5122|2287|18|11|5|5|0|0|0|0|0|0
D|K|20160609|GLBZ|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|GLDC|1|1|29|129|1|2|29|0|1|0|1|0|0|0|0|0|0|0|0|129|0|2|0|1|0|0|0|0|0|0
D|K|20160609|GLDD|1|2|400|952|3|7|100|852|1|6|1|1|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|GLF|3|5|1835|1684|18|20|1525|300|15|4|3|1|100|200|1|2|1|2|210|1184|2|14|2|5|0|0|0|0|0|0
D|K|20160609|GLMD|1|1|1100|297|2|3|0|0|0|0|0|0|1100|297|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|GLOB|6|6|2282|3203.3333|21|29|30|736.3333|2|10|1|3|1953|1913|16|12|6|4|299|454|3|6|1|3|0|100|0|1|0|1
D|K|20160609|GLOG|6|6|7208.1622|3780|88|48|4497.1622|1393|53|21|6|3|400|500|5|3|1|2|2311|1887|30|24|2|6|0|0|0|0|0|1
D|K|20160609|GLOP|4|4|210|400|6|4|0|0|0|0|0|0|210|400|6|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|GLP|3|4|986|1812|25|28|487|582|5|3|2|2|499|1229|20|24|3|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160609|GLPI|11|6|9675|6012|121|81|3565|2599|52|44|5|3|400|500|4|5|4|4|5710|2913|65|32|7|3|0|0|0|0|0|0
D|K|20160609|GLRE|2|3|200|400|2|4|100|300|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|GLT|4|2|3032|3951|20|15|2300|3945|13|14|2|2|632|6|5|1|3|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160609|GLYC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|GMAN|2|2|4129|1211|2|5|40|711|1|3|1|2|4089|500|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|GMED|8|4|1388|1801|18|24|988|954|14|15|5|2|0|0|0|0|0|0|400|847|4|9|3|2|0|0|0|0|0|0
D|K|20160609|GMLP|8|8|11738|16594|94|143|5193|6308|30|32|3|5|5232|7921|59|72|8|8|1313|2365|5|39|3|4|0|0|0|0|0|0
D|K|20160609|GMT|8|6|2777|4113|27|52|816|1640|14|26|4|2|1561|2159|9|20|5|5|400|314|4|6|3|3|0|0|0|0|0|0
D|K|20160609|GNBC|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160609|GNC|7|8|2549|8007|52|129|1686|5339|39|93|4|4|328|485|7|9|3|4|435|2083|5|26|3|7|100|100|1|1|1|1
D|K|20160609|GNCA|7|10|4324|6645|34|27|2324|2540|21|7|4|3|500|3455|5|13|3|7|1500|550|8|6|2|3|0|100|0|1|0|1
D|K|20160609|GNCMA|4|4|2117|2792|26|55|700|1656|7|35|2|3|1196|736|15|15|4|4|121|400|2|5|2|1|100|0|2|0|1|0
D|K|20160609|GNE|1|1|100|98|1|1|0|0|0|0|0|0|0|98|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|GNMK|6|8|5100|9226|35|74|1738|4319|11|29|2|7|2862|4001|19|28|5|3|500|906|5|17|4|1|0|0|0|0|0|0
D|K|20160609|GNRC|5|3|1875|1538|22|19|1308|1107|14|14|3|2|167|332|4|4|4|2|400|0|4|0|2|0|0|99|0|1|0|1
D|K|20160609|GNRT|4|4|2328|3355|27|35|1948|2200|22|22|4|1|200|455|3|5|3|3|180|700|2|8|2|2|0|0|0|0|0|0
D|K|20160609|GOGO|9|10|10680.7778|19113|104|83|3655|12491|31|23|3|2|2772.7778|3101|29|32|6|5|4153|3321|43|26|7|7|100|200|1|2|1|2
D|K|20160609|GOOD|4|3|1730|2550|5|18|1430|772|2|6|2|2|300|1578|3|10|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160609|GORO|11|5|21800.8407|12907|79|60|14762.8407|10149|46|39|4|4|4862|1254|10|5|3|3|2176|1404|23|15|8|2|0|100|0|1|0|1
D|K|20160609|GPI|4|10|1476|1886|16|63|474|666|6|33|1|3|1002|904|10|26|4|6|0|216|0|3|0|3|0|100|0|1|0|1
D|K|20160609|GPP|4|3|505|538|8|10|131|100|1|1|1|1|274|338|6|8|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160609|GPRE|7|10|8701|11320|40|107|6994|8277|19|69|4|6|735|1142|10|16|3|6|972|1901|11|22|4|5|0|0|0|0|0|0
D|K|20160609|GPX|3|1|243|297|3|4|100|0|1|0|1|0|43|39|1|1|1|1|100|258|1|3|1|1|0|0|0|0|0|0
D|K|20160609|GRBK|1|1|170|1|3|1|130|1|2|1|1|1|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|GRC|3|3|404|356|5|4|100|256|1|3|1|2|304|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|GROW|0|4|0|2454|0|11|0|840|0|1|0|1|0|1614|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|GSB|2|2|4501|300|9|3|300|0|2|0|1|0|4201|200|7|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|GSBC|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|GSBD|4|0|4537|0|12|0|1654|0|6|0|4|0|2883|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|GSI|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|GSL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|GSOL|1|1|98|2|1|1|0|0|0|0|0|0|98|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|GSV|3|4|1800|8300|7|17|800|4100|3|12|2|2|300|200|3|2|2|1|700|4000|1|3|1|2|0|0|0|0|0|0
D|K|20160609|GTE|9|10|118305|40995|359|158|81082|17372|204|53|5|4|14852|2739|62|12|6|3|22371|18083|93|81|7|6|0|2801|0|12|0|3
D|K|20160609|GTIM|3|4|625|7485|5|37|0|1300|0|5|0|1|525|6185|4|32|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|GTLS|5|5|1474|1078|13|15|904|608|7|9|3|2|370|179|4|2|4|1|200|291|2|4|2|3|0|0|0|0|0|0
D|K|20160609|GTN|7|3|3916|4481|43|53|1698|2817|18|34|4|2|700|500|7|5|2|2|1518|1164|18|14|5|2|0|0|0|0|0|0
D|K|20160609|GTS|4|2|1157|223|15|4|485|100|5|1|2|1|472|123|7|3|2|1|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160609|GTT|1|4|265|802|3|22|264|200|2|2|1|2|1|196|1|8|1|2|0|406|0|12|0|1|0|0|0|0|0|0
D|K|20160609|GUID|2|2|192|197|2|5|100|0|1|0|1|0|92|97|1|2|1|2|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20160609|GURE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|GV|5|7|4468|3024|16|21|2643|902|6|10|4|4|0|969|0|5|0|4|1825|1153|10|6|3|3|0|0|0|0|0|0
D|K|20160609|GVA|7|5|1688|444|16|9|592|220|8|4|5|2|1090|124|7|4|3|4|6|100|1|1|1|1|0|0|0|0|0|0
D|K|20160609|GVP|2|2|200|200|2|2|0|200|0|2|0|2|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160609|GWB|6|8|1370|2262|25|54|652|1364|14|36|4|6|308|483|5|12|3|3|410|236|6|4|4|6|0|179|0|2|0|1
D|K|20160609|GWGH|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0
D|K|20160609|GWR|6|3|2192|2914|29|45|1173|1195|17|24|4|1|620|1419|7|18|4|3|300|300|4|3|1|1|99|0|1|0|1|0
D|K|20160609|GWRE|4|3|2468|1123|20|20|1358|298|7|6|3|2|1010|725|12|13|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160609|GXP|12|14|26807|26072|276|264|5954|8332|69|85|7|7|6912|4070|72|44|7|5|13941|13670|135|135|9|11|0|0|0|0|1|0
D|K|20160609|GYRO|1|2|637|137|7|2|0|100|0|1|0|1|437|37|5|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160609|H|3|7|2004|4661|26|56|805|1930|8|25|1|2|909|2131|13|25|3|7|120|300|2|3|1|1|170|300|3|3|1|2
D|K|20160609|HA|11|12|10060|9834|77|68|4475|4576|35|29|5|6|4698|4658|33|32|7|8|687|600|7|7|5|4|200|0|2|0|1|0
D|K|20160609|HABT|7|9|2825|4707|25|30|850|2608|8|9|4|2|1775|1299|15|14|6|7|200|800|2|7|2|3|0|0|0|0|0|0
D|K|20160609|HAE|8|3|1117|956|13|13|717|353|9|6|6|2|400|100|4|1|3|1|0|503|0|6|0|1|0|0|0|0|0|0
D|K|20160609|HAFC|5|5|1095|890|8|26|205|268|3|10|3|3|854|522|3|15|2|5|36|100|2|1|2|1|0|0|0|0|0|0
D|K|20160609|HAIN|11|8|13608|5056|194|62|6982|3055|107|38|8|5|4412|673|64|9|7|4|2114|1328|22|15|6|5|100|0|1|0|1|0
D|K|20160609|HALL|1|3|100|353|1|4|100|0|1|0|1|0|0|53|0|2|0|2|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160609|HALO|12|10|79021.2818|63362|878|706|20486.2818|18478|245|229|10|8|6461|3822|75|41|6|4|52074|41062|558|436|11|8|0|0|0|0|0|0
D|K|20160609|HAWK|8|9|2533|2305|27|31|1187|674|10|10|3|5|730|831|10|13|5|5|516|700|6|7|3|3|100|100|1|1|1|1
D|K|20160609|HAYN|4|5|729|2065|11|29|464|389|7|4|1|2|165|1676|3|25|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|HBCP|2|2|172|272|2|2|0|0|0|0|0|0|172|272|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|HBHC|7|9|3393|4969|46|106|1918|2321|28|68|3|5|580|145|8|3|4|2|895|2503|10|35|4|6|0|0|0|0|0|0
D|K|20160609|HBIO|2|1|1100|100|9|1|1000|100|8|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|HBM|6|7|9786|9026|49|37|3053|5241|18|15|4|3|3100|2101|14|6|3|4|3633|1684|17|16|3|6|0|0|0|0|0|0
D|K|20160609|HBP|5|5|14020|6737|15|22|500|700|1|5|1|3|13520|5837|14|15|5|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160609|HCAP|3|2|782|210|6|4|0|100|0|1|0|1|782|110|6|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|HCCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|HCHC|4|3|800|650|5|4|600|250|3|2|3|2|100|400|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|HCI|3|5|1756|1137|18|18|1436|773|10|11|1|4|320|264|8|6|3|4|0|100|0|1|0|2|0|0|0|0|0|0
D|K|20160609|HCKT|4|4|790|6860|9|77|300|3346|3|40|2|1|490|3112|6|32|2|3|0|302|0|4|0|2|0|100|0|1|0|1
D|K|20160609|HCLP|8|9|20815|49165|136|129|11763|20653|72|75|6|8|5892|9990|45|42|5|6|3160|18322|19|10|5|5|0|200|0|2|0|2
D|K|20160609|HCOM|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|HCSG|4|5|1338|921|15|10|729|400|9|3|2|1|609|521|6|7|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|HDNG|1|2|100|296|1|2|100|256|1|1|1|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|HDP|12|8|7692.15|15751|77|128|5770.15|7950|55|54|6|5|400|2573|4|13|3|3|1522|5228|18|61|4|4|0|0|0|0|0|0
D|K|20160609|HDSN|1|0|85|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|HE|4|6|3907|443|7|12|3807|31|6|7|4|3|100|199|1|2|1|2|0|213|0|3|0|1|0|0|0|0|0|0
D|K|20160609|HEAR|1|4|1281|20871|6|54|100|3951|1|10|1|1|1181|16920|5|44|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|HEES|4|4|785|1772.4576|13|29|693|510.4576|10|12|2|2|91|461|2|6|2|2|1|801|1|11|1|3|0|0|0|0|0|0
D|K|20160609|HEI|4|3|481|547|7|5|321|350|4|3|2|2|160|197|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|HEI A|5|3|1685|712|24|10|1152|100|17|1|3|1|533|313|7|6|3|3|0|299|0|3|0|1|0|0|0|0|0|0
D|K|20160609|HELE|6|8|1748|1553|35|26|259|53|7|3|2|3|1253|1413|25|22|5|6|136|87|2|1|1|1|100|0|1|0|1|0
D|K|20160609|HEP|4|4|392|1311|6|16|0|265|0|4|0|2|359|871|5|10|3|3|33|175|1|2|1|1|0|0|0|0|0|0
D|K|20160609|HERO|4|6|3773|12482|19|43|128|8591|2|28|2|3|745|3163|7|9|4|6|2900|728|10|6|2|4|0|0|0|0|0|0
D|K|20160609|HF|3|2|567|127|7|2|467|27|6|1|3|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|HFBC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|HFWA|2|1|195|100|4|1|195|0|4|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|HGG|3|2|4886|147|3|2|4886|0|3|0|3|0|0|0|0|0|0|0|0|147|0|2|0|2|0|0|0|0|0|0
D|K|20160609|HGSH|0|3|0|501|0|4|0|300|0|2|0|2|0|201|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|HGT|9|5|6622.3033|2191|34|7|3145.3033|1654|19|4|5|3|2852|537|11|3|6|3|625|0|4|0|2|0|0|0|0|0|0|0
D|K|20160609|HHC|7|5|1580|858|28|19|734|14|14|5|4|2|546|844|11|14|4|4|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160609|HHS|1|5|2193|1101|8|8|693|700|4|4|1|3|200|101|1|2|1|1|1300|300|3|2|1|1|0|0|0|0|0|0
D|K|20160609|HI|7|5|1328|484|22|9|928|200|18|3|5|2|300|184|3|4|1|3|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160609|HIBB|10|7|6259|3593|80|60|2404|1800|24|23|6|5|2855|1483|44|33|7|6|600|310|8|4|3|2|400|0|4|0|2|0
D|K|20160609|HIFS|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|HIIQ|7|10|11937.9441|39824.5028|76|147|4833.9441|19210.5028|34|48|4|4|5914|18714|34|83|6|9|1190|1900|8|16|3|5|0|0|0|0|0|0
D|K|20160609|HIL|1|2|100|1495|1|3|100|1395|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|HIVE|3|3|600|1321|6|16|500|1200|5|13|2|3|0|21|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160609|HLI|3|1|293|200|5|4|100|0|1|0|1|0|193|100|4|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|HLIT|8|6|5470|8305|46|46|3355|2301|26|6|7|3|300|3050|3|8|2|3|1815|2954|17|32|5|5|0|0|0|0|0|0
D|K|20160609|HLS|9|5|5044|3195|67|28|1954|2270|27|18|5|2|1949|425|24|5|8|1|1141|500|16|5|4|4|0|0|0|0|0|0
D|K|20160609|HLTH|7|5|2961|10422|20|57|1300|4122|4|28|3|3|500|1400|5|9|3|3|1161|4900|11|20|3|2|0|0|0|0|0|0
D|K|20160609|HLX|9|7|34110|17824|319|138|11701|9674|93|72|4|3|15448|6038|154|45|3|4|6861|2112|71|21|6|5|100|0|1|0|1|0
D|K|20160609|HMHC|11|7|10422|4801|100|49|7831|1498|69|16|6|3|943|100|10|1|4|1|1648|3203|21|32|6|5|0|0|0|0|0|0
D|K|20160609|HMLP|0|2|0|227|0|2|0|0|0|0|0|0|0|227|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|HMN|3|4|769|692|13|8|669|200|11|2|3|1|100|0|2|0|1|0|0|492|0|6|0|3|0|0|0|0|0|0
D|K|20160609|HMNY|8|7|35384|48752|242|288|9116|12820|26|34|5|4|23519.0321|34237|203|244|8|7|2648.9679|1695|12|10|3|3|100|0|1|0|1|0
D|K|20160609|HMPR|0|2|0|105.8065|0|2|0|0|0|0|0|0|0|5.8065|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|HMST|4|1|482|3|7|1|200|0|2|0|2|0|182|3|4|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|HMSY|8|6|2914|1339|36|14|477|691|7|8|5|4|576|100|6|1|4|1|1761|448|22|4|6|2|100|100|1|1|1|1
D|K|20160609|HMTV|7|4|11992|1733|18|29|1000|905|1|10|1|2|7742|702|13|16|5|3|3250|126|4|3|2|1|0|0|0|0|0|0
D|K|20160609|HNH|1|0|72|0|1|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|HNI|5|4|529|1091|8|18|104|822|2|11|2|3|425|269|6|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|HNNA|1|1|19|100|1|1|0|100|0|1|0|1|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|HNRG|3|0|2200|0|8|0|0|0|0|0|0|0|2100|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|HNSN|0|1|0|1072|0|1|0|1072|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|HOFT|3|4|211|1939|4|6|111|18|2|1|2|1|100|1921|2|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|HOLI|7|7|7917|4296|91|42|1600|496|16|6|4|2|4400|1958|51|19|6|5|1817|1742|23|16|2|4|100|100|1|1|1|1
D|K|20160609|HOMB|12|9|8559.6636|5902|83|91|2680.6636|3381|28|59|7|6|3314|1921|28|30|7|5|2565|600|27|2|4|1|0|0|0|0|0|0
D|K|20160609|HOS|10|6|11249|5364|97|54|7863|3274|67|31|5|4|971|490|7|6|2|2|2415|1600|23|17|9|3|0|0|0|0|0|0
D|K|20160609|HOV|4|5|3005|2931|9|15|2301|14|5|1|3|1|700|86|3|1|2|1|4|2831|1|13|1|4|0|0|0|0|0|0
D|K|20160609|HPJ|0|4|0|681|0|11|0|380|0|6|0|3|0|298|0|4|0|3|0|0|0|0|0|0|0|3|0|1|0|1
D|K|20160609|HQY|6|11|5525|3918|56|56|3132|2366|28|33|3|7|1993|877|24|15|5|7|200|657|2|7|2|1|200|18|2|1|1|1
D|K|20160609|HRC|5|5|2415|2664|40|34|1106|957|25|14|4|1|511|531|6|6|3|3|798|1176|9|14|4|5|0|0|0|0|0|0
D|K|20160609|HRG|9|5|4255|3936|36|43|1755|1954|18|19|7|3|200|300|2|3|2|2|2300|1682|16|21|4|3|0|0|0|0|0|0
D|K|20160609|HRTG|3|4|3321|10501|14|11|3141|4448|11|6|2|3|80|161|2|2|1|2|100|5892|1|3|1|1|0|0|0|0|0|0
D|K|20160609|HRTX|10|11|5208|4937|97|77|1109|2310|18|29|5|6|2850|1927|60|42|9|8|1049|700|17|6|3|4|200|0|2|0|1|0
D|K|20160609|HRZN|2|2|104|96|2|2|104|0|2|0|2|0|0|96|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|HSC|7|6|4821|4665|47|30|2864|2335|31|15|5|2|1957|1836|16|9|4|2|0|494|0|6|0|3|0|0|0|0|0|0
D|K|20160609|HSGX|0|3|0|8104|0|5|0|3004|0|3|0|2|0|5100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|HSII|4|0|533|0|8|0|333|0|6|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|HSKA|3|3|300|364|3|7|100|100|1|1|1|1|200|164|2|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|HSNI|4|6|1321|1733|18|23|364|632|7|9|2|4|157|337|3|5|2|2|200|400|2|5|2|3|600|364|6|4|1|1
D|K|20160609|HSON|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|HSTM|3|2|419|12|6|2|108|0|2|0|2|0|211|12|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|HTBI|2|1|811|100|7|1|411|100|3|1|2|1|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|HTCH|2|5|2974|2450|14|13|2300|650|1|7|1|3|0|1800|0|6|0|3|674|0|13|0|1|0|0|0|0|0|0|0
D|K|20160609|HTGC|2|6|2252|3301|14|39|1932|1010|9|12|1|4|220|1336|4|15|1|4|100|955|1|12|1|3|0|0|0|0|0|0
D|K|20160609|HTGM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|HTH|8|8|3676|2813|133|64|3134|1734|120|49|6|6|143|232|7|5|3|3|399|847|6|10|4|4|0|0|0|0|0|0
D|K|20160609|HTLD|7|8|4294|6290|58|57|2652|4328|37|31|5|4|175|172|2|3|2|3|1467|1790|19|23|4|4|0|0|0|0|0|0
D|K|20160609|HTLF|1|3|97|328|1|5|97|128|1|2|1|1|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|HTWR|12|6|3850|2323|57|35|1616|552|20|6|5|2|2058|1511|34|25|9|5|156|260|2|4|2|2|20|0|1|0|1|0
D|K|20160609|HUBG|6|4|667|1031|10|14|204|324|4|4|3|2|463|407|6|7|4|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160609|HUBS|8|9|2962|2812|30|35|1450|1130|15|15|5|2|960|982|9|13|5|6|352|500|4|5|3|3|200|200|2|2|1|2
D|K|20160609|HURC|4|0|462|0|5|0|0|0|0|0|0|0|462|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|HURN|1|4|939|581|13|12|401|283|5|6|1|1|538|197|8|4|1|3|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160609|HVT|2|1|105|200|3|2|105|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|HW|8|4|2837|3164|29|37|500|2533|5|29|4|2|1100|1|11|1|1|1|1237|630|13|7|5|3|0|0|0|0|0|0
D|K|20160609|HWAY|4|3|1500|786|21|9|848|586|11|7|3|1|341|100|6|1|3|1|211|100|3|1|1|1|100|0|1|0|1|0
D|K|20160609|HWBK|1|1|200|1900|2|8|0|0|0|0|0|0|200|1900|2|8|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|HWCC|2|1|287|400|3|2|100|0|1|0|1|0|187|400|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|HWKN|2|2|347|347|2|2|247|0|1|0|1|0|100|100|1|1|1|1|0|247|0|1|0|1|0|0|0|0|0|0
D|K|20160609|HXL|3|7|2359|2577|27|33|1394|917|15|12|2|1|664|636|8|9|3|6|301|1024|4|12|2|5|0|0|0|0|0|0
D|K|20160609|HY|1|3|100|812|1|9|0|364|0|4|0|2|100|448|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|HYGS|3|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|HYH|4|4|552|848|8|18|347|344|5|9|2|2|105|4|2|4|2|1|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160609|HZN|0|1|0|250|0|1|0|0|0|0|0|0|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|HZO|6|4|1705|620|26|16|1405|327|22|12|5|2|300|90|4|1|3|1|0|203|0|3|0|2|0|0|0|0|0|0
D|K|20160609|I|5|4|3774|6471|19|16|3380|976|14|6|3|3|0|5195|0|7|0|3|394|300|5|3|3|2|0|0|0|0|0|0
D|K|20160609|IAC|7|9|9915|6373|130|79|1505|1340|26|17|5|3|7027|3483|87|46|5|6|1383|1150|17|12|5|6|0|400|0|4|0|2
D|K|20160609|IART|7|4|4007|1350|29|16|2417|477|9|7|2|2|1390|373|18|4|7|4|200|500|2|5|2|1|0|0|0|0|0|0
D|K|20160609|IBCP|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|IBKC|9|8|9155|4864|111|98|1813|2599|31|44|6|5|5733|1848|50|49|8|6|1590|417|25|5|2|4|19|0|5|0|1|0
D|K|20160609|IBKR|6|8|6617|3198|71|44|2051|1946|23|29|3|5|300|752|5|9|2|4|4266|500|43|6|5|4|0|0|0|0|0|0
D|K|20160609|IBOC|6|4|2229|413|27|14|1429|265|17|9|6|4|400|148|5|5|2|1|400|0|5|0|1|0|0|0|0|0|0|0
D|K|20160609|IBP|5|4|2312|1047|20|12|528|505|8|3|5|2|1784|542|12|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|IBTX|9|8|6194|3481|40|38|1368|1902|9|18|4|4|4724|1479|29|19|7|6|100|100|1|1|1|1|2|0|1|0|1|0
D|K|20160609|ICAD|1|2|100|3096|1|13|100|1396|1|6|1|2|0|1700|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ICD|4|3|7100|740|6|9|0|100|0|1|0|1|7000|607|5|7|4|2|100|33|1|1|1|1|0|0|0|0|0|0
D|K|20160609|ICFI|4|3|1199|834|19|7|6|100|2|1|1|1|1192|734|16|6|4|3|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|ICLR|6|7|8403|7969|101|81|2353|1801|32|19|3|2|5150|4660|60|43|6|6|500|1078|5|14|3|5|400|430|4|5|2|2
D|K|20160609|ICPT|11|12|9762|13004|108|165|3020|1910|24|36|6|4|6164|10791|77|124|10|11|400|153|5|3|3|1|178|150|2|2|2|1
D|K|20160609|ICUI|2|4|891|513|10|6|226|0|3|0|1|0|665|413|7|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|IDA|5|6|1871|3434|29|55|1002|630|15|11|3|4|869|1615|14|26|5|5|0|1189|0|18|0|3|0|0|0|0|0|0
D|K|20160609|IDCC|6|6|1816|1994|20|44|1119|341|8|8|3|3|287|1344|7|31|3|4|410|305|5|4|3|2|0|4|0|1|0|1
D|K|20160609|IDI|5|3|2864|9043|12|21|100|4686|1|9|1|2|2664|4357|10|12|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|IDRA|12|6|16100.6897|5933|109|47|7520.6897|3525|56|23|9|4|0|0|0|0|0|0|8580|2408|53|24|6|5|0|0|0|0|0|0
D|K|20160609|IDT|1|1|150|150|2|4|150|150|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|IEC|2|0|700|0|3|0|600|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|IESC|1|6|5|1266|1|19|0|589|0|10|0|4|5|675|1|7|1|3|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20160609|IFON|0|1|0|800|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|IGT|5|10|4261|6217|52|70|2961|3307|39|42|4|6|0|200|0|2|0|2|1300|2710|13|26|2|6|0|0|0|0|0|0
D|K|20160609|IHC|1|0|58|0|1|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|IIIN|5|2|1698|519|22|6|1208|351|16|4|4|2|490|168|6|2|3|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160609|IILG|11|12|20849|26396|179|179|13287|12927|100|78|5|6|3299|2601|33|22|3|4|4263|10668|46|77|7|8|0|200|0|2|0|1
D|K|20160609|IIN|0|1|0|1000|0|8|0|0|0|0|0|0|0|1000|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|IIVI|4|5|3496|5244|35|21|2096|1044|21|15|2|5|1300|4200|13|6|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|IKGH|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160609|IL|1|2|300|1100|3|11|300|1100|3|11|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|IMAX|10|13|12171|9640|101|84|9842|5146|74|36|7|8|714|2135|8|23|3|4|1615|2359|19|25|6|4|0|0|0|0|0|0
D|K|20160609|IMDZ|5|7|925|1432|9|14|100|709|1|5|1|3|325|623|6|8|4|4|500|100|2|1|2|1|0|0|0|0|0|0
D|K|20160609|IMGN|12|12|53929|81279|409|452|31031|58405|159|221|8|10|1334|2551|15|25|4|4|21564|20323|235|206|8|6|0|0|0|0|0|0
D|K|20160609|IMI|2|1|200|500|3|3|0|400|0|2|0|1|100|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|IMKTA|5|5|48|541|9|14|16|113|2|2|2|1|32|428|7|12|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|IMMR|6|3|6421.8619|5920|60|45|3583.8619|3903|36|26|4|3|240|934|3|8|2|2|2598|1083|21|11|4|2|0|0|0|0|0|0
D|K|20160609|IMMU|15|12|86316|48489.3142|419|291|57442|21481.3142|255|82|10|7|3709|600|18|5|9|4|21819|26108|141|201|12|9|3346|300|5|3|3|2
D|K|20160609|IMMY|2|1|370|247|2|1|0|0|0|0|0|0|370|247|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|IMOS|1|2|100|988|2|9|100|246|2|3|1|1|0|642|0|4|0|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160609|IMPR|2|3|798|1315|7|15|598|715|5|7|1|1|0|200|0|2|0|2|200|400|2|6|1|2|0|0|0|0|0|0
D|K|20160609|IMPV|8|7|4984|3080|58|41|2733|1559|26|24|4|3|1021|1021|13|12|4|4|1076|500|16|5|4|3|154|0|3|0|3|0
D|K|20160609|INAP|5|5|5139|11860|49|48|2335|10036|19|32|2|4|500|200|5|2|2|1|2304|1624|25|14|4|3|0|0|0|0|0|0
D|K|20160609|INBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|INCR|8|12|5188|8471|57|122|1467|4500|17|70|4|5|2612|2940|24|39|6|8|1109|731|16|10|4|6|0|300|0|3|0|1
D|K|20160609|INDB|3|5|50|351|5|5|50|200|5|2|3|2|0|151|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|INFI|10|8|12740.6666|6757|112|77|7839.6666|3165|61|38|6|6|1918|1362|15|13|5|7|2983|2130|36|25|7|5|0|100|0|1|0|1
D|K|20160609|INFU|1|1|15|100|1|1|0|0|0|0|0|0|15|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|INGN|4|6|2448|1736|19|27|941|1079|13|14|3|3|1407|502|5|11|3|5|0|155|0|2|0|1|100|0|1|0|1|0
D|K|20160609|ININ|6|5|2710|790|35|11|1365|40|19|2|3|1|1345|350|16|5|5|3|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160609|INO|14|15|51947|46340|181|191|30385|34392|104|142|10|8|17161|9949|31|29|8|7|4301|1999|45|20|8|9|100|0|1|0|1|0
D|K|20160609|INOV|8|11|2401|8313|23|97|586|2274|5|28|3|4|1500|3864|14|43|5|9|315|2175|4|26|3|8|0|0|0|0|0|1
D|K|20160609|INS|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|INSM|14|15|22769.1417|14278|221|240|10507.9513|1934.7498|89|94|9|7|7969.5238|8401.2502|82|107|8|12|4091.6666|3342|48|33|11|8|200|600|2|6|1|4
D|K|20160609|INST|2|5|200|920|3|10|100|0|1|0|1|0|100|720|2|8|1|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160609|INSY|7|7|3689|6155|65|84|1598|2681|28|33|4|3|1510|2089|30|20|7|6|500|1385|5|31|3|2|81|0|2|0|1|0
D|K|20160609|INT|10|9|4745|4405.3295|43|71|1713|2984.3295|21|42|7|5|650|1117|15|24|5|6|2382|304|7|5|3|3|0|0|0|0|0|0
D|K|20160609|INTL|3|3|1089|190|11|4|690|0|7|0|2|0|399|190|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|INTT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|INUV|1|2|100|1860|2|3|0|1860|0|3|0|2|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|INVA|5|9|3531|6017|38|82|2696|2052|28|37|3|5|300|303|3|7|2|4|535|3662|7|38|3|5|0|0|0|0|0|0
D|K|20160609|INVN|7|12|20179|28252|154|130|8497|22922|49|90|3|8|3853|1553|38|16|3|4|7829|3777|67|24|6|8|0|0|0|0|0|0
D|K|20160609|INVT|0|3|0|4087.7719|0|11|0|8.7719|0|1|0|1|0|4079|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|INWK|4|3|6708|2379|40|25|4795|999|20|11|4|2|893|800|10|8|3|3|1020|580|10|6|1|2|0|0|0|0|0|0
D|K|20160609|INXN|4|4|1563|1152|23|19|710|280|11|8|3|1|116|234|2|3|1|2|737|538|10|7|3|4|0|100|0|1|0|1
D|K|20160609|IO|3|7|1130|4960|15|26|559|2648|8|17|2|5|571|2312|7|9|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|IOC|5|8|13011|13707|70|146|9788|8157|40|81|2|5|2673|3473|23|35|4|7|450|2077|6|30|3|3|100|0|1|0|1|0
D|K|20160609|IONS|13|14|34764.4282|17303.4378|254|198|20328.4282|7545.4378|131|99|7|7|7122|3308|44|33|7|8|7314|6450|79|66|8|10|0|0|0|0|0|1
D|K|20160609|IOSP|4|4|1254|1758|17|28|156|169|2|4|1|1|986|1090|12|19|4|3|112|499|3|5|1|3|0|0|0|0|0|0
D|K|20160609|IOTS|1|1|18|100|1|1|0|0|0|0|0|0|18|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|IPAR|3|5|2234|3720|15|20|1824|1328|10|6|2|2|410|1911|5|11|2|3|0|481|0|3|0|2|0|0|0|0|0|0
D|K|20160609|IPCC|3|1|278|10|10|1|161|0|2|0|2|0|117|10|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|IPCI|5|4|13065|27114|28|34|12286|21063|24|28|3|4|0|6051|0|6|0|1|679|0|3|0|2|0|100|0|1|0|1|0
D|K|20160609|IPGP|5|6|2323|1651|42|36|427|829|10|14|3|3|1776|517|30|14|5|4|120|205|2|7|2|3|0|100|0|1|0|1
D|K|20160609|IPHI|8|5|9308|4532|81|45|3197|2172|37|19|4|2|3911|1270|21|14|6|4|1900|790|20|9|3|4|300|300|3|3|1|2
D|K|20160609|IPHS|3|3|826|564|10|12|358|0|4|0|1|0|368|431|5|10|2|3|100|133|1|2|1|1|0|0|0|0|0|0
D|K|20160609|IPWR|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|IPXL|9|12|2806|5838|34|81|1421|3071|17|45|4|5|902|1918|10|26|5|9|483|849|7|10|4|5|0|0|0|0|0|0
D|K|20160609|IQNT|6|5|1566|1520|20|21|625|0|8|0|2|0|641|762|9|13|4|5|300|758|3|8|2|3|0|0|0|0|0|0
D|K|20160609|IRBT|5|10|5223.3333|4244|52|52|2944.3333|1865|34|25|3|3|2079|819|16|9|4|4|200|1560|2|18|1|7|0|0|0|0|0|0
D|K|20160609|IRDM|7|8|7313|9106|74|75|2756|5157|29|45|4|4|500|702|5|5|1|2|4057|3247|40|25|6|6|0|0|0|0|0|0
D|K|20160609|IRIX|3|5|393|1072|8|11|0|300|0|1|0|1|393|772|8|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|IRMD|5|4|2647|396|29|5|680|100|9|1|3|1|1767|196|18|3|4|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160609|IRWD|7|11|8659|6181|100|74|6399|1839|72|35|4|6|401|2800|5|26|3|4|1859|1542|23|13|6|7|0|0|0|0|0|0
D|K|20160609|ISCA|1|3|45|304|2|4|34|200|1|2|1|2|11|104|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ISIL|11|12|56120|43664.4446|420|451|27148|20179.4446|134|194|7|8|5303|1700|51|17|6|4|23669|21685|235|239|8|9|0|100|0|1|0|1
D|K|20160609|ISLE|4|4|1110|1200|13|6|510|200|6|2|1|2|400|1000|4|4|2|3|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160609|ISNS|0|2|0|432|0|3|0|0|0|0|0|0|0|432|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ISSC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ITCI|9|7|11512|5852|162|64|3260|2354|51|28|3|4|7266|3112|100|32|9|5|888|300|10|3|3|2|98|86|1|1|1|1
D|K|20160609|ITEK|5|7|1042|875|15|29|240|155|4|6|2|2|603|414|9|18|4|5|199|306|2|5|1|4|0|0|0|0|0|0
D|K|20160609|ITG|11|4|8694.16|3366|82|39|4438.16|2161|39|25|5|3|1370|805|12|10|7|2|2886|400|31|4|5|2|0|0|0|0|0|0
D|K|20160609|ITRI|5|4|2141|3260|34|40|630|501|14|6|3|2|1511|1759|20|24|4|2|0|1000|0|10|1|2|0|0|0|0|0|0
D|K|20160609|ITRN|3|3|139|219|3|4|0|0|0|0|0|0|139|219|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ITT|3|3|1768|673|20|9|500|174|5|3|2|1|431|199|5|3|2|3|837|300|10|3|3|1|0|0|0|0|0|0
D|K|20160609|ITUS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|IVAC|1|1|100|1000|1|2|100|700|1|1|1|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|IVC|5|4|811|631|19|9|471|221|11|4|4|3|140|310|5|4|2|3|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20160609|IVTY|2|1|128|7|2|1|0|7|0|1|0|1|97|0|1|0|1|0|31|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|IXYS|5|2|1800|1089.6316|15|11|200|489.6316|3|6|2|2|600|600|4|5|2|1|1000|0|8|0|3|0|0|0|0|0|0|0
D|K|20160609|JACK|8|9|4598|2491|79|34|709|366|16|7|4|3|2045|1605|40|16|6|7|1744|520|22|11|5|3|100|0|1|0|1|0
D|K|20160609|JAGX|11|9|217221.4531|234865.7601|1002|942|117154.7858|117953.392|360|343|8|7|84888.6673|105878.3681|507|481|10|9|13267|10019|117|107|5|4|1911|1015|18|11|1|2
D|K|20160609|JAKK|3|5|2248|2223|21|21|1775|1401|16|12|3|3|0|200|0|2|0|1|473|622|5|7|1|3|0|0|0|0|0|0
D|K|20160609|JASN|1|0|115|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|115|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|JBSS|8|8|4016|3637|41|51|2383|1377|23|19|5|6|1333|1744|15|26|4|6|300|516|3|6|2|2|0|0|0|0|0|0
D|K|20160609|JBT|3|3|854|357|12|7|619|46|8|4|2|2|235|311|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|JCOM|8|8|4818|2997|55|50|2105|1002|28|17|4|2|2313|1648|23|27|6|6|400|347|4|6|2|5|0|0|0|0|0|0
D|K|20160609|JCS|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|JCTCF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|JE|3|5|1900|1430|12|16|600|301|6|5|2|4|0|319|0|3|0|3|1300|610|6|6|3|3|0|200|0|2|0|2
D|K|20160609|JEC|8|8|4867|1932|60|35|2365|1176|28|24|5|5|765|156|11|3|6|2|1737|600|21|8|4|3|0|0|0|0|0|0
D|K|20160609|JGW|2|1|1100|500|7|4|600|400|2|3|1|1|200|100|2|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160609|JIVE|3|3|438|724|6|8|314|610|4|6|2|2|100|100|1|1|1|1|24|14|1|1|1|1|0|0|0|0|0|0
D|K|20160609|JJSF|2|1|66|281|3|6|0|0|0|0|0|0|66|164|3|4|2|1|0|117|0|2|0|1|0|0|0|0|0|0
D|K|20160609|JMP|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160609|JNP|2|1|200|200|2|2|0|0|0|0|0|0|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160609|JOB|0|2|0|1200|0|4|0|0|0|0|0|0|0|1200|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|JOE|5|4|801|503|11|8|701|502|9|7|5|3|100|0|2|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160609|JONE|6|3|1600|2900|16|28|900|1200|9|12|3|2|300|800|3|7|1|3|400|900|4|9|2|2|0|0|0|0|0|0
D|K|20160609|JOUT|1|3|200|1798|2|9|0|107|0|2|0|1|100|1691|1|7|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|JPEP|0|5|0|1226|0|11|0|694|0|6|0|4|0|532|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|JRJR|1|4|526|2360|5|9|200|176|2|3|1|1|0|2184|0|6|0|4|326|0|3|0|1|0|0|0|0|0|0|0
D|K|20160609|JRVR|2|2|281|107|3|3|0|89|0|1|0|1|100|18|1|2|1|1|181|0|2|0|2|0|0|0|0|0|0|0
D|K|20160609|JTPY|1|1|15|15|1|1|15|0|1|0|1|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160609|JUNO|13|14|24809|38380|287|424|6405|14058|79|148|7|8|15103|20019|170|227|12|12|2201|3192|27|36|7|7|1100|1111|11|13|2|4
D|K|20160609|JVA|7|5|11467|12157.3333|50|39|7977|1151|22|6|3|4|3390|10205.3333|27|25|6|5|100|800|1|7|1|2|0|1|0|1|0|1
D|K|20160609|JW A|4|4|3286|1827|51|23|2691|706|41|10|4|3|395|843|8|9|3|3|200|278|2|4|2|1|0|0|0|0|0|0
D|K|20160609|KAI|1|3|133|251|1|3|133|0|1|0|1|0|0|151|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|KALU|3|5|600|1518|7|33|200|605|2|10|1|4|400|913|5|23|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|KAMN|3|2|295|63|4|2|125|13|2|1|1|1|170|50|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|KBAL|1|3|100|709|1|3|0|9|0|1|0|1|100|500|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160609|KBR|8|7|16097|7494|176|107|4863|3372|50|61|6|4|2426|800|24|8|3|2|8808|3322|102|38|7|6|0|0|0|0|0|0
D|K|20160609|KCG|4|4|2040|4180|19|35|1440|2158|13|23|1|2|400|1842|3|9|2|3|200|180|3|3|2|3|0|0|0|0|0|0
D|K|20160609|KE|3|2|382|200|8|2|146|100|4|1|2|1|222|100|3|1|3|1|14|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|KELYA|4|7|927|4925|10|40|697|3145|6|5|3|1|230|1191|4|21|2|4|0|589|0|14|0|3|0|0|0|0|0|0
D|K|20160609|KEM|2|1|450|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|450|0|3|0|2|0|0|0|0|0|0|0
D|K|20160609|KERX|12|12|54629|49129.1539|474|323|28674|30731.1539|194|165|7|8|1348|5289|21|22|6|7|24607|13109|259|136|9|7|0|0|0|0|0|0
D|K|20160609|KEX|6|9|1759|4219|25|50|750|1804|13|20|3|5|709|1815|9|23|6|6|200|600|2|7|1|3|100|0|1|0|1|0
D|K|20160609|KEYS|7|3|1591|1975|25|28|1200|524|20|9|7|2|391|200|5|2|1|2|0|1251|0|17|0|2|0|0|0|0|0|0
D|K|20160609|KEYW|5|4|3357|5144|35|46|2557|3384|27|27|5|3|500|500|5|5|2|3|300|1260|3|14|1|2|0|0|0|0|0|0
D|K|20160609|KFRC|4|3|501|201|6|3|300|0|3|0|2|0|101|101|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160609|KFY|4|5|1836|2583|28|27|1336|1490|22|15|3|3|300|593|4|7|2|3|200|500|2|5|2|1|0|0|0|0|0|0
D|K|20160609|KGJI|3|4|1185|2600|6|13|0|200|0|2|0|1|1085|700|5|3|2|2|100|1700|1|8|1|2|0|0|0|0|0|0
D|K|20160609|KIN|3|4|734|18746|9|16|24|18546|2|14|1|4|410|200|4|2|3|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160609|KIRK|5|5|628|899|7|11|228|499|3|7|3|2|400|300|4|3|3|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160609|KITE|15|15|13921|19867.4|149|200|1875|3555|25|50|4|5|10788|14637.4|106|130|12|12|1258|1313|18|16|8|6|0|362|0|4|0|1
D|K|20160609|KKD|6|11|6902|6173|57|46|3802|3835|27|23|4|5|700|1000|7|10|3|5|2400|1219|23|12|3|6|0|119|0|1|0|2
D|K|20160609|KLDX|6|3|18412|2248|53|22|2167|248|13|5|4|2|16033|200|36|2|4|1|212|1800|4|15|2|2|0|0|0|0|0|0
D|K|20160609|KLIC|4|6|1399|2252|14|26|500|1001|5|11|2|3|299|300|3|3|3|3|600|951|6|12|2|5|0|0|0|0|0|0
D|K|20160609|KLXI|8|4|2527|2755|33|33|1107|968|13|11|3|1|1322|1187|19|15|7|4|98|500|1|6|1|1|0|100|0|1|0|1
D|K|20160609|KMG|5|4|1171.6199|3099|16|10|540.2353|388|7|4|3|3|621.3846|2711|8|6|5|4|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|KMPH|9|8|5975.8889|3989|53|25|1474.96|1211|8|6|4|4|3035.9289|2747|24|18|7|6|1465|31|21|1|2|1|0|0|0|0|0|0
D|K|20160609|KMPR|3|3|130|344|3|6|100|200|1|2|1|1|30|44|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|KN|5|4|4257|1390.0756|46|16|2737|556.0756|30|7|3|2|100|200|1|2|1|2|1420|634|15|7|4|2|0|0|0|0|0|0
D|K|20160609|KND|9|5|4374|3569|35|39|2058|969|14|13|4|4|200|2200|2|22|2|1|2116|400|19|4|6|3|0|0|0|0|0|0
D|K|20160609|KNDI|5|10|4302|11158|17|36|2133|7009|5|15|2|4|1675|3408|5|17|2|7|494|741|7|4|4|3|0|0|0|0|0|0
D|K|20160609|KNL|3|2|399|319|6|5|199|125|4|3|2|1|100|194|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|KNOP|2|5|903|6468|11|16|0|5460|0|9|0|3|703|1008|8|7|2|4|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160609|KNX|9|7|7153.3334|7692|85|74|4800.3334|3144|52|38|6|4|220|4080|5|27|4|2|2133|460|28|8|6|4|0|8|0|1|0|1
D|K|20160609|KODK|4|2|4170|1211|18|15|820|824|10|11|2|1|3137|287|5|3|3|1|213|100|3|1|1|1|0|0|0|0|0|0
D|K|20160609|KONA|6|5|1746|1810|18|9|600|300|6|3|3|2|1146|1510|12|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|KOP|1|2|326|518|5|8|226|20|4|1|1|1|100|372|1|5|1|2|0|126|0|2|0|1|0|0|0|0|0|0
D|K|20160609|KOPN|4|4|1036|2370|10|12|139|1770|2|7|2|3|100|0|1|0|1|0|797|600|7|5|3|3|0|0|0|0|0|0
D|K|20160609|KOS|11|9|20628|15484|173|131|10149|6337|73|56|5|6|6645|5400|61|43|4|4|3834|3747|39|32|8|7|0|0|0|0|0|0
D|K|20160609|KOSS|0|3|0|1569|0|4|0|1000|0|2|0|2|0|569|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|KPTI|5|6|1728|1596|25|38|708|1184|9|20|2|3|810|204|11|15|3|3|210|208|5|3|2|3|0|0|0|0|0|0
D|K|20160609|KRA|4|6|2669|4401|27|43|1589|2033|16|14|2|3|500|968|5|13|3|5|580|1400|6|16|3|3|0|0|0|0|0|0
D|K|20160609|KRNT|1|4|100|3426|1|6|0|1100|0|2|0|1|100|2326|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|KRNY|9|12|19977|21285|99|180|16813|8144|71|64|5|5|532|932|5|6|2|3|2632|12209|23|110|7|9|0|0|0|0|0|0
D|K|20160609|KRO|6|8|9864.1858|21833|34|65|1888.1858|6674|23|29|3|4|7576|14048|7|24|3|6|400|1111|4|12|3|4|0|0|0|0|0|0
D|K|20160609|KS|8|7|3485|4302|34|29|1789|1422|17|7|2|2|700|1800|7|10|5|4|996|980|10|11|5|3|0|100|0|1|0|1
D|K|20160609|KTCC|3|3|400|352|4|4|0|0|0|0|0|0|400|352|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|KTOS|5|7|12440|35714|85|109|9853|27937|55|55|5|5|200|3352|2|10|2|4|2387|4425|28|44|2|4|0|0|0|0|0|0
D|K|20160609|KTWO|8|8|8632.5|4884|111|60|2468.5|2703|32|29|7|3|4955|1668|66|20|6|5|1061|513|11|11|3|3|148|0|2|0|1|0
D|K|20160609|KVHI|4|3|2702|750|11|8|800|20|5|1|2|1|1902|700|6|6|4|2|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160609|KW|4|2|1531|1629|20|17|722|1151|9|11|2|2|210|275|3|3|2|2|599|203|8|3|3|1|0|0|0|0|0|0
D|K|20160609|KWR|1|0|183|0|3|0|73|0|1|0|1|0|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|LABL|2|5|191|929.38|6|13|51|117.38|1|2|1|2|140|512|5|8|2|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160609|LAD|6|10|1895|4461|28|63|566|1650|12|19|5|4|1029|2255|13|33|5|7|300|411|3|6|3|3|0|145|0|5|0|3
D|K|20160609|LAKE|1|2|2|52|1|2|0|0|0|0|0|0|2|52|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|LAMR|6|7|1908|2289|23|34|564|1251|6|20|1|4|619|638|8|10|4|5|725|400|9|4|3|3|0|0|0|0|0|0
D|K|20160609|LANC|5|4|1794|783|20|10|812|368|5|4|3|1|682|215|12|4|4|2|300|200|3|2|2|2|0|0|0|0|0|0
D|K|20160609|LAND|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|LAYN|5|6|1870|2502|23|14|825|1679|10|4|2|2|123|521|2|6|2|4|922|302|11|4|2|2|0|0|0|0|0|0
D|K|20160609|LAZ|5|10|2955|5830|32|63|1788|855|19|7|3|3|767|1690|8|17|2|6|400|2880|5|34|2|6|0|405|0|5|0|3
D|K|20160609|LBAI|2|1|586|100|6|1|586|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|LBIO|7|11|6017.2|3266|50|38|5366.2|1636|41|19|6|6|451|1169|7|14|3|8|200|461|2|5|1|4|0|0|0|0|0|0
D|K|20160609|LBIX|0|2|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|2|0|2
D|K|20160609|LBRDA|3|3|1129|400|15|6|208|100|3|1|2|1|921|200|12|3|3|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160609|LBRDK|9|9|4913|5906|56|66|3057|3296|33|33|5|4|1255|1408|16|18|4|6|601|1202|7|15|5|5|0|0|0|0|0|0
D|K|20160609|LBY|3|2|1201|25|6|2|791|0|2|0|2|0|310|25|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|LCI|4|11|12209|14726.031|28|77|11332|12105.8182|17|50|2|5|482|856.2128|6|13|2|7|395|1764|5|14|2|6|0|0|0|0|0|0
D|K|20160609|LCNB|1|3|44|341|1|4|44|1|1|1|1|1|0|200|0|1|0|1|0|140|0|2|0|2|0|0|0|0|0|0
D|K|20160609|LCUT|3|2|217|456|5|5|100|100|1|1|1|1|111|356|2|4|2|2|6|0|2|0|1|0|0|0|0|0|0|0
D|K|20160609|LDL|2|2|1200|602|8|8|300|301|3|4|1|1|900|301|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|LDOS|6|7|3386|2767|42|40|1189|754|15|17|5|2|1297|647|14|9|4|4|900|1181|13|12|1|7|0|185|0|2|0|2
D|K|20160609|LDR|1|2|100|185|1|2|0|0|0|0|0|0|100|185|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|LDRH|11|13|35181|62582|332|527|22197|43155|220|321|8|8|3847|4925|34|44|3|5|9037|14502|76|162|6|8|100|0|2|0|1|0
D|K|20160609|LE|7|6|4480|2862|56|80|3282|2161|44|73|6|5|700|249|6|4|2|3|498|452|6|3|2|2|0|0|0|0|0|0
D|K|20160609|LECO|5|7|11083|6285|60|60|7532|1259|26|17|4|1|3251|3265|31|32|3|6|300|1761|3|11|1|3|0|0|0|0|0|0
D|K|20160609|LEE|3|2|301|300|5|3|101|0|2|0|2|0|200|300|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|LEI|6|5|1596|2674|16|14|368|286|4|4|4|2|882|2220|7|8|4|3|346|168|5|2|2|2|0|0|0|0|0|0
D|K|20160609|LEU|6|5|6600|5372|29|30|900|842.8571|4|9|2|2|5100|4229.1429|18|18|5|5|600|300|7|3|2|3|0|0|0|0|0|0
D|K|20160609|LFUS|7|5|2364|862|28|11|1385|200|14|2|4|1|879|662|13|9|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|LFVN|4|4|943|696|13|9|185|248|4|2|2|1|758|336|9|5|4|3|0|112|0|2|0|2|0|0|0|0|0|0
D|K|20160609|LGIH|6|7|1499|3465|15|40|301|2239|3|23|2|5|930|643|8|11|4|4|268|483|4|5|3|2|0|100|0|1|0|1
D|K|20160609|LGL|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160609|LGND|4|5|1107|1462|20|54|272|603|6|12|1|4|735|859|13|42|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|LHCG|4|4|1590|820|11|14|389|299|4|7|1|2|1201|421|7|6|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|LIFE|5|8|2931.8278|7213|42|44|1351.8278|3315|21|14|3|6|495|2725|7|18|4|6|1085|1173|14|12|3|2|0|0|0|0|0|0
D|K|20160609|LILA|2|3|900|401|2|5|0|0|0|0|0|0|900|201|2|3|2|2|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160609|LILAK|4|4|1789|1131|22|12|216|499|4|5|2|1|1101|556|13|6|4|2|472|76|5|1|1|1|0|0|0|0|0|0
D|K|20160609|LIME|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|LINC|2|1|579|800|2|1|0|0|0|0|0|0|579|800|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|LIND|0|2|0|117|0|2|0|117|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|LIOX|7|7|2025|3040|26|38|924|1406|11|15|4|4|111|300|5|4|2|2|990|1334|10|19|3|5|0|0|0|0|0|0
D|K|20160609|LITE|6|8|825|1700.5|14|21|55|210.5|2|3|2|3|513|1088|9|12|4|5|257|387|3|5|3|5|0|15|0|1|0|1
D|K|20160609|LIVE|1|1|1190|100|3|1|0|0|0|0|0|0|1190|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|LIVN|7|3|6334|1446|66|20|1100|646|11|12|4|2|2600|500|28|5|5|1|2534|300|26|3|4|2|100|0|1|0|1|0
D|K|20160609|LJPC|6|1|916|91|13|2|105|0|2|0|2|0|811|91|11|2|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|LKFN|3|2|738|740|4|4|638|0|3|0|2|0|100|2|1|1|1|1|0|738|0|3|0|1|0|0|0|0|0|0
D|K|20160609|LLNW|4|4|1269|822|11|9|300|200|3|2|2|2|400|400|4|4|1|2|569|222|4|3|2|1|0|0|0|0|0|0
D|K|20160609|LM|13|12|6523|8620|81|97|3058|3682|39|39|7|6|1920|1437|22|21|3|6|1513|3501|19|37|9|8|32|0|1|0|1|2
D|K|20160609|LMAT|2|2|58|142|2|2|14|0|1|0|1|0|44|142|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|LMIA|1|1|76|78|2|1|0|78|0|1|0|1|76|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|LMNR|6|2|4433|500|21|5|3088|100|8|1|3|1|1245|400|12|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|LMNX|3|6|3060|1835|37|47|1847|1212|23|29|2|4|813|433|10|15|3|6|400|190|4|3|1|2|0|0|0|0|0|0
D|K|20160609|LMOS|2|5|688|3518|9|40|549|518|7|6|2|4|139|1501|2|17|1|3|0|1499|0|17|0|2|0|0|0|0|0|0
D|K|20160609|LMRK|1|2|100|280|1|2|0|0|0|0|0|0|100|280|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|LNCE|10|7|6035|4271|84|48|3128|2628|49|28|5|4|989|821|13|10|5|4|1718|822|20|10|5|4|200|0|2|0|1|0
D|K|20160609|LNDC|2|2|200|1673|2|9|0|0|0|0|0|0|200|1473|2|7|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160609|LNN|3|3|400|300|4|3|200|0|2|0|2|0|200|300|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|LNTH|7|3|8474|825|28|6|1200|725|3|5|2|3|6574|100|18|1|4|1|700|0|7|0|2|0|0|0|0|0|0|0
D|K|20160609|LOAN|3|2|700|650|3|2|0|0|0|0|0|0|700|650|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|LOB|0|3|0|208|0|3|0|108|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|LOCK|10|8|18201.8889|16206|178|98|6936.8889|9437|68|38|4|5|1300|3153|13|28|3|4|9965|3616|97|32|8|5|0|0|0|0|0|0
D|K|20160609|LOCO|6|5|10126|3312|74|32|7667|1512|40|16|4|3|438|200|7|2|3|2|2021|1600|27|14|1|3|0|0|0|0|0|0
D|K|20160609|LOGI|6|7|2660|4218|30|40|773|2635|12|23|3|4|533|600|6|6|2|4|1354|983|12|11|4|5|0|0|0|0|0|1
D|K|20160609|LOGM|3|5|1095|1796|12|18|284|315|3|2|2|1|711|1481|8|16|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|LOPE|6|4|1365.25|1093|19|12|947|664|12|7|4|1|418.25|200|7|2|5|2|0|229|0|3|0|3|0|0|0|0|0|0
D|K|20160609|LORL|3|3|758|551|9|9|399|140|4|3|2|1|359|411|5|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|LOV|0|1|0|76|0|3|0|75|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|LOXO|2|3|201|306|3|5|100|305|1|4|1|3|101|1|2|1|2|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160609|LPCN|8|7|13604.3334|5069|78|16|3860.6667|3916|38|7|6|3|9363.0771|1153|31|9|7|5|380.5896|0|9|0|3|0|0|0|0|0|0|0
D|K|20160609|LPG|3|6|1148|7952|9|19|948|6990|7|11|2|4|0|351|0|2|0|2|200|611|2|6|2|3|0|0|0|0|0|0
D|K|20160609|LPLA|10|8|4350.5|7129|57|98|900.5|1405|11|27|4|3|1021|2786|15|36|6|6|2239|2838|29|34|5|8|190|100|2|1|1|1
D|K|20160609|LPNT|8|6|2507|1655|35|20|1206|655|18|10|3|2|924|800|12|8|5|5|377|200|5|2|4|2|0|0|0|0|0|0
D|K|20160609|LPSN|5|3|2876|2416|38|29|2562|1081|32|15|4|2|0|290|0|3|0|2|314|1045|6|11|3|3|0|0|0|0|0|0
D|K|20160609|LPTH|1|4|45|4267|1|11|45|4100|1|4|1|3|0|135|0|4|0|2|0|32|0|3|0|1|0|0|0|0|0|0
D|K|20160609|LPX|12|11|12604|9685|126|131|4296|5996|43|88|6|6|3200|1406|25|16|4|4|5008|2283|57|27|8|7|100|0|1|0|1|1
D|K|20160609|LQ|8|5|4750|3120|40|27|2740|1420|23|14|3|3|1230|1200|9|8|3|2|780|500|8|5|4|2|0|0|0|0|0|0
D|K|20160609|LQDT|5|5|1141|3414|14|15|741|2207|10|4|3|1|200|700|2|5|1|4|200|507|2|6|1|2|0|0|0|0|0|0
D|K|20160609|LRAD|0|4|0|2400|0|8|0|0|0|0|0|0|0|2400|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|LRN|2|2|1133|1394|10|11|1133|1194|10|9|2|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160609|LSBG|1|4|195|1050|3|9|0|0|0|0|0|0|195|950|3|8|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|LSBK|0|2|0|352|0|4|0|0|0|0|0|0|0|352|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|LSTR|7|7|4496|4074|35|53|2661|2374|11|29|2|5|1435|1500|20|22|6|6|400|200|4|2|3|1|0|0|0|0|0|0
D|K|20160609|LTRPA|7|7|4189|5458|49|118|1887|2602|21|81|2|6|902|1085|8|17|5|7|1400|1771|20|20|3|4|0|0|0|0|0|0
D|K|20160609|LTS|8|5|3183|3268|32|30|2079|800|20|7|5|4|804|580|9|6|6|2|300|1888|3|17|3|3|0|0|0|0|0|0
D|K|20160609|LTXB|8|11|5425|5660|58|82|2010|1057|23|40|5|5|2801|4035|26|36|6|8|614|568|9|6|3|4|0|0|0|0|0|0
D|K|20160609|LUB|0|4|0|1470|0|6|0|70|0|1|0|1|0|1400|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|LWAY|0|1|0|64|0|1|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|LXFT|3|3|1318|1585|14|18|100|680|1|8|1|2|1118|805|12|9|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160609|LXK|6|8|4240|7143|52|78|3106|4702|38|51|4|4|505|622|6|7|4|3|629|1819|8|20|4|7|0|0|0|0|0|0
D|K|20160609|LXRX|9|15|6195|7405|76|116|2660|3540|36|65|7|8|1353|1763|16|26|3|10|2182|2102|24|25|5|7|0|0|0|0|0|0
D|K|20160609|LXU|6|6|10081.5|2751|48|44|9848.5|1743|44|26|4|4|100|511|1|7|1|3|103|497|2|11|2|3|30|0|1|0|1|0
D|K|20160609|LYTS|1|1|100|280|1|2|0|0|0|0|0|0|100|280|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|LYV|7|8|4197|7037|52|78|1697|2736|26|24|4|3|1300|2869|13|27|2|4|1200|1432|13|27|4|4|0|0|0|0|0|0
D|K|20160609|LZB|5|6|3420|1478.2286|31|25|1575|746|12|16|3|3|1545|532.2286|16|7|3|5|300|200|3|2|3|1|0|0|0|0|0|0
D|K|20160609|MACK|11|9|30458|21270|203|126|20642|13163|118|59|6|7|1100|1669|11|14|3|4|8716|6438|74|53|8|6|0|0|0|0|0|0
D|K|20160609|MAIN|5|4|1390|12911|13|44|1086|9220|9|24|4|1|100|3691|1|20|1|4|204|0|3|0|3|0|0|0|0|0|0|0
D|K|20160609|MANH|8|7|3253|3381|38|37|1770|1575|21|20|5|6|1283|1706|15|16|6|5|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160609|MANT|3|4|1635|828|24|10|1135|238|13|3|2|2|224|190|5|3|2|1|176|400|5|4|1|2|100|0|1|0|1|0
D|K|20160609|MANU|1|1|100|318|1|2|100|18|1|1|1|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MARA|0|6|0|1050|0|11|0|150|0|2|0|2|0|500|0|5|0|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160609|MARK|1|1|1137|1|2|1|0|0|0|0|0|0|1137|0|2|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160609|MASI|7|10|9808.3208|5269|63|70|4808|1712|24|24|5|2|4550.3208|2395|34|25|5|9|350|1062|4|20|4|6|100|100|1|1|1|1
D|K|20160609|MATR|1|3|500|3501|4|7|0|600|0|5|0|2|0|2901|0|2|0|2|500|0|4|0|1|0|0|0|0|0|0|0
D|K|20160609|MATW|0|3|0|379|0|9|0|228|0|5|0|1|0|151|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MATX|7|4|1546|1328|19|11|571|798|9|5|2|2|600|230|6|3|4|2|375|300|4|3|3|2|0|0|0|0|0|0
D|K|20160609|MB|2|4|2200|1600|11|16|2200|400|11|4|2|2|0|600|0|6|0|2|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160609|MBCN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|MBFI|6|7|1581|2193|30|46|851|1078|20|23|3|6|485|799|6|18|5|5|245|316|4|5|2|2|0|0|0|0|0|0
D|K|20160609|MBII|5|2|1100|4466|12|4|533|0|6|0|3|0|367|4266|4|3|1|1|200|200|2|1|1|1|0|0|0|0|0|0
D|K|20160609|MBLX|1|1|200|100|1|1|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MBTF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MBUU|5|4|491|532|9|6|90|102|2|2|1|2|299|430|5|4|4|3|102|0|2|0|2|0|0|0|0|0|0|0
D|K|20160609|MBVT|0|1|0|46|0|2|0|0|0|0|0|0|0|46|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MBWM|1|1|81|200|1|1|0|200|0|1|0|1|81|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MC|1|3|775|901|12|19|674|114|10|4|1|1|101|364|2|8|1|2|0|423|0|7|0|2|0|0|0|0|0|0
D|K|20160609|MCBC|2|1|1288|200|5|2|1100|0|3|0|2|0|188|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MCC|1|4|1000|3811|7|25|500|2311|2|18|1|4|0|900|0|1|0|1|500|600|5|6|1|2|0|0|0|0|0|0
D|K|20160609|MCEP|4|8|3142|5498|11|20|2442|3200|5|4|2|3|500|1544|5|8|3|5|200|754|1|8|1|4|0|0|0|0|0|0
D|K|20160609|MCF|6|5|6511|5946|44|42|4310|4489|17|24|4|3|2201|1322|27|16|5|4|0|100|0|1|0|1|0|35|0|1|0|1
D|K|20160609|MCFT|5|4|800|1564|10|18|300|11|3|1|3|1|200|130|2|3|1|1|300|1323|5|13|1|3|0|100|0|1|0|1
D|K|20160609|MCHX|2|2|400|1100|4|5|300|1000|3|4|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|MCRB|6|12|2784|3174|29|54|1757|1493|11|18|2|7|827|1377|16|31|5|9|100|303|1|4|1|2|100|1|1|1|1|1
D|K|20160609|MCRI|3|1|125|142|3|5|0|0|0|0|0|0|25|120|2|4|2|1|100|22|1|1|1|1|0|0|0|0|0|0
D|K|20160609|MCRN|1|2|100|666|1|8|100|466|1|5|1|2|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MCS|2|0|150|0|2|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MCY|2|3|274|642|17|4|223|0|7|0|2|0|51|542|10|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|MDC|7|4|3621|2368|35|13|2255|818|18|6|4|2|200|1150|2|3|2|2|1166|400|15|4|4|2|0|0|0|0|0|0
D|K|20160609|MDCA|7|4|4799.6667|1621|49|16|3484.6667|608|31|7|5|2|501|413|7|5|4|2|814|500|11|3|2|2|0|100|0|1|0|1
D|K|20160609|MDCO|10|13|16984|15917|196|242|6734|6559|80|119|5|7|6990|5960|75|81|7|10|3260|3098|41|39|7|5|0|300|0|3|0|2
D|K|20160609|MDGN|5|3|1995|151|29|5|1400|21|11|1|3|1|434.9788|130|8|4|3|2|160.0212|0|10|0|2|0|0|0|0|0|0|0
D|K|20160609|MDLY|0|1|0|600|0|6|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160609|MDM|4|4|12141.9811|1700|17|8|1616.9811|1300|3|4|3|2|10525|300|14|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|MDP|6|5|1325|2109|28|31|846|1672|14|19|5|3|279|212|12|9|3|3|200|225|2|3|2|2|0|0|0|0|0|0
D|K|20160609|MDSO|11|7|7448|2841|79|38|3129|524|35|11|4|3|3219|2084|33|23|8|4|1100|233|11|4|6|4|0|0|0|0|0|0
D|K|20160609|MDU|7|5|5144|3348.4643|87|45|2434|1930.4643|66|30|4|4|2608|745|19|8|4|2|102|673|2|7|3|2|0|0|0|0|0|0
D|K|20160609|MDVX|3|2|1450|200|3|2|1200|0|2|0|2|0|250|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MDXG|8|9|7785|7838|74|85|5783|6238|55|63|4|6|100|1100|1|17|1|4|1902|500|18|5|6|3|0|0|0|0|0|0
D|K|20160609|MED|1|3|600|173|3|8|600|133|3|5|1|2|0|40|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MEET|10|12|17381|31981.7895|142|190|9124|22602.7895|56|110|4|6|1001|1270|11|11|7|2|6556|7809|68|67|5|9|700|300|7|2|3|2
D|K|20160609|MEI|7|5|2954|1625|42|23|580|669|11|9|4|4|320|330|4|5|4|2|2054|626|27|9|3|2|0|0|0|0|0|0
D|K|20160609|MEIP|4|7|1591|9236|15|23|1128|863|9|5|3|4|100|6545|2|8|1|3|363|1828|4|10|3|4|0|0|0|0|0|0
D|K|20160609|MELI|6|6|2423|2048|27|33|392|310|4|5|2|1|1529|1538|17|26|6|6|302|200|4|2|1|1|200|0|2|0|1|0
D|K|20160609|MEMP|5|9|16186|10253.25|52|45|9433|8151.25|14|35|3|6|500|1287|4|4|2|3|6253|815|34|6|3|4|0|0|0|0|0|0
D|K|20160609|MENT|14|10|55119|11548|307|115|32209|2512|135|27|8|4|11263|1656|91|17|5|3|11647|7280|81|70|10|7|0|100|0|1|0|1
D|K|20160609|MEOH|7|9|4706|5674|71|85|1333|2240|22|42|2|4|1263|1305|21|13|4|6|1310|1929|20|28|7|7|800|200|8|2|3|2
D|K|20160609|MEP|4|2|1964|903|11|6|497|200|4|1|2|1|1467|703|7|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MERC|4|5|1082|2170|12|12|300|663|3|4|3|2|682|1200|8|4|3|3|100|307|1|4|1|3|0|0|0|0|0|0
D|K|20160609|MESG|4|4|2748|3508|36|32|1170|1588|17|13|4|3|307|220|4|3|1|3|1271|1700|15|16|1|1|0|0|0|0|0|0
D|K|20160609|MFCB|2|3|200|1150|2|4|100|1050|1|3|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|MFLX|3|2|448|200|5|2|148|100|2|1|2|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160609|MFRI|2|0|700|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|600|0|2|0|1|0|0|0|0|0|0|0
D|K|20160609|MFRM|15|11|18224|20808|143|82|5413|10833|47|21|8|4|10841|5789|75|37|14|8|1870|3838|20|21|4|5|100|348|1|3|1|2
D|K|20160609|MG|2|4|723|76.59|4|4|200|10|1|1|1|1|523|66.59|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MGEE|5|3|2863|365|11|6|200|100|2|1|1|1|2463|265|7|5|5|3|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160609|MGI|2|5|300|1095|4|12|200|100|3|1|1|1|100|100|1|1|1|1|0|895|0|10|0|4|0|0|0|0|0|0
D|K|20160609|MGIC|2|2|200|400|2|4|100|100|1|1|1|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160609|MGLN|4|6|1161|1123|16|13|566|248|7|3|1|2|595|775|9|9|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|MGNX|6|4|3615|2512|28|44|1087|1476|13|24|4|3|2461|936|14|19|4|4|67|100|1|1|1|1|0|0|0|0|0|0
D|K|20160609|MGPI|4|5|835|809|12|11|0|101|0|2|0|1|635|158|10|3|4|3|200|450|2|5|1|3|0|100|0|1|0|1
D|K|20160609|MGRC|3|3|465|897|7|8|465|787|7|6|3|2|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MHGC|0|4|0|4011|0|10|0|3531|0|6|0|1|0|0|0|0|0|0|0|480|0|4|0|3|0|0|0|0|0|0
D|K|20160609|MHLD|4|6|3605|3835|33|40|2205|1201|23|11|3|3|1000|754|6|8|4|5|400|1880|4|21|1|4|0|0|0|0|0|0
D|K|20160609|MHO|4|4|472|729|9|12|0|130|0|2|0|1|472|595|9|9|4|4|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160609|MIFI|3|4|1700|1148|10|9|1200|148|7|2|1|1|400|100|2|1|2|1|100|900|1|6|1|2|0|0|0|0|0|0
D|K|20160609|MIME|1|1|100|92|2|2|100|0|2|0|1|0|0|92|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MIND|1|1|100|400|1|3|0|308|0|2|0|1|100|92|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MINI|6|3|1619|716|13|13|300|457|3|7|3|2|1219|159|9|5|5|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160609|MITK|5|9|3007|5729.25|25|52|1394|2588.75|8|25|3|3|200|1504.5|2|8|2|5|1413|1489|15|16|4|7|0|147|0|3|0|2
D|K|20160609|MITL|9|5|40108|29872|285|234|30155|22909|220|105|6|3|1192|171|7|4|4|2|8761|6792|58|125|5|5|0|0|0|0|0|0
D|K|20160609|MKSI|6|2|3311|819|30|11|2739|402|23|5|4|1|272|100|5|1|3|1|300|317|2|5|1|1|0|0|0|0|0|0
D|K|20160609|MKTO|8|9|24320|20808|126|125|10706|12800|55|81|4|3|5869|2900|33|11|7|5|7745|5108|38|33|6|6|0|0|0|0|0|0
D|K|20160609|MKTX|6|4|2891|1351|41|15|1742|286|22|4|3|1|1049|1065|18|11|6|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|MLAB|0|2|0|438|0|6|0|0|0|0|0|0|0|438|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MLHR|4|7|2914|4477|34|69|1430|1549|17|21|2|4|230|626|3|8|2|3|1254|2302|14|40|3|4|0|0|0|0|0|0
D|K|20160609|MLI|6|1|685|286|9|6|0|176|0|4|0|1|500|110|6|2|4|1|185|0|3|0|3|0|0|0|0|0|0|0
D|K|20160609|MLNK|3|3|1185|321|13|4|125|300|2|3|1|2|0|0|0|0|0|0|960|21|10|1|3|1|100|0|1|0|1|0
D|K|20160609|MLNX|6|9|4272|5096|52|59|1051|2891|16|35|2|6|1580|574|18|9|5|5|1441|1631|16|15|4|5|200|0|2|0|2|0
D|K|20160609|MLR|2|3|488|838|11|4|0|0|0|0|0|0|431.0019|738|10|3|2|3|56.9981|0|1|0|1|0|0|100|0|1|0|1
D|K|20160609|MLSS|2|1|999|100|3|1|0|0|0|0|0|0|999|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MLVF|0|2|0|1425|0|6|0|200|0|1|0|1|0|1225|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MMAC|1|0|1700|0|3|0|1100|0|1|0|1|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MMI|2|2|100|491|2|6|0|401|0|5|0|2|100|90|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MMLP|7|5|3053|457|43|10|418|100|3|1|2|1|2635|257|40|8|7|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|MMS|7|3|1466|1292|19|16|926|771|12|10|4|3|540|421|7|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|MMSI|2|3|313|430|6|5|313|0|6|0|2|0|0|330|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|MMYT|4|3|1166|2297|14|14|566|888|8|3|3|1|200|1209|2|9|2|3|400|200|4|2|1|2|0|0|0|0|0|0
D|K|20160609|MNGA|1|3|3623|17646|40|29|1311|5384|17|5|1|2|1912|12162|20|23|1|3|400|100|3|1|1|1|0|0|0|0|0|0
D|K|20160609|MNI|0|2|0|1672|0|5|0|100|0|1|0|1|0|1572|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MNOV|1|2|300|105|3|2|300|0|3|0|1|0|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|MNRO|4|5|895|1963|18|38|372|717|9|9|3|2|523|1046|9|27|3|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160609|MNTA|7|9|9791|5037|112|95|6890|3498|66|66|3|5|845|805|12|21|5|4|2056|734|34|8|4|3|0|0|0|0|0|0
D|K|20160609|MNTX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MOBL|5|6|636|2582|7|20|537|1809|6|10|4|1|0|0|0|0|0|1|99|673|1|9|1|5|0|0|0|0|0|0
D|K|20160609|MOC|4|2|8335|1900|19|12|400|0|1|0|1|0|7935|1800|18|11|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|MOD|3|1|600|216|7|3|399|116|4|2|2|1|201|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MODN|2|3|633|251|4|4|0|0|0|0|0|0|533|251|3|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|MOFG|2|1|15|108|3|3|0|0|0|0|0|0|15|108|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MOG A|4|2|828|221|10|5|128|20|3|2|1|1|700|201|7|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MOH|9|9|1762|4014|30|39|661|1313|16|21|4|4|1001|2201|13|13|5|8|100|500|1|5|1|3|0|0|0|0|0|0
D|K|20160609|MORN|2|3|303|1046|5|17|203|645|4|11|1|2|0|401|0|6|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|MOV|4|3|1777|4971|20|60|614|2065|8|33|1|1|300|1607|3|13|3|3|863|1299|9|14|3|1|0|0|0|0|0|0
D|K|20160609|MPAA|4|5|2254.5|2556|26|21|612.5|1300|8|6|2|1|1642|1161|18|14|3|5|0|95|0|1|0|1|0|0|0|0|0|0
D|K|20160609|MPET|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|MPG|0|2|0|107|0|2|0|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MPSX|3|5|1127|441.8605|10|6|300|390|2|4|1|3|627|41.8605|6|1|2|1|200|10|2|1|2|1|0|0|0|0|0|0
D|K|20160609|MPWR|8|8|2464.25|3454|34|52|422|1|9|1|3|1|2042.25|2753|25|42|7|7|0|700|0|9|0|2|0|0|0|0|0|0
D|K|20160609|MPX|1|0|136|0|1|0|136|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MRCY|3|6|2496|760|23|8|1596|99|14|1|2|1|800|300|8|3|3|2|100|361|1|4|1|4|0|0|0|0|0|0
D|K|20160609|MRIN|1|1|100|204|1|3|0|0|0|0|0|0|100|104|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|MRNS|2|1|1511|801|17|5|0|0|0|0|0|0|1000|801|11|5|2|1|511|0|6|0|2|0|0|0|0|0|0|0
D|K|20160609|MRTN|4|3|910|832|11|9|610|420|4|3|2|1|300|112|7|3|2|2|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160609|MRTX|12|11|65529|8326|172|79|27926|3560|78|29|9|6|34983|3126.6667|80|37|8|9|2620|1639.3333|14|13|4|3|0|0|0|0|0|0
D|K|20160609|MRVC|2|2|418|300|5|3|100|0|1|0|1|0|318|300|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MSA|5|3|1276|593|17|8|191|201|2|3|1|1|985|392|14|5|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|MSB|2|3|1200|900|5|6|200|0|2|0|1|0|1000|700|3|4|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160609|MSBF|3|3|400|825|4|9|100|0|1|0|1|0|300|825|3|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MSCC|9|9|7532|7156|91|111|4976|2262|63|45|7|5|894|842|10|13|3|5|1662|4052|18|53|7|6|0|0|0|0|0|0
D|K|20160609|MSEX|3|4|853|3236|10|48|101|928|2|12|2|3|752|1650|8|27|3|4|0|658|0|9|0|1|0|0|0|0|0|0
D|K|20160609|MSFG|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MSG|2|4|400|355|7|4|204|100|4|1|1|1|196|155|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|MSGN|3|4|820|714|9|10|520|258|6|5|2|3|200|114|2|1|1|1|100|342|1|4|1|2|0|0|0|0|0|0
D|K|20160609|MSL|1|2|10|178|1|2|0|0|0|0|0|0|10|178|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MSLI|1|3|100|2800|1|7|100|0|1|0|1|0|0|2600|0|5|0|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160609|MSM|5|5|1403|1739|26|26|696|1053|16|18|4|4|545|686|8|8|4|4|162|0|2|0|1|0|0|0|0|0|0|0
D|K|20160609|MSTR|3|3|207|592|3|10|122|0|2|0|2|0|85|592|1|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MTCH|16|14|23882|23780.7143|195|195|8282|8413.7143|62|49|9|10|8544|8318|57|70|13|8|6956|6841|71|73|8|6|100|208|5|3|1|2
D|K|20160609|MTDR|12|13|5054.7931|6165|61|77|3542.7931|3127|46|40|9|6|912|930|9|15|5|6|600|2108|6|22|5|7|0|0|0|0|0|0
D|K|20160609|MTGE|7|7|5023|2234.8889|35|28|2681|1461.8889|26|18|5|3|2125|200|5|2|3|2|217|573|4|8|4|3|0|0|0|0|0|0
D|K|20160609|MTH|6|6|1584|1233|19|20|984|623|13|13|3|2|400|310|4|4|2|4|200|300|2|3|2|3|0|0|0|0|0|0
D|K|20160609|MTN|9|8|4375|4053|60|54|1015|1623|12|18|2|4|3260|2050|47|32|9|7|100|380|1|4|1|4|0|0|0|0|0|0
D|K|20160609|MTOR|11|7|10812|13579|85|83|4902|9154|45|36|4|3|700|400|7|4|2|2|5210|4025|33|43|9|6|0|0|0|0|0|0
D|K|20160609|MTRN|8|5|3208|2050|30|24|1788|603|12|7|2|4|1220|1347|16|16|7|4|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20160609|MTRX|7|5|5257|2689|64|25|2204|260|23|3|4|3|1739|2129|23|19|4|5|1314|300|18|3|2|1|0|0|0|0|0|0
D|K|20160609|MTSC|8|7|8403.1336|6356|107|69|3280.1336|2323|55|19|5|2|5023|3236|51|40|5|6|100|697|1|9|1|3|0|100|0|1|0|1
D|K|20160609|MTSI|5|4|8166|4256|103|45|2340|2310|29|23|4|3|4244|1017|52|11|3|3|1482|429|21|6|2|2|100|500|1|5|1|2
D|K|20160609|MTX|3|5|2719|697|22|33|504|250|6|13|2|2|1415|445|12|19|3|5|800|2|4|1|2|1|0|0|0|0|0|0
D|K|20160609|MTZ|10|7|6086|10046.198|59|125|4471|2688|40|33|6|4|660|1571.7174|9|23|4|4|955|5486.4806|10|65|6|5|0|300|0|4|0|2
D|K|20160609|MUSA|5|8|2646|6600|57|148|313|3198|6|89|3|6|1433|3396|24|58|5|6|900|6|27|1|3|1|0|0|0|0|0|0
D|K|20160609|MUX|11|10|76877|66681|211|250|55482|26290|99|104|5|4|3273|14381|22|53|4|4|17922|23610|88|69|8|9|200|2400|2|24|1|1
D|K|20160609|MVC|2|3|5796|1400|10|5|1700|200|4|2|1|2|2796|1100|5|2|2|1|1300|100|1|1|1|1|0|0|0|0|0|0
D|K|20160609|MVG|5|5|1932|2915|20|24|670|336|6|5|2|2|540|479|6|8|3|3|722|2100|8|11|2|3|0|0|0|0|0|0
D|K|20160609|MVIS|5|6|1371.3333|12320|14|45|858.3333|3347|8|15|3|4|200|6561|2|5|1|5|313|2412|4|25|3|4|0|0|0|0|0|0
D|K|20160609|MWA|12|7|24538|10837|211|91|11176|7587|89|61|6|4|4087|1241|38|12|7|5|9275|2009|84|18|8|5|0|0|0|0|0|0
D|K|20160609|MWW|7|7|17801|8030.6606|114|48|7200|5310.3303|29|27|2|6|8040|1710.2202|67|11|4|3|2561|1010.1101|18|10|5|3|0|0|0|0|0|0
D|K|20160609|MX|1|3|100|1522.2162|1|6|0|1322.2162|0|4|0|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|MXC|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MXL|9|10|6110|9358|60|83|2933|3474|33|32|4|4|702|2482|8|15|3|7|2275|3402|17|36|4|5|200|0|2|0|2|0
D|K|20160609|MXPT|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MXWL|2|4|831|2134|9|18|531|382|6|7|1|3|300|1534|3|3|2|1|0|218|0|8|0|2|0|0|0|0|0|0
D|K|20160609|MYCC|4|1|1766|1964|19|21|800|1464|9|16|2|1|300|500|3|5|3|1|666|0|7|0|1|0|0|0|0|0|0|0
D|K|20160609|MYE|3|1|1693|1208|14|4|246|191|5|2|2|1|1447|1017|9|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MYGN|7|9|3944|3700|58|86|1318|1912|22|51|4|5|1326|858|23|19|6|5|1300|930|13|16|5|5|0|0|0|0|0|0
D|K|20160609|MYOK|1|0|46|0|1|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|MYRG|3|6|1502|1395|14|17|1202|100|11|1|3|1|300|400|3|5|1|4|0|895|0|11|0|3|0|0|0|0|0|0
D|K|20160609|NADL|4|7|1711|2410|19|18|277|1732|6|6|2|2|1197|478|9|10|4|6|237|200|4|2|1|2|0|0|0|0|0|0
D|K|20160609|NAII|1|0|86|0|2|0|0|0|0|0|0|0|86|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NANO|6|5|3459|2941|41|26|1339|424|17|7|2|3|1694|2339|18|17|5|4|426|178|6|2|2|1|0|0|0|0|0|0
D|K|20160609|NAO|4|3|500|407|5|6|300|100|3|1|2|1|200|7|2|1|2|1|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160609|NAP|3|2|700|400|7|4|100|100|1|1|1|1|500|100|5|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160609|NAT|6|8|39983|28469.1429|182|216|33568|21227.1429|128|141|5|4|3222|1817|22|18|2|4|3193|5425|32|57|4|7|0|0|0|0|0|0
D|K|20160609|NATH|2|4|817|700|9|8|0|205|0|3|0|3|817|495|9|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NATI|4|7|2207|3361|33|52|1604|1245|24|19|3|3|102|407|2|5|1|4|501|1709|7|28|3|4|0|0|0|0|0|0
D|K|20160609|NATL|0|2|0|500|0|5|0|300|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NATR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NAVG|6|5|1055|1705|17|24|300|124|3|3|1|2|655|1581|13|21|6|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|NBHC|1|3|100|291|1|12|100|196|1|6|1|3|0|95|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NBIX|10|14|24974|12313|302|176|4662|5023|72|69|6|6|11489|5356|130|83|9|14|8507|1634|96|21|5|7|316|300|4|3|4|1
D|K|20160609|NBTB|5|3|1877|390|25|8|1507|309|21|5|3|2|370|81|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NC|1|2|152|200|2|2|97|0|1|0|1|0|55|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NCI|4|3|1509|1024|25|16|1109|163|21|3|3|2|200|659|2|9|1|3|200|202|2|4|2|2|0|0|0|0|0|0
D|K|20160609|NCIT|3|2|461|876|5|9|0|0|0|0|0|0|461|676|5|7|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160609|NCMI|4|4|1255|1243|23|14|1045|529|20|6|4|3|0|214|0|3|0|2|210|500|3|5|2|3|0|0|0|0|0|0
D|K|20160609|NCOM|3|2|854|165|4|6|0|0|0|0|0|0|854|165|4|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NCS|5|4|2339|755|26|9|780|554|8|6|2|2|420|101|6|2|4|2|1139|100|12|1|2|1|0|0|0|0|0|0
D|K|20160609|NDLS|2|3|313|900|3|6|100|200|1|2|1|2|213|600|2|3|2|1|0|100|0|1|0|2|0|0|0|0|0|0
D|K|20160609|NDRM|2|3|309|189|2|11|300|25|1|2|1|1|9|164|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NDRO|2|2|600|200|2|2|600|0|2|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|NDSN|10|9|4197|6066|61|87|1532|2208|26|12|4|4|1469|2198|21|48|5|8|601|1555|8|25|5|3|595|105|6|2|1|2
D|K|20160609|NEFF|2|3|921|208|3|3|55|100|1|1|1|1|866|108|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NEN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NEO|5|5|4150|4326|40|38|1910|2566|20|27|3|2|140|1151|2|4|2|1|2100|609|18|7|2|4|0|0|0|0|0|0
D|K|20160609|NEOG|5|5|917|960|17|13|488|320|10|4|2|1|429|340|7|5|4|3|0|200|0|3|0|2|0|100|0|1|0|1
D|K|20160609|NEON|1|1|1100|700|3|1|500|0|1|0|1|0|0|700|0|1|0|1|600|0|2|0|1|0|0|0|0|0|0|0
D|K|20160609|NEOS|2|5|200|754|3|16|0|471|0|9|0|3|0|275|0|6|0|3|200|8|3|1|2|1|0|0|0|0|0|0
D|K|20160609|NEP|4|5|877|730|17|11|110|0|2|0|1|0|467|416|11|6|4|5|300|314|4|5|1|2|0|0|0|0|0|0
D|K|20160609|NEPT|1|3|1656|6387|2|11|0|4550|0|7|0|2|1600|1837|1|4|1|3|56|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|NERV|8|6|8360.6888|7087.4629|46|26|3529|5757|8|12|6|2|4721.0221|1201.4629|36|12|6|6|110.6667|129|2|2|2|1|0|0|0|0|0|0
D|K|20160609|NEU|2|1|379|144|6|2|160|0|2|0|1|0|219|144|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NEWM|4|5|1833|2959|23|33|1633|559|19|10|4|2|174|600|2|5|2|3|26|1800|2|18|1|2|0|0|0|0|0|1
D|K|20160609|NEWR|3|5|1154|1484|17|20|474|1019|8|13|2|1|410|465|5|7|2|5|270|0|4|0|1|0|0|0|0|0|0|0
D|K|20160609|NEWS|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NEWT|5|5|3650|4401|13|35|2883|1606|8|11|2|3|600|1700|4|7|4|3|167|1095|1|17|1|1|0|0|0|0|0|0
D|K|20160609|NFBK|4|2|1504|200|18|2|1499|0|17|0|3|0|5|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|NFG|7|7|6073|1972|45|22|5348|348|34|4|4|2|325|1024|7|11|4|5|400|600|4|7|3|3|0|0|0|0|0|0
D|K|20160609|NGHC|5|6|2215|4185|25|45|2015|1407|23|15|4|3|0|62|0|1|0|1|200|2716|2|29|2|3|0|0|0|0|0|0
D|K|20160609|NGL|7|8|5651|12931|62|69|4333|1693|29|23|5|4|1003|5094|27|28|4|6|290|6144|5|18|2|5|25|0|1|0|1|0
D|K|20160609|NGVC|1|3|821|546|10|5|661|246|8|2|1|2|160|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NHC|1|1|100|2|1|1|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NHTC|5|6|938|2395|15|24|100|425|1|5|1|1|738|1774|13|16|4|5|100|196|1|3|1|2|0|0|0|0|0|0
D|K|20160609|NIHD|5|6|15574|5235|88|39|12401|1460|54|9|2|3|600|500|5|2|3|2|2300|3273|26|27|3|3|273|2|3|1|1|1
D|K|20160609|NILE|3|7|989|856|17|22|111|324|3|8|1|5|766|518|12|12|3|5|64|14|1|2|1|1|48|0|1|0|1|0
D|K|20160609|NJR|4|5|4571|2740|48|65|4299|1374|36|39|4|3|222|304|4|7|2|3|50|1062|8|19|1|4|0|0|0|0|0|0
D|K|20160609|NK|5|10|1917|4033|22|50|190|1598|4|21|3|6|1421|2326|13|27|4|8|306|109|5|2|1|2|0|0|0|0|0|0
D|K|20160609|NKA|2|2|200|200|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160609|NKTR|10|17|14279|19118.9032|168|230|4879|8210.9032|60|107|7|9|799|1429|8|15|4|8|8601|9479|100|108|7|10|0|0|0|0|0|0
D|K|20160609|NL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|NLNK|8|10|6181|11595|73|86|4702|5935|57|43|6|7|435|4443|7|29|5|6|1044|1217|9|14|3|4|0|0|0|0|0|0
D|K|20160609|NLS|4|4|1819|1738|18|30|710|1452|5|25|4|2|1102|86|11|3|4|2|7|200|2|2|1|2|0|0|0|0|0|0
D|K|20160609|NLST|0|1|0|545|0|3|0|100|0|1|0|1|0|445|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NMBL|7|8|6481|6356.6471|55|53|4640|2685.6471|32|32|5|5|94|300|1|3|1|2|1747|3371|22|18|6|3|0|0|0|0|0|0
D|K|20160609|NMFC|3|2|392|200|5|2|183|100|2|1|2|1|0|0|0|0|0|0|209|100|3|1|2|1|0|0|0|0|0|0
D|K|20160609|NMIH|4|4|3032|1444|34|15|1320|800|15|8|3|3|200|0|2|0|2|0|1512|644|17|7|3|2|0|0|0|0|0|0
D|K|20160609|NMM|5|7|2501|2730|25|15|100|1992|1|8|1|4|1300|138|13|3|2|2|1101|600|11|4|5|2|0|0|0|0|0|0
D|K|20160609|NMRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NNA|9|5|10367|7989|42|17|2762|5189|14|3|4|1|100|200|1|2|1|1|7505|2600|27|12|6|3|0|0|0|0|0|0
D|K|20160609|NNBR|2|3|1458|830|18|12|458|414|7|6|1|2|701|263|8|4|2|2|299|153|3|2|1|1|0|0|0|0|0|0
D|K|20160609|NNI|2|2|200|200|2|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NNVC|5|2|736|3424|7|4|300|3424|2|4|2|2|236|0|3|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160609|NOA|3|2|3110|609|19|5|10|500|1|3|1|1|2800|100|15|1|3|1|300|9|3|1|1|1|0|0|0|0|0|0
D|K|20160609|NOG|7|5|3479|5529.965|31|53|2437|4089.965|20|39|3|3|100|500|1|2|1|1|942|940|10|12|4|4|0|0|0|0|0|0
D|K|20160609|NOMD|4|2|902|501|9|6|0|201|0|3|0|2|402|300|5|3|3|2|500|0|4|0|1|0|0|0|0|0|0|0
D|K|20160609|NORD|3|3|709|681|16|7|226|388|4|4|1|2|390|200|9|2|3|1|93|93|3|1|1|1|0|0|0|0|0|0
D|K|20160609|NOVT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NP|2|3|357|654|7|13|132|67|3|2|1|1|125|572|3|10|1|3|100|15|1|1|1|1|0|0|0|0|0|0
D|K|20160609|NPK|2|0|135|0|3|0|135|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NPO|6|4|1053|974|17|15|340|204|6|3|3|2|713|660|11|9|6|4|0|110|0|3|0|1|0|0|0|0|0|0
D|K|20160609|NPTN|4|8|2364|5101|26|54|1898|4009|21|42|2|6|0|428|0|5|0|3|466|664|5|7|3|4|0|0|0|0|0|0
D|K|20160609|NR|4|2|3325|1747|27|18|1695|847|13|9|2|1|530|900|6|9|2|2|1100|0|8|0|3|0|0|0|0|0|0|0
D|K|20160609|NRIM|1|2|142|300|2|3|0|0|0|0|0|0|142|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NRP|2|5|300|1416|4|12|190|0|2|0|1|0|110|1416|2|12|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NRT|2|2|103|48|2|2|0|0|0|0|0|0|103|38|2|1|2|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160609|NS|8|7|2491|1432|46|27|1215|200|18|2|5|1|1176|861|27|17|7|6|100|350|1|7|1|2|0|21|0|1|0|1
D|K|20160609|NSH|3|1|900|550|5|3|601|500|4|2|3|1|299|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NSIT|3|5|210|1400|4|16|0|200|0|2|0|2|210|400|4|6|3|4|0|800|0|8|0|2|0|0|0|0|0|0
D|K|20160609|NSM|8|6|4515|7563|58|45|2262|2369|27|23|3|5|648|4794|10|17|5|2|1605|400|21|5|6|4|0|0|0|0|0|0
D|K|20160609|NSP|7|6|4173|1300|45|16|1427|680|13|9|2|2|2172|220|25|3|4|3|574|300|7|3|4|2|0|100|0|1|0|1
D|K|20160609|NSR|5|6|3698|1557|14|21|3454|989|11|12|4|3|100|233|1|3|1|1|100|335|1|6|1|3|44|0|1|0|1|0
D|K|20160609|NSTG|1|7|100|3945|2|26|0|620|0|14|0|6|78|3325|1|12|1|4|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|NSU|8|6|12982|23387|61|87|8982|12637|32|46|5|4|500|600|4|3|3|1|3500|10150|25|38|6|4|0|0|0|0|0|0
D|K|20160609|NTCT|9|5|7903.6973|3273|103|38|4706.6973|1713|62|20|4|3|386|0|4|0|3|0|2811|1560|37|18|5|4|0|0|0|0|0|0
D|K|20160609|NTEC|0|1|0|600|0|2|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NTGR|7|4|2099|1707|31|21|902|1055|14|13|3|1|697|252|12|4|5|3|400|400|4|4|3|3|100|0|1|0|1|0
D|K|20160609|NTI|4|7|1770|3995|16|36|620|1969|5|13|3|3|200|490|1|7|1|4|950|1536|10|16|2|4|0|0|0|0|0|0
D|K|20160609|NTIP|2|2|200|547|2|3|0|0|0|0|0|0|200|547|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NTK|1|3|100|296|1|69|0|101|0|5|0|2|100|195|1|64|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NTP|2|1|5998|80|8|1|0|80|0|1|0|1|5400|0|3|0|2|0|598|0|5|0|1|0|0|0|0|0|0|0
D|K|20160609|NTRA|6|6|3646|2953|29|35|2045|1048|10|13|4|3|1001|925|13|11|3|5|600|406|6|5|2|3|0|574|0|6|0|1
D|K|20160609|NTRI|4|7|1414|1902|25|90|595|667|9|37|2|3|619|835|9|49|3|6|200|400|7|4|2|1|0|0|0|0|0|0
D|K|20160609|NURO|1|5|100|1110|1|7|0|200|0|1|0|1|0|100|0|1|0|1|100|810|1|5|1|3|0|0|0|0|0|0
D|K|20160609|NUS|7|5|3172|1804|41|24|1040|426|19|8|2|1|2030|1018|20|11|6|3|102|360|2|5|2|3|0|0|0|0|0|0
D|K|20160609|NUTR|1|3|100|108|1|9|0|100|0|1|0|1|100|8|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NUVA|11|13|12945|7392|142|89|5831|3025|48|34|5|6|5905|3967|80|50|9|7|1109|400|13|5|6|3|100|0|1|0|1|0
D|K|20160609|NVCN|3|5|6602.2341|10291|18|41|2200.2341|3173|7|25|1|3|302|6018|5|13|2|4|4100|1100|6|3|2|1|0|0|0|0|0|0
D|K|20160609|NVCR|9|10|5914.6667|5021|62|50|2731.6667|3216|26|27|8|6|2583|1405|29|19|4|8|600|400|7|4|2|3|0|0|0|0|0|0
D|K|20160609|NVDQ|3|2|410|600|4|8|110|0|2|0|2|0|100|311|1|5|1|2|200|289|1|3|1|1|0|0|0|0|0|0
D|K|20160609|NVEC|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NVEE|5|5|996|925|11|12|0|100|0|1|0|1|896|725|10|10|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160609|NVET|6|6|2659|5583|16|21|131|0|3|0|3|0|2428|5483|12|20|4|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160609|NVFY|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NVGS|6|7|5584|2197|46|23|3661|1203|33|11|2|3|500|206|5|3|4|2|1423|788|8|9|5|5|0|0|0|0|0|0
D|K|20160609|NVIV|4|11|1936.1429|10988|20|40|1158.1429|3038|15|14|3|5|78|6702|2|10|2|7|600|1248|2|16|2|4|100|0|1|0|1|0
D|K|20160609|NVLS|2|5|1638.187|880|9|8|225.187|250|3|1|1|1|1413|330|6|4|2|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160609|NVRO|7|6|3159|4972|42|72|936|2611|10|39|3|4|1923|1861|29|28|5|4|200|300|2|3|2|2|100|200|1|2|1|2
D|K|20160609|NVTA|4|2|315|485|5|7|210|300|3|3|3|2|105|185|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NWBI|7|9|6947|8495|62|68|4230|5981|32|44|6|7|796|800|8|6|4|3|1921|1714|22|18|5|5|0|0|0|0|0|0
D|K|20160609|NWBO|3|2|1500|5779.5714|10|8|1300|1279.5714|8|4|3|2|200|4500|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NWE|5|2|685|510|10|6|300|510|4|6|3|2|210|0|3|0|2|0|175|0|3|0|2|0|0|0|0|0|0|0
D|K|20160609|NWHM|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NWN|4|2|1027|1396|20|24|689|200|14|2|3|1|337|400|5|8|3|2|1|796|1|14|1|1|0|0|0|0|0|0
D|K|20160609|NWPX|4|2|855|600|11|3|555|100|8|1|2|1|300|500|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NWS|16|11|59517|43039|441|334|26975|22637|156|150|10|5|3500|1200|32|11|4|2|29042|19202|253|173|13|9|0|0|0|0|4|0
D|K|20160609|NWY|0|5|0|33002|0|16|0|18077|0|8|0|5|0|14925|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NX|3|3|2065|2038|21|37|1315|1193|16|21|3|1|750|100|5|1|1|1|0|745|0|15|0|3|0|0|0|0|0|0
D|K|20160609|NXST|8|6|2460|2212|28|22|1590|900|14|4|3|3|770|908|13|13|5|5|100|304|1|4|1|3|0|100|0|1|0|1
D|K|20160609|NXTM|9|12|5873|5955.7|54|62|3039|3189.7|28|40|5|8|1923|1166|16|13|6|6|711|1600|8|9|5|4|200|0|2|0|1|0
D|K|20160609|NYLD|3|6|1830|2684|15|32|1100|852|7|10|2|3|200|1|3|1|1|1|530|1831|5|21|2|2|0|0|0|0|0|0
D|K|20160609|NYLD A|4|1|1950|1438|23|14|0|1360|0|13|0|1|550|78|8|1|3|1|1400|0|15|0|2|0|0|0|0|0|0|0
D|K|20160609|NYMT|12|10|38556.8208|18236|230|101|27065.4878|10710|134|53|9|5|1900|2480|12|8|2|4|9591.333|5046|84|40|10|7|0|0|0|0|0|0
D|K|20160609|NYNY|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|NYT|8|7|7581|3326|72|42|4181|705|38|15|3|2|2420|1620|23|17|6|5|980|1001|11|10|5|4|0|0|0|0|0|0
D|K|20160609|OA|3|9|3205|3604|32|49|1106|1424|13|21|2|4|1299|1680|10|22|3|6|800|500|9|6|1|3|0|0|0|0|0|0
D|K|20160609|OAK|5|8|1601|2336|18|21|300|104|3|3|2|1|1301|2132|15|17|5|8|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|OB|6|3|7091|700|14|10|5663|400|13|2|6|2|1428|0|1|0|1|0|0|300|0|8|0|1|0|0|0|0|0|0
D|K|20160609|OCFC|6|5|1869|2150|18|22|1300|450|13|5|4|3|469|600|4|6|3|3|100|1100|1|11|1|2|0|0|0|0|0|0
D|K|20160609|OCLS|0|1|0|900|0|3|0|0|0|0|0|0|0|900|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|OCRX|0|2|0|237|0|3|0|0|0|0|0|0|0|237|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|OCUL|5|7|1744|2379|18|33|998|1897|11|27|2|5|646|282|6|4|3|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160609|ODC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|OEC|5|1|3609|295|19|3|200|195|2|2|1|1|3109|100|14|1|5|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160609|OESX|1|3|200|512|2|3|100|0|1|0|1|0|0|212|0|2|0|2|100|300|1|1|1|1|0|0|0|0|0|0
D|K|20160609|OFG|5|8|2155|4510|20|34|1648|2410|14|26|4|4|100|1900|1|6|1|5|407|200|5|2|2|2|0|0|0|0|0|0
D|K|20160609|OFIX|4|8|4847|3049|33|37|2695|604|11|11|3|1|1900|1645|18|21|3|6|252|800|4|5|2|3|0|0|0|0|0|0
D|K|20160609|OFLX|3|2|425|200|4|2|225|0|3|0|2|0|200|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|OGS|7|3|2469|254|35|6|1624|124|25|3|4|1|745|130|9|3|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|OHRP|5|4|3010|11671|21|9|2804|2400|18|2|2|2|100|9271|1|7|1|4|106|0|2|0|2|0|0|0|0|0|0|0
D|K|20160609|OII|14|8|9576|8342|129|120|4145|2763|57|54|6|6|1177|999|17|13|8|3|4245|4480|54|51|10|6|9|100|1|2|1|1
D|K|20160609|OIS|8|8|2851|2523|46|55|2083|889|29|19|6|5|464|418|10|16|4|5|304|1216|7|20|3|4|0|0|0|0|0|0
D|K|20160609|OKSB|3|2|386|107|4|2|86|7|1|1|1|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|OLBK|0|1|0|64|0|1|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|OLED|5|10|3852|11723|46|76|1417|1551|19|22|3|4|1994|9161|20|43|4|8|204|411|4|5|3|3|237|600|3|6|3|1
D|K|20160609|OLLI|11|12|6537|9220.4242|73|97|2956|3957.4242|35|46|2|7|608|1308|5|11|3|5|2973|3955|33|40|8|6|0|0|0|0|0|0
D|K|20160609|OMAM|3|1|691|534|10|8|330|419|5|6|2|1|261|115|4|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|OMCL|4|6|1178|1140|20|20|587|557|9|7|3|2|391|264|8|6|3|3|200|319|3|7|1|2|0|0|0|0|0|0
D|K|20160609|OME|4|4|1557|847|14|12|742|600|4|6|3|3|415|101|6|3|3|2|400|146|4|3|2|3|0|0|0|0|0|0
D|K|20160609|OMED|11|8|2064|4180|21|34|800|953|7|17|3|4|764|3127|9|16|7|6|400|100|4|1|2|1|100|0|1|0|1|0
D|K|20160609|OMER|7|7|2932|2610|56|41|1067|864|14|13|4|3|1164|839|31|18|6|5|701|907|11|10|2|3|0|0|0|0|0|0
D|K|20160609|OMEX|2|4|34|971|2|9|0|300|0|1|0|1|34|301|2|5|2|4|0|370|0|3|0|2|0|0|0|0|0|0
D|K|20160609|OMF|5|8|2838|6708|38|59|778|2937|14|20|2|2|1451|3010|17|31|3|5|609|700|7|7|2|4|0|61|0|1|0|1
D|K|20160609|OMI|4|6|2615|4243|38|59|2015|1668|32|25|4|4|200|0|2|0|1|0|400|2575|4|34|1|5|0|0|0|0|0|0
D|K|20160609|OMN|4|3|1425|6275|14|7|1125|0|11|0|2|0|200|5775|2|3|1|2|100|500|1|4|1|1|0|0|0|0|0|0
D|K|20160609|ONB|11|6|24118|15321|252|147|8941|5389|103|48|7|4|2722|2500|27|20|4|2|12455|7432|122|79|6|5|0|0|0|0|0|0
D|K|20160609|ONCE|10|13|6548|5616|80|85|1394|1489|15|16|6|5|4854|3677|62|62|10|10|300|350|3|6|2|3|0|100|0|1|0|1
D|K|20160609|ONCS|3|3|701|8298|5|16|701|3898|5|14|3|2|0|4400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ONDK|8|5|2693.49|2509|29|27|1769.8259|1000|19|12|5|5|600|509|6|4|2|3|223.6641|900|3|10|2|2|100|100|1|1|1|1
D|K|20160609|ONE|1|2|100|304|1|4|0|304|0|4|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|ONP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ONVI|0|2|0|775|0|3|0|0|0|0|0|0|0|775|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ONVO|9|9|8835|23010.6155|57|45|7263|18672|43|21|6|5|1123|3188.6155|9|15|3|6|449|1150|5|9|4|4|0|0|0|0|0|0
D|K|20160609|OOMA|2|0|350|0|3|0|0|0|0|0|0|0|350|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|OPB|5|6|1687|1430|22|43|407|661|5|13|1|4|1170|569|14|27|5|4|110|200|3|3|2|2|0|0|0|0|0|0
D|K|20160609|OPGN|0|5|0|4601|0|10|0|1100|0|4|0|2|0|3401|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|OPHT|10|10|6440|7370|95|106|1899|1404|29|28|5|5|4241|5466|61|71|9|8|300|500|5|7|2|2|0|0|0|0|0|0
D|K|20160609|OPTT|4|8|10642|9918|7|53|0|5025|0|23|0|5|10642|4648|7|28|4|6|0|245|0|2|0|2|0|0|0|0|0|0
D|K|20160609|OPWR|2|1|1573|1150|6|3|891|525|3|1|1|1|682|625|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|OPXA|1|2|200|105|2|2|100|0|1|0|1|0|100|105|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|OPY|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160609|ORA|0|2|0|310|0|4|0|10|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160609|ORBC|4|8|6578|5374|47|33|1827|4109|21|18|3|5|1701|1|3|1|1|1|3050|1264|23|14|3|5|0|0|0|0|0|0
D|K|20160609|ORBK|3|4|1023|1922|13|20|0|1132|0|13|0|2|601|490|8|4|3|2|422|300|5|3|2|2|0|0|0|0|0|0
D|K|20160609|ORIG|11|13|75756|61248|169|223|62718|45028|119|117|6|6|6550|4547|17|22|7|8|6488|11673|33|84|7|12|0|0|0|0|0|0
D|K|20160609|ORIT|5|6|2506|942|26|12|1692|602|19|6|4|3|714|120|6|2|4|2|100|220|1|4|1|3|0|0|0|0|0|0
D|K|20160609|ORMP|4|9|900|2073|9|22|100|300|1|3|1|2|400|572|4|8|3|6|400|1201|4|11|2|4|0|0|0|0|0|0
D|K|20160609|ORN|2|2|500|800|5|8|400|0|4|0|2|0|100|200|1|2|1|1|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160609|ORPN|6|8|5404|4574.125|18|21|3100|2184|6|8|3|4|1820|2090.125|8|10|4|7|384|300|3|3|2|1|100|0|1|0|1|0
D|K|20160609|OSG|7|5|11563|18033|25|71|8835|13900|17|49|5|2|2228|100|5|1|2|1|500|4033|3|21|1|2|0|0|0|0|0|0
D|K|20160609|OSHC|1|2|1300|1400|9|10|1300|0|9|0|1|0|0|100|0|1|0|1|0|1300|0|9|0|1|0|0|0|0|0|0
D|K|20160609|OSIR|2|4|1076|3499|12|37|1076|346|12|6|2|3|0|3126|0|30|0|4|0|27|0|1|0|1|0|0|0|0|0|0
D|K|20160609|OSIS|4|6|653|917|14|14|238|251|9|3|2|3|415|656|5|10|3|4|0|0|0|0|0|0|0|10|0|1|0|1
D|K|20160609|OSK|5|6|1717|4028|25|39|410|1057|4|20|1|2|864|2333|13|12|4|4|443|438|8|5|3|2|0|200|0|2|0|1
D|K|20160609|OSTK|2|2|269|674|13|9|126|547|6|7|2|2|143|127|7|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|OSUR|6|6|4177|2938.5172|46|38|2877|989.5172|31|20|4|2|300|100|3|1|3|1|1000|1849|12|17|3|4|0|0|0|0|0|0
D|K|20160609|OTIC|7|5|1429|1293|20|22|423|30|5|2|2|2|306|863|6|15|4|3|600|400|7|5|2|1|100|0|2|0|1|0
D|K|20160609|OTTR|3|2|2670|307|12|5|2570|80|11|2|3|1|100|127|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|OUTR|7|12|13089|7155|85|222|1300|3055|13|78|3|7|10806|3399|52|136|4|9|983|701|20|8|4|3|0|0|0|0|0|0
D|K|20160609|OVAS|12|12|14537.5096|6118.3158|133|74|6208.5096|2151.3158|56|25|8|7|2572|2145|27|30|9|9|5757|1822|50|19|6|4|0|0|0|0|0|0
D|K|20160609|OXM|6|4|3810|4413|37|33|2481|2756|23|12|3|2|1030|1357|11|17|6|4|299|200|3|2|2|1|0|100|0|2|0|1
D|K|20160609|OZM|6|6|3478|4100|26|35|1100|1100|5|9|3|2|0|0|0|0|0|0|2378|2400|21|20|5|5|0|600|0|6|0|2
D|K|20160609|OZRK|17|15|6398|8554|88|103|2831|5406|48|60|8|9|1199|1400|12|19|8|9|2343|1748|27|24|9|7|25|0|1|0|1|0
D|K|20160609|PACW|9|9|5103|3861|72|77|1854|2065|30|50|4|4|1631|1117|19|16|7|8|1618|679|23|11|6|6|0|0|0|0|0|0
D|K|20160609|PAG|11|10|12098|12216|159|265|6995|4706|87|130|6|4|4037|5421|55|107|7|10|1066|2089|17|28|4|5|0|0|0|0|0|0
D|K|20160609|PAHC|4|2|486|246|8|3|467|46|7|1|3|1|0|100|0|1|0|1|19|100|1|1|1|1|0|0|0|0|0|0
D|K|20160609|PAR|0|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|PARN|2|2|3373|500|9|3|2773|0|6|0|1|0|600|400|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|PARR|5|4|2406|1839|32|28|1212|1063|18|16|2|4|891|165|10|2|5|2|303|611|4|10|1|2|0|0|0|0|0|0
D|K|20160609|PATK|5|4|912|2566|11|32|119|544|2|7|1|2|699|1922|8|24|5|4|94|100|1|1|1|1|0|0|0|0|0|0
D|K|20160609|PAY|16|11|77123|68302|559|555|51166|16966|310|99|12|5|11113|13917|114|105|6|4|14544|36818|132|344|10|10|300|601|3|7|1|3
D|K|20160609|PAYC|7|7|2528|2930|34|38|670|1050|11|15|3|4|1380|1580|14|20|5|6|304|200|5|2|2|2|174|100|4|1|1|1
D|K|20160609|PB|10|7|4222|1844|67|32|3034|850|42|17|8|3|908|822|21|13|5|5|280|172|4|2|5|2|0|0|0|0|0|0
D|K|20160609|PBFX|1|1|100|500|1|1|0|0|0|0|0|0|100|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|PBH|7|7|3085|2856|40|43|1803|580|19|12|6|3|967|1941|14|26|5|5|315|335|7|5|3|3|0|0|0|0|0|0
D|K|20160609|PBI|11|9|12119|15093|120|124|7148|5002|74|40|7|4|1805|1765|19|20|3|5|3166|8326|27|64|6|5|0|0|0|0|0|0
D|K|20160609|PBPB|3|4|3197|3816|9|33|3097|2720|8|21|2|3|0|252|0|3|0|2|100|844|1|9|1|2|0|0|0|0|0|0
D|K|20160609|PBSK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|PBT|4|2|3166|178|10|3|258|0|2|0|2|0|2908|178|8|3|3|2|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160609|PBYI|10|9|5381|4493|58|76|2216|1148|10|21|3|3|2765|3045|43|51|8|7|400|300|5|4|3|3|0|0|0|0|0|0
D|K|20160609|PCBK|1|1|200|664|1|2|0|664|0|2|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|PCCC|2|2|465|2123|7|5|5|0|2|0|1|0|460|2123|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|PCH|5|5|1874|894|15|13|344|537|6|9|3|2|1330|257|7|3|3|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160609|PCRX|4|10|1995|5169|24|84|730|1911|10|39|2|6|965|1954|11|31|4|5|200|1304|2|14|1|4|100|0|1|0|1|0
D|K|20160609|PCTI|4|2|700|200|7|2|200|0|2|0|2|0|500|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|PCTY|6|7|1802|1676|27|27|178|518|5|11|2|4|729|588|10|9|6|5|895|470|12|5|4|2|0|100|0|2|0|1
D|K|20160609|PCYG|3|3|2438|5706|4|13|1638|258|1|4|1|2|700|5448|2|9|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|PDCE|10|12|7548|18149|102|387|4463|11542|61|293|6|7|1468|3689|21|61|8|9|1517|2614|19|29|5|5|100|304|1|4|1|1
D|K|20160609|PDCO|12|15|14200|9618|189|114|6882|5689|106|62|9|8|813|627|14|11|5|4|6505|3302|69|41|8|10|0|0|0|0|0|0
D|K|20160609|PDEX|2|2|900|878|3|7|0|288|0|2|0|1|900|590|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|PDFS|8|11|1735|7671.5309|17|82|735|3826.6665|9|38|4|7|500|2744.8644|5|29|3|8|500|1100|3|15|3|4|0|0|0|0|0|0
D|K|20160609|PDVW|5|1|906|840|11|2|100|0|1|0|1|0|751|840|8|2|5|1|55|0|2|0|1|0|0|0|0|0|0|0
D|K|20160609|PEBO|5|2|788|212|12|3|200|0|2|0|2|0|482|212|8|3|3|2|106|0|2|0|2|0|0|0|0|0|0|0
D|K|20160609|PEGA|4|2|1052|156|18|4|798|5|13|1|3|1|154|0|3|0|2|0|100|151|2|3|1|1|0|0|0|0|0|0
D|K|20160609|PEGI|5|7|7006|8391|79|36|5243|2900|52|24|4|4|636|4992|10|6|3|2|1127|499|17|6|3|5|0|0|0|0|0|0
D|K|20160609|PEIX|7|9|21656|8817.9983|52|60|17737|5442.9983|17|26|4|5|485|1170|5|7|3|5|3434|2205|30|27|5|7|0|0|0|0|0|0
D|K|20160609|PEN|3|6|1429|3880|16|45|329|830|5|11|3|4|1000|2450|10|28|2|6|100|500|1|5|1|3|0|100|0|1|0|1
D|K|20160609|PENN|8|9|9803|11853|91|124|5150|6365|44|66|5|4|242|415|3|3|3|3|4411|5073|44|55|6|6|0|0|0|0|0|0
D|K|20160609|PER|2|6|1199|1700|2|14|1199|1200|2|9|2|3|0|200|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160609|PERI|4|1|7371|765|18|1|4995|765|6|1|1|1|300|0|4|0|2|0|2076|0|8|0|4|0|0|0|0|0|0|0
D|K|20160609|PERY|2|4|494|1891|8|10|64|436|2|3|1|2|160|1095|2|3|2|2|270|360|4|4|1|1|0|0|0|0|0|0
D|K|20160609|PES|8|12|8898|16711.5357|96|81|4774|11300.5357|44|57|4|5|891|2789|9|11|5|4|3233|2522|43|12|5|6|0|100|0|1|0|1
D|K|20160609|PETS|3|3|723|732|9|8|623|1|8|1|3|1|100|531|1|4|1|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160609|PETX|9|15|5053.8272|10366|48|68|2966.8272|6309|22|42|5|10|787|2673|12|11|5|7|1254|1384|11|15|3|4|46|0|3|0|1|0
D|K|20160609|PFBC|2|0|104|0|3|0|0|0|0|0|0|0|104|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|PFBI|5|0|2229|0|8|0|0|0|0|0|0|0|2229|0|8|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|PFGC|2|4|323|993|4|17|100|259|1|7|1|2|80|384|1|6|1|3|143|350|2|4|1|2|0|0|0|0|0|0
D|K|20160609|PFIN|0|1|0|250|0|4|0|0|0|0|0|0|0|250|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|PFMT|3|7|798|1110|14|13|278|400|8|4|2|2|200|444|2|4|1|3|320|266|4|5|2|4|0|0|0|0|0|0
D|K|20160609|PFNX|1|1|110|100|3|1|92|0|2|0|1|0|18|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|PFPT|8|8|3970|8082|55|102|2186|1190|32|16|5|2|1184|4779|16|59|5|6|500|2113|6|27|2|5|100|0|1|0|1|0
D|K|20160609|PFS|3|3|250|304|8|6|106|104|5|3|2|1|44|0|2|0|1|0|100|200|1|3|1|3|0|0|0|0|0|0
D|K|20160609|PFSI|2|0|166|0|2|0|100|0|1|0|1|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|PFSW|1|2|161|176|2|2|161|0|2|0|1|0|0|76|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|PGC|3|0|463|0|9|0|400|0|7|0|2|0|56|0|1|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0
D|K|20160609|PGEM|4|1|497|200|8|2|397|0|7|0|3|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160609|PGLC|4|3|9713.2521|437|38|7|9043.8077|267|29|3|3|2|219.4444|37|4|1|3|1|450|133|5|3|1|1|0|0|0|0|0|0
D|K|20160609|PGND|2|3|3949|4103|44|49|1700|2437|18|29|2|3|1802|1111|17|12|2|2|447|506|9|7|1|2|0|49|0|1|0|1
D|K|20160609|PGNX|10|7|20764|18180.125|140|71|14142|16880.125|79|58|4|7|3200|200|24|2|3|2|3422|1100|37|11|8|3|0|0|0|0|0|0
D|K|20160609|PGTI|4|4|1793|8618|20|44|394|1218|4|9|2|3|900|6376|10|23|2|2|499|1024|6|12|2|1|0|0|0|0|0|0
D|K|20160609|PHH|5|4|7015|1371|36|14|5822|1036|23|11|4|2|210|0|3|0|3|0|883|335|9|3|4|3|100|0|1|0|1|0
D|K|20160609|PHIIK|4|5|700|1383|7|11|200|600|2|4|1|1|500|683|5|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|PHX|2|2|302|200|4|2|300|0|3|0|1|0|2|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|PICO|3|2|1025|200|13|2|425|0|6|0|2|0|400|100|5|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160609|PINC|2|4|693|1359|11|12|447|589|7|4|2|2|246|470|4|5|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160609|PIP|1|3|100|1800|1|7|100|1100|1|3|1|2|0|0|0|0|0|0|0|700|0|4|0|2|0|0|0|0|0|0
D|K|20160609|PIRS|2|5|529|14998|6|20|229|8700|3|8|1|2|300|6298|3|12|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|PJC|3|5|605|1210|8|17|205|350|3|6|1|2|400|460|5|7|3|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160609|PJT|4|8|1493.5|2934|22|38|393.5|338|5|7|2|2|695|1796|12|21|3|6|405|800|5|10|1|2|0|0|0|0|0|0
D|K|20160609|PKD|8|6|6465|3336|43|26|2618|2082|12|15|2|3|840|554|7|5|4|4|3007|700|24|6|5|4|0|0|0|0|0|0
D|K|20160609|PKE|2|0|852|0|4|0|52|0|1|0|1|0|800|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|PKG|7|8|7144|6506|132|79|3816|2338|84|27|4|5|2152|1292|34|18|5|5|1176|2751|14|32|4|6|0|125|0|2|0|1
D|K|20160609|PKOH|5|5|1291|1213|13|11|391|500|4|3|2|1|800|613|8|7|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160609|PLAB|3|3|558|514|6|14|300|164|3|5|2|1|100|100|1|1|1|1|100|250|1|8|1|2|58|0|1|0|1|0
D|K|20160609|PLAY|13|13|18650.2816|25447|166|277|8183|8148|51|101|8|8|7269.2816|11963|84|116|9|13|2400|4931|23|55|6|6|798|405|8|5|2|1
D|K|20160609|PLCE|7|9|2856|5497|56|110|1425|2069|20|40|3|4|731|2086|28|54|4|8|300|1242|4|15|2|4|400|100|4|1|2|1
D|K|20160609|PLCM|11|9|27889|18261|273|150|14593|7883|96|56|7|3|5175|6578|56|64|6|5|8121|3700|121|29|7|6|0|100|0|1|0|1
D|K|20160609|PLG|2|5|2100|3260|13|18|1300|2454|5|5|1|2|200|21|2|3|2|2|600|785|6|10|1|4|0|0|0|0|0|0
D|K|20160609|PLKI|3|1|1128|900|17|6|400|600|7|3|2|1|628|300|9|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|PLM|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|PLNT|2|2|229|850|6|9|195|750|4|8|2|1|34|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|PLOW|6|1|2045|1045|11|4|215|1045|3|4|3|1|1321|0|6|0|4|0|509|0|2|0|1|0|0|0|0|0|0|0
D|K|20160609|PLPM|3|7|300|2291.6667|3|20|100|591.6667|1|5|1|4|100|900|1|7|1|4|100|800|1|8|1|3|0|0|0|0|0|0
D|K|20160609|PLT|4|2|747|408|11|7|505|130|7|3|3|1|220|78|3|1|2|1|22|200|1|3|1|1|0|0|0|0|0|0
D|K|20160609|PLUG|5|7|14125|3669.6667|46|28|4635|1914.6667|19|13|3|5|195|455|2|3|1|3|9295|1300|25|12|3|4|0|0|0|0|0|0
D|K|20160609|PLUS|3|2|357|290|5|3|100|0|2|0|1|0|257|290|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|PLXS|5|7|2568|3052|31|48|1168|470|12|7|3|3|1000|1783|15|31|4|4|400|799|4|10|1|3|0|0|0|0|0|0
D|K|20160609|PMC|5|2|1303|1240|17|8|513|640|8|7|2|2|420|600|5|1|4|1|370|0|4|0|3|0|0|0|0|0|0|0
D|K|20160609|PMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|PMTS|2|3|1000|1987|11|28|100|487|1|5|1|2|100|300|1|4|1|2|800|1200|9|19|1|1|0|0|0|0|0|0
D|K|20160609|PN|1|3|1300|6286|5|22|1300|2158|5|7|1|3|0|3822|0|12|0|2|0|306|0|3|0|1|0|0|0|0|0|0
D|K|20160609|PNFP|5|6|1405|1545|37|37|397|606|7|22|4|4|788|779|15|13|4|4|194|160|14|2|2|2|26|0|1|0|1|0
D|K|20160609|PNM|8|2|2470|1105|37|14|1309|805|23|11|4|1|200|200|2|2|2|1|961|100|12|1|4|1|0|0|0|0|0|0
D|K|20160609|PNX|1|3|4|108|1|3|4|0|1|0|1|0|0|104|0|2|0|2|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160609|PNY|5|4|1490|402|28|6|990|1|23|1|3|1|400|100|4|1|2|1|100|301|1|4|1|3|0|0|0|0|0|0
D|K|20160609|PODD|7|8|2779|2420|36|27|1424|1208|22|12|4|4|765|913|8|11|4|5|590|299|6|4|4|2|0|0|0|0|0|0
D|K|20160609|POL|7|6|2218|350|33|11|1272|38|22|4|6|3|910|6|10|2|2|1|36|306|1|5|2|3|0|0|0|0|0|0
D|K|20160609|POOL|7|6|2475|913|36|13|1290|217|21|5|4|3|848|596|9|7|6|4|337|100|6|1|2|1|0|0|0|0|0|0
D|K|20160609|POR|6|7|5426|2092|56|24|4124|1017|42|12|5|3|100|200|1|2|1|2|1202|875|13|10|3|5|0|0|0|0|0|0
D|K|20160609|POST|8|6|7662|2389|114|41|3817|1251|52|19|5|1|3199|788|52|17|7|5|646|349|10|4|3|3|0|1|0|1|0|1
D|K|20160609|POWI|6|3|8605|3476|103|48|2483|441|36|7|5|1|5883|2841|63|39|5|3|239|100|4|1|3|1|0|94|0|1|0|1
D|K|20160609|POWL|4|2|640|300|11|3|310|100|6|1|2|1|330|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|PPBI|7|4|4634|423|12|7|4228|200|6|2|5|2|267|223|4|5|4|3|139|0|2|0|1|0|0|0|0|0|0|0
D|K|20160609|PPP|6|4|10771.586|26183|36|56|5471.586|16221|17|33|3|3|1949|4149|2|5|1|2|3351|5813|17|18|5|2|0|0|0|0|0|0
D|K|20160609|PPSI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|PRA|4|2|610|125|10|4|210|25|6|3|3|1|300|0|3|0|3|0|0|0|0|0|0|0|100|100|1|1|1|1
D|K|20160609|PRAA|13|12|14346|12777.3333|136|119|7408|5821.3333|70|40|8|6|5194|3133|46|37|9|9|1444|2559|17|29|5|6|300|1264|3|13|2|4
D|K|20160609|PRAH|10|14|4351|9949|56|125|1432|3193|20|44|5|10|2616|4766|32|58|8|9|303|1990|4|23|2|4|0|0|0|0|0|0
D|K|20160609|PRCP|0|1|0|220|0|1|0|0|0|0|0|0|0|220|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|PRFT|2|4|253|570|5|12|0|294|0|3|0|2|253|174|5|7|2|3|0|102|0|2|0|2|0|0|0|0|0|0
D|K|20160609|PRGS|3|7|643|888|8|14|201|304|3|4|1|4|342|481|4|6|3|4|100|103|1|4|1|3|0|0|0|0|0|0
D|K|20160609|PRGX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|PRI|4|3|1882|2592|24|19|601|400|7|4|2|1|1281|1892|17|12|4|3|0|200|0|2|0|2|0|100|0|1|0|1
D|K|20160609|PRIM|6|10|4582|3119|45|28|3023|1063|28|13|4|5|1259|1706|14|9|5|6|200|350|2|6|2|5|100|0|1|0|1|0
D|K|20160609|PRK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|PRLB|8|8|3056|6154|48|77|609|1716|15|22|2|3|2180|3526|30|40|7|5|267|912|3|15|3|4|0|0|0|0|0|0
D|K|20160609|PRMW|1|2|690|1495|7|12|490|164|5|5|1|1|200|1146|2|6|1|1|0|185|0|1|0|1|0|0|0|0|0|0
D|K|20160609|PRO|5|4|1234|3126|20|37|604|834|11|11|4|2|530|1892|8|22|3|3|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160609|PROV|3|2|183|218|3|6|0|0|0|0|0|0|183|218|3|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|PRQR|2|1|300|187|4|2|0|0|0|0|0|0|200|187|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|PRSC|4|5|521|969|16|20|207|202|5|4|2|3|314|767|11|16|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|PRSS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|PRTA|9|10|4969|9025|57|61|1735|6684|24|31|3|6|2324|1941|25|26|9|7|910|400|8|4|3|2|0|0|0|0|0|0
D|K|20160609|PRTK|2|1|1111|447|5|4|864|197|3|1|1|1|247|250|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|PRTO|3|3|351|1285|4|5|0|0|0|0|0|0|251|1285|3|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|PRTS|3|4|2739|5281|6|7|2739|700|6|2|3|1|0|4581|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|PRTY|4|3|1109|3110|14|29|1009|2710|13|24|3|2|0|300|0|3|0|1|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160609|PRXL|4|10|3299|4155|32|53|1596|1286|14|17|2|4|1003|1496|11|21|4|5|300|1073|3|12|1|4|400|300|4|3|1|1
D|K|20160609|PSDV|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|PSG|10|7|14583|36436|93|161|6797|20578|43|70|4|2|618|500|6|6|6|2|7068|14858|43|82|6|6|100|500|1|3|1|2
D|K|20160609|PSIX|2|6|200|1228|3|9|100|0|2|0|1|0|100|1183|1|8|1|5|0|45|0|1|0|1|0|0|0|0|0|0
D|K|20160609|PSMT|6|5|1057|1313|25|63|342|236|8|4|3|2|715|1077|17|59|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|PSTB|4|7|800|925.9259|8|10|400|425.9259|4|5|2|3|100|300|1|3|1|3|300|200|3|2|2|2|0|0|0|0|0|0
D|K|20160609|PSTG|9|10|3956|3752|39|34|1457|1688|14|12|5|4|700|620|7|3|4|2|1799|1444|18|19|5|6|0|0|0|0|0|0
D|K|20160609|PSTI|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160609|PSXP|11|9|5595|4786|72|55|1593|1402|18|17|4|4|2840|2884|42|33|10|8|1062|500|11|5|3|4|100|0|1|0|1|0
D|K|20160609|PTC|12|11|11838|8767|157|98|2078|3008|40|31|5|7|1762|2176|25|22|8|9|7898|3583|91|45|7|6|100|0|1|0|1|0
D|K|20160609|PTIE|1|2|200|700|1|6|0|600|0|5|0|1|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|PTLA|8|13|9720|10843|119|98|3606|5236|54|38|5|7|4581|4719|44|50|7|10|1433|888|20|10|4|6|100|0|1|0|1|0
D|K|20160609|PTSI|1|1|56|96|1|1|0|0|0|0|0|0|56|96|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|PTX|8|8|403181.1849|156454.1827|410|213|194775.1849|94321.1641|144|119|7|6|133334.66|53960.8334|188|66|7|8|74971.34|8072.1852|77|27|4|4|100|100|1|1|1|1
D|K|20160609|PTXP|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|PUB|1|2|67|81|1|5|0|4|0|1|0|1|67|77|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|PULM|0|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|PVG|9|10|16878|22309|99|171|11308|12562|63|93|4|5|672|1472|4|11|1|3|4898|8275|32|67|8|8|0|0|0|0|0|0
D|K|20160609|PVTB|9|7|1727|5035.4228|32|91|775|2037.4228|20|47|4|4|386|1539|5|17|2|4|566|1242|7|22|6|4|0|217|0|5|0|3
D|K|20160609|PXLW|0|2|0|267|0|3|0|167|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|PXS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|PYDS|3|3|2200|1500|4|5|100|0|1|0|1|0|2100|1400|3|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|PZG|0|1|0|655|0|3|0|0|0|0|0|0|0|655|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|PZN|4|1|160|38|5|1|100|0|1|0|1|0|60|0|4|0|3|0|0|38|0|1|0|1|0|0|0|0|0|0
D|K|20160609|PZZA|6|3|1698|1463|31|19|488|638|11|9|2|2|982|759|16|9|5|3|228|66|4|1|1|1|0|0|0|0|0|0
D|K|20160609|QADA|1|0|26|0|2|0|26|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|QDEL|3|0|640|0|7|0|300|0|3|0|2|0|340|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|QLGC|7|4|1549|2186|17|24|1098|1206|11|14|2|2|100|0|1|0|1|0|351|980|5|10|4|3|0|0|0|0|0|0
D|K|20160609|QLIK|9|10|99320|92102|364|352|52209|46646|214|205|6|4|3600|4958|15|35|3|3|41111|40498|129|112|8|8|2400|0|6|0|3|0
D|K|20160609|QLTI|1|1|200|70|1|1|200|70|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|QLYS|3|4|752|1353|12|17|510|753|7|10|2|3|242|593|5|6|1|3|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160609|QNST|1|2|100|200|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|QSII|4|6|3685.3333|5157|48|58|3275.3333|1062|42|14|3|4|38|396|1|4|1|1|372|3699|5|40|3|4|0|0|0|0|0|0
D|K|20160609|QTNT|2|3|500|500|5|5|100|100|1|1|1|1|400|400|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|QTWO|4|3|531|1861|8|24|510|568|6|10|2|1|21|1173|2|12|2|3|0|120|0|2|0|2|0|0|0|0|0|0
D|K|20160609|QUAD|4|8|5200|6640|61|67|3572|4334|43|42|3|3|972|450|11|5|3|3|656|1856|7|20|2|6|0|0|0|0|0|0
D|K|20160609|QUOT|8|3|3206|3339.1858|31|22|2399|2639.1858|21|17|5|2|607|500|8|3|6|1|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160609|QURE|8|11|1819|5693|18|81|300|793|3|28|3|6|1319|4547|13|48|6|11|200|353|2|5|2|2|0|0|0|0|0|0
D|K|20160609|R|9|9|6512|10871|99|155|2367|5675|43|83|2|6|2696|3926|39|52|8|6|1349|1070|16|18|6|5|100|200|1|2|1|2
D|K|20160609|RAIL|7|4|2239.0694|2093|23|17|1062.0694|312|11|4|2|3|1177|1681|12|12|6|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|RARE|13|11|11638|17657.0476|131|182|2412|3853.0476|23|37|3|6|8916|13432|104|140|11|10|210|372|3|5|3|2|100|0|1|0|1|0
D|K|20160609|RATE|5|4|5832|4168|57|39|2423|852|23|10|2|1|427|527|4|5|4|2|2982|2789|30|24|4|4|0|0|0|0|0|0
D|K|20160609|RAVE|4|3|400|3450|4|11|100|1405|1|4|1|2|200|2045|2|7|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|RAVN|5|5|2000|4636|19|45|511|2433|6|11|2|3|1394|1678|12|27|4|3|95|525|1|7|1|2|0|0|0|0|0|0
D|K|20160609|RBA|4|5|2655|1337|29|13|1299|421|15|2|3|1|1056|343|11|4|2|2|100|573|1|7|1|4|200|0|2|0|2|0
D|K|20160609|RBC|4|2|1477|1530|38|18|891|429|20|5|2|1|224|804|12|10|4|2|312|197|5|2|3|2|50|100|1|1|1|1
D|K|20160609|RBCN|2|1|2500|212|4|3|0|0|0|0|0|0|2500|212|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|RBPAA|2|4|1000|5300|11|13|150|0|2|0|1|0|850|5150|9|11|2|4|0|150|0|2|0|1|0|0|0|0|0|0
D|K|20160609|RCII|9|6|13801.54|7847|128|154|10194.54|4945|54|118|5|4|455|469|9|8|4|3|3152|2433|65|28|6|3|0|0|0|0|1|0
D|K|20160609|RCKY|3|2|480|200|7|2|0|0|0|0|0|0|460|100|6|1|2|1|0|100|0|1|0|1|20|0|1|0|1|0
D|K|20160609|RCMT|2|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|RCON|1|2|100|268|1|4|100|0|1|0|1|0|0|259|0|2|0|2|0|9|0|2|0|1|0|0|0|0|0|0
D|K|20160609|RDCM|5|5|2785|6159|31|44|1028|2758|13|12|2|4|1742|2401|17|18|5|5|15|1000|1|14|1|1|0|0|0|0|0|0
D|K|20160609|RDEN|3|1|700|200|7|2|500|0|5|0|2|0|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160609|RDI|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|RDNT|3|2|4112|931|11|10|3853|301|8|2|2|2|259|300|3|4|3|1|0|330|0|4|0|2|0|0|0|0|0|0
D|K|20160609|RDUS|10|10|3325|5821|62|106|607|1861|13|29|4|4|2318|3460|45|71|8|9|300|500|3|6|1|4|100|0|1|0|1|0
D|K|20160609|RDWR|2|2|428|395|8|6|195|100|4|1|2|1|133|100|3|1|2|1|100|195|1|4|1|1|0|0|0|0|0|0
D|K|20160609|RECN|2|5|300|1302|3|17|200|301|2|5|2|1|100|601|1|8|1|4|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160609|REED|2|4|1200|1600|11|13|600|800|5|5|1|2|500|400|5|4|2|2|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160609|REFR|0|3|0|1490|0|5|0|1000|0|1|0|1|0|290|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160609|REGI|4|4|5394|4783|50|52|4994|3840|45|39|3|2|200|373|3|7|2|1|200|570|2|6|1|3|0|0|0|0|0|0
D|K|20160609|REI|6|3|2300|866.6667|23|6|1000|366.6667|10|3|4|2|700|100|7|1|2|1|600|400|6|2|3|2|0|0|0|0|0|0
D|K|20160609|REIS|1|0|300|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|RELL|2|3|108|310|5|5|0|0|0|0|0|0|108|310|5|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|RELY|5|4|2575|1323|49|6|1247|200|30|2|4|2|928|923|13|2|2|2|400|200|6|2|1|1|0|0|0|0|0|0
D|K|20160609|REPH|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|RESN|0|3|0|500|0|4|0|0|0|0|0|0|0|500|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|REV|3|5|410|1180|7|12|100|587|1|6|1|4|100|493|1|5|1|3|205|0|4|0|2|0|5|100|1|1|1|1
D|K|20160609|REX|2|6|450|1193|7|20|10|183|1|4|1|2|440|1010|6|16|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|REXI|3|2|3976|1963|16|6|3376|800|14|4|2|2|0|0|0|0|0|0|600|1163|2|2|1|1|0|0|0|0|0|0
D|K|20160609|RFIL|2|3|3365|800|14|8|515|0|6|0|2|0|2850|300|8|3|2|2|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160609|RFP|8|7|4431|3399|34|21|1967|2454|19|13|5|4|100|345|1|2|1|2|2264|600|13|6|5|3|100|0|1|0|1|0
D|K|20160609|RGC|15|11|17229|13842|139|135|9302|6039|72|55|8|3|1800|999|10|9|5|4|6127|6804|57|71|9|8|0|0|0|0|0|0
D|K|20160609|RGEN|7|7|1133|2295|23|62|744|639|11|11|3|4|314|1556|10|50|4|6|75|100|2|1|2|1|0|0|0|0|0|0
D|K|20160609|RGLD|12|13|17785.2168|21331|232|318|3873|4998|53|72|7|7|11644.7553|12633|143|199|11|12|2267.4615|3400|36|44|7|7|0|300|0|3|0|3
D|K|20160609|RGLS|9|11|10794.4|11540|63|84|9066.4|6134|42|40|4|5|592|1379|6|7|4|5|1136|4027|15|37|4|5|0|0|0|0|0|0
D|K|20160609|RGNX|1|5|203|553|3|6|0|452|0|4|0|4|203|101|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|RGR|6|8|786|2168|14|23|166|650|3|7|2|3|520|1218|9|13|5|6|100|300|2|3|1|3|0|0|0|0|0|0
D|K|20160609|RGS|2|4|400|641|6|8|200|328|2|4|2|2|63|0|1|0|1|0|137|313|3|4|1|3|0|0|0|0|0|0
D|K|20160609|RIBT|1|1|400|200|1|2|0|0|0|0|0|0|400|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160609|RIC|7|5|13891.4893|29977|91|177|8430.2745|14813|47|86|5|3|3867.2148|7569|26|30|4|4|1594|7595|18|61|5|2|0|0|0|0|0|0
D|K|20160609|RIGL|5|7|2305|2518|22|29|2223|843|21|13|5|5|0|100|0|1|0|1|82|982|1|12|1|3|0|593|0|3|0|2
D|K|20160609|RIGP|3|4|477|304|5|4|269|200|2|2|2|2|108|4|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160609|RKDA|3|1|626|300|3|1|625|0|2|0|2|0|1|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|RLGT|2|2|1041|900|7|5|1028|200|6|2|2|1|13|100|1|1|1|1|0|600|0|2|0|1|0|0|0|0|0|0
D|K|20160609|RLH|0|2|0|125|0|2|0|0|0|0|0|0|0|125|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|RLI|4|3|384|221|8|5|69|114|2|2|1|2|315|107|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|RM|3|2|930|1018|5|6|707|750|2|3|1|1|223|268|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|RMAX|3|4|2215|366|5|4|2015|100|3|1|2|1|200|110|2|2|2|2|0|156|0|1|0|1|0|0|0|0|0|0
D|K|20160609|RMBS|6|3|3131|3437|28|23|2659|1534|22|9|4|2|232|0|3|0|2|0|240|1903|3|14|2|3|0|0|0|0|0|0
D|K|20160609|RMCF|0|4|0|762|0|10|0|200|0|2|0|1|0|562|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|RMGN|1|1|100|1900|1|5|0|1537|0|2|0|1|100|363|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|RMP|10|5|7614.7308|3423|64|38|2401.7308|2517|24|27|6|3|3193|806|15|10|6|3|2020|100|25|1|2|1|0|0|0|0|0|0
D|K|20160609|RMR|1|4|100|415|1|6|0|66|0|1|0|1|100|349|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|RMTI|6|7|2210|9011|22|36|809|6495|9|9|3|3|1101|1216|10|13|4|6|300|1300|3|14|3|4|0|0|0|0|0|0
D|K|20160609|RNET|4|2|1735|529|21|7|1093|200|14|2|2|1|542|329|6|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|RNG|6|8|3953|4059.86|20|51|869|1444|9|19|5|2|2914|1140.86|9|17|5|6|170|994|2|10|1|4|0|481|0|5|0|3
D|K|20160609|RNR|5|5|2495|1517|27|20|1734|778|17|10|4|3|561|573|8|8|4|4|200|166|2|2|1|2|0|0|0|0|0|0
D|K|20160609|RNST|5|4|2352|384|24|12|208|163|3|7|2|3|2069|221|20|5|4|4|75|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|RNWK|0|1|0|263|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|163|0|2|0|1|0|0|0|0|0|0
D|K|20160609|ROCK|3|2|1400|275|20|6|200|10|2|1|1|1|812|265|12|5|3|2|388|0|6|0|1|0|0|0|0|0|0|0
D|K|20160609|ROG|3|4|2097|1342|10|17|1598|441|5|7|1|2|499|901|5|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ROIAK|0|3|0|300|0|3|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ROIC|8|9|9140|6032|92|71|6863|3760|68|43|4|7|200|354|2|6|1|4|2077|1918|22|22|6|3|0|0|0|0|0|0
D|K|20160609|ROKA|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ROLL|4|3|811|941|10|14|309|157|4|3|1|1|502|784|6|11|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ROSG|3|2|700|700|4|3|100|100|1|1|1|1|600|0|3|0|3|0|0|600|0|2|0|1|0|0|0|0|0|0
D|K|20160609|ROVI|9|9|8349|8035|81|82|3842|2923|36|31|5|5|507|1007|6|11|3|5|4000|3805|39|37|7|7|0|300|0|3|0|2
D|K|20160609|ROYT|1|4|300|4188.6666|3|11|100|3586.6666|1|6|1|2|0|402|0|3|0|2|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160609|RP|3|6|640|1114|10|23|420|446|6|13|3|2|110|475|2|7|1|4|110|193|2|3|1|3|0|0|0|0|0|0
D|K|20160609|RPD|7|5|4979|1356|21|15|3390|667|6|8|2|2|1491|389|14|4|6|2|98|300|1|3|1|2|0|0|0|0|0|0
D|K|20160609|RPTP|5|7|4849|7693|50|53|1355|2380|17|15|2|2|901|1801|8|12|3|4|2593|3512|25|26|3|5|0|0|0|0|0|0
D|K|20160609|RPXC|3|6|1998|2411|22|25|1798|497|20|5|2|2|0|300|0|3|0|1|200|1614|2|17|2|4|0|0|0|0|0|0
D|K|20160609|RRD|12|10|9060|18117|92|141|4208|5985|42|36|7|3|1149|4075|11|39|3|4|3603|8057|38|66|8|7|100|0|1|0|1|2
D|K|20160609|RRGB|5|5|893|1559|21|20|336|233|6|4|2|2|457|1126|12|14|5|4|100|200|3|2|1|2|0|0|0|0|0|0
D|K|20160609|RRMS|5|6|6281|3203|42|38|3050|1601|27|17|3|1|3231|1163|15|14|5|6|0|439|0|7|0|3|0|0|0|0|0|0
D|K|20160609|RRTS|5|3|2387.8|2097|27|18|1786.8|1774|19|14|3|2|301|223|4|3|2|2|300|100|4|1|2|1|0|0|0|0|0|0
D|K|20160609|RS|6|6|2500|2196|39|26|1342|1152|16|14|4|3|713|944|17|11|4|5|445|100|6|1|3|1|0|0|0|0|0|0
D|K|20160609|RSPP|12|11|5663|5949|73|114|3018|4310|40|94|5|8|1391|491|10|6|4|4|1154|1139|22|13|9|4|100|9|1|1|1|1
D|K|20160609|RST|0|3|0|1900|0|5|0|300|0|3|0|2|0|1500|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|RSTI|3|5|721|982|7|12|167|126|2|2|2|1|0|656|0|8|0|4|554|200|5|2|2|2|0|0|0|0|0|0
D|K|20160609|RSYS|4|9|5352|2292|23|25|300|782|3|5|1|5|3582|882|10|9|3|4|1470|628|10|11|2|3|0|0|0|0|0|0
D|K|20160609|RT|3|4|962|1628|11|10|462|1250|5|7|1|2|300|0|3|0|2|0|200|378|3|3|1|3|0|0|0|0|0|0
D|K|20160609|RTEC|4|2|1206|1264|16|13|383|400|8|4|3|1|300|864|3|9|2|2|523|0|5|0|2|0|0|0|0|0|0|0
D|K|20160609|RTIX|2|5|1090|953|17|10|1090|200|17|1|2|1|0|0|0|0|0|0|0|753|0|9|0|4|0|0|0|0|0|0
D|K|20160609|RTK|6|4|700|4137|7|19|300|3250|3|6|3|3|350|250|3|3|3|2|50|637|1|10|1|4|0|0|0|0|0|0
D|K|20160609|RTRX|9|7|5585|3337|83|63|1902|1551|29|30|6|5|2550|1422|33|29|6|4|1133|200|21|2|3|1|0|164|0|2|0|1
D|K|20160609|RUBI|7|5|4004|2827|24|34|1009|1501|10|18|2|1|2338|526|5|7|3|4|657|800|9|9|4|2|0|0|0|0|0|0
D|K|20160609|RUN|8|3|3778|1596|40|16|1078|1396|14|14|5|1|100|200|1|2|1|2|2600|0|25|0|3|0|0|0|0|0|0|0
D|K|20160609|RUSHA|3|4|898|571|15|8|708|0|10|0|2|0|190|371|5|6|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160609|RUTH|4|5|1763|1435|19|21|1263|667|13|10|2|2|200|433|2|5|2|3|300|335|4|6|3|3|0|0|0|0|0|0
D|K|20160609|RVNC|8|7|2990|3824|29|62|1556|1021|7|21|1|4|1434|2703|22|40|8|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|RWLK|2|5|220|700|3|8|100|300|1|3|1|3|120|300|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|RXDX|3|6|817|4086.7778|10|38|271|557.7778|4|3|2|1|446|729|5|3|2|3|100|2022|1|24|1|3|0|778|0|8|0|2
D|K|20160609|RXN|9|5|5876|1964|61|25|3545|1570|38|19|5|3|600|111|6|3|4|1|1731|283|17|3|5|2|0|0|0|0|0|0
D|K|20160609|RYAM|5|4|2985|2377|35|27|2485|861|29|8|3|2|200|66|3|2|2|1|300|1450|3|17|1|2|0|0|0|0|0|0
D|K|20160609|RYI|5|10|2208|6608|22|52|1715|1626|14|11|2|3|398|2502|5|24|4|10|95|2380|3|16|1|4|0|100|0|1|0|1
D|K|20160609|SA|9|6|11593.6667|12368|77|76|4856.6667|9614|47|44|5|3|4022.825|1000|4|10|3|3|2514.175|1754|24|22|6|6|200|0|2|0|2|0
D|K|20160609|SAAS|5|4|55752|24631|109|70|6956|7151|30|18|2|3|3800|700|12|3|3|1|44996|16780|67|49|3|3|0|0|0|0|0|0
D|K|20160609|SAEX|2|1|2290|1200|5|2|100|1000|1|1|1|1|2190|200|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SAFM|10|9|5563|6144|60|75|1795|2675|12|35|5|7|2766|2884|37|34|9|8|702|485|8|5|5|1|300|100|3|1|2|1
D|K|20160609|SAFT|4|2|642|540|9|7|200|216|2|3|1|1|442|324|7|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SAGE|9|11|7024|12262.8565|96|167|2041|5874.8565|22|83|5|8|4058|5328|64|73|7|10|925|960|10|10|3|3|0|100|0|1|0|1
D|K|20160609|SAH|7|4|3489|3109|42|94|2296|1496|23|57|6|4|700|913|8|29|3|4|333|700|7|8|3|2|160|0|4|0|2|0
D|K|20160609|SAIA|5|3|2191|575|26|7|1401|296|15|4|4|1|590|179|7|2|3|2|200|100|4|1|1|1|0|0|0|0|0|0
D|K|20160609|SAIC|7|5|6708.5834|2158|61|19|2639.1667|718|26|12|5|3|3218.4167|1440|29|7|7|3|751|0|5|0|2|0|100|0|1|0|1|0
D|K|20160609|SALE|5|5|3055|3839|32|35|2373|1425|25|14|2|2|200|714|2|3|2|2|482|1700|5|18|4|4|0|0|0|0|0|0
D|K|20160609|SALM|2|1|479|200|5|1|117|0|2|0|1|0|362|200|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SALT|5|3|1626|4355|17|23|1100|3742|11|18|4|3|226|113|3|3|3|1|200|500|2|2|2|1|100|0|1|0|1|0
D|K|20160609|SAM|5|6|6919|8862|41|49|499|1180|7|8|3|1|6411|7282|33|37|4|5|0|400|0|4|0|2|9|0|1|0|1|0
D|K|20160609|SAND|10|7|32021.672|20340.1177|191|120|19264|12011.1177|101|61|7|6|6124.672|3900|33|22|6|4|6633|4429|57|37|6|5|0|0|0|0|0|0
D|K|20160609|SANM|8|8|6427|5548|54|66|4685|3020|34|38|3|3|962|505|11|7|6|4|680|1923|8|20|5|5|100|100|1|1|1|1
D|K|20160609|SANW|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|SAR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SATS|2|5|248|2914|6|26|238|1754|4|9|1|2|10|662|2|9|1|3|0|498|0|8|0|2|0|0|0|0|0|0
D|K|20160609|SAUC|1|1|4|184|2|1|0|0|0|0|0|0|4|0|2|0|1|0|0|184|0|1|0|1|0|0|0|0|0|0
D|K|20160609|SAVE|9|13|9905|15315.7863|122|191|3365|8486.7863|46|106|6|7|3093|4528|34|61|5|7|3147|2201|39|23|6|9|300|100|3|1|2|1
D|K|20160609|SBBP|2|0|525|0|6|0|0|0|0|0|0|0|525|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SBCF|3|3|2507|1162|10|17|200|715|2|10|1|2|2007|247|5|4|2|1|300|200|3|3|1|1|0|0|0|0|0|0
D|K|20160609|SBGI|9|6|2798|4651|43|50|1747|2172|23|22|4|2|351|601|11|7|5|2|700|1878|9|21|4|6|0|0|0|0|0|0
D|K|20160609|SBOT|0|4|0|450|0|4|0|250|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SBR|3|2|934|390|5|5|334|0|2|0|2|0|600|390|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SBRA|5|7|1870|2997|47|60|879|877|17|10|3|4|691|1389|27|36|5|4|300|731|3|14|2|6|0|0|0|0|0|0
D|K|20160609|SBSI|5|3|1248|575|9|7|730|134|3|2|2|2|518|354|6|4|4|2|0|87|0|1|0|1|0|0|0|0|0|0
D|K|20160609|SBY|6|5|3158|1168|81|41|1359|628|58|34|3|2|622|0|8|0|4|0|1177|440|15|6|2|3|0|100|0|1|0|1
D|K|20160609|SCAI|6|6|2123|2832|23|29|581|1196|6|13|1|5|1542|1536|17|15|6|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|SCHL|1|2|180|106|2|4|100|0|1|0|1|0|80|106|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SCHN|11|9|12471|12713|163|150|5513|6123|71|72|6|6|5423|5890|75|71|7|7|1535|700|17|7|5|4|0|0|0|0|0|0
D|K|20160609|SCI|6|8|7807|10616|76|102|4507|5641|49|52|4|4|800|2554|8|25|2|3|2500|2421|19|25|3|7|0|0|0|0|0|0
D|K|20160609|SCL|3|4|384|436|5|8|0|101|0|2|0|2|384|335|5|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SCLN|7|8|5388|6554|69|93|2792|3363|31|54|4|5|1600|1605|23|27|6|7|996|1586|15|12|4|7|0|0|0|0|0|0
D|K|20160609|SCM|1|1|200|65|1|1|200|65|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SCMP|8|10|1967|5472|26|72|1165|1804|16|25|5|4|202|1234|4|21|2|7|400|2034|4|22|2|5|200|400|2|4|1|3
D|K|20160609|SCOR|6|5|2613|1087|34|17|1617|548|21|8|3|2|796|28|9|2|5|2|120|511|3|7|2|4|80|0|1|0|1|0
D|K|20160609|SCS|9|7|2740|3061|43|35|1539|1276|27|18|4|4|501|1184|6|9|2|3|700|601|10|8|4|3|0|0|0|0|0|0
D|K|20160609|SCSC|4|7|1458|1078|17|16|418|517|6|6|2|1|840|300|9|3|4|3|200|145|2|5|2|4|0|116|0|2|0|2
D|K|20160609|SCSS|9|9|6034|7468|65|44|3110|4624|33|19|4|4|738|300|9|3|6|2|1986|2444|21|21|6|6|200|100|2|1|2|1
D|K|20160609|SCVL|8|1|6987|97|84|2|4268|8|43|1|4|1|2407|89|30|1|7|1|312|0|11|0|2|0|0|0|0|0|0|0
D|K|20160609|SCX|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SCYX|10|9|44464.0145|18643.2|240|83|27428.4141|7437.2|124|25|7|4|14643.6004|9972|91|50|7|8|2342|1234|24|8|4|3|50|0|1|0|1|0
D|K|20160609|SDLP|8|11|46748.7688|29036.3333|80|156|27203.5654|16082.3333|47|72|3|8|13408.2034|6802|15|33|3|4|6137|6152|18|51|4|6|0|0|0|0|0|0
D|K|20160609|SDPI|1|1|200|400|2|3|0|200|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SDT|0|2|0|853|0|5|0|853|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SEAC|4|4|1000|1700|10|18|800|300|8|3|3|3|0|300|0|3|0|2|200|1100|2|12|1|3|0|0|0|0|0|0
D|K|20160609|SEAS|11|12|20736|15561|184|114|13792|10227|111|67|7|8|316|1200|4|4|1|1|6628|3123|69|34|5|7|0|1011|0|9|0|6
D|K|20160609|SEB|1|1|2|1|2|1|1|1|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SEDG|7|7|7613|3420|82|42|1984|1376|14|17|3|3|2792|1144|32|14|5|5|2600|700|32|8|4|2|237|200|4|3|2|2
D|K|20160609|SEED|5|2|3710|1617|29|7|1442|0|11|0|2|0|2268|617|18|4|5|2|0|1000|0|3|0|2|0|0|0|0|0|0
D|K|20160609|SEM|9|9|9793|6873|79|50|5593|5825|57|39|4|4|900|200|9|2|2|2|3300|848|13|9|8|5|0|0|0|0|0|0
D|K|20160609|SEMG|11|10|6762|7832|71|87|4777|4118|45|45|6|5|1034|2643|17|30|5|8|951|1071|9|12|5|4|0|0|0|0|0|0
D|K|20160609|SEMI|7|3|4374|1649|35|17|788|1129|10|11|4|1|1906|120|11|2|5|2|1680|400|14|4|3|1|0|0|0|0|0|0
D|K|20160609|SENEA|6|1|946|500|11|2|100|0|1|0|1|0|746|500|9|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|SF|4|3|1939|770|35|15|1347|151|25|5|3|2|245|319|5|7|3|3|347|300|5|3|2|1|0|0|0|0|0|0
D|K|20160609|SFBS|2|6|969|1180|5|12|100|239|1|4|1|3|869|941|4|8|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SFE|2|1|300|200|3|2|0|0|0|0|0|0|300|0|3|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160609|SFL|6|11|12919|27541|121|107|7997|19744|75|70|5|9|900|4084|7|7|1|5|4022|3713|39|30|4|5|0|0|0|0|0|0
D|K|20160609|SFLY|5|6|719|3485|18|52|134|2486|7|34|2|4|305|709|4|15|3|4|280|200|7|2|3|1|0|90|0|1|0|1
D|K|20160609|SFNC|4|7|692|1742|11|19|300|401|3|6|2|2|292|1341|7|13|3|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|SFS|1|4|105|224|2|6|0|24|0|3|0|2|105|200|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SGBK|1|3|293|306|1|4|0|300|0|3|0|2|293|0|1|0|1|0|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160609|SGC|1|0|900|0|4|0|0|0|0|0|0|0|900|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SGEN|10|16|8679|15988|133|223|4131|4973|58|67|6|10|2410|7272|49|102|6|9|2038|3743|25|54|6|6|100|0|1|0|2|0
D|K|20160609|SGI|3|3|2915|4898|28|13|2566|1974|24|6|2|2|349|2719|4|4|2|2|0|205|0|3|0|2|0|0|0|0|0|0
D|K|20160609|SGM|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160609|SGMO|10|10|11805.8|9604|156|112|5204.8|5111|70|57|5|8|600|796|7|16|2|5|6001|3497|79|37|8|6|0|200|0|2|0|2
D|K|20160609|SGMS|8|10|7810|8737|69|75|4236|4636|25|48|3|5|302|1500|4|6|3|2|3272|2501|40|20|6|7|0|100|0|1|0|1
D|K|20160609|SGNT|11|9|5489|7037|58|45|2021|5235|26|27|5|5|1797|1218|11|11|6|5|1671|584|21|7|4|4|0|0|0|0|0|0
D|K|20160609|SGRY|3|6|1100|2071|11|25|300|492|3|5|2|3|600|835|6|11|2|4|200|544|2|7|1|2|0|200|0|2|0|2
D|K|20160609|SGU|0|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|SHAK|14|8|15370.5004|9712|122|81|5088.89|5021|32|41|8|5|8453.19|4352|75|36|8|4|1303|339|13|4|5|4|525.4204|0|2|0|2|0
D|K|20160609|SHBI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SHEN|7|5|7225.5874|2484|78|63|2875|1259|31|35|6|3|4350.5874|1125|47|27|6|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|SHLD|8|9|9707|18172|139|278|2538|12782|33|167|6|5|3279|3696|52|92|6|6|3801|1694|50|19|5|6|89|0|4|0|1|0
D|K|20160609|SHLM|6|6|3152|1567|22|21|1900|117|11|2|3|2|1052|941|9|12|4|5|200|409|2|5|2|3|0|100|0|2|0|2
D|K|20160609|SHLO|5|4|2234|2298|16|14|0|100|0|1|0|1|1934|2198|13|13|5|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160609|SHLX|12|11|10745|13246|136|88|3382|10479|48|44|4|8|6010|2167|73|36|8|5|1253|600|14|8|6|4|100|0|1|0|1|0
D|K|20160609|SHOO|6|9|2072|3291|25|39|700|1394|7|17|2|6|653|820|9|11|5|3|619|977|8|10|3|4|100|100|1|1|1|1
D|K|20160609|SHOP|7|6|2464|3780|28|48|716|2140|8|19|3|5|1248|909|15|19|5|4|400|631|4|9|2|3|100|100|1|1|1|1
D|K|20160609|SHOR|5|4|2430|17266|27|23|1058|626|13|5|3|1|100|14968|1|1|1|1|1272|1672|13|17|3|4|0|0|0|0|0|0
D|K|20160609|SHOS|2|2|300|400|2|3|100|300|1|2|1|2|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|SHSP|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SIEN|5|7|7107.5773|8927|23|28|5509.5773|2409|12|9|3|4|1000|5918|7|13|5|6|598|500|4|5|2|1|0|100|0|1|0|1
D|K|20160609|SIFI|0|1|0|600|0|4|0|0|0|0|0|0|0|600|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SIGI|4|2|1300|501|17|7|500|100|6|1|2|1|750|301|10|5|4|2|50|100|1|1|1|1|0|0|0|0|0|0
D|K|20160609|SIGM|8|8|19324|10751|81|59|15198|7584|59|37|5|5|1529|1520|4|7|3|4|2597|1447|18|13|5|4|0|200|0|2|0|1
D|K|20160609|SILC|1|0|54|0|1|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SINA|9|7|8749|3902|84|45|3656|1574|39|24|3|3|3313|1237|26|9|7|4|1780|991|19|11|5|5|0|100|0|1|0|1
D|K|20160609|SITO|2|1|300|400|4|5|300|0|4|0|2|0|0|0|0|0|0|0|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160609|SIX|8|9|4756|7110|63|94|2406|3902|36|57|4|3|1646|1400|19|15|6|4|704|1708|8|21|4|6|0|100|0|1|0|1
D|K|20160609|SJI|5|4|6666|2671|67|39|4901|1871|41|25|3|3|635|200|13|2|5|2|1130|600|13|12|3|3|0|0|0|0|0|0
D|K|20160609|SJT|6|4|3519|2984|11|15|3019|1384|6|7|4|3|400|1500|4|7|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160609|SJW|2|1|352|100|2|1|100|100|1|1|1|1|252|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SKIS|1|4|200|1110|1|12|0|500|0|4|0|2|200|310|1|5|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160609|SKUL|7|8|14075|15956|39|38|12593|12352|30|19|4|6|982|2497|6|12|3|5|500|1107|3|7|2|3|0|0|0|0|0|0
D|K|20160609|SKY|4|3|1838|2035|19|15|80|200|1|2|1|1|1168|1835|15|13|4|3|590|0|3|0|2|0|0|0|0|0|0|0
D|K|20160609|SKYW|7|9|5344|12166.09|45|159|1130|1979|9|31|2|6|2914|6655|23|86|7|6|1300|3532.09|13|42|4|6|0|0|0|0|0|0
D|K|20160609|SLAB|3|6|1715|1137|19|20|1100|250|10|6|3|2|615|779|9|12|3|5|0|108|0|2|0|1|0|0|0|0|0|0
D|K|20160609|SLCA|20|15|27894|26995|258|313|11472|11858|100|148|7|6|6501|3679|49|45|14|9|9521|11148|105|116|13|11|400|310|4|4|4|2
D|K|20160609|SLGN|4|3|453|948|12|13|154|200|7|2|3|1|249|462|4|8|2|3|50|186|1|2|1|1|0|100|0|1|0|1
D|K|20160609|SLP|2|1|300|100|3|1|300|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|SMBC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SMCI|7|5|8071|10259|30|101|1468|6419|15|55|3|3|5703|792|6|9|4|3|900|2948|9|36|4|5|0|100|0|1|0|1
D|K|20160609|SMG|8|7|1598|2030|21|22|489|440|10|6|4|3|881|590|6|6|4|4|128|1000|4|10|4|3|100|0|1|0|1|0
D|K|20160609|SMLP|6|6|8208|6935|89|30|5429|1617|46|5|3|2|2429|5318|39|25|6|6|350|0|4|0|3|0|0|0|0|0|0|0
D|K|20160609|SMMF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SMP|3|1|1030|60|15|1|231|60|7|1|1|1|799|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SMRT|2|7|538|1302|6|16|480|200|5|2|2|2|58|14|1|2|1|2|0|1088|0|12|0|4|0|0|0|0|0|0
D|K|20160609|SMTC|4|9|2139|3608|24|64|229|1583|4|24|1|5|1411|1018|14|14|4|6|499|907|6|23|1|4|0|100|0|3|0|1
D|K|20160609|SNAK|1|4|100|600|1|6|0|100|0|1|0|1|100|100|1|1|1|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160609|SNBC|0|2|0|111|0|2|0|0|0|0|0|0|0|111|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SNC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SNCR|7|8|7954|4047|93|48|4534|833|50|12|5|3|2373|2514|31|29|5|8|1047|700|12|7|3|3|0|0|0|0|0|0
D|K|20160609|SNFCA|2|2|2188|101|4|2|520|0|1|0|1|0|1668|101|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SNHY|6|2|684|138|10|6|379|0|4|0|3|0|305|138|6|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SNMX|4|4|7400|5309.3333|40|20|6900|4308.3333|36|9|4|2|400|500|3|4|2|2|100|501|1|7|1|2|0|0|0|0|0|0
D|K|20160609|SNOW|5|7|2447|4844|28|36|590|3135|8|15|3|3|1756|1361|18|16|5|6|101|348|2|5|1|2|0|0|0|0|0|0
D|K|20160609|SNV|8|11|5466|11159.2|90|162|2071|5265.2|55|86|3|6|1295|2219|14|24|2|4|2100|3675|21|52|6|10|0|0|0|0|0|0
D|K|20160609|SNX|3|3|677|725|11|8|421|210|6|3|1|1|256|415|5|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|SODA|5|4|3596|2427|30|26|1929|1141|11|14|3|2|838|886|9|8|3|4|829|400|10|4|3|2|0|0|0|0|0|0
D|K|20160609|SOHO|3|2|2100|1040.8333|4|3|0|870.8333|0|1|0|1|1900|170|2|2|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160609|SOHU|4|6|1833|1583|18|21|782|299|7|5|2|1|901|513|9|7|3|4|100|771|1|9|1|4|50|0|1|0|1|0
D|K|20160609|SON|5|6|1989|1647|65|27|1274|355|49|7|3|3|447|241|7|5|4|4|262|1049|8|14|4|4|6|2|1|1|1|1
D|K|20160609|SONA|1|1|47|11|1|1|47|0|1|0|1|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SONC|7|9|4425|7971|39|67|2933|2933|24|30|3|3|200|1500|2|10|2|5|1292|3538|13|27|6|6|0|0|0|0|0|0
D|K|20160609|SONS|4|7|3308|5514|30|48|2561|4747|23|38|3|4|100|163|1|3|1|1|647|604|6|7|3|4|0|0|0|0|0|0
D|K|20160609|SP|0|2|0|129|0|5|0|0|0|0|0|0|0|129|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SPAR|5|6|3563|1604|17|20|2830|356|8|5|3|3|500|572|5|7|2|3|233|676|4|8|2|3|0|0|0|0|0|0
D|K|20160609|SPEX|4|5|6996|1111|29|5|0|0|0|0|0|0|3799|911|20|4|3|4|3197|200|9|1|3|1|0|0|0|0|0|0
D|K|20160609|SPH|5|8|5001|6971|34|65|1599|1210|9|10|4|3|3102|3777|22|37|3|6|300|1984|3|18|2|5|0|0|0|0|0|0
D|K|20160609|SPHS|4|5|19504|25019|39|63|17304|11004|31|26|4|4|2200|7537|8|27|1|4|0|6478|0|10|0|2|0|0|0|0|0|0
D|K|20160609|SPKE|8|10|8329|2886|98|30|699|544|10|6|1|4|6740|1898|78|19|8|8|390|444|5|5|2|3|500|0|5|0|1|0
D|K|20160609|SPNC|4|9|3974|3497.3333|30|52|1939|917.3333|23|15|3|2|1835|1074|5|13|2|6|200|1456|2|23|2|4|0|50|0|1|0|1
D|K|20160609|SPNE|2|1|300|19|3|1|0|0|0|0|0|0|0|19|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160609|SPNS|4|2|1145|748|11|11|700|100|7|1|3|1|200|648|2|10|2|2|245|0|2|0|2|0|0|0|0|0|0|0
D|K|20160609|SPOK|3|3|600|1179|9|19|398|185|5|4|3|2|202|694|4|12|3|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160609|SPPI|12|10|14672|19694.0806|135|137|7421|14097.0806|64|78|9|8|1270|526|12|8|5|4|5981|5071|59|51|8|6|0|0|0|0|0|0
D|K|20160609|SPSC|4|4|1792|990|33|28|244|390|8|6|1|1|1402|599|23|21|4|3|146|1|2|1|1|1|0|0|0|0|0|0
D|K|20160609|SPTN|3|3|400|509|4|5|200|309|2|3|1|1|200|0|2|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160609|SPWH|6|4|5646|1816|70|20|1998|901|20|9|5|3|261|201|10|3|2|2|3387|714|40|8|3|2|0|0|0|0|0|0
D|K|20160609|SPXC|2|3|800|1549|8|29|600|615|6|16|2|2|100|180|1|3|1|2|100|654|1|9|1|2|0|100|0|1|0|1
D|K|20160609|SQ|11|12|20342|32418|118|75|15376|29387|62|45|8|7|500|455|5|7|3|4|4466|2576|51|23|6|7|0|0|0|0|0|0
D|K|20160609|SQBG|4|6|5303|4015.6667|39|41|1269|1683.6667|8|19|4|3|3633|1766|22|16|2|3|401|566|9|6|1|3|0|0|0|0|0|0
D|K|20160609|SQI|7|7|11129|17035|70|60|10229|12281|60|25|5|5|100|2647|1|9|1|3|800|2107|9|26|4|4|0|0|0|0|0|0
D|K|20160609|SQNM|8|7|6855|2911|39|22|991|1677|11|8|5|3|300|300|2|3|1|3|5564|934|26|11|5|4|0|0|0|0|0|0
D|K|20160609|SR|5|6|1260|782.4057|22|21|894|342|15|12|4|4|268|440.4057|6|9|4|4|98|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|SRCE|1|3|200|210|2|3|100|15|1|1|1|1|100|195|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SRDX|7|2|2120|178|25|2|300|78|3|1|3|1|1820|100|22|1|7|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SREV|14|11|17907.0455|29418.76|91|133|13156.0455|22118.76|58|69|6|9|2119|1000|12|10|8|4|2632|6300|21|54|7|7|0|0|0|0|0|0
D|K|20160609|SRI|5|2|839|221|15|4|562|120|11|2|4|1|111|1|2|1|2|1|166|100|2|1|2|1|0|0|0|0|0|0
D|K|20160609|SRNE|3|3|800|201|8|3|800|0|8|0|3|0|0|101|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|SRPT|19|15|257505.1112|200720.972|1457|1197|152937.0744|118577.7397|570|623|16|11|63799.9075|60260.6569|443|371|16|12|38578.1293|20887.5754|419|194|13|9|2190|995|25|9|4|5
D|K|20160609|SRSC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SSB|0|4|0|569|0|16|0|428|0|9|0|3|0|141|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SSD|3|3|1160|791|8|10|800|355|7|5|3|1|360|336|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|SSI|6|3|3485.1538|3320|39|25|1923.1538|2037|23|11|3|2|500|300|5|3|3|1|1062|983|11|11|4|2|0|0|0|0|0|0
D|K|20160609|SSNI|1|4|2771|555|6|7|2771|200|6|2|1|1|0|25|0|1|0|1|0|330|0|4|0|2|0|0|0|0|0|0
D|K|20160609|SSP|3|3|2242|839|25|10|1792|317|20|5|3|1|100|173|1|1|1|1|350|349|4|4|1|1|0|0|0|0|0|0
D|K|20160609|SSRG|1|0|461|0|3|0|261|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SSRI|13|15|111154|133965|764|817|60288|85912.295|354|407|9|10|6713|8817|53|68|4|8|44153|39235.705|357|342|12|13|0|0|0|0|0|0
D|K|20160609|SSTK|7|8|1007|2407|20|34|407|662|7|7|3|2|600|971|13|19|7|6|0|674|0|7|0|4|0|100|0|1|0|1
D|K|20160609|SSW|5|5|11123|5596|40|43|7158|4479|11|31|3|1|1720|607|6|6|4|3|2245|510|23|6|3|3|0|0|0|0|0|0
D|K|20160609|SSYS|8|9|6394|9425.72|51|86|3677|3536.72|25|31|2|6|1127|3742|14|28|5|5|1590|1935|12|24|6|3|0|212|0|3|0|2
D|K|20160609|STAA|5|4|2796|1482|26|12|1649|425|14|3|3|2|247|900|4|6|3|3|800|157|7|3|3|1|100|0|1|0|1|0
D|K|20160609|STAF|6|7|40288.1539|80773.9125|172|237|11092.9872|30690.2059|53|88|4|5|28331.8333|49554.7066|109|142|6|7|863.3334|529|10|7|3|3|0|0|0|0|0|0
D|K|20160609|STB|4|4|5500|2618|21|24|4700|1369|14|10|2|2|400|8|4|1|3|1|400|1241|3|13|2|3|0|0|0|0|0|0
D|K|20160609|STBA|6|1|1158|24|11|3|854|0|7|0|4|0|304|24|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|STBZ|2|2|535|200|6|2|535|100|6|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|STC|2|1|112|203|3|3|109|203|2|3|1|1|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|STFC|1|1|42|200|1|3|42|0|1|0|1|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160609|STKL|5|7|14544|5475|150|40|7614|2329|77|17|4|5|4881|1246|48|13|3|2|2049|1800|25|9|4|5|0|100|0|1|0|1
D|K|20160609|STL|11|8|16260|17916|236|258|3966|9954|60|159|7|7|810|1022|9|11|4|2|11484|6940|167|88|6|2|0|0|0|0|0|0
D|K|20160609|STLY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|STML|3|7|2905.5556|4536|7|24|50|937|1|5|1|3|2855.5556|3599|6|19|3|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|STMP|7|6|2482|2577|23|27|600|791|6|9|4|3|1682|1586|15|16|6|5|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160609|STN|2|1|207|7|3|1|7|0|1|0|1|0|200|0|2|0|1|0|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160609|STON|2|4|3432|3554|10|15|300|1905|1|12|1|3|3032|1649|7|3|2|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160609|STRA|3|1|745|255|9|5|145|135|3|3|1|1|500|120|5|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|STRL|6|7|1763|1523|14|19|600|53|5|1|3|1|500|1048|3|14|3|7|663|422|6|4|2|4|0|0|0|0|0|0
D|K|20160609|STRM|0|3|0|4159.4|0|13|0|959.4|0|8|0|2|0|2900|0|4|0|3|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160609|STRP|4|7|2111|4665|21|23|268|400|4|2|2|2|1843|4215|17|20|3|6|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160609|STRS|1|1|50|50|1|1|50|0|1|0|1|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|STRZA|8|7|6325|5286|84|59|1212.3197|384|19|5|4|1|1762.3976|1320|22|14|4|4|3050.2827|3482|40|39|7|6|300|100|3|1|2|1
D|K|20160609|STS|6|7|2816|4462.8735|27|33|1806|2298.8735|16|16|4|6|810|1329|9|11|4|3|200|835|2|6|1|3|0|0|0|0|0|0
D|K|20160609|SUM|5|5|3082|2013|31|24|1942|1298|18|15|2|3|400|304|4|4|3|3|737|411|8|5|2|2|3|0|1|0|1|0
D|K|20160609|SUMR|1|3|900|600|1|5|0|0|0|0|0|0|900|200|1|2|1|2|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160609|SUN|10|14|35350.8|26639.0079|145|198|15110.8|15228.0079|77|107|7|7|19198|10216|58|71|8|11|1042|1185|10|19|5|6|0|10|0|1|0|2
D|K|20160609|SUNW|9|6|5143|12085.8889|25|32|3743|300|19|1|6|2|1400|7061|6|6|7|4|0|900|0|3|0|2|0|3824.8889|0|22|1|0
D|K|20160609|SUP|6|3|9866|3138|34|32|6545|2705|19|26|5|3|3216|239|13|4|3|2|105|194|2|2|2|1|0|0|0|0|0|0
D|K|20160609|SUPN|10|9|6648|6528.6667|78|93|2367|3643.6667|17|59|6|6|1435|1286|20|14|7|6|2746|1499|40|19|5|4|100|100|1|1|1|1
D|K|20160609|SVA|2|4|1509|477|10|5|609|200|6|2|1|1|0|177|0|2|0|2|900|100|4|1|2|1|0|0|0|0|0|0
D|K|20160609|SVBI|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SWC|14|11|15808|14938|143|179|7446|12227|66|143|8|6|1675|1575|15|18|4|5|6587|1036|61|17|10|6|100|100|1|1|1|1
D|K|20160609|SWIR|5|11|9015.75|21335|24|65|7939.75|18086|13|38|4|7|1052|2309|10|15|3|7|24|840|1|11|1|5|0|100|0|1|0|1
D|K|20160609|SWM|5|3|1212|518|16|7|369|290|7|3|2|1|803|164|8|3|4|3|40|64|1|1|1|1|0|0|0|0|0|0
D|K|20160609|SWX|4|4|2928|523|7|7|2728|0|5|0|3|0|100|523|1|7|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|SXC|8|5|5094.6141|1121|61|15|3208.6141|478|39|7|5|2|300|143|4|2|3|2|1586|500|18|6|5|3|0|0|0|0|0|0
D|K|20160609|SXCP|5|5|3192|3056|20|13|400|2256|4|7|1|3|2700|600|14|4|5|3|92|200|2|2|1|2|0|0|0|0|0|0
D|K|20160609|SXI|3|1|1180|1210|16|3|752|10|9|1|3|1|428|1200|7|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SXT|3|3|831|269|17|5|250|0|8|0|2|0|581|250|9|4|3|2|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20160609|SYBT|2|3|410|111|5|3|410|100|5|1|2|1|0|11|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SYKE|3|4|1377|517|18|10|577|254|7|4|2|2|407|225|6|5|2|3|393|38|5|1|1|1|0|0|0|0|0|0
D|K|20160609|SYN|6|7|4935.4375|12606|22|34|3699|7764|11|15|2|4|688.4375|3843|5|7|2|4|548|999|6|12|4|3|0|0|0|0|0|0
D|K|20160609|SYNA|8|8|5233|11473.3333|54|159|2278|4146.3333|19|69|4|5|1955|3484|23|48|6|6|1000|2443|12|28|4|6|0|1400|0|14|0|2
D|K|20160609|SYNC|7|7|11182.7778|6503|53|30|7791.8028|2876|34|8|5|3|3090.975|2627|16|13|6|6|300|1000|3|9|3|4|0|0|0|0|0|0
D|K|20160609|SYNL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|SYNT|8|4|2123|1211|25|19|1397|625|15|10|4|3|526|286|8|6|6|3|200|300|2|3|2|1|0|0|0|0|0|0
D|K|20160609|SYUT|1|1|100|75|1|1|0|0|0|0|0|0|100|75|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|SYX|0|4|0|285|0|6|0|0|0|0|0|0|0|273|0|5|0|3|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160609|SZMK|2|5|300|786|3|11|300|85|3|1|2|1|0|1|0|1|0|1|0|700|0|9|0|3|0|0|0|0|0|0
D|K|20160609|TA|2|3|2561|3475|8|13|2143|100|3|1|1|1|300|2900|3|6|2|2|118|475|2|6|1|2|0|0|0|0|0|0
D|K|20160609|TAC|2|5|1999|2181|10|10|299|1481|3|4|2|3|200|400|2|3|2|2|1500|300|5|3|1|3|0|0|0|0|0|0
D|K|20160609|TACO|3|5|654|3155|7|22|300|2455|3|15|2|4|300|300|3|3|1|2|54|400|1|4|1|2|0|0|0|0|0|0
D|K|20160609|TACT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|TAHO|11|9|46235.2362|38448.4|384|337|24733.2362|21021.4|187|162|7|6|4125|1509|28|14|4|3|17377|15818|169|160|7|7|0|100|0|1|1|1
D|K|20160609|TAL|6|8|3973|14910.873|45|43|1310|2131|15|18|4|5|664|12456.873|8|21|4|5|1999|323|22|4|3|1|0|0|0|0|0|0
D|K|20160609|TANH|4|3|1600|1100|9|7|0|0|0|0|0|0|1600|1100|9|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|TASR|11|10|10457.3333|17039.4118|154|110|5609.3333|12345|90|72|5|5|1869|2249.4118|25|20|7|4|2879|2445|38|18|7|5|100|0|1|0|1|0
D|K|20160609|TAST|5|3|3271|907|47|10|2475|547|35|6|3|1|449|0|7|0|3|0|347|360|5|4|3|3|0|0|0|0|0|0
D|K|20160609|TATT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|TAX|1|4|112|726|2|6|0|226|0|3|0|2|0|400|0|2|0|1|112|100|2|1|1|1|0|0|0|0|0|0
D|K|20160609|TAYD|1|2|125|200|1|2|0|0|0|0|0|0|125|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|TBBK|3|3|2371.5|326|15|6|2255.5|100|13|1|3|1|116|26|2|1|1|1|0|200|0|4|0|2|0|0|0|0|0|0
D|K|20160609|TBI|4|5|1705|2037|11|14|1335|600|7|6|2|2|270|1410|3|7|2|3|100|27|1|1|1|1|0|0|0|0|0|0
D|K|20160609|TBK|1|1|200|3400|2|1|0|0|0|0|0|0|200|3400|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|TBPH|4|5|3951|2310|51|40|1772|400|13|3|2|1|1879|1310|35|34|3|4|300|600|3|3|2|2|0|0|0|0|0|0
D|K|20160609|TBRA|2|2|380|1349|4|12|0|200|0|2|0|1|280|1149|3|10|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|TCAP|4|6|4358|2942|18|17|450|509|4|5|2|1|3808|2334|13|9|4|6|100|99|1|3|1|1|0|0|0|0|0|0
D|K|20160609|TCB|11|11|15518|24876|152|187|5518|13799|58|93|5|4|5700|6600|50|54|5|4|4300|4477|44|40|8|8|0|0|0|0|2|0
D|K|20160609|TCBI|6|7|1401|2692|20|38|514|1338|8|21|4|3|678|956|8|13|4|6|209|398|4|4|3|3|0|0|0|0|0|0
D|K|20160609|TCBK|3|3|1573|102|19|3|530|0|6|0|2|0|1043|2|13|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|TCON|1|6|26|961|1|10|0|42|0|4|0|2|26|719|1|4|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160609|TCP|3|7|1967|3033|36|35|1633|1377|27|4|2|1|334|1005|9|18|3|6|0|651|0|13|0|4|0|0|0|0|0|0
D|K|20160609|TCS|1|2|700|342.8706|6|6|700|342.8706|6|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|TCX|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|TDOC|7|3|2728|1258|37|13|1145|471|14|5|3|2|975|587|14|6|6|2|608|200|9|2|2|1|0|0|0|0|0|0
D|K|20160609|TDS|5|6|1546|2610|23|48|905|1416|14|35|4|4|220|702|3|8|3|3|421|492|6|5|2|3|0|0|0|0|1|0
D|K|20160609|TDW|9|15|24814|16022|131|97|21887|13727|107|74|5|7|400|500|3|3|3|2|2527|1795|21|20|3|9|0|0|0|0|0|0
D|K|20160609|TDY|6|4|826|514|11|7|201|182|3|2|2|1|625|332|8|5|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|TECD|8|8|2970|3366|40|45|883|976|16|19|4|2|1587|2190|18|23|6|7|500|100|6|1|3|1|0|100|0|2|0|1
D|K|20160609|TECH|7|8|392|1445|17|43|201|225|3|13|1|3|191|1120|14|29|7|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|TEGP|4|6|1067|2682|11|35|525|570|6|6|2|2|516|1708|4|24|4|6|26|404|1|5|1|2|0|0|0|0|0|0
D|K|20160609|TEN|7|5|4065|2234|58|30|1988|636|26|10|4|1|1807|1062|29|12|6|4|270|536|3|8|2|3|0|0|0|0|0|0
D|K|20160609|TEP|8|8|10540|6605|73|77|3508|1659|17|18|4|4|6428|4664|49|55|7|7|508|82|6|2|3|2|96|200|1|2|1|1
D|K|20160609|TESO|15|14|18685|12038|120|94|13516|2819|77|20|11|10|1569|2178|14|20|6|9|3500|6974|28|53|7|10|100|67|1|1|1|1
D|K|20160609|TESS|2|1|495|26|5|2|200|0|2|0|1|0|295|26|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|TFSL|3|3|774|240|16|9|343|217|7|6|2|2|25|23|3|3|1|2|406|0|6|0|2|0|0|0|0|0|0|0
D|K|20160609|TG|4|3|1332|352|9|6|315|62|4|1|2|1|1017|290|5|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|TGA|4|1|11750|550|9|6|7900|200|6|2|2|1|3750|0|2|0|2|0|0|350|0|4|0|1|100|0|1|0|1|0
D|K|20160609|TGH|8|12|5027|9612|31|95|1349|6161|9|58|4|8|3077|2830|15|30|5|8|501|621|6|7|4|3|100|0|1|0|1|0
D|K|20160609|TGI|8|8|3541|5682|38|63|1883|4307|19|45|2|4|858|875|11|13|6|5|700|500|7|5|4|2|100|0|1|0|1|0
D|K|20160609|TGLS|3|3|400|1200|4|8|0|100|0|1|0|1|300|1100|3|7|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|TGP|4|6|944|1350|20|18|393|669|12|6|2|3|451|331|7|4|3|4|100|350|1|8|1|2|0|0|0|0|0|0
D|K|20160609|TGTX|6|8|5022.6666|7239|42|84|1167.6666|4686|22|40|3|6|3486.0044|849|18|21|4|6|368.9956|1704|2|23|1|3|0|0|0|0|0|0
D|K|20160609|THFF|1|2|100|190|1|2|0|90|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|THG|4|6|1489|1919|21|23|462|490|8|5|2|2|1027|1161|13|12|4|5|0|268|0|6|0|3|0|0|0|0|0|0
D|K|20160609|THO|7|7|3207|4900|36|69|1892|2527|19|37|3|4|785|896|10|13|6|5|530|1330|7|16|3|4|0|147|0|3|0|2
D|K|20160609|THRM|7|8|7449|5315|132|59|1592|972|24|12|3|2|4322.9629|3143|83|34|6|7|1534.0371|1200|25|13|5|3|0|0|0|0|0|0
D|K|20160609|THS|8|5|7893|4183|90|47|4546|1999|52|23|3|2|2587|1657|29|18|7|4|760|527|9|6|4|4|0|0|0|0|0|0
D|K|20160609|TIK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|TILE|5|3|4066|3263|47|36|3094|1277|36|12|3|2|149|749|2|8|2|3|823|1237|9|16|2|2|0|0|0|0|0|0
D|K|20160609|TIME|7|7|2450|3308|28|33|1453|1237|17|13|4|2|0|300|0|1|0|1|997|1771|11|19|3|7|0|0|0|0|0|0
D|K|20160609|TINY|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160609|TIS|3|4|396|1338|4|10|196|538|2|2|2|1|200|800|2|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|TISA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|TISI|3|2|1000|423|14|7|890|123|12|2|1|1|110|100|2|1|2|1|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160609|TITN|1|4|94|740|1|13|0|22|0|2|0|1|94|618|1|10|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|TIVO|12|12|34578|47359.8168|241|240|20139|19205.8168|121|91|10|10|1600|2700|13|15|3|3|12839|25454|107|134|10|8|0|0|0|0|0|0
D|K|20160609|TKAI|1|5|377|534|9|10|0|34|0|2|0|1|343|400|7|7|1|5|34|100|2|1|1|1|0|0|0|0|0|0
D|K|20160609|TKR|3|4|1278|1461|10|19|100|395|1|7|1|2|0|200|0|2|0|1|1178|766|9|9|2|2|0|100|0|1|0|1
D|K|20160609|TLGT|4|6|4240|2336|21|22|3740|1084|16|8|2|4|500|1152|5|13|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|TLLP|5|7|2546|3283|54|56|914|1209|15|13|3|3|1632|2074|39|43|4|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|TLMR|6|7|3020|7315.2588|40|118|2405|2931.3823|33|64|4|5|615|3105.8765|7|37|6|4|0|1278|0|17|0|5|0|0|0|0|0|0
D|K|20160609|TLN|9|7|11983|12475|82|93|9300|8982|65|71|5|3|300|1000|3|1|3|1|2383|2093|14|19|7|7|0|400|0|2|0|2
D|K|20160609|TLP|3|0|905|0|8|0|101|0|2|0|2|0|804|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|TLRD|18|16|87481.6207|61696.5|662|517|61586.0766|8105.5|385|86|12|12|10206.8971|18734|120|89|13|13|13363.6471|27765|134|271|9|11|2325|7092|23|71|2|7
D|K|20160609|TLYS|0|4|0|320|0|4|0|100|0|1|0|1|0|120|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|TMH|11|16|26007|31968|266|291|5801|12503|55|100|7|9|13769|13468|138|131|10|12|6302|5897|71|59|8|9|135|100|2|1|2|1
D|K|20160609|TMHC|4|4|1140|875|11|11|1000|308|9|5|2|3|140|100|2|1|2|1|0|467|0|5|0|2|0|0|0|0|0|0
D|K|20160609|TMP|3|2|609|271|9|4|200|175|2|2|2|2|409|96|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|TMST|9|5|7525|9051|77|72|5444|7408|59|49|4|3|1302|1136|11|17|2|4|779|507|7|6|5|2|0|0|0|0|0|0
D|K|20160609|TNAV|1|2|400|3|2|2|400|0|2|0|1|0|0|3|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|TNC|1|4|1643|521|10|7|743|121|9|3|1|1|900|400|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|TNDM|5|4|1279|1917|27|23|637|1817|14|17|3|3|91|40|3|2|2|1|551|60|10|4|2|1|0|0|0|0|0|0
D|K|20160609|TNET|7|7|3788|2235|25|28|3181|837|16|11|5|3|298|256|5|3|1|2|309|1142|4|14|2|3|0|0|0|0|0|0
D|K|20160609|TNGO|2|3|901|155|10|3|901|53|10|1|2|1|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|TNH|2|8|145|2062|2|11|145|42|2|1|2|1|0|1875|0|8|0|5|0|100|0|1|0|1|0|45|0|1|0|1
D|K|20160609|TNP|4|5|8472|3393|36|53|6726|3073|19|45|2|4|0|220|0|7|0|3|1746|100|17|1|4|1|0|0|0|0|0|0
D|K|20160609|TNXP|4|5|1200|22553|12|38|100|12078|1|18|1|3|800|10375|8|19|3|4|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160609|TOF|1|1|100|3|1|1|0|0|0|0|0|0|100|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|TOO|10|8|39420|37043.2664|122|113|11244|20747|68|61|7|3|17313.8137|13074.2664|12|23|6|5|10862.1863|3222|42|29|7|7|0|0|0|0|0|0
D|K|20160609|TOPS|0|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|TOWN|4|3|2159|408|25|6|346|160|5|3|2|1|1261|148|10|2|4|2|488|0|9|0|1|0|64|100|1|1|1|1
D|K|20160609|TOWR|0|2|0|1220|0|20|0|818|0|14|0|2|0|402|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|TPC|10|10|7539|18354|71|134|3646|7200|29|71|5|4|1993|6191|23|27|9|7|1800|4561|18|31|5|6|100|402|1|5|1|2
D|K|20160609|TPL|2|0|129|0|2|0|100|0|1|0|1|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|TPRE|2|3|1855|162|20|3|1390|10|15|1|2|1|365|65|4|1|2|1|100|87|1|1|1|1|0|0|0|0|0|0
D|K|20160609|TPUB|10|2|5331|7368|49|16|2363|4500|19|10|4|2|2168|2868|22|6|9|1|800|0|8|0|2|1|0|0|0|0|0|0
D|K|20160609|TPVG|1|1|5|200|1|1|0|0|0|0|0|0|0|200|0|1|0|1|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|TPX|13|12|13490|16177|185|216|4301|6923|75|103|8|7|5585|4559|65|56|10|8|3085|4221|39|52|6|8|519|474|6|5|3|4
D|K|20160609|TR|2|1|20|254|3|1|6|0|2|0|1|0|14|254|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|TRC|1|2|47|600|1|3|0|500|0|1|0|1|47|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|TRCB|1|0|555|0|3|0|555|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|TRCO|4|5|887|1472|13|21|484|168|7|4|3|2|403|540|6|7|2|4|0|715|0|9|0|2|0|49|0|1|0|1
D|K|20160609|TREC|3|2|2073|815|11|7|0|100|0|1|0|1|1473|15|8|2|3|1|600|700|3|4|1|1|0|0|0|0|0|0
D|K|20160609|TREE|15|14|11440|17576.5|104|145|2036|2354|21|22|5|4|8404|14182.5|75|112|12|13|1000|940|8|10|4|2|0|100|0|1|0|1
D|K|20160609|TREX|4|6|1931|1802|25|20|1441|114|17|2|3|1|376|1300|6|13|3|5|114|340|2|4|2|2|0|48|0|1|0|1
D|K|20160609|TRIL|3|8|788|5492|8|32|300|2526|3|12|1|5|488|2616|5|16|3|6|0|350|0|4|0|2|0|0|0|0|0|0
D|K|20160609|TRK|1|1|49|5|9|1|15|0|3|0|1|0|34|5|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|TRMK|7|11|9991|5049|117|67|4017|1610|49|27|4|5|1920|1613|21|18|5|4|4054|1826|47|22|4|7|0|0|0|0|0|0
D|K|20160609|TRMR|1|1|58|400|1|3|58|0|1|0|1|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|TROV|2|10|419|22394.8309|7|67|398|17711.8309|5|41|1|6|21|4078|2|15|1|7|0|605|0|11|0|3|0|0|0|0|0|0
D|K|20160609|TROX|12|6|16949|15132|157|91|11724|12102|108|60|6|3|300|200|4|2|1|2|4925|2830|45|29|9|5|0|0|0|0|0|0
D|K|20160609|TRS|4|2|2045|248|27|7|565|138|6|5|3|2|672|110|8|2|1|2|808|0|13|0|2|0|0|0|0|0|0|0
D|K|20160609|TRST|5|5|2168|626|22|7|1296|325|14|3|4|3|672|1|6|1|1|1|200|300|2|3|2|2|0|0|0|0|0|0
D|K|20160609|TRT|0|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|TRU|9|13|4814|5341.3333|45|55|2333|1392.3333|25|14|5|5|1031|2140|10|17|3|5|1350|1709|9|23|5|7|100|100|1|1|1|1
D|K|20160609|TRUE|6|9|8071.2308|7853|54|62|3276.2308|5107|27|44|3|5|2961|1799|7|7|3|4|1734|947|19|11|2|6|100|0|1|0|1|0
D|K|20160609|TRUP|0|3|0|600|0|6|0|500|0|5|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|TRVN|7|12|3438|2824|27|46|2253|1479|14|30|3|7|665|801|6|10|4|8|520|544|7|6|2|3|0|0|0|0|1|0
D|K|20160609|TRXC|4|7|3091|6919|31|40|0|3219|0|10|0|3|385|200|4|2|3|1|2706|3500|27|28|3|4|0|0|0|0|0|0
D|K|20160609|TSBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|TSC|3|3|356|572|5|7|300|272|3|3|1|1|56|155|2|2|2|2|0|145|0|2|0|1|0|0|0|0|0|0
D|K|20160609|TSE|5|7|5889|8964|43|85|1889|4234|21|42|3|3|3800|3300|20|28|4|5|100|1330|1|14|1|3|100|100|1|1|1|1
D|K|20160609|TSEM|6|7|8242|8040|39|56|1989|5457|15|25|1|3|478|795|5|10|1|4|5775|1688|19|20|6|5|0|100|0|1|0|1
D|K|20160609|TSLX|2|4|550|2056|6|12|550|1328|6|4|2|3|0|28|0|1|0|1|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160609|TSQ|1|1|237|300|3|2|0|0|0|0|0|0|0|300|0|2|0|1|237|0|3|0|1|0|0|0|0|0|0|0
D|K|20160609|TSRA|7|7|5497|7782|60|100|3094|2576|34|37|3|4|1300|2038|13|27|3|5|1103|2868|13|33|5|5|0|300|0|3|0|2
D|K|20160609|TSRO|5|13|4414|19326|51|211|1903|6087|21|35|2|6|2511|9932|30|138|5|10|0|3207|0|37|0|6|0|100|0|1|0|1
D|K|20160609|TTC|2|3|431|802|7|9|195|502|4|6|2|1|236|200|3|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|TTEC|4|3|2945|526|8|11|2845|421|7|9|4|3|100|105|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|TTEK|3|4|2000|2013|26|29|925|1257|14|17|2|3|775|499|9|8|3|2|300|257|3|4|2|2|0|0|0|0|0|0
D|K|20160609|TTGT|2|1|101|100|3|1|0|0|0|0|0|0|1|0|1|0|1|0|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160609|TTI|7|6|9222|6046|88|38|2299|3883|23|19|3|5|6423|1423|60|13|3|2|500|740|5|6|4|4|0|0|0|0|0|0
D|K|20160609|TTMI|4|7|3285|10782|30|87|2185|7059|18|47|3|5|0|300|0|3|0|3|1100|3423|12|37|2|5|0|0|0|0|0|0
D|K|20160609|TTNP|5|8|16801|14314.1111|64|96|5160|3752.4444|19|24|4|4|4551|4122.6667|22|27|4|5|7090|6439|23|45|3|6|0|0|0|0|0|0
D|K|20160609|TTOO|2|1|109|7|7|1|0|7|0|1|0|1|109|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|TTPH|6|11|3571|25722|28|75|2771|19362|19|44|2|7|300|4142|3|6|3|5|500|2218|6|25|2|5|0|0|0|0|0|0
D|K|20160609|TTS|5|5|3479|2689|42|30|1273|300|16|3|5|1|1806|752|22|10|3|4|400|1637|4|17|1|3|0|0|0|0|0|0
D|K|20160609|TTWO|11|11|15932|11342|183|125|8437|4480|99|68|6|5|1503|3167|17|17|5|5|5392|3695|60|40|8|8|600|0|7|0|4|1
D|K|20160609|TUBE|4|8|1500|4377|15|20|311|3676|4|10|1|4|889|400|7|4|3|3|300|301|4|6|1|2|0|0|0|0|0|0
D|K|20160609|TUES|5|3|2541|1630|20|21|1280|669|11|10|2|2|100|100|1|1|1|1|1161|861|8|10|3|3|0|0|0|0|0|0
D|K|20160609|TUMI|5|3|4073|1628|34|14|3173|822|27|5|2|1|500|200|4|2|3|2|400|606|3|7|2|2|0|0|0|0|0|0
D|K|20160609|TUP|8|5|2180|2390.0652|39|35|1091|639.0652|20|10|4|3|464|1082|11|15|3|3|625|669|8|10|5|2|0|0|0|0|0|0
D|K|20160609|TVIA|2|7|6181|26858|36|48|5281|25249|27|34|2|3|0|100|0|1|0|1|900|1509|9|13|1|4|0|0|0|0|0|0
D|K|20160609|TVPT|4|7|2111|5764|23|53|1411|3365|16|34|2|3|300|300|3|1|2|1|300|2099|3|18|2|4|100|0|1|0|1|0
D|K|20160609|TWI|6|4|2240|663|29|9|1123|411|14|6|4|2|260|0|3|0|2|0|857|252|12|3|3|2|0|0|0|0|0|0
D|K|20160609|TWIN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|TWOU|7|6|3904.6667|4659|33|52|2194.6667|3153|15|33|3|4|1410|1003|15|13|4|5|300|503|3|6|2|4|0|0|0|0|0|0
D|K|20160609|TXRH|12|10|6728|5017|86|60|3677|1864|43|22|6|4|866|1782|15|17|7|5|1578|1371|22|21|8|4|607|0|6|0|4|0
D|K|20160609|TXTR|3|3|2848|3113|26|19|1389|3113|10|19|1|3|300|0|3|0|1|0|1159|0|13|0|3|0|0|0|0|0|0|0
D|K|20160609|TYL|6|3|614|673|10|10|200|458|3|6|3|2|414|215|7|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|TYPE|5|2|852|400|8|4|400|0|2|0|2|0|220|400|3|4|3|2|232|0|3|0|1|0|0|0|0|0|0|0
D|K|20160609|TZOO|2|2|101|1200|2|3|100|1100|1|2|1|2|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|UAM|1|4|619|1413|6|16|519|313|5|5|1|3|100|200|1|2|1|1|0|900|0|9|0|2|0|0|0|0|0|0
D|K|20160609|UAN|5|7|2043|5894.8938|27|29|1376|2500|17|6|3|1|635|2873.8938|9|17|4|7|32|421|1|5|1|3|0|100|0|1|0|1
D|K|20160609|UBCP|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|UBNK|4|1|598|100|8|1|455|0|5|0|2|0|23|0|1|0|1|0|120|100|2|1|1|1|0|0|0|0|0|0
D|K|20160609|UBNT|5|10|3097|5923|31|60|1368|1335|12|11|3|5|1229|2683|14|27|4|8|400|1505|4|18|2|4|100|400|1|4|1|3
D|K|20160609|UBSH|3|3|1379|615|6|11|279|400|3|4|3|1|1100|215|3|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|UBSI|9|8|2868|4061|96|34|1933.9565|461|85|10|6|3|934.0435|3030|11|13|6|8|0|570|0|11|0|4|0|0|0|0|0|0
D|K|20160609|UCBI|9|7|5382|4409|53|47|3568|3780|37|39|5|4|402|10|4|1|2|1|1412|619|12|7|6|3|0|0|0|0|0|0
D|K|20160609|UCFC|4|1|3535|100|5|1|3435|0|4|0|3|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|UCP|0|1|0|86|0|1|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|UCTT|2|1|181|81|2|1|81|0|1|0|1|0|100|0|1|0|1|0|0|81|0|1|0|1|0|0|0|0|0|0
D|K|20160609|UEIC|3|4|656|581|8|9|200|4|2|1|1|1|456|577|6|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|UEPS|8|3|2672.9355|1202|33|20|578.9355|428|8|9|4|2|1400|474|16|8|5|3|694|300|9|3|3|2|0|0|0|0|0|0
D|K|20160609|UFCS|5|2|611|279|8|4|100|100|1|1|1|1|511|179|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|UFI|2|1|600|78|6|1|300|0|3|0|1|0|300|78|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|UFPI|5|4|880|1981|60|15|319|1228|14|5|2|1|561|553|46|7|5|4|0|100|0|1|0|1|0|100|0|2|0|1
D|K|20160609|UFPT|1|3|372|358|3|4|0|0|0|0|0|0|372|358|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|UFS|5|7|1385|1617|27|18|880|911|19|8|3|2|105|102|4|2|3|2|300|604|3|8|1|4|100|0|1|0|1|0
D|K|20160609|UG|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|UIHC|2|2|410|347|7|5|0|146|0|2|0|1|410|145|7|2|2|2|0|56|0|1|0|1|0|0|0|0|0|0
D|K|20160609|UIS|5|5|6469.3042|7004|26|45|3163.3042|677|13|8|3|1|2300|3723|1|12|1|2|1006|2504|12|24|3|4|0|100|0|1|0|1
D|K|20160609|ULBI|1|2|85|205|1|3|0|0|0|0|0|0|85|205|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|UMBF|6|5|1002|1793|20|41|162|1146|3|18|3|5|540|647|14|23|4|5|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160609|UNF|2|1|300|48|3|1|100|48|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|UNFI|10|12|6105|22949|74|248|1649|12075|20|132|5|7|2681|6577|34|70|8|11|1675|4284|19|45|5|8|100|13|1|1|1|1
D|K|20160609|UNT|8|8|17291|10383|83|61|8839|8082|44|37|4|3|6815|876|18|9|7|5|1537|1425|20|15|3|4|100|0|1|0|1|0
D|K|20160609|UNTD|3|3|1459|1450|17|17|1191|1026|15|12|2|1|0|0|0|0|0|0|268|424|2|5|2|2|0|0|0|0|0|0
D|K|20160609|UNVR|3|2|518|556|7|8|110|400|2|5|1|1|408|156|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|USAC|3|9|582|8980.625|6|34|0|3252.625|0|9|0|5|482|5728|5|25|3|9|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|USAK|5|2|619|250|9|3|275|200|3|2|2|1|344|50|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|USAP|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|USAT|1|4|300|2431|3|8|200|658|2|3|1|1|100|1473|1|2|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160609|USCR|11|7|7553|3758|90|43|1865|237|26|5|4|1|4804|3421|55|37|9|7|684|100|7|1|3|1|200|0|2|0|1|0
D|K|20160609|USDP|0|4|0|370|0|5|0|168|0|2|0|2|0|102|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|USM|4|5|653|1859|17|74|225|836|7|28|1|3|428|962|10|44|4|4|0|61|0|2|0|1|0|0|0|0|0|0
D|K|20160609|USNA|3|4|401|1886|7|29|100|1318|1|20|1|3|301|568|6|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|USPH|1|1|235|60|10|2|103|0|2|0|1|0|132|60|8|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|UTEK|2|2|200|400|2|4|200|0|2|0|2|0|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160609|UTI|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|UTL|5|2|792|266|7|4|141|166|2|3|2|2|551|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|UTMD|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|UTSI|1|2|200|500|2|4|0|100|0|1|0|1|100|0|1|0|1|0|100|400|1|3|1|1|0|0|0|0|0|0
D|K|20160609|UUU|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|UUUU|7|6|3631|3109|33|23|2300|1903|21|12|5|3|600|300|5|3|3|2|731|906|7|8|3|4|0|0|0|0|0|0
D|K|20160609|UVE|4|4|4091|842|31|16|2329|162|13|7|2|2|1762|480|18|7|4|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160609|UVV|2|3|819|1013|12|14|200|130|3|5|2|2|619|883|9|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|UWN|1|2|119|103|2|3|0|98|0|1|0|1|119|3|2|1|1|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160609|VA|7|7|7467.6946|10018|74|95|5894.6946|3561|52|28|4|3|392.0108|1173|5|14|3|5|1180.9892|5284|17|53|5|5|0|0|0|0|0|0
D|K|20160609|VAC|4|7|995|3310|22|46|865|1909|16|25|3|3|30|1205|5|19|3|6|100|196|1|2|1|2|0|0|0|0|0|0
D|K|20160609|VALU|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|VASC|2|4|257|726|14|18|99|291|1|5|1|2|158|425|13|12|2|4|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160609|VBLT|4|8|7898|64306.9286|29|150|6276|47607.9286|15|83|4|5|1200|15953|9|60|2|6|422|746|5|7|3|6|0|0|0|0|0|0
D|K|20160609|VBTX|2|2|366.5|300|3|3|166.5|0|1|0|1|0|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|VC|6|5|2259|1945|37|28|1174|401|19|5|3|1|967|1035|16|16|5|5|118|410|2|6|2|3|0|99|0|1|0|1
D|K|20160609|VCEL|5|6|6220|11272|32|25|726|8262|8|14|2|4|1944|2710|13|8|4|3|3550|300|11|3|2|3|0|0|0|0|0|0
D|K|20160609|VCRA|4|0|806|0|10|0|230|0|3|0|2|0|300|0|3|0|2|0|276|0|4|0|1|0|0|0|0|0|0|0
D|K|20160609|VCYT|0|2|0|700|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|600|0|3|0|2|0|0|0|0|0|0
D|K|20160609|VDSI|6|5|3858|9510.3|38|87|2697|5096.3|25|37|4|2|683|2285|7|24|3|3|478|2129|6|26|3|3|0|0|0|0|0|0
D|K|20160609|VEC|2|1|13|100|6|1|10|0|3|0|1|0|3|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|VECO|3|6|574|1804|8|31|274|637|5|14|1|2|200|767|2|11|1|4|100|400|1|6|1|2|0|0|0|0|0|0
D|K|20160609|VEEV|7|7|8552|9015.8333|94|97|4725|7086.8333|68|78|2|5|1875|599|8|5|3|3|1952|1330|18|14|6|4|0|0|0|0|0|0
D|K|20160609|VET|3|6|1560|1663|19|16|730|962|9|7|2|3|430|300|6|3|1|3|400|301|4|5|2|2|0|100|0|1|0|1
D|K|20160609|VG|13|10|14186|19912|106|149|3946|11212|30|78|6|5|5300|3800|43|32|5|2|4940|4900|33|39|9|7|0|0|0|0|0|0
D|K|20160609|VGR|8|9|14712|10595|63|57|12066|5049|35|35|5|3|226|3796|3|2|3|2|2420|1750|25|20|6|7|0|0|0|0|0|0
D|K|20160609|VHC|12|7|22202|20679.0256|91|77|13025|11776|48|43|5|4|6941|7949.0256|20|29|7|6|2236|954|23|5|3|3|0|0|0|0|0|0
D|K|20160609|VHI|0|1|0|33.3333|0|1|0|33.3333|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|VIA|3|4|623|638|6|9|0|80|0|1|0|1|543|558|5|8|2|4|80|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|VICR|2|1|201|100|3|1|100|0|1|0|1|0|101|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|VIRC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160609|VIRT|3|2|1580|341|20|5|539|341|6|5|1|2|741|0|9|0|3|0|300|0|5|0|1|0|0|0|0|0|0|0
D|K|20160609|VISI|2|4|200|400|2|5|100|0|1|0|1|0|100|300|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|VIVO|3|5|701|957|10|18|675|303|9|6|2|2|0|528|0|10|0|5|26|126|1|2|1|1|0|0|0|0|0|0
D|K|20160609|VKTX|4|5|4681.9009|1901|12|14|3622.9009|700|7|3|4|2|461|200|2|3|1|1|598|1001|3|8|1|3|0|0|0|0|0|0
D|K|20160609|VLGEA|1|2|102|302|2|6|102|0|2|0|1|0|0|195|0|3|0|2|0|107|0|3|0|2|0|0|0|0|0|0
D|K|20160609|VLP|11|4|4535|2282|68|19|2385|800|32|7|6|2|1955|1482|34|12|9|4|195|0|2|0|1|0|0|0|0|0|0|0
D|K|20160609|VLTC|7|8|30022.9394|4235|46|23|10601.9394|882|16|7|3|3|19121|3153|28|15|6|7|300|0|2|0|2|0|0|200|0|1|0|1
D|K|20160609|VMI|4|3|661|300|8|3|300|100|3|1|2|1|361|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|VNCE|4|7|6336|8169.6667|42|32|2917|6409.6667|31|22|3|5|636.9487|1560|8|7|3|4|2782.0513|200|3|3|1|1|0|0|0|0|0|0
D|K|20160609|VNDA|8|9|4973|7429|72|70|1613|2215|24|41|5|5|1351|4360|22|20|5|6|2009|854|26|9|4|4|0|0|0|0|0|0
D|K|20160609|VNOM|0|1|0|562|0|7|0|0|0|0|0|0|0|562|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|VNRX|1|1|351|900|3|2|0|0|0|0|0|0|351|900|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|VOC|3|0|400|0|3|0|100|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|VOXX|3|5|1100|1353|12|13|900|440|9|2|2|1|200|13|3|1|2|1|0|900|0|10|0|4|0|0|0|0|0|0
D|K|20160609|VR|3|6|1045|1078|12|16|445|377|6|7|2|2|200|0|2|0|1|0|400|501|4|7|2|3|0|200|0|2|0|2
D|K|20160609|VRA|7|7|6764|2776.4|80|29|4277|1296.4|44|16|3|4|1294|1121|18|5|4|3|1193|259|18|7|4|2|0|100|0|1|0|1
D|K|20160609|VRML|0|2|0|201|0|3|0|0|0|0|0|0|0|101|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|VRNS|5|3|1198|969|11|13|600|541|5|6|3|1|498|228|5|4|4|2|100|100|1|2|1|1|0|100|0|1|0|1
D|K|20160609|VRNT|10|9|11334.5|5116|131|65|3237.5|3067|43|43|6|4|5397|1338|60|14|6|3|2600|711|27|8|5|6|100|0|1|0|1|0
D|K|20160609|VRTS|8|7|2031.4763|5076|27|27|269.2382|2806|4|6|3|2|1562.2381|2170|21|20|6|7|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20160609|VRTU|4|3|1346|835|18|12|261|540|5|9|2|1|1085|95|13|1|4|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160609|VRTV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|VSAR|7|6|3230|1359.5366|41|25|336|107.5366|6|3|2|3|2394|1152|32|21|7|5|500|100|3|1|1|1|0|0|0|0|0|0
D|K|20160609|VSAT|10|6|3072|1703|43|25|857|1093|18|13|3|1|2015|610|23|12|9|6|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160609|VSEC|1|0|66|0|1|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|VSH|10|4|15115|11143|139|100|7132|7063|67|65|7|2|4704|2008|40|16|5|3|3279|2072|32|19|8|3|0|0|0|0|0|0
D|K|20160609|VSI|5|4|642|1922|10|49|344|1097|6|30|3|3|220|825|3|19|1|4|78|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|VSLR|6|5|3214|1786|22|13|300|600|3|6|3|2|1950|1000|8|4|2|2|964|186|11|3|4|2|0|0|0|0|0|0
D|K|20160609|VSR|0|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|K|20160609|VSTM|6|6|2325|1714|14|14|1425|506|6|5|4|3|600|100|6|1|1|1|300|1108|2|8|2|4|0|0|0|0|0|0
D|K|20160609|VSTO|5|7|2167|2463|24|38|882|1055|9|21|3|4|885|898|11|10|4|4|400|308|4|4|3|3|0|202|0|3|0|2
D|K|20160609|VTAE|5|7|1561|2602|22|31|400|307|4|14|2|3|961|2195|14|16|5|6|200|100|4|1|1|1|0|0|0|0|0|0
D|K|20160609|VTL|3|3|359|306|4|5|159|0|2|0|2|0|200|206|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|VTNR|0|3|0|800|0|6|0|275|0|3|0|3|0|225|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160609|VTTI|2|1|200|233|2|3|0|133|0|2|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|VTVT|1|2|50|450|1|3|50|300|1|1|1|1|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160609|VUZI|7|5|1225|5196|11|23|300|2996|3|12|2|3|125|2000|3|9|3|5|800|200|5|2|2|1|0|0|0|0|0|0
D|K|20160609|VVC|4|6|1095|1001|34|17|420|257|26|7|3|3|660|546|7|7|3|2|15|198|1|3|1|2|0|0|0|0|0|0
D|K|20160609|VVI|0|3|0|159|0|5|0|17|0|1|0|1|0|142|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|VVUS|8|7|3033|5671|20|56|1333|60|13|1|4|1|600|3000|5|28|3|4|1100|2611|2|27|2|6|0|0|0|0|0|0
D|K|20160609|VWR|6|6|2237|1774|24|22|489|736|5|8|2|4|748|456|10|6|3|4|1000|582|9|8|5|3|0|0|0|0|0|0
D|K|20160609|VYGR|3|5|744|900|7|9|195|200|3|2|1|2|549|445|4|4|3|3|0|255|0|3|0|2|0|0|0|0|0|0
D|K|20160609|W|12|15|13413|24420|109|180|6715|14385|32|76|8|10|4982|8070|59|83|9|12|1542|1765|16|19|4|4|174|200|2|2|2|1
D|K|20160609|WABC|7|6|1030|829|15|18|480|499|6|13|4|4|350|130|7|3|5|2|100|200|1|2|1|2|100|0|1|0|1|0
D|K|20160609|WAC|3|4|2304|4521|25|43|1504|151|17|2|2|1|500|800|5|2|2|1|300|3570|3|39|1|4|0|0|0|0|0|0
D|K|20160609|WAFD|10|9|23185|19877|378|306|5796|2401|113|58|5|6|6579|5818|105|86|6|6|10810|11658|160|162|7|6|0|0|0|0|0|0
D|K|20160609|WAGE|6|4|4488|1151|34|11|1433|776|15|6|3|3|2766|375|16|5|6|3|289|0|3|0|3|0|0|0|0|0|0|0
D|K|20160609|WAIR|6|2|2050|1035|22|12|960|735|11|9|3|2|590|200|6|2|4|2|500|100|5|1|2|1|0|0|0|0|0|0
D|K|20160609|WAL|8|11|2338|8793|62|134|1595|4709|52|81|5|5|400|2592|4|27|3|9|343|1492|6|26|4|6|0|0|0|0|0|0
D|K|20160609|WASH|3|5|375|323.3322|5|6|0|3|0|1|0|1|275|320.3322|4|5|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|WATT|17|11|59379.2455|27063.1667|303|186|23959.3357|12378.1667|102|70|11|9|29378.9098|13092|152|100|13|9|5841|1593|47|16|7|4|200|0|2|0|2|0
D|K|20160609|WBMD|7|9|3537|5590|44|66|1099|3105|15|36|2|5|1474|1785|17|22|7|6|964|400|12|5|4|2|0|300|0|3|0|2
D|K|20160609|WBS|6|6|3994|5148|53|93|2415|3573|32|70|4|5|0|314|0|5|0|4|1579|1261|21|18|4|5|0|0|0|0|0|0
D|K|20160609|WCC|7|7|1745|3238|20|50|369|1475|5|19|1|5|483|1300|6|22|2|7|793|463|8|9|6|1|100|0|1|0|1|0
D|K|20160609|WCG|6|3|2393|1532|28|17|1317|472|15|9|3|2|776|1060|9|8|5|3|300|0|4|0|2|0|0|0|0|0|0|0
D|K|20160609|WCIC|5|4|1174|1985|28|16|669|472|22|12|3|4|405|1513|5|4|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|WD|2|1|314|100|9|1|42|0|3|0|1|0|262|100|5|1|2|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|WDFC|2|2|927|855|11|16|602|650|3|2|1|1|225|117|7|9|2|1|100|0|1|0|1|0|0|88|0|5|0|1
D|K|20160609|WDR|11|13|11088|14752|113|153|6705|6300|65|63|5|6|1592|3379|17|38|4|7|2791|5073|31|52|6|9|0|0|0|0|0|0
D|K|20160609|WEB|6|6|2562|1769|32|31|2153|545|27|12|4|3|13|424|1|11|1|3|396|800|4|8|4|3|0|0|0|0|0|0
D|K|20160609|WERN|9|7|6857|4287|73|52|4439|1996|46|25|4|3|692|601|7|7|5|3|1726|1390|20|17|6|5|0|300|0|3|0|3
D|K|20160609|WEX|5|5|2387|1697|63|24|714|413|14|6|2|2|1673|1084|49|15|5|4|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160609|WEYS|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|WFBI|1|2|100|105|1|3|0|0|0|0|0|0|100|105|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|WFD|1|2|94|300|1|2|0|200|0|1|0|1|0|100|0|1|0|1|94|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|WG|2|4|900|1000|9|10|400|400|4|4|2|3|100|0|1|0|1|0|400|600|4|6|1|2|0|0|0|0|0|0
D|K|20160609|WGL|5|5|1224|1044|22|15|817|523|10|7|4|3|407|321|12|6|4|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160609|WGO|5|3|2496|1704|19|18|453|653|5|6|1|1|1381|651|8|7|3|3|662|400|6|5|3|2|0|0|0|0|0|0
D|K|20160609|WHG|2|0|694|0|5|0|400|0|2|0|1|0|294|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|WHLR|0|1|0|202|0|1|0|202|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|WIBC|7|8|6452|11412|75|136|2361|2389|27|37|2|5|659|2100|9|19|5|4|3432|6898|39|79|5|5|0|25|0|1|0|1
D|K|20160609|WIFI|7|5|3509|2304|24|20|2609|1449|15|13|3|3|400|455|4|5|3|1|500|400|5|2|2|2|0|0|0|0|0|0
D|K|20160609|WILN|5|4|16723|5683|39|22|7623|2883|20|10|4|3|8300|100|18|2|3|1|800|2700|1|10|1|2|0|0|0|0|0|0
D|K|20160609|WINA|2|1|389|100|7|2|0|0|0|0|0|0|389|100|7|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|WING|2|9|2230|3518.7457|14|28|1815|675.7457|8|9|1|5|415|1001|6|12|2|5|0|1842|0|7|0|3|0|0|0|0|0|0
D|K|20160609|WINT|3|2|1800|5857|16|24|400|1216|2|4|1|1|1400|4641|14|20|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|WIRE|1|4|100|725|1|9|0|140|0|2|0|2|100|385|1|5|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160609|WIX|10|11|8996|12195|95|126|4603|3936|45|37|5|3|2966|4354|32|48|6|8|1427|3905|18|41|3|6|0|0|0|0|0|0
D|K|20160609|WK|1|3|182|465|2|5|182|67|2|1|1|1|0|298|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160609|WLB|4|9|3275|5850|33|44|2556|3422|22|19|2|4|719|1228|11|13|4|3|0|1200|0|12|0|5|0|0|0|0|0|0
D|K|20160609|WLDN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|WLFC|0|2|0|115|0|2|0|15|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|WLH|7|8|2650|5556|23|38|2110|2700|15|12|4|3|320|981|5|10|3|5|220|1399|3|12|3|3|0|476|0|4|0|3
D|K|20160609|WLKP|3|2|1000|300|5|3|200|100|1|1|1|1|800|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|WLRH|2|4|1188|685|9|7|100|100|1|1|1|1|100|500|1|5|1|3|988|85|7|1|2|1|0|0|0|0|0|0
D|K|20160609|WMAR|2|3|138|219|3|5|0|0|0|0|0|0|138|100|3|2|2|2|0|119|0|3|0|2|0|0|0|0|0|0
D|K|20160609|WMGI|5|6|5755|3177|68|36|3155|410|37|6|5|3|400|800|4|8|2|2|2200|1967|27|22|1|3|0|0|0|0|0|0
D|K|20160609|WMIH|5|8|3014|32603.325|17|71|2514|30274.325|13|42|4|5|0|350|0|3|0|2|500|1979|4|26|2|3|0|0|0|0|0|0
D|K|20160609|WMK|4|5|1143|609|10|38|0|273|0|6|0|2|1143|336|10|32|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|WMS|10|7|6683|2593|61|30|4693|788|40|11|5|2|1290|100|14|1|6|1|500|1705|5|18|3|6|200|0|2|0|1|0
D|K|20160609|WNC|7|4|11276|2524|84|24|8585|1424|60|15|3|3|721|200|5|2|2|1|1970|900|19|7|5|3|0|0|0|0|0|0
D|K|20160609|WNRL|5|4|5896|2395|71|19|4859|1275|52|13|5|2|937|1120|17|6|4|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160609|WOOF|11|8|7706|6628|73|82|5903|4011|53|49|4|3|619|1429|8|18|7|4|1184|1188|12|15|6|5|0|0|0|0|0|0
D|K|20160609|WOR|7|7|1684|2756|35|60|825|1550|12|33|4|4|659|1039|21|22|4|6|200|159|2|4|2|3|0|8|0|1|0|1
D|K|20160609|WPCS|2|3|1900|6835|4|19|0|5721|0|9|0|2|1900|514|4|4|2|3|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160609|WPRT|6|9|6480|5745|36|38|5130|3402|20|15|4|3|268|143|4|2|1|2|1082|1600|12|15|4|6|0|600|0|6|1|3
D|K|20160609|WPT|1|4|100|590|1|7|100|100|1|1|1|1|0|490|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|WRLD|4|3|1296|202|14|4|160|0|2|0|1|0|1136|202|12|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|WSBC|6|2|919|376|13|5|419|0|6|0|4|0|443|188|6|3|3|2|57|188|1|2|1|1|0|0|0|0|0|0
D|K|20160609|WSBF|3|1|1805|138|15|4|300|0|3|0|1|0|1505|138|12|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|WSCI|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|WSFS|2|5|831|1018|14|16|399|468|6|5|2|3|432|550|8|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|WSO|3|5|754|1275|16|16|366|500|5|4|2|1|288|576|10|10|3|5|100|99|1|1|1|1|0|100|0|1|0|1
D|K|20160609|WST|6|5|2432|1200|33|19|805|737|11|9|4|3|1527|453|21|9|4|4|0|10|0|1|0|1|100|0|1|0|1|0
D|K|20160609|WSTC|4|5|1144|850|15|11|640|125|8|2|2|2|304|248|4|4|4|3|200|477|3|5|1|2|0|0|0|0|0|0
D|K|20160609|WSTL|1|0|195|0|2|0|100|0|1|0|1|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|WTBA|1|1|400|100|4|1|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|WTFC|11|11|10211|8576|155|148|3228|2454|51|55|7|6|3801|3820|67|65|8|9|2980|2102|34|26|5|5|202|200|3|2|2|1
D|K|20160609|WTI|8|11|31792|20775.2308|74|60|22918|15734.2308|41|17|7|4|6928|3281|16|27|4|6|1946|1760|17|16|2|6|0|0|0|0|0|0
D|K|20160609|WTM|2|2|39|5|3|4|8|0|1|0|1|0|31|5|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|WTS|6|5|1499|2943|13|18|499|345|5|4|3|2|700|2198|7|11|4|4|300|400|1|3|1|2|0|0|0|0|0|0
D|K|20160609|WTT|0|3|0|1243|0|4|0|200|0|2|0|2|0|1043|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|WVE|1|0|230|0|3|0|0|0|0|0|0|0|230|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|WWD|6|3|1856|885|21|11|855|485|10|7|4|2|701|400|8|4|4|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160609|WWE|1|5|1463|1742|16|22|1463|773|16|11|1|3|0|500|0|5|0|2|0|469|0|6|0|4|0|0|0|0|0|0
D|K|20160609|WWW|11|8|8056|5346|93|55|4856|2660|57|29|5|4|540|100|7|1|5|1|2560|2586|28|25|8|6|100|0|1|0|1|0
D|K|20160609|XBIT|8|8|5881|14893.8846|52|79|2813|3443.8846|21|31|4|4|3068|9280|31|43|6|7|0|2170|0|5|0|4|0|0|0|0|0|0
D|K|20160609|XBKS|3|0|602.9999|0|51|0|0|0|0|0|0|0|101.5306|0|26|0|2|0|501.4693|0|25|0|2|0|0|0|0|0|0|0
D|K|20160609|XCOM|0|2|0|706|0|14|0|0|0|0|0|0|0|706|0|14|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|XCRA|3|2|500|309|5|4|200|209|2|3|2|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|XELB|1|1|100|5|1|1|100|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|XENT|6|7|2473|3343|35|38|162|2114|3|24|1|5|989|1099|14|11|5|4|1322|130|18|3|3|2|0|0|0|0|0|0
D|K|20160609|XLRN|12|10|12530|6303|198|119|5654|2278|98|34|7|4|6576|3949|96|82|10|8|300|30|4|2|2|1|0|46|0|1|0|1
D|K|20160609|XNCR|5|7|2383|4800|19|84|565|787|8|27|3|3|1618|2354|9|38|4|7|200|1037|2|12|1|2|0|622|0|7|0|2
D|K|20160609|XNPT|5|9|3753|20198|33|69|2068|11764|17|30|2|6|985|1305|10|14|3|3|700|7129|6|25|3|7|0|0|0|0|0|0
D|K|20160609|XONE|5|6|1313|1553|11|13|100|400|1|4|1|2|1013|653|8|5|5|3|200|500|2|4|1|2|0|0|0|0|0|0
D|K|20160609|XOXO|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|XPLR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|XPO|12|8|13604.7778|3472|125|45|2679|1976|41|35|3|3|8613.7778|1296|56|8|10|6|2212|100|26|1|5|1|100|100|2|1|1|1
D|K|20160609|XRM|6|2|1710|995|22|9|437|936|7|8|3|2|532|59|7|1|4|1|741|0|8|0|2|0|0|0|0|0|0|0
D|K|20160609|XTLY|5|7|1850|3930|12|21|1250|1023|5|10|2|2|0|826|0|4|0|2|600|2081|7|7|3|4|0|0|0|0|0|0
D|K|20160609|XTNT|1|1|56|1300|5|1|0|0|0|0|0|0|56|1300|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|XXIA|5|5|2056|1296|25|14|1656|300|21|3|3|1|200|300|2|3|2|2|200|696|2|8|1|4|0|0|0|0|0|0
D|K|20160609|YDKN|4|2|1209|578|15|14|934|376|10|11|3|1|275|202|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|YECO|0|2|0|1000|0|2|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|YOD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|YRCW|7|4|2690.6|1456|35|12|1760.6|1055|20|7|4|1|30|100|1|1|1|1|900|301|14|4|4|2|0|0|0|0|0|0
D|K|20160609|YUME|2|2|200|300|2|4|0|100|0|1|0|1|100|100|1|1|1|1|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160609|Z|12|11|4813|7028.4616|68|82|891|2204.4616|21|30|6|5|920|2400|12|25|6|7|2802|2124|33|24|7|7|200|300|2|3|2|2
D|K|20160609|ZAGG|8|9|14004|31308|104|215|6985|21625|42|141|4|4|1300|2822|10|15|4|4|5719|6861|52|59|6|6|0|0|0|0|0|0
D|K|20160609|ZBRA|6|7|2522|1825|32|29|1168|502|15|6|3|1|866|1123|11|16|3|6|338|200|4|7|3|5|150|0|2|0|2|0
D|K|20160609|ZEN|7|8|3599|5500|40|36|1733|1720|21|20|3|6|866|2600|10|8|4|2|900|1180|8|8|4|3|100|0|1|0|1|0
D|K|20160609|ZEUS|5|7|2541|2529|17|20|1894|313|8|6|3|3|543|2090|7|12|3|5|104|100|2|1|2|1|0|26|0|1|0|1
D|K|20160609|ZFC|2|0|110|0|7|0|0|0|0|0|0|0|10|0|6|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160609|ZFGN|7|6|8051|11476|47|80|3736|8503|22|54|4|5|340|2773|4|24|2|3|3975|200|21|2|4|1|0|0|0|0|0|0
D|K|20160609|ZG|9|8|12486|3319|171|43|1367|2119|24|26|4|5|5600|710|73|9|7|3|5320|490|71|8|5|3|199|0|3|0|2|0
D|K|20160609|ZGNX|2|2|849|2362|11|9|849|1824|11|2|2|1|0|538|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ZHNE|1|0|1100|0|5|0|1100|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ZIXI|4|4|395.5882|450.9346|6|10|395.5882|50.9346|6|6|4|2|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160609|ZLTQ|9|8|2959|4733|32|65|1128|1905|12|26|3|4|1190|1262|13|18|6|6|641|1566|7|21|5|4|0|0|0|0|0|0
D|K|20160609|ZN|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160609|ZUMZ|6|8|4171|5522|48|91|2268|1390|24|40|2|5|253|896|4|12|1|1|1646|3136|19|38|6|5|4|100|1|1|1|1
D|K|20160609|ZYNE|9|10|3235|10109|16|46|120|5357|3|18|2|4|3015|4422|12|22|8|9|100|330|1|6|1|3|0|0|0|0|0|0
D|K|20160610|AAC|2|6|634|1026|9|18|304|597|4|8|1|3|330|329|5|9|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|AAMC|3|5|823|800|10|9|0|0|0|0|0|0|823|800|10|9|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|AAN|8|8|3130|3935|36|65|2270|2498|26|45|5|4|125|260|2|4|2|2|735|1177|8|16|4|4|0|0|0|0|0|0
D|K|20160610|AAOI|7|9|5178|4595|44|33|1044|2967|12|18|4|5|2607|1428|16|13|5|6|1527|200|16|2|4|2|0|0|0|0|0|0
D|K|20160610|AAON|2|2|444|300|5|3|344|0|4|0|2|0|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|AAV|2|4|1689|12966|11|91|1389|600|8|4|1|2|100|3277|1|4|1|4|200|9089|2|83|1|2|0|0|0|0|0|0
D|K|20160610|AAWW|8|7|15449|6470|63|64|3543|4884|24|36|5|3|11225|1336|34|25|8|6|681|100|5|1|2|1|0|150|0|2|0|2
D|K|20160610|AB|4|6|882|2897|11|23|461|1593|5|15|1|4|421|604|6|6|4|5|0|700|0|2|0|2|0|0|0|0|0|0
D|K|20160610|ABAX|4|3|873|1169|13|11|241|743|5|4|2|1|532|426|7|7|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|ABCB|5|4|1722|579|32|28|256|307|6|11|3|3|1263|272|23|17|2|3|203|0|3|0|1|0|0|0|0|0|0|0
D|K|20160610|ABCD|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ABCO|6|5|2400|1107|31|13|220|303|4|4|2|1|1629|604|19|7|6|4|551|100|8|1|4|1|0|100|0|1|0|1
D|K|20160610|ABEO|3|2|300|500|3|5|0|0|0|0|0|0|200|400|2|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160610|ABG|7|8|3627|3560|48|45|1128|1370|16|16|5|3|2325|1794|30|25|7|6|174|396|2|4|2|3|0|0|0|0|0|0
D|K|20160610|ABIL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ABIO|0|1|0|611|0|1|0|611|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ABM|8|12|7316|3640|83|45|3115|1838|38|23|4|8|2101|993|22|12|5|6|2000|784|22|9|5|5|100|0|1|0|1|0
D|K|20160610|ABMD|8|8|4250|4752|44|43|1260|2259|14|13|3|4|2490|1793|24|23|7|6|500|700|6|7|1|4|0|0|0|0|0|0
D|K|20160610|ABTL|5|5|1405|2143|17|12|339|142|8|2|1|2|930|1901|7|9|4|5|37|100|1|1|1|1|99|0|1|0|1|0
D|K|20160610|ABTX|1|5|400|242|5|5|0|41|0|2|0|2|400|201|5|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ABUS|4|4|1000|7712|8|11|700|6952|5|5|2|3|300|360|3|4|3|3|0|400|0|2|0|2|0|0|0|0|0|0
D|K|20160610|ABY|6|5|2614|2251|37|19|622|446|9|6|3|2|391|1005|8|5|2|3|1601|800|20|8|5|1|0|0|0|0|0|0
D|K|20160610|ACAT|5|5|1064|936|11|12|369|442|5|5|2|2|595|250|5|3|3|3|100|244|1|4|1|1|0|0|0|0|0|0
D|K|20160610|ACCO|7|7|5540|6369|49|66|3240|2769|30|31|5|2|700|1600|5|15|4|1|1600|2000|14|20|3|5|0|0|0|0|0|0
D|K|20160610|ACET|3|1|624|189|15|2|389|89|6|1|1|1|235|100|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ACFC|2|3|198|400|2|4|0|0|0|0|0|0|198|0|2|0|2|0|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160610|ACHC|9|8|9311|6420|134|77|413|3692|9|42|2|3|5058|2025|70|28|6|6|3740|500|54|5|5|3|100|203|1|2|1|1
D|K|20160610|ACHN|12|15|84890|48779.644|762|461|24091|14650.644|223|107|7|9|27393|3865|204|36|6|6|33206|30264|333|318|11|12|200|0|2|0|2|0
D|K|20160610|ACIW|10|4|2781|938|34|16|1112|469|13|10|5|2|600|169|6|3|5|3|1069|300|15|3|8|2|0|0|0|0|0|0
D|K|20160610|ACLS|4|7|2472|3612|21|30|1910|1112|15|11|2|5|0|100|0|1|0|1|562|2400|6|18|3|5|0|0|0|0|0|0
D|K|20160610|ACM|12|6|7788.7368|4550|92|51|3129.7368|1883|47|23|4|4|530|600|8|6|5|3|4129|1967|37|21|8|5|0|100|0|1|0|1
D|K|20160610|ACNB|0|3|0|627|0|4|0|500|0|2|0|1|0|27|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|ACOR|5|6|1437|2532|41|40|567|708|19|13|3|4|770|1824|21|27|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|ACRS|3|4|227|1921|5|23|0|794|0|10|0|4|127|1127|4|13|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|ACRX|6|7|2026|4846|19|33|1437|2350|13|13|3|6|489|1029|5|6|4|4|100|1467|1|14|1|2|0|0|0|0|0|0
D|K|20160610|ACSF|4|2|3557|200|6|2|0|0|0|0|0|0|3557|200|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ACTA|3|4|928|1086|14|7|607|615|9|1|2|1|321|171|5|3|3|2|0|200|0|2|0|1|0|100|0|1|0|1
D|K|20160610|ACTG|6|6|8782|7916|62|62|6259|5614|40|38|3|4|100|427|1|6|1|4|2423|1875|21|18|5|4|0|0|0|0|0|0
D|K|20160610|ACUR|3|5|600|4885|5|39|0|0|0|0|0|0|600|4885|5|39|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ACW|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|ACXM|5|6|1807|4573|22|61|1156|975|15|15|2|3|351|2101|4|26|3|4|300|1497|3|20|3|5|0|0|0|0|0|0
D|K|20160610|ADHD|4|3|440|192|4|7|240|0|2|0|2|0|200|192|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ADMA|2|2|600|200|4|2|0|0|0|0|0|0|300|200|3|2|2|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|ADMP|8|8|4575|14113|39|33|2520|11838|22|19|4|6|1421|1675|10|8|2|5|540|600|6|6|4|3|94|0|1|0|1|0
D|K|20160610|ADMS|3|6|1609|4668|15|38|839|300|8|3|3|2|770|2428|7|20|2|5|0|1940|0|15|0|3|0|0|0|0|0|0
D|K|20160610|ADPT|14|13|16489|17305|187|188|3881|3434|54|37|8|7|11831|12404|124|137|12|10|676|1467|7|14|5|6|101|0|2|0|1|0
D|K|20160610|ADRO|4|8|1046|3572|12|81|146|2225|5|49|2|5|300|969|4|29|3|5|600|378|3|3|1|3|0|0|0|0|0|0
D|K|20160610|ADTN|7|6|2828|3103|30|39|1072|1990|12|25|4|3|291|812|3|10|2|4|1465|301|15|4|6|2|0|0|0|0|0|0
D|K|20160610|ADUS|2|3|104|304|2|4|0|100|0|1|0|1|104|204|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ADVM|5|2|4044|1515|45|6|3254|1515|37|6|4|2|290|0|3|0|1|0|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160610|ADXS|12|13|24538.6667|22286|217|236|2141.6667|3440|22|31|6|5|7968|3951|43|41|7|6|14229|14671|150|161|5|7|200|224|2|3|2|3
D|K|20160610|AEGN|4|3|2158|804|24|12|1308|82|15|1|3|1|168|422|2|7|2|2|682|300|7|4|2|2|0|0|0|0|0|0
D|K|20160610|AEGR|7|9|31371|32518.8327|57|95|24252|13325.8327|18|24|3|5|2900|11503|7|13|2|3|4219|7690|32|58|6|6|0|0|0|0|0|0
D|K|20160610|AEHR|2|1|860|1000|7|8|100|300|1|3|1|1|760|600|6|4|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|AEIS|6|6|3659|1806|38|20|1704|561|18|6|2|1|1305|945|13|11|5|4|650|300|7|3|4|3|0|0|0|0|0|0
D|K|20160610|AEL|7|7|3299|2266|45|29|2203|1111|33|15|5|3|333|412|3|5|3|4|763|743|9|9|3|4|0|0|0|0|0|0
D|K|20160610|AEMD|2|1|300|200|2|2|100|0|1|0|1|0|200|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|AEPI|7|6|2517|2032|26|17|408|100|5|1|4|1|2109|1578|21|13|6|6|0|354|0|3|0|2|0|0|0|0|0|0
D|K|20160610|AERI|4|5|2989|1607|37|20|2300|710|28|8|3|3|589|497|8|8|3|4|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160610|AETI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|AEY|0|1|0|784|0|1|0|0|0|0|0|0|0|784|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|AEZS|4|3|2744|1211|17|7|1400|811|5|3|1|2|450|0|2|0|1|0|894|400|10|4|3|1|0|0|0|0|0|0
D|K|20160610|AF|4|4|2695|3961|21|40|1809|1625|11|15|3|2|286|481|4|5|2|2|600|1855|6|20|1|3|0|0|0|0|0|0
D|K|20160610|AFAM|2|3|114|240|2|3|0|100|0|1|0|1|114|100|2|1|2|1|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160610|AFH|1|0|35|0|3|0|0|0|0|0|0|0|35|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|AFMD|4|5|994|5916|6|51|500|2088|1|12|1|5|394|1828|4|15|3|3|100|2000|1|24|1|1|0|0|0|0|0|0
D|K|20160610|AFSI|9|6|4696|6816|72|75|2340|5692|37|59|6|4|200|276|2|5|2|3|2156|848|33|11|7|4|0|0|0|0|0|0
D|K|20160610|AG|15|14|185245.1647|177261|1155|1160|90906.1647|73457|557|444|11|12|17015.4502|14805|81|103|8|10|77323.5498|88999|517|613|13|10|0|0|0|0|0|3
D|K|20160610|AGCO|8|7|1860|3434|25|45|1027|1052|14|16|2|3|515|999|7|12|5|4|218|1383|3|17|3|5|100|0|1|0|1|0
D|K|20160610|AGEN|9|10|12622|13861|115|97|6401|6022|49|43|4|5|634|3791|8|13|4|5|5587|4048|58|41|6|5|0|0|0|0|0|0
D|K|20160610|AGFS|0|3|0|1062|0|17|0|0|0|0|0|0|0|362|0|4|0|2|0|700|0|13|0|1|0|0|0|0|0|0
D|K|20160610|AGI|12|12|39795|27557|270|158|25630|11449|163|69|6|5|1020|1000|10|6|3|1|13145|15108|97|83|8|9|0|0|0|0|0|0
D|K|20160610|AGII|6|5|1151|753|15|9|551|398|7|3|3|2|500|255|7|5|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160610|AGIO|15|11|15080|11260|262|171|3383|1998|61|31|8|4|8366|6701|162|112|14|9|2631|2161|32|24|7|8|700|400|7|4|2|3
D|K|20160610|AGM|3|3|430|550|5|10|130|100|2|1|2|1|300|420|3|8|3|2|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160610|AGO|12|6|5298|3754|68|49|1613|1815|20|26|1|4|2055|325|27|8|8|3|1630|1614|21|15|6|6|0|0|0|0|0|0
D|K|20160610|AGRO|4|4|2044|896|9|9|200|200|1|2|1|2|1380|0|2|0|1|0|464|696|6|7|3|4|0|0|0|0|0|0
D|K|20160610|AGRX|3|4|301|904|4|5|201|100|3|1|2|1|100|804|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|AGTC|4|4|422|362|5|19|200|16|2|3|1|2|122|346|2|16|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|AGX|4|6|3861|1444|24|17|685|244|8|3|2|2|3077|950|13|11|3|5|99|250|3|3|1|1|0|0|0|0|0|0
D|K|20160610|AGYS|3|1|321|67|5|1|112|67|2|1|2|1|209|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|AHGP|2|5|522|2466|12|18|46|200|1|2|1|1|476|1538|11|11|2|3|0|728|0|5|0|3|0|0|0|0|0|0
D|K|20160610|AHL|4|3|1195|238|20|4|589|0|10|0|3|0|206|100|5|1|2|1|400|110|5|2|1|2|0|28|0|1|0|1
D|K|20160610|AHS|8|9|9672.3934|13518.4891|86|85|5747|5986.4891|60|42|6|6|3662.3934|6732|20|34|6|6|222|800|5|9|3|3|41|0|1|0|1|0
D|K|20160610|AIMC|3|5|1729|949|12|17|1484|422|9|6|2|1|245|483|3|9|2|5|0|44|0|2|0|1|0|0|0|0|0|0
D|K|20160610|AIMT|3|6|2000|2289|14|23|100|772|1|8|1|4|800|1217|8|13|3|4|1100|300|5|2|2|2|0|0|0|0|0|0
D|K|20160610|AIN|4|4|1084|421.5|18|12|548|234.5|8|4|2|4|443|187|9|8|3|2|93|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|AIQ|3|3|400|1200|4|5|100|1000|1|2|1|2|300|200|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|AIR|3|2|264|640|7|9|146|131|5|2|3|1|100|509|1|7|1|2|18|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|AIRI|1|2|1100|843|2|4|1100|0|2|0|1|0|0|843|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|AIRM|6|5|2574|779|34|11|1896|258|25|4|3|2|591|421|8|6|5|4|0|100|0|1|0|1|87|0|1|0|1|0
D|K|20160610|AIT|2|3|1194|625|15|11|694|490|7|7|1|2|500|135|8|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|AIZ|4|6|1233|1237|27|43|305|733|11|20|2|2|725|388|13|20|4|6|203|16|3|2|2|1|0|100|0|1|0|1
D|K|20160610|AJRD|5|3|2546|1508|29|23|1832|608|21|7|3|2|614|482|7|10|4|2|0|418|0|6|0|2|100|0|1|0|1|0
D|K|20160610|AKAO|4|7|1250|9686.6212|8|24|380|926.6212|4|6|2|5|870|8480|4|15|2|7|0|280|0|3|0|2|0|0|0|0|0|0
D|K|20160610|AKBA|5|2|970|56.3333|13|5|270|56.3333|5|5|3|2|500|0|6|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|AKER|1|3|100|201|1|3|0|0|0|0|0|0|100|200|1|2|1|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160610|AKG|9|10|31035|28169|132|132|13303|16301|62|74|6|8|6885|2879|29|14|7|5|9947|8980|40|43|3|5|900|9|1|1|1|1
D|K|20160610|AKRX|11|14|9005|13901|124|182|5799|6758|77|90|5|8|1587|1691|29|35|8|7|1519|5352|17|56|6|8|100|100|1|1|1|1
D|K|20160610|AL|5|8|4142|9874.9553|43|45|3165|8948.9553|32|33|2|5|674|141|6|3|3|2|303|785|5|9|3|5|0|0|0|0|0|0
D|K|20160610|ALCO|5|1|371|174|5|2|0|0|0|0|0|0|271|174|4|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|ALDR|14|12|15270|11747|237|202|1897|4120|45|81|6|8|11789|5838|171|98|13|11|1484|1789|20|23|4|5|100|0|1|0|1|0
D|K|20160610|ALDW|7|6|5744|2916|35|37|1006|547|10|7|2|5|4232|1369|20|20|5|5|506|1000|5|10|2|4|0|0|0|0|0|0
D|K|20160610|ALDX|2|1|200|1|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160610|ALE|3|6|1145|720|20|11|871|151|14|3|2|2|274|110|6|2|3|2|0|459|0|6|0|2|0|0|0|0|0|0
D|K|20160610|ALEX|4|6|1135|697|12|21|633|284|7|15|2|3|502|313|5|5|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|ALG|4|2|381|400|4|4|81|0|1|0|1|0|300|400|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ALGT|4|5|1676|584|19|9|643|10|7|1|2|1|1033|474|12|7|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|ALIM|3|4|927|600|8|7|727|300|6|3|3|2|0|200|0|2|0|2|200|100|2|2|2|1|0|0|0|0|0|0
D|K|20160610|ALJ|12|12|17674|13172|122|139|9218|7594|45|91|7|10|4000|2429|39|18|3|3|4456|3149|38|30|6|4|0|0|0|0|0|0
D|K|20160610|ALKS|10|10|5327|14566|119|240|1014|3639|29|62|6|6|2643|6633|69|115|10|8|1470|4271|18|61|5|10|200|23|3|2|2|1
D|K|20160610|ALLT|4|3|1700|470|9|6|0|55|0|1|0|1|1300|115|5|2|3|2|400|300|4|3|3|2|0|0|0|0|0|0
D|K|20160610|ALOG|4|5|634|1371|14|21|424|181|8|3|3|2|210|1020|6|14|3|4|0|126|0|3|0|1|0|44|0|1|0|1
D|K|20160610|ALRM|6|2|3019|606|38|6|1611|393|21|3|4|1|1208|213|15|3|5|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|ALSN|10|9|16642|9350|153|81|9064|7125|91|55|4|3|134|203|3|3|2|1|7444|2022|59|23|9|7|0|0|0|0|0|0
D|K|20160610|AM|13|13|11164|12231|204|248|2326|4223|39|105|5|8|4921|5043|104|101|12|11|3913|2762|60|40|5|5|4|203|1|2|1|2
D|K|20160610|AMAG|10|11|4245|6421.7778|69|115|1931|2540.7778|23|43|6|7|1962|3007|37|63|7|10|352|874|9|9|2|4|0|0|0|0|0|0
D|K|20160610|AMBA|11|16|22980.5474|18012.4545|176|112|11226.5474|6760.4545|97|33|6|8|9809|9325|57|57|9|9|995|1627|12|19|5|8|950|300|10|3|2|2
D|K|20160610|AMBC|5|6|1810|1775|26|24|1060|1003|15|13|2|4|361|340|5|5|3|3|389|432|6|6|2|3|0|0|0|0|0|0
D|K|20160610|AMBR|5|3|698|1680|8|17|200|100|2|1|2|1|280|1080|3|11|2|2|218|500|3|5|2|2|0|0|0|0|0|0
D|K|20160610|AMC|5|4|1416|4443|18|20|716|2601|10|10|4|1|500|1642|6|8|3|3|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160610|AMCC|6|5|3573|3064|40|32|1788|996|21|10|5|1|400|100|4|1|2|1|1385|1968|15|21|3|4|0|0|0|0|0|0
D|K|20160610|AMCX|6|7|3960|4947|46|69|1956|1155|19|35|1|3|1507|2464|19|20|4|5|495|1228|7|13|4|3|2|100|1|1|1|1
D|K|20160610|AMED|7|5|1216|1993|17|33|295|418|4|8|3|3|921|1475|13|24|6|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|AMID|2|6|600|5239.66|5|21|300|2447.66|2|7|1|4|100|2492|1|11|1|5|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20160610|AMKR|10|10|14364|23900.9358|119|106|7786|19100.9358|62|62|6|6|1700|900|15|8|4|4|4878|3900|42|36|7|7|0|0|0|0|1|0
D|K|20160610|AMNB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|AMOT|2|1|400|100|4|1|0|0|0|0|0|0|300|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160610|AMPE|7|10|15412|25546|37|55|13290|9948|23|21|4|9|700|1700|5|13|5|7|1422|12988|9|19|4|5|0|910|0|2|0|1
D|K|20160610|AMPH|6|5|3463|4100|42|31|2831|2800|32|17|3|1|432|400|8|4|5|3|200|900|2|10|2|3|0|0|0|0|0|0
D|K|20160610|AMRC|2|1|300|100|4|1|100|0|1|0|1|0|100|100|1|1|1|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|AMRI|6|5|735|793|12|15|523|598|8|7|3|4|112|195|3|8|3|3|100|0|1|0|2|0|0|0|0|0|0|0
D|K|20160610|AMRK|4|3|744|936|7|3|0|836|0|2|0|2|633|100|5|1|4|1|111|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|AMRS|5|3|21595.0314|25932.3333|58|24|12068.0314|20149.3333|32|18|3|3|8800|4083|18|3|2|2|727|1700|8|3|2|2|0|0|0|0|0|0
D|K|20160610|AMS|0|2|0|1100|0|3|0|0|0|0|0|0|0|1100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|AMSC|7|5|2399|2399|22|14|699|11|7|1|4|1|1100|1888|7|8|5|4|600|500|8|5|2|2|0|0|0|0|0|0
D|K|20160610|AMSF|3|5|861|470|12|9|600|124|6|3|3|2|261|346|6|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|AMSG|9|9|9374|4630|111|55|5466|723|61|9|4|2|1816|2436|26|29|7|7|1692|1471|20|17|6|6|400|0|4|0|1|0
D|K|20160610|AMSWA|1|2|200|200|2|2|100|100|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|AMTG|4|2|3921|6657|24|16|3521|5630|20|2|4|1|0|0|0|0|0|0|400|1027|4|14|1|2|0|0|0|0|0|0
D|K|20160610|AMTX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|AMWD|6|11|2238|4262|33|36|1118|85|13|1|3|1|1120|3869|20|31|6|10|0|197|0|2|0|2|0|111|0|2|0|1
D|K|20160610|ANAC|11|12|65676|60789|481|354|45900|43091|356|234|8|8|6071|7843|55|45|9|8|13705|9855|70|75|7|6|0|0|0|0|0|0
D|K|20160610|ANAT|5|2|1092|411|12|6|200|111|2|3|2|1|892|300|10|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ANCX|1|2|537|147|1|5|0|100|0|2|0|1|537|47|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ANDE|6|6|1246|4424|21|41|294|2598|4|16|2|4|852|1526|16|22|6|4|0|0|0|0|0|0|100|300|1|3|1|1
D|K|20160610|ANET|8|9|4975|3831.6667|54|45|1142|2142|13|19|4|5|2660|1589.6667|25|25|7|9|1173|100|16|1|3|1|0|0|0|0|0|0
D|K|20160610|ANFI|1|0|3575|0|5|0|3400|0|2|0|1|0|175|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ANGI|6|6|5384|7201|64|42|3159|1107|31|12|4|3|1015|3888|16|8|4|3|1210|2128|17|21|4|5|0|78|0|1|0|1
D|K|20160610|ANGO|5|1|3007|100|14|1|977|100|11|1|4|1|2000|0|1|0|1|0|30|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|ANIK|7|6|2328|1838|28|18|812|209|11|3|5|2|1416|1029|16|9|6|6|100|600|1|6|1|2|0|0|0|0|0|0
D|K|20160610|ANTH|9|8|8890|3703|65|23|4490|2172|38|12|8|6|800|616|5|2|4|2|3600|915|22|9|3|4|0|0|0|0|0|0
D|K|20160610|ANW|7|2|3007.5|915|22|10|604.5|0|4|0|3|0|1603|200|10|2|4|1|800|715|8|8|2|1|0|0|0|0|0|0
D|K|20160610|AOI|3|4|311|405|4|6|300|2|3|1|2|1|11|303|1|4|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|AOSL|1|1|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|AP|2|2|300|300|3|2|100|0|1|0|1|0|200|300|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|APAM|1|2|534|1386|12|8|285|1276|9|6|1|1|249|10|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|APDN|2|5|200|1628.4701|2|11|0|119.4701|0|2|0|2|200|1409|2|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|APEI|3|4|556|631|7|7|176|331|2|4|1|3|268|100|3|1|2|1|112|200|2|2|2|1|0|0|0|0|0|0
D|K|20160610|APHB|3|0|2233.3333|0|10|0|2233.3333|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|APIC|2|5|139|1001|2|11|89|800|1|8|1|2|50|100|1|1|1|1|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160610|APLP|6|9|5277|5065|62|47|3139|1395|37|9|4|5|1838|2870|21|29|5|8|300|800|4|9|1|4|0|0|0|0|0|0
D|K|20160610|APO|6|10|4017|6563|51|65|846|2471|13|30|2|4|239|100|4|1|2|1|2932|3992|34|34|6|9|0|0|0|0|0|0
D|K|20160610|APOG|3|3|853|699|9|7|343|425|4|4|2|2|410|200|4|2|3|2|100|0|1|0|1|0|0|74|0|1|0|1
D|K|20160610|APPF|0|6|0|619|0|9|0|227|0|3|0|3|0|362|0|5|0|4|0|0|0|0|0|0|0|30|0|1|0|1
D|K|20160610|APPS|2|2|5428|2751|39|15|0|2351|0|13|0|2|305|0|5|0|2|0|5123|400|34|2|2|1|0|0|0|0|0|0
D|K|20160610|APRI|2|2|1100|2055|6|9|800|100|2|1|1|1|100|1755|2|6|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160610|APT|1|2|100|320|1|4|0|220|0|3|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|APTO|8|7|32081|46890|201|300|7683.3333|7807|26|23|5|5|22883.6667|36683|153|254|8|7|1514|2400|22|23|3|3|0|0|0|0|0|0
D|K|20160610|APU|6|11|4660.9792|11983.5308|109|231|3261.9792|6729.5308|64|119|3|8|1099|3398|41|62|4|7|300|1856|4|50|3|3|0|0|0|0|0|0
D|K|20160610|AQMS|3|6|700|1049|17|10|300|473|3|3|2|3|396|576|13|7|3|5|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|AQXP|9|11|4842.3333|7255|39|67|1426.3333|1802|8|15|5|8|3016|3902|27|36|7|7|400|1551|4|16|2|3|0|0|0|0|0|0
D|K|20160610|ARAY|8|10|13016|16267.7525|125|138|6261|9691.1196|60|69|5|7|1000|967.6329|8|9|4|4|5755|5609|57|60|3|5|0|0|0|0|1|0
D|K|20160610|ARC|3|2|1301|500|13|4|801|200|8|1|3|1|0|0|0|0|0|0|500|300|5|3|1|1|0|0|0|0|0|0
D|K|20160610|ARCB|8|2|7680|376|109|12|2226|93|32|5|5|2|2405|232|36|6|7|1|3049|51|41|1|5|1|0|0|0|0|0|0
D|K|20160610|ARCO|5|4|3985|2327|38|15|1523|1980|13|11|2|2|162|0|2|0|2|0|2300|347|23|4|3|3|0|0|0|0|0|0
D|K|20160610|ARCW|2|1|300|100|2|1|200|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ARCX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ARDM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ARDX|5|5|807|929|11|17|500|729|5|14|3|5|307|200|6|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ARES|1|0|205|0|3|0|0|0|0|0|0|0|205|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|AREX|7|7|18515|33068|91|43|11067|25905|48|24|6|4|4594|5563|19|8|6|5|2854|1600|24|11|4|3|0|0|0|0|0|0
D|K|20160610|ARGS|9|8|4109.2704|12182.4518|27|35|2108|7565.0355|9|15|5|6|1901.2704|3317.4163|17|16|6|6|100|1300|1|4|1|2|0|0|0|0|0|0
D|K|20160610|ARII|7|4|1964|1211|41|18|461|315|12|5|3|1|1103|852|20|11|6|4|400|44|9|2|2|1|0|0|0|0|0|0
D|K|20160610|ARIS|1|3|439|236|2|3|339|50|1|1|1|1|100|186|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ARL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ARLP|7|6|3747|12599|82|66|1861|5263|58|28|3|4|1751|7049|21|32|5|5|103|287|2|6|1|2|32|0|1|0|1|0
D|K|20160610|ARLZ|9|7|9255|26915|97|83|5531|20233|58|44|8|6|1134|4022|11|11|4|5|2590|2660|28|28|3|3|0|0|0|0|0|0
D|K|20160610|AROC|9|5|12529|10221.5714|128|117|7418|5880.5714|81|67|4|4|2523|1151|22|11|4|3|2588|3090|25|38|7|4|0|100|0|1|0|1
D|K|20160610|AROW|4|1|481|100|5|1|281|0|3|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ARQL|3|2|1400|153|4|3|1200|125|2|2|2|1|0|0|0|0|0|0|200|28|2|1|1|1|0|0|0|0|0|0
D|K|20160610|ARTNA|3|1|1490|285.4|7|4|100|231.4|1|3|1|1|1390|54|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ARTX|2|3|661.5|1620|7|12|161.5|1029|2|6|1|1|300|300|3|2|2|1|200|291|2|4|2|2|0|0|0|0|0|0
D|K|20160610|ARWR|9|12|12759|8631.0769|53|56|7010|6600.0769|29|32|4|9|4893|664|10|12|4|7|856|1367|14|12|3|5|0|0|0|0|0|0
D|K|20160610|ASB|7|7|7648|8841|109|92|1893|3791|30|46|3|4|3515|3200|35|28|3|2|2240|1850|44|18|6|4|0|0|0|0|0|0
D|K|20160610|ASC|8|9|5871|12689|52|81|4439|8589|35|64|6|7|802|2500|8|8|5|3|630|1600|9|9|3|3|0|0|0|0|0|0
D|K|20160610|ASCMA|2|3|300|1067|3|12|300|167|3|3|2|2|0|800|0|8|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|ASEI|3|2|518|173|12|5|190|0|5|0|1|0|328|173|7|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ASGN|6|3|957|203|17|3|130|103|4|2|1|2|627|0|11|0|4|0|200|100|2|1|1|1|0|0|0|0|1|0
D|K|20160610|ASM|9|6|30227|28621.6667|76|63|18679|15710.6667|29|29|5|5|5073|11239|14|23|6|5|6475|1672|33|11|6|3|0|0|0|0|0|0
D|K|20160610|ASMB|2|3|200|208|2|3|100|100|1|1|1|1|100|108|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ASPN|1|0|56|0|1|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ASPS|8|9|3170|6533.0765|34|62|1485|3599.0765|16|25|3|2|1196|2086|13|25|6|6|389|848|4|12|4|7|100|0|1|0|1|0
D|K|20160610|AST|6|7|11657.8889|5724|66|30|7842.8889|2300|40|13|4|5|2915|2600|17|8|4|3|900|824|9|9|2|2|0|0|0|0|0|0
D|K|20160610|ASTC|1|2|300|149|1|2|0|0|0|0|0|0|0|100|0|1|0|1|300|0|1|0|1|0|0|49|0|1|0|1
D|K|20160610|ASTE|6|3|643|339|11|7|201|19|4|1|3|1|442|320|7|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ASUR|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ASYS|0|1|0|447|0|3|0|0|0|0|0|0|0|447|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|AT|10|4|5779|6960|37|22|2100|5329|10|12|4|3|300|0|3|0|3|0|3379|1631|24|10|7|3|0|0|0|0|0|0
D|K|20160610|ATAX|3|3|900|1200|4|4|700|1100|3|3|2|2|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160610|ATEN|6|3|1408|3546|32|41|386|2946|18|35|3|3|12|100|1|1|1|1|1010|500|13|5|4|1|0|0|0|0|0|0
D|K|20160610|ATHX|4|4|6840|4759.3333|59|19|2212|3673.3333|12|10|4|3|797|300|10|3|4|1|3431|786|35|6|3|2|400|0|2|0|2|0
D|K|20160610|ATLC|1|1|560|200|2|1|560|0|2|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ATNI|3|4|794|471|10|24|339|35|3|12|2|2|455|436|7|12|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ATNM|5|4|3000|5579|8|21|1100|4081|3|11|2|3|100|1298|1|9|1|3|1800|200|4|1|3|1|0|0|0|0|0|0
D|K|20160610|ATR|6|5|1417|1239|22|17|325|523|7|8|4|3|685|616|9|8|3|3|407|100|6|1|4|1|0|0|0|0|0|0
D|K|20160610|ATRA|4|7|537|1678|9|27|172|162|2|5|2|3|265|1216|6|19|3|7|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160610|ATRC|4|2|5898|567|20|10|5260|416|11|8|2|1|638|151|9|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ATRO|5|8|1262|1568|15|20|200|290|2|4|1|2|662|878|9|12|4|6|400|400|4|4|2|2|0|0|0|0|0|0
D|K|20160610|ATSG|6|2|3754|1043|42|8|1254|300|14|3|4|2|630|43|7|1|4|1|1770|700|20|4|3|1|100|0|1|0|1|0
D|K|20160610|ATTU|2|1|114|100|3|1|13|100|1|1|1|1|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|ATU|5|5|1965|3342|22|37|1185|1613|13|19|3|2|304|429|4|5|3|4|476|1300|5|13|3|1|0|0|0|0|0|0
D|K|20160610|AUDC|0|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160610|AUPH|2|4|200|1102|2|8|0|350|0|3|0|2|200|102|2|2|2|2|0|600|0|2|0|1|0|50|0|1|0|1
D|K|20160610|AVA|3|6|636|943|11|12|626|545|9|6|3|3|10|198|2|2|1|2|0|200|0|4|0|2|0|0|0|0|0|0
D|K|20160610|AVAV|3|5|2435|1751|14|20|2185|812|9|8|3|2|250|814|5|10|3|5|0|125|0|2|0|2|0|0|0|0|0|0
D|K|20160610|AVD|2|4|907|324|18|5|297|300|5|4|2|4|281|0|6|0|1|0|329|24|7|1|1|1|0|0|0|0|0|0
D|K|20160610|AVEO|3|5|686|1586|3|8|0|1286|0|5|0|4|200|0|1|0|1|0|486|300|2|3|2|2|0|0|0|0|0|0
D|K|20160610|AVG|3|5|1131|1482|12|22|855|882|9|15|3|5|276|500|3|6|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|AVHI|0|1|0|353|0|4|0|250|0|2|0|1|0|103|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|AVID|4|3|2001|1854|19|22|1301|318|12|3|3|1|200|100|2|1|1|1|500|1436|5|18|1|3|0|0|0|0|0|0
D|K|20160610|AVNU|2|1|189|96|2|1|0|0|0|0|0|0|189|96|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|AVX|3|4|1881|1439|10|17|565|742|5|10|3|2|1316|500|5|5|1|1|0|197|0|2|0|1|0|0|0|0|0|0
D|K|20160610|AVXL|8|5|6110.7716|7261|42|21|2090.7716|6237|11|14|4|3|1548|924|10|6|6|3|2472|100|21|1|3|1|0|0|0|0|0|0
D|K|20160610|AWH|5|5|2749|2019|31|29|997|919|12|17|2|3|468|300|5|3|3|1|1184|800|13|9|4|4|100|0|1|0|1|0
D|K|20160610|AWI|8|5|4796|4217|77|53|1658|2379|32|28|5|4|939|1239|17|18|5|4|2199|599|28|7|6|3|0|0|0|0|0|0
D|K|20160610|AWR|3|1|776|200|18|2|565|200|14|2|2|1|211|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|AWRE|2|1|1300|100|3|1|0|0|0|0|0|0|1300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|AXAS|6|7|12199|16706.027|40|37|7299|12690.027|13|18|4|5|0|200|0|2|0|1|4700|3816|26|17|4|4|200|0|1|0|1|0
D|K|20160610|AXDX|9|10|13669|4235|107|49|8967|922|51|8|3|4|2831|2378|35|29|7|8|1871|835|21|11|4|4|0|100|0|1|0|1
D|K|20160610|AXE|4|3|1470|240|17|6|1263|10|14|1|3|1|207|230|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|AXGN|0|2|0|928|0|4|0|570|0|1|0|1|0|158|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160610|AXL|10|6|16166|13387|127|88|8100|4067|53|22|5|3|3207|5900|21|34|6|2|4859|3420|53|32|5|4|0|0|0|0|0|0
D|K|20160610|AXLL|14|19|329697|415898|1715|2105|111186|181587|612|865|12|11|30879|6977|112|32|6|9|185232|224234|977|1189|11|12|2400|3100|14|19|2|2
D|K|20160610|AXON|8|8|3173|3030|48|32|1227|1125|23|10|7|5|1426|1705|19|20|6|7|520|100|6|1|2|1|0|100|0|1|0|1
D|K|20160610|AXR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|AXSM|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|AXTI|3|7|1727|1368.4524|7|16|22|630.637|1|6|1|4|1668|337.8154|5|6|2|3|37|400|1|4|1|2|0|0|0|0|0|0
D|K|20160610|AYA|0|3|0|1922|0|18|0|300|0|2|0|1|0|1522|0|15|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|AYR|5|6|1906|3335|23|42|1306|1601|15|20|2|3|400|334|5|7|4|2|200|1400|3|15|2|5|0|0|0|0|0|0
D|K|20160610|AZPN|8|7|9507|3058|105|36|3033|711|31|11|5|2|1924|939|25|10|5|5|4450|1408|48|15|6|4|100|0|1|0|1|0
D|K|20160610|AZZ|4|5|4220|4772|32|64|1652|450|19|9|3|2|2555|1697.96|12|23|3|4|13|2624.04|1|32|1|2|0|0|0|0|0|0
D|K|20160610|B|6|5|3546|2376|34|28|578|1158|8|15|3|2|1167|1018|13|11|3|3|1801|200|13|2|4|2|0|0|0|0|0|0
D|K|20160610|BABY|7|7|7538|4402|93|47|3604|2368|46|30|5|3|2721|1734|34|14|6|4|913|300|10|3|3|3|300|0|3|0|2|0
D|K|20160610|BAH|6|8|3799|5444.8419|44|66|1163|2361.8419|17|31|2|4|1536|1068|16|12|4|3|1100|2015|11|23|5|7|0|0|0|0|0|0
D|K|20160610|BANC|6|7|328|911.72|7|16|143|840|4|14|3|7|185|71.72|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|BANF|1|3|80|380|1|4|0|0|0|0|0|0|80|380|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|BANR|8|8|5629|4549|72|69|2900|1532|37|21|4|5|1818|2260|29|35|6|6|911|757|6|13|4|2|0|0|0|0|0|0
D|K|20160610|BAS|10|7|19223|37565|85|55|5901|32494|24|18|5|5|1399|1399|10|12|3|3|11923|3672|51|25|7|4|0|0|0|0|0|0
D|K|20160610|BBCN|5|8|10704|4700|128|64|2905|2727|32|35|4|6|849|230|19|11|4|4|6950|1743|77|18|3|3|0|0|0|0|0|0
D|K|20160610|BBOX|2|2|871|132|3|2|800|0|2|0|2|0|71|40|1|1|1|1|0|92|0|1|0|1|0|0|0|0|0|0
D|K|20160610|BBRG|2|0|200|0|4|0|0|0|0|0|0|0|200|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|BBSI|1|3|300|211|3|5|0|100|0|2|0|2|300|111|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|BBW|3|2|158|543|7|9|143|538|5|8|3|1|15|5|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|BBX|2|0|126|0|3|0|126|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|BC|10|9|3612|1976|57|31|1730|1146|40|20|5|7|282|130|4|4|4|1|1600|600|13|6|7|3|0|100|0|1|0|1
D|K|20160610|BCC|5|5|3128|763|52|9|2267|500|37|3|4|2|561|261|9|4|4|4|300|2|6|2|1|1|0|0|0|0|0|0
D|K|20160610|BCLI|2|3|400|578|2|4|0|0|0|0|0|0|400|178|2|2|2|2|0|400|0|2|0|2|0|0|0|0|0|0
D|K|20160610|BCO|4|2|1768|733|24|13|1366|334|19|7|3|2|100|300|1|3|1|2|302|99|4|3|2|1|0|0|0|0|0|0
D|K|20160610|BCOM|4|3|651|1413|7|7|50|0|1|0|1|0|301|1413|3|7|2|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160610|BCOR|6|8|8510|8872|87|86|5004|6672|44|67|5|7|200|1000|2|9|1|2|3306|1200|41|10|4|3|0|0|0|0|0|0
D|K|20160610|BCOV|7|4|3146|1120|45|10|1000|520|10|7|4|3|500|0|6|0|3|0|1646|600|29|3|3|1|0|0|0|0|0|0
D|K|20160610|BCPC|2|4|463|363|6|4|300|63|4|1|2|1|100|300|1|3|1|3|0|0|0|0|0|0|63|0|1|0|1|0
D|K|20160610|BCRH|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|BCRX|8|9|24697.2|11535.256|109|66|18612.2|6708.9231|63|13|5|3|1889|143.3329|9|4|4|2|4196|4683|37|49|6|7|0|0|0|0|0|0
D|K|20160610|BDC|5|8|615|1392|8|20|305|371|4|5|3|1|210|711|3|11|2|7|100|310|1|4|1|3|0|0|0|0|0|0
D|K|20160610|BDE|2|4|200|393|2|4|100|100|1|1|1|1|0|200|0|2|0|2|100|93|1|1|1|1|0|0|0|0|0|0
D|K|20160610|BDGE|2|3|1273|824|15|7|200|0|2|0|1|0|673|824|8|7|2|3|400|0|5|0|1|0|0|0|0|0|0|0
D|K|20160610|BDSI|9|6|16242|8790|135|60|7949|3012|59|10|8|3|907|692|8|8|3|4|7386|5086|68|42|5|5|0|0|0|0|0|0
D|K|20160610|BEAT|5|7|2387|4382|23|53|1246|2160|9|14|2|2|941|1112|12|21|5|6|200|1110|2|18|2|3|0|0|0|0|0|0
D|K|20160610|BEAV|12|9|6277|6277|94|77|2949|2098|41|25|4|5|599|1463|17|18|5|3|2724|2616|35|33|8|6|5|100|1|1|1|2
D|K|20160610|BECN|8|11|8134.6648|6277|98|77|3725.6648|3221|49|38|4|6|1463|1156|16|15|4|5|2946|1800|33|23|6|5|0|0|0|0|0|1
D|K|20160610|BEL|2|5|737|1496|12|14|637|954|11|9|1|2|0|0|0|0|0|0|100|542|1|5|1|4|0|0|0|0|0|0
D|K|20160610|BEP|2|2|300|1283|3|10|100|300|1|3|1|2|0|483|0|5|0|1|200|500|2|2|1|1|0|0|0|0|0|0
D|K|20160610|BERY|8|10|8159|9765|96|122|5380|4945|66|71|3|7|690|702|7|8|3|4|1989|4118|22|43|7|8|100|0|1|0|1|0
D|K|20160610|BETR|5|8|1673|3595|20|45|473|2161|9|27|4|4|100|1106|1|12|1|5|1100|270|10|5|2|2|0|58|0|1|0|1
D|K|20160610|BFAM|3|3|2111|1797|31|26|910|679|10|10|1|1|585|568|10|9|3|3|616|550|11|7|1|1|0|0|0|0|0|0
D|K|20160610|BFIN|2|1|400|135|4|2|200|0|2|0|1|0|100|0|1|0|1|0|100|135|1|2|1|1|0|0|0|0|0|0
D|K|20160610|BGC|6|2|4299|6157|51|47|2241|3618|24|26|5|2|834|1058|11|4|3|1|1224|1462|16|16|4|2|0|19|0|1|0|1
D|K|20160610|BGCP|10|12|29829|16263|261|151|8013|5810|66|56|5|8|5900|2300|55|23|3|3|15916|8153|140|72|9|9|0|0|0|0|0|0
D|K|20160610|BGFV|5|4|1478|400|15|4|1078|100|11|1|4|1|300|300|3|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|BGG|6|4|3566|2226|40|18|1752|2025|20|15|2|3|300|101|3|2|3|1|1514|100|17|1|5|1|0|0|0|0|0|0
D|K|20160610|BGS|6|8|2716|2333|34|29|1540|855|20|11|4|2|800|928|9|11|4|4|376|550|5|7|2|4|0|0|0|0|0|0
D|K|20160610|BGSF|3|3|525|800|6|6|425|0|5|0|2|0|100|800|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|BH|4|5|202|151|15|9|86|10|6|1|3|1|116|71|9|7|3|4|0|70|0|1|0|1|0|0|0|0|0|0
D|K|20160610|BHB|2|1|167|65|2|3|67|0|1|0|1|0|100|65|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|BHBK|5|5|3762|2278|19|28|1651|304|9|4|4|3|1700|689|5|9|3|4|411|1285|5|15|2|2|0|0|0|0|0|0
D|K|20160610|BHE|4|3|1900|825|26|9|1402|525|19|6|3|2|378|100|5|1|3|1|120|200|2|2|2|2|0|0|0|0|0|0
D|K|20160610|BHLB|0|3|0|200|0|4|0|110|0|2|0|2|0|90|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|BID|7|8|15335|11874|145|117|5236|1876|41|23|5|6|763|200|8|2|5|1|9336|9498|96|89|6|6|0|300|0|3|2|3
D|K|20160610|BIG|9|11|4561.9459|5487|64|116|1601.9459|1442|24|62|4|4|1132|2062|12|32|5|8|1828|1883|28|21|5|6|0|100|0|1|2|1
D|K|20160610|BIND|2|2|900|1800|3|7|100|1600|1|6|1|1|0|200|0|1|0|1|800|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|BIO|2|3|4180|575|6|7|3319|135|1|2|1|1|861|400|5|4|2|3|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160610|BIOA|0|1|0|596|0|1|0|596|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|BIOC|3|2|7200.5714|4170|11|7|500|0|2|0|1|0|6700.5714|3570|9|4|3|1|0|600|0|3|0|1|0|0|0|0|0|0
D|K|20160610|BIOS|6|8|2962|5133|28|30|1736|3575|13|14|3|5|311|400|4|4|2|3|915|1158|11|12|3|4|0|0|0|0|0|0
D|K|20160610|BJRI|6|6|1118|4340|18|28|444|2601|7|8|3|1|674|1539|11|18|5|6|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160610|BKE|7|7|3621|4296|52|92|1111|2753|16|68|4|6|1212|988|18|18|7|4|1198|555|17|6|4|4|100|0|1|0|2|0
D|K|20160610|BKEP|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|BKFS|3|2|428|502|8|7|7|100|1|1|1|1|321|402|5|6|3|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|BKH|6|5|3178|869|38|19|1709|257|21|6|3|3|1337|477|15|8|6|4|100|135|1|5|1|3|32|0|1|0|1|0
D|K|20160610|BKMU|2|1|123|94|2|1|123|94|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|BKS|8|7|4990|7606|56|127|2039|5713|21|105|6|5|300|795|3|10|2|3|2651|1098|32|12|4|4|0|0|0|0|0|0
D|K|20160610|BKU|9|8|6587|3617|87|67|2423|1997|36|48|5|3|740|500|8|5|3|2|3324|1120|42|14|8|6|100|0|1|0|1|0
D|K|20160610|BLBD|2|2|206|300|3|3|100|100|1|1|1|1|0|100|0|1|0|1|106|100|2|1|1|1|0|0|0|0|0|0
D|K|20160610|BLCM|7|11|5491|2357|83|48|1151|837|14|26|6|6|2701|1020|38|16|5|7|1639|500|31|6|2|4|0|0|0|0|1|0
D|K|20160610|BLD|6|8|1122|1623.6364|14|37|524|668.6364|8|10|4|5|498|631|5|21|3|7|100|324|1|6|1|2|0|0|0|0|0|0
D|K|20160610|BLDP|3|5|15400|10932.8333|24|29|5500|6862.8333|16|7|3|2|0|300|0|3|0|2|9900|3770|8|19|1|4|0|0|0|0|0|0
D|K|20160610|BLDR|11|10|19844|12475|202|116|11642|6199|121|59|6|5|1911|2500|21|21|4|4|6091|3776|58|36|8|6|200|0|2|0|2|0
D|K|20160610|BLKB|7|7|2837|835|36|14|848|300|11|3|5|2|789|505|13|10|5|6|1200|30|12|1|1|1|0|0|0|0|0|0
D|K|20160610|BLMN|8|10|23378|24549|250|249|9170|9015|98|82|5|6|2672|1500|23|15|5|5|11536|14034|129|152|5|10|0|0|0|0|0|0
D|K|20160610|BLOX|8|11|8958|10064|98|105|4580|5877|51|61|4|4|200|102|2|2|1|2|4178|4085|45|42|7|8|0|0|0|0|1|0
D|K|20160610|BLPH|7|8|21238.4088|25264.6667|80|80|6277.9231|14672.6667|30|33|5|4|14422.4857|8470|44|28|6|8|338|2122|4|19|3|4|200|0|2|0|1|0
D|K|20160610|BLUE|17|13|14397.3568|18263|247|229|4487.3568|7944|84|63|11|7|8037|8619|144|148|15|11|1373|1400|14|15|6|6|500|300|5|3|3|2
D|K|20160610|BLX|4|4|1069|1133|14|16|400|944|4|14|1|3|100|189|1|2|1|2|569|0|9|0|3|0|0|0|0|0|0|0
D|K|20160610|BMCH|2|3|1928|1952|19|28|1728|1382|17|22|2|2|200|570|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|BMI|2|2|585|176|6|4|500|100|4|1|2|1|85|76|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|BMS|3|6|2106|1663|39|25|1706|339|35|5|2|1|100|574|1|7|1|3|200|750|2|13|2|5|100|0|1|0|1|0
D|K|20160610|BMTC|2|1|200|100|3|1|100|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|BNCL|4|8|1874|1564|23|19|1360|588|18|7|2|4|0|200|0|2|0|2|514|776|5|10|3|5|0|0|0|0|0|0
D|K|20160610|BNCN|4|2|3753|1033|48|11|870|600|10|6|3|2|1583|433|22|5|4|1|1300|0|16|0|1|0|0|0|0|0|0|0
D|K|20160610|BNED|3|4|440|1627|5|44|140|1615|2|43|2|4|200|12|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|BNFT|6|5|2243|1488|27|19|1000|920|11|10|4|3|743|375|9|6|4|2|500|193|7|3|1|1|0|0|0|0|0|0
D|K|20160610|BNSO|1|2|1150|1100|4|6|151|0|2|0|1|0|999|1000|2|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|BOBE|6|6|1051|2222|14|19|351|1432|6|9|5|3|400|290|5|4|2|2|300|500|3|6|3|4|0|0|0|0|0|0
D|K|20160610|BOFI|10|11|12061.1146|11405.7778|102|80|8849.1146|8004.7778|64|45|5|5|1471|1012|18|9|6|6|1741|2367|20|25|5|7|0|22|0|1|0|1
D|K|20160610|BOH|4|4|705|1422|8|50|29|490|1|28|1|2|576|832|6|21|4|4|100|100|1|1|1|2|0|0|0|0|0|0
D|K|20160610|BOJA|2|4|978|538|14|6|0|300|0|3|0|3|478|238|8|3|2|3|500|0|6|0|1|0|0|0|0|0|0|0
D|K|20160610|BOKF|6|10|3824|8180|72|289|1043|4032|26|141|2|8|2146|3038|38|134|5|7|530|1110|6|14|3|3|105|0|2|0|1|0
D|K|20160610|BONT|1|5|450|1014|4|7|350|300|3|3|1|2|0|714|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|BOOM|3|4|462|1162|6|10|362|412|5|5|3|3|100|750|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|BOOT|6|3|1199|761.3721|13|9|600|434.3721|6|6|5|3|474|327|5|3|2|2|125|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|BOSC|2|6|900|6920|4|23|0|2500|0|10|0|5|900|4420|4|13|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|BOX|8|9|9061|11226|68|37|6155|10561|43|28|4|6|1101|165|9|3|4|3|1805|500|16|6|4|3|0|0|0|0|0|0
D|K|20160610|BOXC|1|1|90|90|1|1|0|90|0|1|0|1|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|BPFH|8|8|7050|7291|101|78|4295|4818|64|47|5|5|645|345|8|5|4|2|2110|2128|29|26|5|5|0|0|0|0|0|0
D|K|20160610|BPI|3|0|741|0|8|0|279|0|3|0|2|0|100|0|1|0|1|0|362|0|4|0|1|0|0|0|0|0|0|0
D|K|20160610|BPMC|3|4|803|812|11|13|300|679|3|11|2|3|503|133|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|BPMX|0|1|0|900|0|1|0|0|0|0|0|0|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|BPOP|9|8|3090|4784.2985|55|87|1226|3414.2985|24|59|5|5|355|487|12|18|4|5|1509|883|19|10|6|4|0|0|0|0|0|0
D|K|20160610|BPT|9|5|4993|5798|34|25|2750|3484|9|12|5|2|1543|1614|18|9|8|4|700|700|7|4|2|3|0|0|0|0|0|0
D|K|20160610|BPTH|4|5|760|1380|8|15|200|380|2|4|2|2|200|271|2|3|1|3|360|729|4|8|2|2|0|0|0|0|0|0
D|K|20160610|BRC|3|4|2940|2116|32|32|1296|1536|14|19|2|3|1441|480|15|12|2|4|203|100|3|1|2|1|0|0|0|0|0|0
D|K|20160610|BREW|2|3|550|725|4|13|450|188|3|4|2|2|100|437|1|8|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|BRKL|6|8|2898|2857|49|38|1780|1185|37|19|6|5|550|102|5|2|2|2|568|1570|7|17|3|5|0|0|0|0|0|0
D|K|20160610|BRKR|6|7|7589|11711|84|125|4782|5880|52|62|3|3|100|700|1|7|1|2|2407|5131|28|56|4|6|300|0|3|0|2|0
D|K|20160610|BRKS|4|3|2770|685|26|10|1655|285|14|3|3|2|200|0|2|0|2|0|915|400|10|7|3|2|0|0|0|0|0|0
D|K|20160610|BRN|0|2|0|500|0|5|0|100|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|BRO|6|8|3336|1784|43|26|1662|500|24|8|3|2|600|200|6|2|3|2|1074|1084|13|16|5|6|0|0|0|0|0|0
D|K|20160610|BRS|16|9|13820|13435|78|98|9502|8195|45|50|7|4|1153|3563|15|29|6|6|3165|1377|18|16|8|6|0|300|0|3|0|2
D|K|20160610|BRSS|1|4|239|288|3|6|109|100|1|1|1|1|130|175|2|4|1|3|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20160610|BSET|2|0|121|0|3|0|0|0|0|0|0|0|121|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|BSF|1|3|900|335|4|4|400|235|2|3|1|2|500|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|BSFT|6|10|4261|2451|19|27|530|529|7|7|3|3|3531|620|10|7|4|4|200|1302|2|13|2|6|0|0|0|0|0|0
D|K|20160610|BSM|4|5|3009|637|10|9|2200|420|1|6|1|3|609|217|7|3|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|BSPM|9|9|79957.2258|59609|222|194|20484.2258|20584|50|32|3|3|58645|36270|163|146|8|9|828|2655|9|15|3|3|0|100|0|1|0|1
D|K|20160610|BSQR|2|3|200|1152|2|10|0|452|0|5|0|3|100|700|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|BSRR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|BSTC|3|2|289|113|3|3|0|13|0|2|0|1|289|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|BSTG|5|6|3654.8571|9077|12|19|3156.8571|6950|10|10|4|3|0|427|0|2|0|2|498|1700|2|7|2|3|0|0|0|0|0|0
D|K|20160610|BTN|1|6|250|1164|1|14|250|50|1|1|1|1|0|662|0|8|0|4|0|452|0|5|0|3|0|0|0|0|0|0
D|K|20160610|BTX|4|6|3300|2303|26|18|2700|1002|17|10|4|4|200|101|3|2|1|2|400|1200|6|6|1|2|0|0|0|0|0|0
D|K|20160610|BUFF|16|17|19995|36625.6041|154|395|8508|13077.6041|55|145|13|13|6926|13132|47|130|11|14|4561|10416|52|120|6|10|0|0|0|0|0|0
D|K|20160610|BUR|1|1|1700|100|4|1|500|0|1|0|1|0|1200|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|BURL|9|11|16035|11468|176|153|8944|3277|95|61|5|8|5613|4945|61|56|9|7|1378|3216|19|35|3|3|100|30|1|1|1|1
D|K|20160610|BUSE|3|4|489|574|5|8|200|485|2|7|2|3|289|89|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|BV|8|7|16993|13329|135|79|7990|10007|49|41|5|5|100|100|1|1|1|1|8903|2922|85|34|4|4|0|300|0|3|0|1
D|K|20160610|BVX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|BW|3|5|589|1304|7|18|340|293|4|3|2|2|0|316|0|7|0|3|249|695|3|8|1|3|0|0|0|0|0|0
D|K|20160610|BWEN|5|6|983|1272|7|14|724|754|2|6|2|3|259|418|5|6|3|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160610|BWINA|0|1|0|109|0|1|0|0|0|0|0|0|0|109|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|BWINB|2|1|389|130|6|2|289|0|4|0|2|0|100|130|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|BWLD|7|7|3798|3610|37|32|800|1500|7|14|2|4|2998|2010|30|17|7|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|BWP|9|10|17097|15806|162|189|15166|7121|141|101|5|5|1000|6076|10|65|3|4|931|2609|11|23|7|6|0|0|0|0|0|0
D|K|20160610|BWXT|4|6|1544|1934|29|25|807|608|19|10|1|1|131|600|3|6|3|2|606|626|7|8|2|5|0|100|0|1|0|1
D|K|20160610|BXE|6|5|28187|12820|29|11|6600|4106|16|7|4|3|0|5200|0|1|0|1|21587|3514|13|3|3|3|0|0|0|0|0|0
D|K|20160610|BXS|7|9|5264|7817|105|141|2844|3636|52|86|3|6|1683|1757|36|20|4|5|737|2424|17|35|4|5|0|0|0|0|0|0
D|K|20160610|BYD|4|8|2542|5220|25|55|1542|2126|17|30|3|5|300|95|3|1|1|1|700|2699|5|21|2|6|0|300|0|3|0|2
D|K|20160610|BZH|8|8|7497|4955|88|29|3976|3830|49|17|6|5|901|0|11|0|2|0|2620|1125|28|12|5|6|0|0|0|0|1|0
D|K|20160610|CAA|12|10|4730|3833|53|59|1756|2226|20|42|7|6|597|707|7|8|4|2|2157|800|22|8|8|6|220|100|4|1|3|1
D|K|20160610|CAAS|0|2|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0
D|K|20160610|CAB|6|8|1647|3064|43|49|684|999|20|26|4|5|377|1859|8|18|3|7|586|206|15|5|4|2|0|0|0|0|0|0
D|K|20160610|CABO|3|1|112|13|3|1|0|0|0|0|0|0|112|13|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CACB|0|2|0|4148|0|46|0|2782|0|28|0|2|0|200|0|2|0|1|0|1166|0|16|0|1|0|0|0|0|0|0
D|K|20160610|CACC|6|5|1492|2106|21|13|266|194|5|3|2|1|1226|1812|16|9|6|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|CACI|5|2|820|115|13|4|99|100|3|1|1|1|521|15|8|3|4|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|CACQ|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CAE|1|0|3634|0|29|0|0|0|0|0|0|0|100|0|1|0|1|0|3534|0|28|0|1|0|0|0|0|0|0|0
D|K|20160610|CAFD|7|5|1217|2250|16|12|187|490|3|5|2|4|830|1760|11|7|6|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|CAI|2|1|300|23|3|2|300|0|3|0|2|0|0|23|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CAKE|10|11|15207|5043|174|54|4095|2784|50|30|6|5|4914|937|58|13|8|6|6198|1205|66|9|5|4|0|117|0|2|0|2
D|K|20160610|CAL|5|5|2426|3473|35|60|1224|2997|17|51|3|4|481|276|5|7|3|3|715|200|11|2|3|2|6|0|2|0|1|0
D|K|20160610|CALA|4|5|1014|2614|15|20|900|1183|10|9|3|4|0|831|0|4|0|3|114|600|5|7|1|3|0|0|0|0|0|0
D|K|20160610|CALD|5|6|3017|1897|44|20|1088|751|19|7|3|2|200|251|2|4|2|4|1729|895|23|9|4|3|0|0|0|0|0|0
D|K|20160610|CALI|3|3|2439.0598|1300|12|6|1000|0|1|0|1|0|1412.0598|1300|10|6|2|3|27|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|CALL|2|1|400|1100|4|2|300|1100|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CALM|10|7|8466|11173|96|96|2524|2984|33|36|4|4|5112|7689|53|56|9|6|630|500|8|4|2|4|200|0|2|0|2|0
D|K|20160610|CALX|3|3|716|843|8|9|623|443|7|5|2|2|93|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160610|CAMP|7|4|3307|3417|41|38|1019|525|14|8|4|3|844|1056|9|7|5|3|1444|1836|18|23|4|3|0|0|0|0|0|0
D|K|20160610|CAPL|3|1|173|2188|3|5|0|0|0|0|0|0|113|2188|2|5|2|1|60|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|CAPN|2|2|608|1062|5|2|308|0|3|0|2|0|300|1062|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CARA|8|12|9017|25932.9533|62|141|4999|20809.1773|37|89|4|8|1743.3541|2617.776|10|19|7|9|2274.6459|2506|15|33|4|6|0|0|0|0|0|0
D|K|20160610|CARB|4|5|873|1778.1538|14|22|467|690.1538|9|9|3|4|200|400|2|4|2|2|206|688|3|9|1|1|0|0|0|0|0|0
D|K|20160610|CARO|0|2|0|399|0|4|0|100|0|1|0|1|0|299|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CAS|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|CASC|6|5|1879|2312.6359|21|10|395|1986.6359|3|5|3|3|0|121|0|2|0|2|1484|205|18|3|4|1|0|0|0|0|0|0
D|K|20160610|CASH|2|2|105|189|2|3|5|161|1|2|1|1|0|28|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|CASM|2|3|500|4760|4|8|200|3060|2|3|1|2|300|1600|2|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|CASS|4|7|1223|829|13|12|557|0|3|0|2|0|666|674|10|10|4|6|0|100|0|1|0|1|0|55|0|1|0|1
D|K|20160610|CASY|9|8|4421|2102|61|37|585|906|6|19|3|3|2510|996|39|16|8|7|1220|100|14|1|5|1|106|100|2|1|2|1
D|K|20160610|CATB|1|4|200|511.8235|2|8|0|345.647|0|5|0|3|0|66.1765|0|2|0|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160610|CATM|7|6|5729|1588|68|19|2387|296|26|4|4|4|2631|728|34|8|5|4|411|564|5|7|3|3|300|0|3|0|2|0
D|K|20160610|CATO|2|6|684|481|6|19|204|153|3|7|2|4|480|328|3|12|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CATY|9|8|2179|3336|37|60|1424|1754|24|41|5|4|200|979|3|9|2|5|370|503|8|9|3|4|185|100|2|1|2|1
D|K|20160610|CAVM|6|10|4937|5519|58|75|2108|1766|24|22|4|6|2441|1580|29|25|5|6|388|2018|5|25|3|7|0|155|0|3|0|1
D|K|20160610|CBAK|1|2|100|1200|1|3|0|0|0|0|0|0|100|1200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CBAY|1|7|147|4403|1|17|0|112|0|3|0|1|147|3591|1|11|1|6|0|700|0|3|0|2|0|0|0|0|0|0
D|K|20160610|CBB|6|7|7819|12831|60|100|4500|7414|32|53|3|5|2400|1600|22|12|2|5|919|3817|6|35|3|6|0|0|0|0|0|0
D|K|20160610|CBF|5|3|906|441|22|8|442|397|12|3|3|2|464|44|10|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CBI|12|8|6336|4382|76|95|3507|2349|40|67|6|5|563|295|8|3|3|3|2266|1738|28|25|10|6|0|0|0|0|0|0
D|K|20160610|CBIO|7|9|83478.7693|127190|209|285|35332.3551|46708|70|99|4|5|46485.4142|80132|122|181|7|9|1561|301|16|4|3|3|100|49|1|1|1|1
D|K|20160610|CBK|4|6|2437|4967|23|36|1547|1700|18|16|4|3|390|1399|2|3|2|2|500|1868|3|17|2|4|0|0|0|0|0|0
D|K|20160610|CBLI|1|1|155|155|2|2|0|0|0|0|0|0|155|155|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CBM|6|8|1727|2185|21|23|823|623|10|10|2|3|804|1362|10|11|5|5|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160610|CBMG|2|1|207|101|4|2|100|0|2|0|1|0|107|101|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CBMX|3|5|500|2100|5|13|200|300|2|2|2|2|300|1800|3|11|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CBPO|5|5|845|2052|12|27|335|762|6|12|2|3|510|1290|6|15|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CBPX|5|2|1776|2284|27|28|1050|1618|18|20|4|2|200|666|2|8|2|2|426|0|6|0|2|0|100|0|1|0|1|0
D|K|20160610|CBR|5|2|3381|500|16|5|1700|0|4|0|1|0|206|300|3|3|2|2|1475|200|9|2|4|1|0|0|0|0|0|0
D|K|20160610|CBRL|5|9|2854|5549|33|72|795|1479|10|20|1|5|1832|3024|20|39|5|6|227|1046|3|13|3|3|0|0|0|0|0|0
D|K|20160610|CBSH|7|11|2158|2163|63|89|885|1004|27|41|3|5|590|394|24|29|3|5|683|765|12|19|5|5|0|0|0|0|0|0
D|K|20160610|CBT|5|6|1297|3147|23|37|715|1672|15|21|2|3|220|500|4|5|3|3|362|975|4|11|3|4|0|0|0|0|0|0
D|K|20160610|CBU|2|4|529|658|6|12|479|197|5|4|2|3|50|367|1|7|1|3|0|0|0|0|0|0|0|94|0|1|0|1
D|K|20160610|CBZ|2|7|186|1083|3|14|120|259|2|4|1|3|0|200|0|2|0|2|0|624|0|8|0|3|66|0|1|0|1|0
D|K|20160610|CCBG|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CCC|4|5|1091|1418|17|17|676|337|12|6|3|1|315|381|4|4|2|4|100|700|1|7|1|2|0|0|0|0|0|1
D|K|20160610|CCF|2|1|153|51|4|1|0|51|0|1|0|1|153|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CCJ|11|8|23347|20395|151|72|12681|15726|100|45|7|4|600|600|5|6|4|3|10066|4069|46|21|8|7|0|0|0|0|0|0
D|K|20160610|CCLP|4|6|803|1912.7777|5|19|100|22.2222|1|1|1|1|703|1790.5555|4|17|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|CCMP|5|5|2120|3603|29|43|1502|576|17|7|2|2|470|881|9|12|5|3|148|2146|3|24|1|2|0|0|0|0|0|0
D|K|20160610|CCO|0|1|0|300|0|4|0|0|0|0|0|0|0|79|0|1|0|1|0|221|0|3|0|1|0|0|0|0|0|0
D|K|20160610|CCOI|7|7|3813|2067|42|19|703|1044|8|8|4|4|1005|276|10|3|4|3|1605|347|17|4|4|3|500|400|7|4|3|1
D|K|20160610|CCRN|4|1|1380|101|25|2|983|1|18|1|3|1|380|0|6|0|3|0|17|100|1|1|1|1|0|0|0|0|0|0
D|K|20160610|CCS|3|1|799|17|8|1|100|17|1|1|1|1|299|0|3|0|2|0|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160610|CCUR|0|2|0|4374|0|12|0|100|0|1|0|1|0|4174|0|10|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|CCXI|6|10|9882.2857|9923|47|48|3050|5550|27|23|5|5|1592.2857|2152|10|11|3|6|5240|2221|10|14|3|5|0|0|0|0|0|0
D|K|20160610|CDI|2|1|237|293|4|3|20|0|1|0|1|0|217|0|3|0|2|0|0|293|0|3|0|1|0|0|0|0|0|0
D|K|20160610|CDNA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CDTX|2|3|530|695|6|7|100|100|1|1|1|1|430|595|5|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CDXS|2|2|700|600|7|6|600|100|6|1|1|1|100|0|1|0|1|0|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160610|CDZI|1|2|300|4802|1|8|0|1|0|1|0|1|300|4801|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CEB|2|2|681|178|9|2|403|0|5|0|2|0|278|178|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CECE|6|6|3073|758|25|9|2400|454|19|5|4|4|600|104|5|2|5|2|73|200|1|2|1|1|0|0|0|0|0|0
D|K|20160610|CECO|4|4|7079|2675|46|29|5450|962|33|9|3|1|1166|337|6|4|3|2|463|1376|7|16|3|4|0|0|0|0|0|0
D|K|20160610|CEF|9|5|19407.2276|4889|93|26|7667.6016|3155|34|11|8|3|601.626|104|4|2|4|1|10938|1630|54|13|8|4|200|0|1|0|1|0
D|K|20160610|CEL|0|2|0|1000|0|5|0|800|0|3|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160610|CELP|0|2|0|154|0|2|0|0|0|0|0|0|0|54|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|CEMI|4|4|1180|1331.641|11|8|0|541.641|0|4|0|3|978|790|9|4|3|2|202|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|CEMP|12|21|17604.3333|17428|137|181|10721.3333|10064|60|94|5|10|4238|5345|49|63|8|15|2245|2019|24|24|6|8|400|0|4|0|2|0
D|K|20160610|CENT|5|5|2263|3558|19|20|907|803|10|1|3|1|1256|1955|8|8|3|4|100|800|1|11|1|2|0|0|0|0|0|0
D|K|20160610|CEQP|5|10|2000|4396.5507|30|62|559|2191.5507|9|30|3|5|976|1584|14|23|5|6|265|521|5|8|2|6|200|100|2|1|1|1
D|K|20160610|CERC|0|3|0|2910.559|0|9|0|55|0|2|0|1|0|2810|0|4|0|3|0|45.559|0|3|0|2|0|0|0|0|0|0
D|K|20160610|CERS|11|11|52925|60357.1212|468|446|22062|33496.1212|171|187|6|9|3270|1310|32|14|6|6|27593|25551|265|245|6|7|0|0|0|0|0|0
D|K|20160610|CERU|3|2|580|235|5|2|580|0|5|0|3|0|0|235|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CETV|5|1|1920|400|16|4|1100|100|7|1|3|1|220|0|3|0|2|0|600|300|6|3|3|1|0|0|0|0|0|0
D|K|20160610|CETX|6|7|12509|11201|38|38|7306|1851|12|11|4|4|4053|7350|19|18|6|5|950|2000|5|9|2|3|200|0|2|0|1|0
D|K|20160610|CEVA|6|6|2233|10074|27|75|1398|578|17|11|5|2|735|2384|9|27|3|5|100|6812|1|34|1|4|0|300|0|3|0|1
D|K|20160610|CFBK|3|0|4800|0|5|0|0|0|0|0|0|0|4800|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CFFI|2|0|432|0|5|0|0|0|0|0|0|0|232|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|CFFN|11|9|18758|16160|146|132|12108|8293|94|68|5|7|2523|1407|17|10|4|4|4127|6460|35|54|8|6|0|0|0|0|0|0
D|K|20160610|CFI|2|1|300|91|3|1|300|0|3|0|2|0|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CFMS|7|10|4500|5861|46|40|1584|2486|14|27|3|6|992|3075|11|10|5|5|1924|300|21|3|4|2|0|0|0|0|1|0
D|K|20160610|CFNL|3|3|412|1289|10|9|157|95|4|2|2|2|255|1194|6|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CFR|8|11|5086|11065|81|261|2906|5538|35|168|5|8|1707|4591|41|79|6|8|473|936|5|14|4|6|0|0|0|0|0|0
D|K|20160610|CFRX|0|4|0|874|0|8|0|0|0|0|0|0|0|874|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CFX|9|8|11415|6238|127|88|7104|3325|78|56|5|2|1280|653|16|8|5|3|3031|2260|33|24|7|7|0|0|0|0|0|0
D|K|20160610|CG|4|6|2895|10230|30|31|813|5341|8|18|2|5|200|4177|2|4|1|2|1782|712|19|9|3|1|100|0|1|0|1|0
D|K|20160610|CGA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CGEN|2|7|1751|3026|6|39|1471|2058|3|24|1|4|280|968|3|15|2|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CGI|2|4|754|901|10|10|555|201|8|3|2|3|100|400|1|4|1|2|99|300|1|3|1|2|0|0|0|0|0|0
D|K|20160610|CGIX|5|3|1886|2248|16|12|1067|2048|10|10|3|2|19|0|1|0|1|0|800|200|5|2|3|2|0|0|0|0|0|0
D|K|20160610|CGNX|4|7|1607|1078|19|21|856|487|10|12|2|2|551|388|7|6|3|5|100|203|1|3|1|3|100|0|1|0|1|0
D|K|20160610|CHCI|1|1|100|700|1|1|0|700|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CHCO|0|3|0|34|0|5|0|3|0|1|0|1|0|31|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CHDN|6|2|643|400|9|5|181|0|2|0|2|0|462|400|7|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CHE|4|5|406|216|7|5|100|10|1|1|1|1|306|206|6|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CHEF|5|1|1834|1006|14|7|1534|854|11|6|2|1|300|152|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CHFC|5|3|936|1330|21|16|380|730|9|10|2|1|556|600|12|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CHFN|2|0|115|0|2|0|0|0|0|0|0|0|15|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|CHGG|5|9|3079|5532|26|35|1518|2508|13|21|2|6|1000|2500|7|8|2|3|561|524|6|6|3|3|0|0|0|0|0|0
D|K|20160610|CHH|6|4|1310|1167|16|16|309|70|5|4|2|1|501|499|8|6|4|3|400|400|2|4|1|3|100|198|1|2|1|2
D|K|20160610|CHKE|9|4|4533|836|47|10|1212|0|13|0|5|0|3221|836|33|10|7|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|CHKR|1|2|100|967|1|3|100|450|1|2|1|2|0|517|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CHMA|4|7|5734|10587|31|21|1040|9532|23|12|2|4|4294|955|4|8|3|4|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160610|CHMG|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CHMT|6|8|4283|2276|51|28|1582|1134|18|10|3|4|320|670|5|10|3|4|2379|472|27|8|4|4|2|0|1|0|1|0
D|K|20160610|CHNR|1|3|300|5338|4|7|0|0|0|0|0|0|300|5338|4|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CHRS|7|9|2875|7973|37|78|1894|2282|23|18|3|5|933|2518|13|27|5|7|48|2883|1|31|1|4|0|290|0|2|0|2
D|K|20160610|CHUY|4|2|930|749|14|5|244|649|5|4|2|1|419|100|6|1|2|1|267|0|3|0|2|0|0|0|0|0|0|0
D|K|20160610|CIA|3|1|1522|100|7|1|222|100|3|1|1|1|1300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CIFC|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160610|CINR|0|3|0|301|0|4|0|0|0|0|0|0|0|201|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|CIR|2|3|154|417|4|5|0|237|0|2|0|2|105|180|3|3|2|2|0|0|0|0|0|0|49|0|1|0|1|0
D|K|20160610|CIVB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CIVI|1|2|7|216|1|7|7|112|1|2|1|1|0|104|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CKEC|3|4|1465|4380|23|73|1262|775|19|9|2|4|103|1411|3|25|2|2|100|2194|1|39|1|3|0|0|0|0|0|0
D|K|20160610|CKH|5|4|2006|1969|24|13|1098|630|11|3|2|2|908|1339|13|10|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CLB|10|9|2554|3901|38|79|520|986|8|22|4|6|1480|2003|24|45|8|8|454|812|5|11|4|5|100|100|1|1|1|1
D|K|20160610|CLC|5|2|939|491|22|8|350|379|10|5|2|1|431|112|10|3|5|2|158|0|2|0|2|0|0|0|0|0|0|0
D|K|20160610|CLCT|0|3|0|210|0|3|0|0|0|0|0|0|0|210|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CLD|6|7|32134|13992|96|41|23892|9264|31|10|3|3|1359|1400|14|14|2|3|6883|3328|51|17|5|5|0|0|0|0|1|0
D|K|20160610|CLFD|4|4|471|189|5|4|100|0|1|0|1|0|371|89|4|3|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|CLGX|2|10|1358|1412|23|20|1092|322|19|6|2|3|266|324|4|5|2|4|0|766|0|9|0|7|0|0|0|0|0|0
D|K|20160610|CLH|5|11|2055|6687|23|86|823|2328|10|35|2|5|432|2378|5|29|2|6|800|1981|8|22|3|7|0|0|0|0|0|0
D|K|20160610|CLIR|4|0|2580|0|4|0|0|0|0|0|0|0|2580|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CLMS|3|5|700|556|7|9|500|100|5|1|2|1|100|256|1|6|1|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160610|CLMT|10|9|31328|24258|286|89|16530|21610|137|60|4|7|9747|948|92|12|8|5|5051|1700|57|17|7|6|0|0|0|0|0|0
D|K|20160610|CLNE|8|11|24282|57434|131|196|13134|38239|55|101|4|8|2100|8200|6|8|1|5|8948|10995|69|87|7|8|100|0|1|0|1|0
D|K|20160610|CLNT|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|CLS|6|5|1911|3911|20|37|600|1600|6|15|3|3|100|200|1|2|1|2|1211|2111|13|20|5|5|0|0|0|0|0|0
D|K|20160610|CLSN|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CLUB|1|4|100|1297.6667|3|14|0|911.6667|0|8|0|1|5|386|2|6|1|4|95|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|CLVS|13|15|17566.5714|12551|188|116|11213.5714|6411|106|51|7|6|4079|3773|58|41|9|9|2274|2367|24|24|7|9|0|0|0|0|0|0
D|K|20160610|CLW|2|3|1036|76|12|5|144|55|2|2|1|2|892|21|10|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CLWT|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CMC|11|8|6776|6475|76|83|3159|3570|35|50|4|5|1600|1110|15|12|5|5|2017|1795|26|21|5|3|0|0|0|0|0|0
D|K|20160610|CMCO|3|3|700|145|5|7|160|100|2|1|2|1|140|45|2|6|2|3|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|CMCT|0|2|0|565|0|3|0|0|0|0|0|0|0|565|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CMFN|2|1|1000|367.2973|3|4|0|253.5135|0|2|0|1|900|113.7838|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|CMN|3|6|2145|3319|24|21|1445|1273|17|7|2|2|600|1696|6|10|2|5|100|350|1|4|2|2|0|0|0|0|0|0
D|K|20160610|CMP|7|10|2380|4068|54|85|1229|1816|22|49|2|5|985|2071|26|34|7|8|166|181|6|2|2|2|0|0|0|0|0|0
D|K|20160610|CMPR|5|3|2466|2109|26|27|1200|899|12|9|4|2|866|1210|10|18|4|3|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160610|CMRE|2|7|3385|4838|19|18|1385|3805|12|12|1|4|1600|133|3|2|2|2|400|900|4|4|2|3|0|0|0|0|0|0
D|K|20160610|CMT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CMTL|4|3|635|917|11|8|100|200|1|2|1|1|435|223|9|3|4|1|100|494|1|3|1|2|0|0|0|0|0|0
D|K|20160610|CNAT|0|3|0|868|0|6|0|450|0|1|0|1|0|418|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CNBKA|1|1|45|127|1|1|0|0|0|0|0|0|45|127|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CNCE|4|4|757|314|15|6|623|99|9|1|2|1|134|215|6|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CNFR|1|1|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CNK|6|7|3563|3308|45|41|1237|1829|22|22|5|5|576|380|7|6|2|2|1750|1037|16|12|4|4|0|62|0|1|0|1
D|K|20160610|CNMD|4|4|2367|1679|34|21|572|204|12|3|3|1|1595|1306|20|14|4|4|200|159|2|3|1|2|0|10|0|1|0|1
D|K|20160610|CNNX|4|5|500|2345|5|20|0|1000|0|6|0|1|500|945|5|10|4|5|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160610|CNO|9|7|14232|14545|144|155|6934|6959|74|74|5|5|2345|4800|24|48|3|4|4653|2786|44|33|7|3|300|0|2|0|2|0
D|K|20160610|CNOB|2|3|188|395|2|7|188|100|2|1|2|1|0|295|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CNS|1|1|793|195|7|3|793|95|7|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CNSL|5|5|5086.5918|2808|68|142|4092.5918|2294|52|133|3|2|974|482|15|8|5|4|20|32|1|1|1|1|0|0|0|0|0|0
D|K|20160610|CNTY|1|2|200|1912|2|3|0|1912|0|3|0|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CNV|0|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CNXC|0|6|0|908|0|10|0|301|0|4|0|3|0|407|0|4|0|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160610|CNXR|6|9|92581.1363|51007.9184|255|182|31728.2792|20403.9184|95|62|5|8|57809.8571|29904|147|113|6|6|3043|700|13|7|3|2|0|0|0|0|0|0
D|K|20160610|COB|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|COBZ|2|3|200|300|2|3|100|0|1|0|1|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|CODI|4|5|5352|4976|14|22|870|1050|6|5|3|2|854|659|5|5|2|2|3628|3267|3|12|2|3|0|0|0|0|0|0
D|K|20160610|COHR|5|3|1428|1238|18|18|700|597|9|7|3|3|728|641|9|11|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|COHU|2|3|195|340|2|6|100|0|1|0|1|0|95|235|1|4|1|3|0|105|0|2|0|2|0|0|0|0|0|0
D|K|20160610|COKE|8|6|3647|1828|35|20|2180|100|14|1|5|1|1327|1728|19|19|6|6|100|0|1|0|1|0|40|0|1|0|1|0
D|K|20160610|COLB|9|11|5004|2581|71|48|3104|1131|46|19|5|6|1106|210|15|4|6|2|794|1240|10|25|5|5|0|0|0|0|0|0
D|K|20160610|COLL|6|3|749|619|12|8|343|395|5|4|2|1|406|224|7|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|COLM|6|7|2527|2766|31|37|803|546|9|10|2|4|723|983|9|12|4|3|968|1237|11|15|3|3|33|0|2|0|1|0
D|K|20160610|CONE|11|10|7770|9525.3333|86|131|1234|3964|21|64|5|5|3882|2926.3333|36|38|9|10|2267|2600|25|28|6|3|387|35|4|1|3|1
D|K|20160610|CONN|9|9|41861.9403|24491|397|271|7529.9403|15626|32|153|4|8|16391|6994|142|99|6|7|17741|1673|221|17|7|3|200|198|2|2|1|2
D|K|20160610|CORE|4|6|2059|1510|15|24|729|481|2|11|1|1|1230|1029|12|13|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|CORI|1|2|48|200|1|2|0|100|0|1|0|1|48|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CORR|4|3|384|1050|9|6|0|300|0|2|0|1|284|750|8|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|CORT|4|5|3292|4520.473|27|46|2375|3266|18|31|3|2|417|500.473|4|6|3|3|500|654|5|8|1|3|0|100|0|1|0|1
D|K|20160610|COT|8|8|7194|6085|70|57|5523|2639|55|28|4|3|100|334|1|4|1|3|1571|2312|14|20|5|7|0|800|0|5|0|3
D|K|20160610|COTY|9|7|4528|4660|59|61|1660|3244|24|45|3|3|274|133|6|2|3|2|2494|1283|28|14|7|4|100|0|1|0|1|0
D|K|20160610|COVS|2|1|200|23|2|1|100|23|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|COWN|10|10|15437|11844|111|66|6221|6823|37|41|4|5|700|2490|7|8|4|3|8516|2531|67|17|9|8|0|0|0|0|0|0
D|K|20160610|COYN|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CPA|6|7|2917|4994|38|26|1817|2774|26|9|2|1|700|1620|8|11|5|6|400|600|4|6|2|4|0|0|0|0|0|0
D|K|20160610|CPF|4|6|383|1351|13|53|168|1160|8|43|3|5|215|161|5|7|2|4|0|30|0|3|0|1|0|0|0|0|0|0
D|K|20160610|CPHD|8|7|5077|2612|97|54|1970|852|33|16|4|3|2528|1182|57|30|8|6|479|578|6|8|3|3|100|0|1|0|1|0
D|K|20160610|CPK|2|2|400|239|8|4|100|127|1|2|1|1|200|112|6|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|CPLA|3|4|434|433|6|5|200|33|2|1|1|1|234|300|4|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|CPLP|12|6|37706.718|13709|200|76|26230.718|9824|109|44|9|6|1100|1535|8|8|6|4|10276|2350|82|24|7|5|100|0|1|0|1|0
D|K|20160610|CPPL|4|10|1437|3937|51|64|334|1169|37|32|2|7|1103|1433|14|20|3|7|0|1335|0|12|0|4|0|0|0|0|0|0
D|K|20160610|CPRT|5|8|6305|5243|98|62|3548|1577|61|22|2|4|631|1127|11|12|4|5|1926|2539|24|28|4|6|200|0|2|0|2|0
D|K|20160610|CPRX|3|4|900|6381|4|18|300|100|1|1|1|1|300|6081|2|15|1|4|300|200|1|2|1|1|0|0|0|0|0|0
D|K|20160610|CPS|4|4|1403|1441|13|17|18|721|1|8|1|1|1285|720|11|9|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|CPSI|6|4|1340|682|22|12|907|380|11|7|4|2|232|111|6|3|4|3|189|191|3|2|1|2|12|0|2|0|1|0
D|K|20160610|CPSS|0|1|0|1100|0|3|0|400|0|2|0|1|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CPST|5|6|8671.5385|14773|24|19|6371.5385|10967|11|6|4|2|1400|3106|6|8|3|5|900|700|7|5|2|2|0|0|0|0|0|0
D|K|20160610|CPTA|2|2|800|1088.8889|5|3|100|1088.8889|1|3|1|2|700|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CPXX|7|7|17252|19521|74|95|6761|10156|30|50|4|5|500|1800|5|5|2|3|9947|7565|37|40|3|5|44|0|2|0|1|0
D|K|20160610|CQH|3|4|1203|1190|20|16|560|599|10|6|2|1|353|376|7|7|3|4|290|215|3|3|1|2|0|0|0|0|0|0
D|K|20160610|CQP|4|7|5675|8102|76|158|3183|5543|40|107|2|4|1602|2087|29|44|4|5|890|472|7|7|2|4|0|0|0|0|0|0
D|K|20160610|CR|9|2|729|350|21|6|319|188|9|3|4|1|210|162|10|3|5|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160610|CRAI|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CRAY|5|5|765|1937|12|18|259|1394|3|8|2|1|193|343|5|8|3|3|100|200|1|2|1|3|213|0|3|0|2|0
D|K|20160610|CRBP|6|8|12873.353|35103|32|116|4891|9503|6|18|2|3|7082.353|23400|20|80|5|8|800|1700|5|17|2|3|100|500|1|1|1|1
D|K|20160610|CRCM|4|7|361|1916.5495|5|17|248|280.5495|3|4|2|3|113|1330|2|8|2|6|0|306|0|5|0|2|0|0|0|0|0|0
D|K|20160610|CRD B|2|0|500|0|5|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CRDC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CREE|11|10|7176|9849|108|91|2236|3696|40|19|5|5|1709|2525|19|26|6|5|3111|3628|47|46|6|6|120|0|2|0|2|2
D|K|20160610|CRHM|1|1|400|100|4|1|0|0|0|0|0|0|0|100|0|1|0|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160610|CRIS|8|8|12859|10218|81|41|7870|8279|60|26|3|5|1140|905|6|6|4|3|3849|1034|15|9|7|3|0|0|0|0|0|0
D|K|20160610|CRL|7|6|1893|1455|28|21|478|564|6|7|2|4|1168|428|18|7|6|3|147|210|3|4|2|2|100|253|1|3|1|2
D|K|20160610|CRMD|6|4|3585|2395|32|11|2885|495|26|5|4|2|300|1600|3|3|3|2|400|300|3|3|2|2|0|0|0|0|0|0
D|K|20160610|CRME|3|4|1485|2189.4627|15|23|985|800|10|1|2|1|400|1140.6827|4|10|2|3|100|248.78|1|12|1|3|0|0|0|0|0|0
D|K|20160610|CRMT|5|4|727|675|11|7|313|375|6|4|3|2|314|300|4|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|CRNT|4|4|7805|2344|27|14|7000|1544|22|8|2|3|500|300|2|1|2|1|305|500|3|5|3|2|0|0|0|0|0|0
D|K|20160610|CROX|9|8|13571|11468|144|84|8479|5189|90|37|6|6|400|1850|5|2|3|2|4692|4429|49|45|8|6|0|0|0|0|0|0
D|K|20160610|CRR|6|11|4734|9626|62|111|1935|8038|23|95|3|7|1599|998|21|10|6|6|1177|590|17|6|3|4|23|0|1|0|1|0
D|K|20160610|CRS|6|11|2141|8067|42|169|1151|4873|13|112|3|5|560|2894|10|54|5|9|430|300|19|3|3|2|0|0|0|0|0|0
D|K|20160610|CRT|1|0|98|0|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CRVL|2|4|120|436|3|7|97|236|2|5|1|2|23|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CRY|2|5|900|605|2|8|100|304|1|4|1|3|800|301|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CSAL|8|7|12104.1429|3763|158|48|4456.1429|2009|51|30|5|6|456|954|6|10|4|3|7192|800|101|8|5|4|0|0|0|0|0|0
D|K|20160610|CSBK|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CSCD|1|6|400|1336|4|20|300|100|3|1|1|1|100|549|1|10|1|5|0|687|0|9|0|2|0|0|0|0|0|0
D|K|20160610|CSFL|2|7|868|762|12|17|668|562|10|15|2|5|200|0|2|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160610|CSGS|6|6|3514|1106|43|12|2114|300|26|2|2|2|1000|515|14|7|5|4|400|291|3|3|2|3|0|0|0|0|0|0
D|K|20160610|CSH|2|2|93|1983|3|21|0|1600|0|16|0|1|93|183|3|3|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160610|CSII|8|7|3817|2166|50|28|1927|176|14|4|4|2|864|1200|17|15|7|5|1026|790|19|9|2|2|0|0|0|0|0|0
D|K|20160610|CSLT|6|5|1869|987|21|9|636|500|7|5|5|2|198|300|2|2|2|2|1035|187|12|2|2|2|0|0|0|0|0|0
D|K|20160610|CSOD|8|10|4248|3639|49|53|2520|1721|26|27|2|4|1228|868|16|16|7|8|500|950|7|9|2|5|0|100|0|1|0|1
D|K|20160610|CSPI|3|2|1000|125|10|2|0|0|0|0|0|0|1000|125|10|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CSRA|5|7|1424|6852|18|84|1166|3895|14|49|4|4|0|200|0|2|0|1|159|2719|3|32|1|3|99|38|1|1|1|1
D|K|20160610|CSS|1|3|100|202|1|4|100|0|1|0|1|0|0|202|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CST|6|14|2893|8627|39|120|1043|6079|13|82|4|7|500|1231|7|22|3|7|1350|1317|19|16|4|10|0|0|0|0|0|0
D|K|20160610|CSTE|5|7|1992|2344|22|27|668|818|8|8|2|2|410|1222|5|15|3|4|914|304|9|4|4|2|0|0|0|0|0|0
D|K|20160610|CSTM|7|7|6371|14882|51|90|3665|9263|25|32|2|5|100|821|1|9|1|3|2606|4498|25|46|6|5|0|300|0|3|0|2
D|K|20160610|CSU|6|8|2725|1433|37|28|1571|579|18|13|4|3|554|529|12|11|4|6|600|325|7|4|2|3|0|0|0|0|0|0
D|K|20160610|CSV|2|2|1214|1000|12|3|362|0|5|0|2|0|852|900|7|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|CSWC|2|1|200|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|CSWI|1|4|100|542|1|7|100|189|1|2|1|2|0|353|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CTB|9|7|6530|2912|71|40|2928|846|31|19|5|6|1505|966|16|10|5|2|1997|1100|22|11|7|3|100|0|2|0|1|0
D|K|20160610|CTBI|6|2|973|413|9|8|243|305|3|4|3|1|230|80|3|1|3|1|500|28|3|3|1|1|0|0|0|0|0|0
D|K|20160610|CTG|2|3|234|500|4|5|0|500|0|5|0|3|234|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CTLT|12|10|6535|5663|72|59|2493|2771|30|28|7|3|1306|479|14|5|4|4|2636|2313|27|25|7|6|100|100|1|1|1|1
D|K|20160610|CTMX|2|2|900|500|9|5|100|0|1|0|1|0|600|200|6|2|1|1|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160610|CTO|0|3|0|132|0|5|0|0|0|0|0|0|0|132|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CTRE|4|4|3813|3163|39|35|2100|1080|19|11|3|2|300|2|3|1|1|1|1413|2081|17|23|2|3|0|0|0|0|0|0
D|K|20160610|CTRL|5|2|2589|1157|19|6|2209|557|17|4|5|1|380|500|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|CTRN|2|2|200|350|2|4|100|0|1|0|1|0|100|350|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CTS|2|2|400|202|4|3|300|200|3|2|2|2|0|2|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|CTSO|2|3|1002|360|14|6|200|0|1|0|1|0|784|360|12|6|2|3|18|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|CTWS|3|0|814|0|8|0|0|0|0|0|0|0|814|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CUB|3|4|1245|580|16|17|713|232|9|8|2|2|411|48|5|6|3|2|121|300|2|3|1|1|0|0|0|0|0|0
D|K|20160610|CUBI|4|4|569|219|11|18|349|105|7|14|3|3|123|114|3|4|2|3|97|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|CUDA|7|5|1785|962|19|15|333|319|6|5|4|1|691|207|5|4|3|3|561|436|6|6|3|3|200|0|2|0|1|0
D|K|20160610|CUI|7|1|4424|1300|53|20|3970|200|47|2|6|1|308|134|4|2|3|1|46|966|1|16|1|1|100|0|1|0|1|0
D|K|20160610|CUNB|1|1|9|9|1|1|0|0|0|0|0|0|9|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CUTR|2|3|165|838|2|18|100|356|1|5|1|2|65|438|1|10|1|3|0|44|0|3|0|1|0|0|0|0|0|0
D|K|20160610|CVA|6|10|12968|20082|128|211|6548|3454|62|45|3|4|4063|13180|41|132|4|4|2320|3448|24|34|4|7|37|0|1|0|1|0
D|K|20160610|CVBF|9|9|8519|10956|79|131|6349|2673|55|52|5|7|400|2664|4|17|1|4|1770|5619|20|62|5|7|0|0|0|0|0|0
D|K|20160610|CVCO|2|4|120|374|2|11|20|117|1|5|1|3|100|157|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|CVCY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CVEO|7|6|5535|8879|34|27|2689|8593|20|24|3|5|500|0|2|0|2|0|2346|286|12|3|5|4|0|0|0|0|0|0
D|K|20160610|CVG|9|9|3937|8115|46|87|2288|5942|26|62|6|6|525|1000|7|10|4|5|1124|1173|13|15|5|4|0|0|0|0|0|0
D|K|20160610|CVGI|6|4|1032|1051|11|9|400|151|4|2|2|2|500|400|5|3|4|2|132|500|2|4|2|1|0|0|0|0|0|0
D|K|20160610|CVGW|5|5|1185|3816|16|28|529|751|6|13|2|4|352|2773|7|14|3|4|304|292|3|1|1|1|0|0|0|0|0|0
D|K|20160610|CVI|10|7|3609|6597|44|79|1484|4439|25|54|6|5|1489|1108|11|13|4|5|636|1050|8|12|4|3|0|0|0|0|0|0
D|K|20160610|CVLT|7|5|2104|1507|29|19|579|310|10|5|4|3|625|697|10|9|7|4|200|300|2|3|2|1|700|200|7|2|2|1
D|K|20160610|CVR|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CVRR|11|8|30628|21488|82|72|22710|15490|38|43|5|5|1651|4852|13|19|7|5|6267|1146|31|10|6|4|0|0|0|0|0|0
D|K|20160610|CVRS|6|6|42484|6921|37|41|33084|6245.1111|23|33|6|6|8200|300|7|3|2|2|1200|375.8889|7|5|2|2|0|0|0|0|0|0
D|K|20160610|CVT|7|2|5703|4094|51|30|4103|3527|34|24|4|2|160|0|2|0|1|0|1440|567|15|6|4|1|0|0|0|0|0|0
D|K|20160610|CVTI|6|4|1396|740|24|9|540|403|6|4|4|2|653|337|11|5|6|3|203|0|7|0|1|0|0|0|0|0|0|0
D|K|20160610|CVU|2|2|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CVV|0|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CW|6|3|854|327|15|6|190|80|3|1|2|1|565|147|7|4|6|2|99|100|5|1|1|1|0|0|0|0|0|0
D|K|20160610|CWCO|2|6|500|631|5|11|500|290|5|6|2|4|0|41|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160610|CWEI|10|10|11173|14810|61|76|1295.4615|3254|16|17|3|5|9177.5385|10857|38|47|10|7|700|499|7|8|4|4|0|200|0|4|0|1
D|K|20160610|CWST|2|2|210|300|3|3|210|0|3|0|2|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160610|CWT|2|4|810|755|14|9|651|309|10|5|2|1|159|170|4|2|1|2|0|276|0|2|0|1|0|0|0|0|0|0
D|K|20160610|CXDC|1|1|100|800|1|1|0|800|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CXRX|12|10|10187|6747|109|54|2702|2986|30|20|7|7|2301|2631|27|22|8|7|4984|630|51|7|3|3|200|500|1|5|1|2
D|K|20160610|CYBE|1|5|100|2128|1|9|0|877|0|3|0|3|100|1251|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CYBR|9|12|8456|8631.775|73|74|2837|5080.775|17|24|3|6|3862|2119|33|28|8|8|1670|1232|22|20|6|4|87|200|1|2|1|1
D|K|20160610|CYD|2|2|200|329|3|5|200|0|3|0|2|0|0|100|0|1|0|1|0|229|0|4|0|1|0|0|0|0|0|0
D|K|20160610|CYNA|2|2|4|499|2|3|0|0|0|0|0|0|4|499|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CYNO|6|7|3087|2783|42|46|1100|1402|14|25|3|3|1817|1141|25|16|5|7|170|205|3|4|1|2|0|35|0|1|0|1
D|K|20160610|CYRN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CYRX|1|4|100|404|1|5|0|100|0|1|0|1|100|200|1|2|1|2|0|104|0|2|0|2|0|0|0|0|0|0
D|K|20160610|CYTK|6|5|1334|1448|15|16|601|747|7|7|3|4|233|201|3|3|2|2|500|500|5|6|3|3|0|0|0|0|0|0
D|K|20160610|CYTR|8|9|12522.4145|17470|109|73|5471.4145|12941|43|34|5|5|600|761|5|5|3|5|6451|3768|61|34|6|5|0|0|0|0|0|0
D|K|20160610|CZNC|2|1|130|100|3|1|0|0|0|0|0|0|130|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CZR|9|10|6740|4546|70|42|3030|1965|27|21|2|4|503|1284|6|5|3|3|3207|1297|37|16|7|5|0|0|0|0|0|0
D|K|20160610|CZWI|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|CZZ|9|9|11208|11221|79|92|4203|6311|25|52|5|6|700|1700|5|15|2|3|6305|3210|49|25|7|6|0|0|0|0|0|0
D|K|20160610|DAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|DAKT|9|4|6175|27421|55|28|3481|11700|29|16|6|3|211|14784|3|4|2|2|2483|937|23|8|6|2|0|0|0|0|0|0
D|K|20160610|DAR|11|12|12433|20718|116|185|5363|9436|41|77|6|6|3900|7400|38|71|4|4|3170|3882|37|37|7|8|0|0|0|0|0|0
D|K|20160610|DAVE|1|0|41|0|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|DBD|6|7|6489|7638|73|84|4212|4660|45|50|3|4|908|1132|10|13|5|4|1369|1819|18|20|4|5|0|27|0|1|0|1
D|K|20160610|DCI|4|9|1206|4716|23|51|405|3056|14|30|3|5|1|300|1|3|1|3|800|1350|8|17|3|6|0|10|0|1|0|1
D|K|20160610|DCO|4|4|209|1114|4|12|62|593|2|5|2|2|147|221|2|3|2|2|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160610|DCOM|3|5|740.8824|1241|14|12|334.8824|441|7|5|2|3|406|700|7|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|DDC|2|7|2850|3601|29|38|1200|1501|12|15|2|3|1050|600|10|7|2|3|600|1500|7|16|1|4|0|0|0|0|0|0
D|K|20160610|DDS|7|6|2144|2066|23|38|798|841|9|11|3|4|568|1025|6|25|5|5|778|200|8|2|4|1|0|0|0|0|0|0
D|K|20160610|DECK|7|7|4031|6756.8541|58|96|1611|3368.8541|21|36|2|5|1269|2144|21|39|7|6|1151|1244|16|21|4|4|0|0|0|0|0|0
D|K|20160610|DENN|4|5|6083|5890|80|54|4683|1901|62|17|4|4|200|0|2|0|2|0|1200|3989|16|37|3|4|0|0|0|0|0|0
D|K|20160610|DEPO|8|10|14421|8154|112|80|11265|5238|76|48|4|5|730|1194|9|14|6|4|2326|1722|26|18|5|7|100|0|1|0|2|0
D|K|20160610|DERM|8|8|3650|4452|42|59|1570|2637|18|34|5|4|700|1424|9|20|4|6|1380|391|15|5|3|2|0|0|0|0|0|0
D|K|20160610|DEST|3|1|181|80|3|1|0|0|0|0|0|0|181|80|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|DFBG|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|DFRG|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|DGI|10|10|3857|3946|46|55|1528|1342|20|21|4|6|609|797|8|13|3|4|1420|1807|15|21|5|6|300|0|3|0|2|0
D|K|20160610|DGICA|5|1|2046|88|18|4|300|0|4|0|3|0|1746|55|14|3|4|1|0|33|0|1|0|1|0|0|0|0|0|0
D|K|20160610|DGII|2|3|351|38|3|5|351|7|3|1|2|1|0|31|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|DGLY|3|3|934|4000|4|7|634|2000|1|4|1|3|100|2000|1|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|DHIL|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|DHRM|0|2|0|1100|0|8|0|0|0|0|0|0|0|1100|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|DHX|3|4|2759|2093|28|23|1422|1755|13|19|2|3|100|200|1|2|1|2|1237|138|14|2|3|2|0|0|0|0|0|0
D|K|20160610|DIN|6|4|2591|1885|25|17|1014|300|11|3|3|3|1087|1585|8|14|5|3|490|0|6|0|2|0|0|0|0|0|0|0
D|K|20160610|DIOD|7|3|1045|306|16|7|438|120|6|3|3|1|443|86|8|2|5|2|164|100|2|2|2|1|0|0|0|0|0|0
D|K|20160610|DK|12|12|9299.3333|15588|101|206|4658.3333|10942|53|141|6|7|1160|1422|14|19|7|6|3481|3224|34|46|7|8|0|0|0|0|0|0
D|K|20160610|DKL|2|6|2500|4435|20|16|300|3335|3|5|2|3|2200|900|17|9|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160610|DLA|2|2|210|150|3|2|0|0|0|0|0|0|210|150|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|DLB|5|6|1844|1781|24|21|662|881|9|12|3|4|948|600|12|6|3|2|234|300|3|3|3|3|0|0|0|0|0|0
D|K|20160610|DLNG|3|4|400|2400|4|9|100|200|1|2|1|1|100|2100|1|6|1|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160610|DLTH|7|5|2367|2132|26|20|1106|1611|10|13|4|2|1209|521|15|7|6|5|52|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|DLX|7|4|1270|703|17|8|549|500|7|5|2|2|275|103|4|2|4|2|246|100|4|1|3|1|200|0|2|0|2|0
D|K|20160610|DM|4|5|820|4742.8974|36|56|615|777|33|9|2|4|5|2245.8974|1|21|1|5|200|1720|2|26|2|1|0|0|0|0|0|0
D|K|20160610|DMD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|DMLP|3|3|700|2975|4|4|500|2375|2|2|2|2|200|600|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|DMRC|4|3|407.6667|706|4|3|166.6667|0|1|0|1|0|241|706|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|DMTX|1|1|90|249|1|4|90|249|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|DNAI|12|6|124838.1111|35035|324|81|89205.6667|32435|250|58|9|6|2343.4444|800|12|6|5|2|33289|1800|62|17|7|2|0|0|0|0|0|0
D|K|20160610|DNB|2|4|157|851|5|15|134|525|3|8|1|2|23|126|2|5|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160610|DNOW|7|4|3739|2351|45|24|1160|2135|19|21|4|3|100|150|1|2|1|1|2379|66|24|1|5|1|100|0|1|0|1|0
D|K|20160610|DOOR|3|3|875|127|46|10|360|23|4|6|2|2|265|49|39|2|2|1|250|0|3|0|1|0|0|55|0|2|0|1
D|K|20160610|DORM|4|6|1400|1177|15|19|900|576|9|9|3|2|350|495|4|8|3|6|150|100|2|1|1|1|0|6|0|1|0|1
D|K|20160610|DPLO|8|6|1217|1724|19|21|430|798|5|10|3|2|687|642|13|8|6|4|100|184|1|2|1|2|0|100|0|1|0|1
D|K|20160610|DPM|8|9|7807|6559|96|116|2720|3505|29|54|3|5|3687|2298|52|53|7|8|1000|756|11|9|4|4|400|0|4|0|2|0
D|K|20160610|DPRX|0|1|0|22|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|DRAD|1|2|60|560|1|4|0|100|0|1|0|1|60|460|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|DRII|12|11|12414|21719.6433|97|234|4019|5089|36|59|7|5|6096|7423.3932|38|82|9|7|2239|9207.2501|22|93|7|8|60|0|1|0|1|0
D|K|20160610|DRNA|7|5|2521.2222|2705|28|25|1122.2222|809|10|13|3|4|1085|1896|12|12|6|3|314|0|6|0|1|0|0|0|0|0|0|0
D|K|20160610|DRQ|9|7|1269|1425|28|86|461|265|5|32|2|3|603|799|20|50|8|6|205|361|3|4|3|2|0|0|0|0|0|0
D|K|20160610|DRRX|8|5|8260|11806|52|26|7114|9345|39|8|5|4|223|700|3|4|2|2|923|1761|10|14|3|4|0|0|0|0|0|0
D|K|20160610|DRWI|1|3|100|1382|1|8|0|650|0|3|0|3|0|732|0|5|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|DSCI|1|0|106|0|3|0|0|0|0|0|0|0|106|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|DSGX|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|DSPG|2|1|165|100|2|1|165|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|DST|2|4|674|378|8|5|206|273|3|3|1|3|368|105|4|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|DSW|9|13|11735|28149|126|292|4614|17966|46|193|5|7|326|863|4|18|3|8|6795|9220|76|80|8|10|0|100|0|1|0|1
D|K|20160610|DSWL|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|DSX|5|6|3074|10293|27|39|2574|2231|22|14|2|4|100|5900|1|4|1|3|400|2162|4|21|3|5|0|0|0|0|0|0
D|K|20160610|DTEA|0|3|0|645|0|8|0|245|0|4|0|2|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160610|DTLK|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|DTSI|5|2|1516|274|16|3|13|174|1|2|1|2|1300|100|12|1|4|1|203|0|3|0|3|0|0|0|0|0|0|0
D|K|20160610|DV|5|5|3480|2744|27|18|1127|1048|13|10|3|3|1200|996|3|1|2|1|1153|700|11|7|4|3|0|0|0|0|0|0
D|K|20160610|DVAX|10|10|5189.07|17429.1034|101|104|1623.07|4819.1034|38|54|6|8|1752.9565|12210|38|46|6|9|1813.0435|300|25|3|6|4|0|100|0|1|0|1
D|K|20160610|DVCR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|DW|5|4|827|1158|13|14|216|204|3|3|3|2|511|938|9|10|4|4|100|16|1|1|1|1|0|0|0|0|0|0
D|K|20160610|DWA|6|6|22428|13952|177|122|16028|7421|133|51|5|5|1400|500|6|5|2|3|5000|5887|38|64|4|3|0|144|0|2|0|1
D|K|20160610|DWCH|0|2|0|2479|0|5|0|0|0|0|0|0|0|2479|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|DWRE|8|10|22476|32972|193|254|15035|15089|138|162|5|5|1458|1231|13|13|3|6|5983|16652|42|79|5|8|0|0|0|0|0|0
D|K|20160610|DWSN|4|6|283|3951|7|18|56|1547|1|6|1|2|227|2304|6|11|3|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|DXLG|3|1|500|54|5|1|300|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|54|0|1|0|1
D|K|20160610|DXPE|5|5|1328|7593|15|49|798|2275|9|10|4|3|330|4518|4|33|3|5|200|600|2|4|1|3|0|200|0|2|0|1
D|K|20160610|DXYN|1|2|100|232|1|3|0|0|0|0|0|0|100|232|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|DY|12|8|8238|7787|107|83|2158|1138|28|21|4|4|4794|6041|63|55|11|8|1186|608|15|7|5|3|100|0|1|0|1|0
D|K|20160610|EAC|5|4|990|7520|8|14|390|1707|3|2|2|2|600|5713|5|11|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|EARS|1|3|100|2200|1|3|0|2100|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|EAT|11|12|7100|13172|83|151|4040|4841|48|64|4|6|999|1157|10|14|5|5|1785|7011|22|71|7|7|276|163|3|2|3|2
D|K|20160610|EBF|3|1|663|1499|11|7|437|599|5|6|1|1|26|900|1|1|1|1|200|0|5|0|2|0|0|0|0|0|0|0
D|K|20160610|EBIX|6|10|2727|4408|26|47|1923|2108|16|14|5|5|604|1947|8|28|4|8|200|353|2|5|1|2|0|0|0|0|0|0
D|K|20160610|EBS|8|11|4220|7239|53|110|2134|1470|29|27|5|7|1991|4369|23|68|6|10|95|1400|1|15|1|2|0|0|0|0|0|0
D|K|20160610|EBSB|2|2|667|200|9|2|619|100|8|1|2|1|48|100|1|1|1|1|0|0|0|0|1|1|0|0|0|0|0|0
D|K|20160610|ECHO|6|4|1472|1019|27|14|303|289|4|3|2|1|888|527|13|8|4|3|281|203|10|3|4|2|0|0|0|0|0|0
D|K|20160610|ECOL|2|1|300|305|3|4|200|200|2|2|2|1|100|105|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ECOM|2|3|785|617|9|8|385|117|5|2|1|1|400|456|4|5|1|2|0|44|0|1|0|1|0|0|0|0|0|0
D|K|20160610|ECPG|6|8|9561|3753|104|39|3802|690|42|12|3|3|4959|2247|53|19|6|5|800|816|9|8|3|4|0|0|0|0|0|0
D|K|20160610|ECR|8|8|8039|10335.4324|70|67|3246|7805.1501|23|49|5|5|750|1570.2823|8|7|6|3|4043|960|39|11|5|3|0|0|0|0|0|0
D|K|20160610|ECT|0|3|0|635|0|5|0|535|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|ECTE|4|6|3384.7291|1350|11|7|2500|650|6|5|3|5|584.7291|700|2|2|2|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160610|ECYT|3|6|2528|2997|27|25|1009|2303|9|12|2|2|719|81|8|6|3|2|800|613|10|7|2|3|0|0|0|0|0|2
D|K|20160610|EDE|5|4|1646|445|18|7|1341|297|14|3|3|2|105|105|2|2|2|2|200|43|2|2|2|2|0|0|0|0|0|0
D|K|20160610|EDGE|7|3|3990|502|19|8|172|200|4|3|2|2|3718|202|14|4|6|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160610|EDGW|0|3|0|400|0|3|0|0|0|0|0|0|0|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|EDUC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|EE|2|3|243|705|7|6|243|400|7|3|2|1|0|205|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|EEFT|6|7|5862|3161|72|45|1645|236|20|5|3|1|3235|2225|37|32|6|6|882|700|14|8|3|4|100|0|1|0|1|0
D|K|20160610|EEP|8|9|6520|8776|110|159|2840|6222|52|111|7|6|571|876|9|22|3|4|3099|1678|48|26|7|5|10|0|1|0|1|0
D|K|20160610|EEQ|4|1|480|157|8|8|10|20|2|2|1|1|190|37|2|3|2|1|280|100|4|3|2|1|0|0|0|0|0|0
D|K|20160610|EFC|1|3|280|1004|1|11|0|400|0|4|0|2|280|504|1|6|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|EFII|7|7|4823|2200|59|27|1729|600|23|7|4|4|2124|1006|25|14|4|3|870|394|10|4|5|3|100|200|1|2|1|1
D|K|20160610|EFOI|1|6|515|1340|6|10|515|840|6|2|1|2|0|289|0|5|0|4|0|211|0|3|0|3|0|0|0|0|0|0
D|K|20160610|EFSC|2|6|700|1829|7|14|125|419|3|5|2|3|575|1410|4|9|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|EFUT|1|1|100|1500|1|4|0|0|0|0|0|0|100|1500|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|EGAN|0|4|0|230|0|4|0|8|0|1|0|1|0|122|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|EGAS|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160610|EGBN|5|5|752|196|11|9|240|51|3|3|2|2|512|142|8|5|4|4|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160610|EGHT|8|10|13446.44|9691|157|164|8902.464|4672|83|103|6|8|1668.488|1214|20|19|6|6|2875.488|3805|54|42|5|7|0|0|0|0|0|0
D|K|20160610|EGL|3|3|574|1127|11|14|158|522|3|5|1|2|316|427|7|7|2|3|0|178|0|2|0|1|100|0|1|0|1|0
D|K|20160610|EGLE|1|1|1090.2857|1201|3|4|276|0|1|0|1|0|814.2857|1201|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|EGLT|5|4|1246|578|10|13|279|205|4|2|1|2|967|373|6|11|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|EGOV|5|4|765|2507|13|19|437|1120|8|16|3|3|219|1387|3|3|3|2|109|0|2|0|2|0|0|0|0|0|0|0
D|K|20160610|EGRX|16|16|57061.9|57621.1955|577|514|7580.9|4502|79|47|11|9|41623|43229.1955|428|409|15|14|6673|7815|57|35|8|4|1185|2075|13|23|3|5
D|K|20160610|EGY|1|3|100|677|2|8|100|105|2|2|1|1|0|400|0|4|0|1|0|172|0|2|0|2|0|0|0|0|0|0
D|K|20160610|EHTH|4|3|2066|680|10|8|786|0|3|0|2|0|1080|280|4|4|3|1|200|400|3|4|1|2|0|0|0|0|0|0
D|K|20160610|EIG|3|2|830|117|11|5|310|14|4|3|3|1|420|103|6|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|EIGI|8|10|4290|8455|52|74|1451|1754|19|31|4|6|805|698|7|3|2|3|2034|6003|26|40|4|4|0|0|0|0|0|0
D|K|20160610|EIGR|1|3|100|554|1|7|0|0|0|0|0|0|100|354|1|4|1|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160610|ELGX|8|9|9707|14484|98|133|4099|8344|38|70|7|3|300|734|3|6|2|2|5308|5306|57|54|5|6|0|100|0|3|0|1
D|K|20160610|ELLI|8|5|5022|2103|68|28|2168|572|27|8|4|3|2040|1135|28|16|6|3|814|396|13|4|2|3|0|0|0|0|0|0
D|K|20160610|ELMD|0|1|0|700|0|2|0|300|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ELNK|11|9|17120.5|16636|169|152|5976|6141|59|53|6|6|875.5|698|8|7|4|4|10269|9797|102|92|9|6|0|0|0|0|0|0
D|K|20160610|ELON|0|1|0|173|0|1|0|0|0|0|0|0|0|173|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ELOS|1|3|12|3468|1|5|0|0|0|0|0|0|12|3468|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ELRC|3|3|1423|1433|14|12|1423|1133|14|8|3|3|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160610|ELTK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ELY|7|7|11088|6755|89|57|7838|4265|62|33|4|1|350|900|4|9|2|3|2900|1490|23|14|6|6|0|100|0|1|0|1
D|K|20160610|EMCI|1|3|100|254|1|3|100|100|1|1|1|1|0|54|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|EME|4|4|1875|1594|29|22|1149|788|20|12|3|1|726|806|9|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|EMES|16|16|163097.1585|213862.8713|826|913|63734.1104|108871.3471|245|355|11|10|84752.0481|91796.5242|469|451|15|15|12439|10580|93|86|8|9|2172|2615|19|21|4|3
D|K|20160610|EMG|2|1|200|100|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|EMKR|6|4|2928|978.0793|30|13|1586|478.0793|15|7|5|4|0|0|0|0|0|0|1242|500|14|6|4|3|100|0|1|0|1|0
D|K|20160610|EML|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ENBL|7|7|4485|5319|40|20|3563|4394|32|13|5|4|722|825|7|6|6|5|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160610|ENG|2|1|300|1100|2|9|0|1000|0|7|0|1|300|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ENH|9|6|2329|1597|20|19|5|885|1|12|1|2|1751|612|9|6|6|5|573|100|10|1|4|1|0|0|0|0|0|0
D|K|20160610|ENLC|9|8|3212|4111|51|77|1161|1295|14|23|3|4|1490|1883|26|39|7|6|561|884|11|14|2|3|0|49|0|1|0|1
D|K|20160610|ENLK|6|12|7994|10075.6916|145|195|4485|5946.6916|103|132|3|9|3029|2729|36|43|5|6|480|1360|6|18|4|6|0|40|0|2|0|1
D|K|20160610|ENOC|7|6|2055|2066|26|10|1047|315|13|5|4|4|100|1551|1|2|1|1|908|200|12|3|4|3|0|0|0|0|0|0
D|K|20160610|ENPH|3|5|2000|6613|21|32|300|4413|3|10|2|3|200|200|3|2|2|1|1500|2000|15|20|3|5|0|0|0|0|0|0
D|K|20160610|ENR|4|4|1364|1039|17|12|1175|286|12|4|1|1|183|78|4|1|3|1|6|575|1|6|1|3|0|100|0|1|0|1
D|K|20160610|ENS|4|6|1054|4076|20|40|444|736|13|22|1|4|510|3240|6|17|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160610|ENSG|8|7|2145|3241|19|19|857|3001|7|14|2|4|988|90|9|3|6|2|300|150|3|2|2|2|0|0|0|0|0|0
D|K|20160610|ENT|5|4|5110|1392|57|13|1451|1092|13|11|3|4|1903|0|22|0|2|0|1756|300|22|2|3|1|0|0|0|0|0|0
D|K|20160610|ENTA|6|6|2425|3761|41|42|742|1163|15|22|5|2|1381|2398|22|18|4|6|300|200|3|2|1|1|2|0|1|0|1|0
D|K|20160610|ENTG|7|7|3664|3307|47|32|1575|1950|23|17|4|5|180|100|3|1|2|1|1909|1257|21|14|5|5|0|0|0|0|0|0
D|K|20160610|ENTL|3|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ENV|5|3|1953|438|29|7|906|10|11|1|4|1|647|229|14|4|2|2|400|199|4|2|2|2|0|0|0|0|0|0
D|K|20160610|ENVA|2|2|300|500|2|5|100|100|1|1|1|1|200|200|1|2|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160610|ENZ|3|4|948|2476|10|27|348|124|4|2|1|2|100|252|1|4|1|2|500|2100|5|21|1|2|0|0|0|0|0|0
D|K|20160610|ENZY|2|3|200|300|2|3|100|0|1|0|1|0|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|EPAM|4|6|1014|1044|12|15|414|614|5|8|2|3|310|430|4|7|3|4|290|0|3|0|1|0|0|0|0|0|0|0
D|K|20160610|EPAY|3|4|553|764|6|14|399|428|4|7|2|4|0|136|0|5|0|2|154|200|2|2|3|2|0|0|0|0|0|0
D|K|20160610|EPC|9|12|8230|14618|107|180|3827|8782|51|112|4|6|3065|5093|41|58|8|10|1338|700|15|8|5|6|0|43|0|2|0|1
D|K|20160610|EPIQ|3|2|1638|200|19|2|1638|100|19|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|EPM|1|6|359|605|3|9|359|0|3|0|1|0|0|505|0|8|0|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|EPRS|2|2|800|3021|4|4|600|0|2|0|1|0|200|1800|2|1|1|1|0|1221|0|3|0|1|0|0|0|0|0|0
D|K|20160610|EPZM|11|9|4429|5932|92|76|2557|2899|43|28|6|3|1696|2248|44|39|8|8|176|685|5|8|3|3|0|100|0|1|0|1
D|K|20160610|EQBK|0|1|0|52|0|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ERA|3|1|534|100|6|1|434|100|5|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|ERF|11|10|80390.7692|32275|166|91|58634.7692|21017|65|43|6|5|5503|1962|43|16|7|3|16253|9296|58|32|9|8|0|0|0|0|0|0
D|K|20160610|ERI|4|6|827|3229|13|31|483|1331|7|5|3|3|344|1168|6|17|4|3|0|730|0|9|0|2|0|0|0|0|0|0
D|K|20160610|ERIE|2|0|14|0|6|0|6|0|2|0|1|0|8|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ERII|7|10|9903|9041|86|88|4542|5042|32|46|5|3|2452|1721|20|15|3|6|2909|2278|34|27|4|6|0|0|0|0|0|0
D|K|20160610|ERN|2|3|500|400|2|3|500|200|2|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|EROS|8|4|1826|9846|25|20|389|3485|6|9|3|2|837|6361|12|11|6|4|600|0|7|0|3|0|0|0|0|0|0|0
D|K|20160610|ESBK|1|0|122|0|1|0|0|0|0|0|0|0|122|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ESE|7|2|652|157|14|3|118|0|3|0|3|0|417|157|9|3|5|2|117|0|2|0|2|0|0|0|0|0|0|0
D|K|20160610|ESEA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ESGR|2|1|350|100|5|2|100|0|1|0|1|0|250|100|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ESI|4|5|1300|7800|9|13|1100|2424|7|5|3|2|100|5076|1|5|1|3|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160610|ESIO|2|4|223|1200|3|14|123|600|2|5|1|3|100|100|1|1|1|1|0|500|0|8|0|3|0|0|0|0|0|0
D|K|20160610|ESL|6|3|746|433|10|6|136|230|2|3|2|1|610|203|8|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ESLT|1|0|28|0|2|0|0|0|0|0|0|0|28|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ESND|5|3|1397|839|15|9|697|539|8|6|3|2|500|200|5|2|2|1|200|100|2|1|3|2|0|0|0|0|0|0
D|K|20160610|ESNT|7|6|3908|5630|47|71|2136|1601|24|28|3|3|869|923|12|10|6|3|903|3106|11|33|4|3|0|0|0|0|0|0
D|K|20160610|ESPR|7|7|2471|1620|25|24|655|421|7|10|4|4|1102|1199|15|14|7|6|714|0|3|0|1|0|0|0|0|0|0|0
D|K|20160610|ESSA|2|1|1234|99|3|1|0|0|0|0|0|0|1234|99|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ESTE|1|1|217|1|2|1|17|0|1|0|1|0|200|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ETH|2|6|2883|2217|23|40|2083|1380|15|24|1|4|300|321|3|5|2|3|500|516|5|11|1|3|0|0|0|0|0|0
D|K|20160610|ETM|3|3|1810|1952|15|12|1380|1877|10|10|2|1|430|75|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ETRM|2|2|550|11600|4|7|200|700|2|3|1|1|50|10900|1|4|1|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|ETSY|14|11|6861.2607|18248|95|108|3591.2607|11510|54|38|11|6|843|899|10|9|6|5|2427|5839|31|61|5|6|0|0|0|0|0|0
D|K|20160610|EURN|6|7|6078|3132|29|21|630|1398|8|8|3|2|1360|600|2|3|1|2|4088|1134|19|10|4|5|0|0|0|0|0|0
D|K|20160610|EV|10|11|5354|6486|88|90|2863|2152|63|35|8|8|630|1102|8|12|3|3|1661|3132|15|42|8|6|200|100|2|1|1|1
D|K|20160610|EVA|1|2|100|101|1|2|100|100|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|EVBS|0|2|0|102|0|3|0|0|0|0|0|0|0|95|0|1|0|1|0|7|0|2|0|1|0|0|0|0|0|0
D|K|20160610|EVC|3|1|802|300|9|3|702|0|8|0|2|0|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160610|EVDY|5|4|1500|500|16|5|300|300|3|3|2|2|300|200|4|2|2|2|900|0|9|0|2|0|0|0|0|0|0|0
D|K|20160610|EVEP|3|5|1509|5641|8|18|223|1420|3|6|2|2|1091|4221|3|12|2|5|195|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|EVER|8|2|5659|1211|65|16|3589|532|41|9|6|1|1000|200|12|2|3|1|1070|479|12|5|6|2|0|0|0|0|0|0
D|K|20160610|EVH|4|4|2086|948|20|12|486|604|4|7|2|2|1100|244|11|4|3|3|500|100|5|1|2|1|0|0|0|0|0|0
D|K|20160610|EVOK|2|2|78|171|2|3|8|0|1|0|1|0|70|71|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|EVR|2|7|1183|1177|16|14|500|0|6|0|1|0|683|977|10|12|2|6|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160610|EVRI|6|4|6909|3615|32|20|3709|1810|23|4|4|2|0|651|0|4|0|1|3200|1154|9|12|3|3|0|0|0|0|0|0
D|K|20160610|EVTC|7|4|2590|2174|30|26|1474|1373|16|17|5|3|354|100|5|1|3|1|762|701|9|8|3|2|0|0|0|0|0|0
D|K|20160610|EWBC|8|11|4432.55|8722|77|140|906.6833|5396|22|98|3|6|548|684|12|11|5|5|2977.8667|2642|43|31|6|8|0|0|0|0|0|0
D|K|20160610|EXAC|2|3|312|211|5|3|268|100|3|1|1|1|44|11|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|EXAM|3|7|2922|4733|41|42|1922|3833|33|36|3|6|100|0|1|0|1|0|900|900|7|6|1|3|0|0|0|0|0|0
D|K|20160610|EXAR|5|2|10085|943|76|10|6583|443|52|7|3|1|2734|0|16|0|3|0|568|500|6|3|3|2|200|0|2|0|1|0
D|K|20160610|EXFO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|EXK|11|11|55447|32275.3982|187|191|35242|12466.3982|65|61|6|5|4000|3700|26|30|4|5|16205|16109|96|100|9|9|0|0|0|0|0|0
D|K|20160610|EXLS|6|4|1517|1718|16|22|272|918|3|13|2|3|875|700|9|8|4|4|370|100|4|1|4|1|0|0|0|0|0|0
D|K|20160610|EXP|7|9|2614|4303|43|89|1023|1762|15|36|1|2|1491|1729|27|43|6|9|100|512|1|7|1|3|0|300|0|3|0|2
D|K|20160610|EXPO|3|0|321|0|5|0|0|0|0|0|0|0|321|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|EXPR|7|11|14075|12576|132|191|4444|6893|46|139|3|6|4300|1493|32|14|2|5|5331|4190|54|38|6|8|0|0|0|0|0|0
D|K|20160610|EXTN|3|2|319|205|4|3|119|105|2|2|2|2|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|EXTR|6|8|8227|9285|57|92|3461|2949|16|27|3|3|200|500|2|5|2|3|4566|5836|39|60|5|6|0|0|0|0|0|0
D|K|20160610|EYEG|2|1|300|2708|2|2|0|2708|0|2|0|1|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|EYES|13|7|36958.2632|22987|169|83|27475.2632|8629|100|26|10|3|6144.7634|12758|40|42|10|6|3288.2366|1300|28|12|5|4|50|300|1|3|1|1
D|K|20160610|EZPW|5|3|2102|837|18|10|800|105|6|2|2|2|102|0|1|0|1|0|1200|732|11|8|4|3|0|0|0|0|0|0
D|K|20160610|FAC|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|FAF|7|8|2455|1681|32|21|1045|1055|16|13|3|6|660|160|8|2|5|2|750|466|8|6|4|3|0|0|0|0|0|0
D|K|20160610|FARM|1|2|2|108|1|4|0|93|0|1|0|1|2|15|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|FARO|3|3|800|485|7|8|200|275|2|5|1|2|600|110|5|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|FATE|2|1|953.3091|402|8|2|953.3091|0|8|0|2|0|0|0|0|0|0|0|0|402|0|2|0|1|0|0|0|0|0|0
D|K|20160610|FBC|3|4|705|3732|8|20|100|565|1|13|1|2|405|3167|5|7|3|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160610|FBIO|4|4|1400|1530|12|10|900|330|9|4|1|2|200|1000|2|4|2|3|300|200|1|2|1|1|0|0|0|0|0|0
D|K|20160610|FBNC|1|1|300|12|3|1|300|0|3|0|1|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|FBNK|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|FBP|8|8|9776|3270|96|49|3386|1770|45|34|5|6|531|200|6|2|3|2|5859|1300|45|13|6|4|0|0|0|0|0|0
D|K|20160610|FBRC|4|2|3533|143|7|2|3440|0|6|0|3|0|93|143|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|FCAP|1|2|100|110|1|2|0|0|0|0|0|0|100|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|FCB|2|4|200|1476|2|13|100|589|1|8|1|3|0|887|0|5|0|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|FCBC|2|0|289|0|3|0|189|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|FCEL|9|8|11438.1429|5189|100|46|6824.1429|600|52|6|6|2|2875|1399|28|14|5|4|1739|2990|20|24|5|7|0|200|0|2|0|2
D|K|20160610|FCF|3|3|1660|407|27|35|1300|304|23|32|2|3|360|3|4|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|FCFP|1|1|158|100|3|1|0|100|0|1|0|1|158|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|FCFS|5|3|3176|1218|39|18|801|831|12|12|4|3|2075|387|24|6|3|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160610|FCN|6|6|4790|1306|43|19|585|435|11|8|3|2|3441|621|22|8|5|4|764|250|10|3|1|3|0|0|0|0|0|0
D|K|20160610|FCNCA|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|FCSC|5|3|4184|3450|42|9|2690|700|24|6|2|2|520|2550|8|2|3|1|974|200|10|1|3|1|0|0|0|0|0|0
D|K|20160610|FCTY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|FDEF|2|0|836|0|3|0|0|0|0|0|0|0|836|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|FDML|4|2|1483|468|18|7|845|268|8|5|4|1|38|100|1|1|1|1|600|100|9|1|1|1|0|0|0|0|0|0
D|K|20160610|FDP|2|2|757|285|8|9|363|137|4|4|2|1|394|59|4|4|2|2|0|0|0|0|0|0|0|89|0|1|0|1
D|K|20160610|FEIC|8|11|7064|4947|56|62|3256|3076|34|36|5|6|2930|1024|14|16|7|6|878|847|8|10|4|5|0|0|0|0|0|0
D|K|20160610|FELE|4|3|2826|2036|36|30|2621|517|32|7|3|2|205|560|4|9|2|2|0|959|0|14|0|2|0|0|0|0|0|0
D|K|20160610|FELP|7|2|6361|690|24|3|3025|490|18|1|6|1|3336|100|6|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|FENX|2|0|301|0|2|0|0|0|0|0|0|0|301|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|FET|8|8|3485|6476|45|83|1851|2154|27|38|5|5|500|1002|4|11|2|5|1127|3320|13|34|5|4|7|0|1|0|1|0
D|K|20160610|FF|2|1|887|887|7|9|887|887|7|9|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|FFBC|4|6|1036|1124|15|19|734|665|11|9|4|5|200|59|2|6|1|1|102|400|2|4|1|3|0|0|0|0|0|0
D|K|20160610|FFG|1|3|55|219|2|4|55|93|2|2|1|1|0|0|0|0|0|0|0|126|0|2|0|2|0|0|0|0|0|0
D|K|20160610|FFIC|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|FFIN|4|7|984|1932|21|35|438|503|7|14|3|3|529|1111|11|15|3|5|17|318|3|6|1|4|0|0|0|0|0|0
D|K|20160610|FFKT|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160610|FFNW|1|2|100|120|1|4|0|20|0|3|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|FGEN|6|9|1739|1874|16|28|436|221|5|4|4|4|1180|1239|9|18|3|5|123|314|2|5|2|4|0|100|0|1|0|1
D|K|20160610|FGL|6|2|1363|800|18|7|510|500|6|4|3|1|443|300|7|3|4|2|410|0|5|0|3|0|0|0|0|0|0|0
D|K|20160610|FGP|17|13|25415.8233|30687|345|135|14309.7442|11560|234|56|11|6|8006.0791|16975|84|55|12|9|3100|2152|27|24|9|6|0|0|0|0|0|0
D|K|20160610|FH|2|2|700|1000|2|2|200|0|1|0|1|0|0|1000|0|2|0|2|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|FHCO|4|2|600|343.5455|6|2|600|0|6|0|4|0|0|243.5455|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|FI|7|11|5037|4053|61|60|2308|2050|25|41|5|4|517|1060|6|9|2|5|2212|943|30|10|4|5|0|0|0|0|0|0
D|K|20160610|FIBK|4|5|541|884|6|30|471|147|5|9|4|4|70|137|1|19|1|4|0|600|0|2|0|1|0|0|0|0|0|0
D|K|20160610|FICO|2|5|1332|1318|14|15|362|0|5|0|2|0|970|1047|9|12|2|5|0|271|0|3|0|1|0|0|0|0|0|0
D|K|20160610|FIG|8|11|10266|11848|85|85|2150|2061|16|23|5|6|2987|2187|21|14|3|5|5129|7600|48|48|6|7|0|0|0|0|0|0
D|K|20160610|FII|9|7|4412|10620|55|147|3241|3482|44|54|5|4|19|1011|1|12|1|4|1052|6127|9|81|8|4|100|0|1|0|1|0
D|K|20160610|FINL|8|8|4045|10911|49|113|1336|5981|11|63|4|7|804|1560|8|14|2|6|1905|3370|30|36|6|4|0|0|0|0|0|0
D|K|20160610|FISI|4|0|2178|0|16|0|0|0|0|0|0|0|2178|0|16|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|FIVE|11|10|8665|8894|91|138|2007|5548|22|76|5|5|3719|1818|33|45|5|7|2703|1351|31|15|7|5|236|177|5|2|2|2
D|K|20160610|FIVN|7|10|2283|3099.3529|25|37|989|1619.3529|10|20|4|4|679|1180|8|13|3|6|515|300|6|4|2|2|100|0|1|0|1|0
D|K|20160610|FIX|5|0|488|0|9|0|168|0|4|0|2|0|220|0|3|0|3|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|FIZZ|5|2|117|497|12|7|15|301|1|3|1|1|102|196|11|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|FLDM|3|0|1539|0|8|0|1039|0|3|0|1|0|400|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|FLIC|1|0|274|0|2|0|100|0|1|0|1|0|174|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|FLIR|6|6|1219|3159|19|43|845|1540|13|25|3|4|63|146|2|2|2|2|311|1473|4|16|4|5|0|0|0|0|0|0
D|K|20160610|FLKS|3|3|520|864|6|24|200|310|1|12|1|3|320|554|5|12|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|FLL|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|FLOW|2|3|171|251|2|4|0|0|0|0|0|0|171|251|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|FLTX|6|5|6883|4264|100|49|2964|1868|46|28|4|2|3722|2296|51|20|5|5|97|100|2|1|1|1|100|0|1|0|1|0
D|K|20160610|FLWS|7|3|3381|1717|42|19|1101|1157|12|14|4|3|180|560|2|5|2|2|2100|0|28|0|3|0|0|0|0|0|0|0
D|K|20160610|FLXN|8|7|3421|8957|28|56|1726|4366|16|24|4|4|995|4041|7|26|4|7|600|550|4|6|2|2|100|0|1|0|2|0
D|K|20160610|FLXS|1|2|800|210|1|3|800|0|1|0|1|0|0|210|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|FMBH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|FMBI|7|4|3703|2922|41|43|2210|2021|22|28|6|3|400|171|4|6|3|3|1093|730|15|9|2|2|0|0|0|0|0|0
D|K|20160610|FMD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|FMI|6|7|2456|4980|28|62|300|1709|3|17|1|4|1956|2511|22|37|5|7|200|760|3|8|2|2|0|0|0|0|0|0
D|K|20160610|FMNB|1|2|400|144|2|2|0|144|0|2|0|2|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|FMSA|12|8|9040|11582.375|75|99|3049|8989.375|33|76|7|4|2488|1720|9|15|4|5|3503|873|33|8|7|4|0|0|0|0|0|0
D|K|20160610|FN|3|6|1032|2942|13|27|209|2120|3|15|1|3|623|655|8|10|3|3|200|167|2|2|1|2|0|0|0|0|0|0
D|K|20160610|FNBC|4|7|500.1488|1328|37|27|246|607|12|10|3|3|250.1905|421|23|13|4|5|0|300|0|4|0|2|3.9583|0|2|0|1|0
D|K|20160610|FNFV|4|3|1034.362|400|12|6|834.362|100|10|1|3|1|0|100|0|1|0|1|200|200|2|4|1|2|0|0|0|0|0|0
D|K|20160610|FNGN|4|8|1683|2964|17|42|914|474|8|9|2|2|369|583|4|11|3|4|100|1407|1|16|1|7|300|500|4|6|2|2
D|K|20160610|FNHC|2|5|216|1703|4|13|0|624|0|4|0|2|216|1049|4|8|2|5|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160610|FNLC|2|2|714|230|7|4|0|0|0|0|0|0|714|230|7|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|FNSR|8|8|11885|11001|108|116|5088|2238|42|24|4|4|842|1100|9|11|2|2|5955|7663|57|81|6|6|0|0|0|0|0|0
D|K|20160610|FNWB|2|1|172|100|2|1|72|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|FOE|9|5|2610|2461|25|25|1247|1847|13|19|2|3|335|100|5|1|4|1|928|514|6|5|4|3|100|0|1|0|1|0
D|K|20160610|FOGO|1|5|45|445|8|12|0|100|0|1|0|1|45|245|8|10|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|FOMX|3|4|889|4646.6471|10|18|689|4132.6471|8|12|3|4|200|414|2|5|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|FONR|3|5|288|2656|3|9|88|103|1|2|1|2|0|2453|0|6|0|5|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160610|FOR|3|4|472|1789|7|16|467|889|6|7|3|2|0|170|0|2|0|2|5|730|1|7|1|3|0|0|0|0|0|0
D|K|20160610|FORD|0|2|0|1131|0|6|0|0|0|0|0|0|0|1131|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|FORK|0|1|0|97|0|1|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|FORM|6|2|1684|1200|20|13|866|399|10|4|4|2|300|100|3|1|2|1|518|701|7|8|3|2|0|0|0|0|0|0
D|K|20160610|FORR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|FOSL|10|6|7422|2349.5|98|35|751|997.5|10|20|3|3|1183|752|16|9|4|3|5388|600|71|6|6|4|100|0|1|0|1|0
D|K|20160610|FOXF|4|4|1445|410.722|16|10|435|337.722|5|7|4|2|810|73|9|3|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|FPRX|9|10|10656.1667|5126.1|123|87|2736.1667|1854.1|31|30|7|6|5998|2886|79|52|9|8|1922|342|13|4|3|3|0|44|0|1|0|1
D|K|20160610|FRAN|14|13|42019.7378|23804|299|227|24684.7378|14201|128|131|8|10|6509|3544|57|49|8|5|10726|5959|113|46|10|7|100|100|1|1|3|1
D|K|20160610|FRBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|FRD|0|2|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|FRED|3|4|395|695|5|25|200|380|2|19|2|4|108|315|2|6|2|2|87|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|FRGI|5|6|3147|1504|38|16|720|300|9|2|3|1|1127|484|14|7|4|3|600|520|8|5|3|4|700|200|7|2|1|1
D|K|20160610|FRME|1|1|100|100|1|2|100|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|FRP|5|2|365|200|6|2|0|0|0|0|0|0|265|200|5|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|FRPT|5|5|883|811|11|10|583|100|7|1|4|1|200|263|2|4|2|3|100|448|2|5|1|2|0|0|0|0|0|0
D|K|20160610|FRSH|4|4|2407.8571|769|25|5|302.8571|700|4|4|3|3|1000|0|9|0|2|0|1105|69|12|1|1|1|0|0|0|0|0|0
D|K|20160610|FSB|3|2|901|251|10|4|400|50|4|1|2|1|501|201|6|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|FSBW|0|2|0|500|0|5|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|FSIC|6|3|4444|981|34|11|2405|100|18|1|4|1|500|0|4|0|1|0|1539|881|12|10|4|3|0|0|0|0|0|0
D|K|20160610|FSM|10|9|43993|33661.6957|212|173|14248|16368.6957|87|74|5|4|2200|510|14|5|4|3|27545|16082|111|91|8|7|0|701|0|3|0|2
D|K|20160610|FSS|5|3|1314|1674|16|18|1009|605|12|7|3|2|105|100|2|1|1|2|200|200|2|2|3|1|0|69|0|1|0|1
D|K|20160610|FSTR|7|5|1930|1449|36|15|508|638|6|5|3|2|1116|811|23|10|6|5|306|0|7|0|2|0|0|0|0|0|0|0
D|K|20160610|FSV|1|3|100|139|1|4|0|0|0|0|0|0|100|112|1|3|1|2|0|27|0|1|0|1|0|0|0|0|0|0
D|K|20160610|FTAI|5|3|1486|406|18|5|261|6|4|1|1|1|325|100|4|1|4|1|900|300|10|3|1|2|0|0|0|0|0|0
D|K|20160610|FTD|1|7|378|396|5|12|300|41|3|2|1|2|78|255|2|9|1|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|FTEK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|FTK|10|7|7861|6168|87|32|2675|3609|32|22|4|5|1444|1888|18|3|4|1|3742|671|37|7|5|4|0|0|0|0|0|0
D|K|20160610|FUEL|5|2|3261|4801|32|8|2458|4301|23|3|4|1|100|0|1|0|1|0|703|500|8|5|2|2|0|0|0|0|0|0
D|K|20160610|FUL|6|5|1369|1975|23|33|617|1269|12|21|2|3|552|706|9|12|5|3|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160610|FULT|12|9|20735|20081|215|208|12949|8969|131|92|7|6|1469|2400|13|22|5|4|6317|8712|71|94|8|8|0|0|0|0|1|0
D|K|20160610|FUN|6|5|2835.5|1481|15|19|988.5|881|9|12|4|2|1747|200|5|2|2|2|100|400|1|5|1|2|0|0|0|0|0|0
D|K|20160610|FVE|3|4|2780|4638|26|10|1080|3938|12|6|2|3|0|0|0|0|0|0|1700|700|14|4|2|2|0|0|0|0|0|0
D|K|20160610|FWRD|6|3|1085|2723|17|18|465|2323|10|14|3|2|620|400|7|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|FXCM|5|5|1767|3069|14|14|300|1836|1|7|1|1|1467|1000|13|4|5|3|0|233|0|3|0|2|0|0|0|0|0|0
D|K|20160610|GABC|3|1|619|100|6|1|200|100|2|1|2|1|319|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|GAIA|0|3|0|700|0|7|0|0|0|0|0|0|0|100|0|1|0|1|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160610|GALT|3|4|1640|1100|17|11|640|100|7|1|3|1|800|600|8|6|2|3|200|400|2|4|1|1|0|0|0|0|0|0
D|K|20160610|GASS|1|3|100|488|2|7|52|0|1|0|1|0|48|388|1|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|GB|4|1|1237|775|12|13|737|454|7|7|3|1|400|121|3|4|3|1|100|200|2|2|1|1|0|0|0|0|0|0
D|K|20160610|GBCI|5|8|1483|1472.5|19|62|1111|842.5|15|49|3|5|100|230|1|9|1|4|272|400|3|4|2|5|0|0|0|0|0|0
D|K|20160610|GBL|4|6|123|619|16|16|10|103|2|3|1|2|113|407|14|11|4|5|0|109|0|2|0|2|0|0|0|0|0|0
D|K|20160610|GBNK|3|1|700|100|7|1|400|0|4|0|2|0|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|GBT|15|14|66861.6329|65741.7967|518|523|13672.4838|12227.7967|94|60|9|10|46745.1491|45605|365|391|15|14|3579|5213|34|47|5|9|2865|2696|25|25|2|2
D|K|20160610|GBX|6|6|2153|2186|31|34|1610|694|17|11|1|2|300|1261|11|20|6|5|243|231|3|3|2|2|0|0|0|0|0|0
D|K|20160610|GCAP|5|4|1902|1347|20|12|1199|910|12|10|3|3|100|337|1|1|1|1|603|100|7|1|4|1|0|0|0|0|0|0
D|K|20160610|GCI|8|6|3871|2307|31|18|1700|464|13|4|5|1|900|300|8|2|2|1|1271|1543|10|12|4|5|0|0|0|0|0|0
D|K|20160610|GCO|7|7|2722|1080|36|25|1144|435|16|14|4|5|978|370|13|7|5|4|600|223|7|3|3|2|0|52|0|1|0|1
D|K|20160610|GCP|3|5|633|1965|4|13|620|68|3|1|2|1|0|525|0|5|0|3|13|1364|1|6|1|2|0|8|0|1|0|1
D|K|20160610|GDDY|5|6|2903|2203|47|28|366|493|6|6|3|2|1617|999|26|14|5|4|672|624|11|7|3|3|248|87|4|1|1|1
D|K|20160610|GDEN|3|4|583|755|8|8|515|500|6|5|2|3|68|155|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|GDOT|7|3|2342|238|35|4|1324|137|23|2|4|1|518|0|7|0|5|0|500|101|5|2|4|2|0|0|0|0|0|0
D|K|20160610|GEF|5|11|3962|3711|23|48|917|1418|11|23|2|5|2893|1511|10|18|3|9|152|782|2|7|2|4|0|0|0|0|0|0
D|K|20160610|GEL|9|9|14858|9153|229|177|7324|3532|141|77|7|4|7242|5099|83|90|7|9|292|522|5|10|1|4|0|0|0|0|0|0
D|K|20160610|GEN|6|3|8796|5067|43|18|3500|0|20|0|4|0|700|2340|5|8|3|3|4596|2727|18|10|3|3|0|0|0|0|0|0
D|K|20160610|GENC|1|4|421|2227|3|8|0|1827|0|3|0|1|421|400|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|GEOS|3|4|1558|1397|6|6|0|0|0|0|0|0|1558|1300|6|5|3|4|0|97|0|1|0|1|0|0|0|0|0|0
D|K|20160610|GES|11|12|13627|9976|122|148|8505|3890|59|74|7|8|770|881|16|17|3|6|4252|5205|46|57|5|7|100|0|1|0|1|0
D|K|20160610|GFF|2|3|541|1188|10|13|541|688|10|8|2|2|0|100|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160610|GGG|6|6|2846|3184|41|50|435|1072|10|19|3|2|1300|1880|15|27|4|5|1111|232|16|4|2|2|0|0|0|0|0|0
D|K|20160610|GHC|1|0|200|0|3|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|GHDX|6|5|2535|2732|32|15|886|2364|10|5|4|4|1190|368|16|10|4|4|459|0|6|0|2|0|0|0|0|0|0|0
D|K|20160610|GHL|8|6|4859.8182|3895|65|25|1751.8182|3395|24|20|4|6|802|400|11|4|4|2|2306|100|30|1|6|1|0|0|0|0|0|0
D|K|20160610|GHM|0|2|0|275|0|3|0|75|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|GI|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|GIFI|1|3|3|2022|1|3|0|2000|0|2|0|2|0|0|0|0|0|0|3|22|1|1|1|1|0|0|0|0|0|0
D|K|20160610|GIG|13|8|95683.8022|41332|279|175|75932.8896|19479|187|55|8|6|10044.9126|1501|46|8|6|6|9706|20152|46|110|8|5|0|200|0|2|0|2
D|K|20160610|GIGA|1|2|1469|1490|2|5|0|1190|0|2|0|1|1469|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|GIGM|1|3|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|GIII|10|9|9510|16388|111|164|2841|7094|28|66|5|3|5767|8404|70|89|9|6|902|890|13|9|5|5|0|0|0|0|0|0
D|K|20160610|GILT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|GIMO|11|8|5334|1880|54|22|2719|569|24|8|7|3|1515|1161|17|12|6|5|900|150|11|2|3|2|200|0|2|0|1|0
D|K|20160610|GK|4|2|507|605|10|9|202|200|4|4|2|1|305|405|6|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|GKOS|5|4|560|852|10|20|359|417|6|8|2|3|100|296|2|8|1|4|101|139|2|4|2|1|0|0|0|0|0|0
D|K|20160610|GLBL|6|9|6100|10566|56|73|2943|5600|22|30|4|4|200|200|2|2|1|2|2957|4479|32|40|3|7|0|287|0|1|0|1
D|K|20160610|GLDC|2|0|1000|0|3|0|0|0|0|0|0|0|1000|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|GLDD|5|3|2436|778|16|10|1801|334|9|6|3|2|235|401|3|3|1|2|400|43|4|1|2|1|0|0|0|0|0|0
D|K|20160610|GLF|6|7|3467|7066|29|23|2300|4659|15|8|4|3|643|1382|7|6|2|3|524|1025|7|9|2|4|0|0|0|0|0|0
D|K|20160610|GLMD|1|1|100|700|1|2|0|0|0|0|0|0|100|700|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|GLOB|5|5|900|1337|8|10|200|133|2|2|2|1|400|1204|4|8|2|5|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|GLOG|9|6|6604|5408|76|35|2642|3608|31|17|5|2|900|300|11|3|5|3|3062|1500|34|15|6|4|0|0|0|0|0|0
D|K|20160610|GLOP|4|6|528|1301.8717|18|16|0|0.8717|0|1|0|1|528|1301|18|15|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|GLP|3|4|390|1612|6|21|40|920|2|7|1|2|250|492|3|12|2|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160610|GLPI|10|12|13570|15902|159|182|4035|4849|47|70|5|6|786|1200|11|12|4|3|8749|9753|101|99|7|10|0|100|0|1|0|1
D|K|20160610|GLRE|3|4|990|744|11|12|279|37|3|1|1|1|611|514|7|7|3|4|100|193|1|4|1|1|0|0|0|0|0|0
D|K|20160610|GLT|5|3|5786|1906|18|11|4085|1606|6|8|2|2|1101|200|6|2|4|2|600|0|6|0|3|0|0|100|0|1|0|1
D|K|20160610|GLYC|2|1|104|200|5|1|0|0|0|0|0|0|104|200|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|GMED|4|7|2206|2012.5333|23|27|1277|805|13|12|2|2|440|538.5333|6|7|3|3|489|669|4|8|1|5|0|0|0|0|0|0
D|K|20160610|GMLP|8|11|4834|9385.2353|47|125|890|5542|9|90|2|5|2645|3543.2353|26|32|7|9|699|200|8|2|3|2|600|100|4|1|2|1
D|K|20160610|GMT|7|9|5635|10932|59|60|3276|1582|38|18|2|4|1148|7950|12|27|5|6|1211|1400|9|15|4|5|0|0|0|0|0|0
D|K|20160610|GNBC|4|0|6078|0|8|0|4900|0|5|0|3|0|1178|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|GNC|6|10|3715|5496.5|50|101|1237|2751|20|62|4|3|1201|1116.5|14|24|2|6|1277|1629|16|15|5|7|0|0|0|0|0|0
D|K|20160610|GNCA|4|5|4448.1775|1450|44|20|3417.1775|0|33|0|4|0|931|402|10|7|3|4|100|1048|1|13|1|3|0|0|0|0|0|0
D|K|20160610|GNCMA|4|4|715|5006|11|244|375|3868|4|220|2|3|135|1038|2|23|2|3|205|100|5|1|1|1|0|0|0|0|0|0
D|K|20160610|GNE|3|1|221|100|5|1|204|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|17|0|2|0|2|0
D|K|20160610|GNMK|6|5|6868|4521.6046|40|55|3624|2377.8837|10|17|4|4|2263|1399.7209|20|29|5|4|981|744|10|9|2|1|0|0|0|0|0|0
D|K|20160610|GNRC|5|3|2105|949|24|11|1373|156|15|2|3|1|432|566|6|6|2|2|300|185|3|2|2|2|0|42|0|1|0|1
D|K|20160610|GNRT|4|6|979|1330|13|14|439|1103|7|11|2|5|200|227|2|3|2|2|340|0|4|0|1|0|0|0|0|0|0|0
D|K|20160610|GOGO|11|8|18236|27343|172|85|8284|24338|68|54|6|7|1713|405|19|5|7|5|8239|2600|85|26|8|5|0|0|0|0|0|0
D|K|20160610|GOOD|4|6|2518|2921|17|28|1997|1298|10|8|2|5|421|1323|6|17|3|4|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160610|GORO|8|7|11486|8647.7361|77|58|8825|5340.7361|51|29|5|3|1242|1307|12|9|6|6|1419|2000|14|20|5|3|0|0|0|0|0|0
D|K|20160610|GPI|6|11|1594|3043|22|50|562|300|8|3|4|2|894|2041|11|32|5|8|138|699|3|14|1|5|0|3|0|1|0|1
D|K|20160610|GPP|0|2|0|302|0|4|0|1|0|1|0|1|0|301|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|GPRE|6|9|7680|7050.6667|46|101|5884|4196.6667|20|67|4|5|392|1211|5|26|2|5|1030|1543|15|7|4|5|374|100|6|1|1|1
D|K|20160610|GPRK|2|0|500|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|GPX|3|2|650|550|7|8|450|0|5|0|3|0|200|50|2|2|2|1|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20160610|GRBK|2|3|778|205|8|4|578|4|6|1|2|1|200|201|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|GRC|1|3|21|762|1|5|21|0|1|0|1|0|0|662|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|GSB|1|1|5000|100|1|1|5000|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|GSBC|2|1|400|100|4|1|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|GSBD|1|0|84|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|GSI|2|0|1600|0|2|0|1600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|GSIT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|GSL|2|1|270|400|3|1|270|0|3|0|2|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|GSOL|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|GSV|7|8|21880.5|30292.3155|47|55|8419.5|26814.3155|32|42|5|5|11229|2553|5|6|3|5|2232|925|10|7|3|3|0|0|0|0|0|0
D|K|20160610|GTE|8|10|78108|43893|235|159|45670|26693|138|61|3|5|3908|3808|21|19|5|3|28530|12992|76|77|6|8|0|400|0|2|0|2
D|K|20160610|GTIM|2|0|750|0|3|0|0|0|0|0|0|0|750|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|GTLS|7|3|1669|1502|26|19|677|100|12|1|4|1|792|999|11|11|7|3|200|403|3|7|3|2|0|0|0|0|0|0
D|K|20160610|GTN|4|9|4657|4533|46|53|3856|2748|36|31|3|3|0|5|0|3|0|1|801|1780|10|19|3|7|0|0|0|0|0|0
D|K|20160610|GTS|2|4|167|418|4|16|166|301|3|5|2|2|1|12|1|9|1|3|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20160610|GTT|2|3|1811|261|3|3|0|161|0|2|0|2|1811|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|GUID|3|1|203|100|3|1|103|0|2|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|GURE|1|1|100|3454|1|1|0|3454|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|GV|4|6|1528|2828|14|10|1228|2000|11|3|2|1|200|100|2|1|2|1|100|728|1|6|1|4|0|0|0|0|0|0
D|K|20160610|GVA|2|3|1410|2077|16|27|1300|1312|14|15|2|2|110|665|2|11|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|GWB|5|8|1176|4109|17|93|625|2042|10|62|4|5|451|1680|6|25|4|8|100|387|1|6|1|3|0|0|0|0|0|0
D|K|20160610|GWGH|0|1|0|400|0|3|0|0|0|0|0|0|0|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|GWR|4|5|3011|1772|43|34|1050|875|15|17|1|3|1249|697|18|15|4|2|712|200|10|2|2|1|0|0|0|0|0|0
D|K|20160610|GWRE|3|6|1444|2521|15|25|200|457|2|6|1|3|1244|1964|13|18|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|GXP|10|12|20123|17094|202|171|7499|7708|75|81|5|5|1807|1847|13|15|5|4|10717|7539|113|75|9|9|100|0|1|0|1|0
D|K|20160610|H|7|9|4188|6191|53|75|2907|2696|33|33|3|3|811|2582|14|32|6|8|304|596|4|6|4|4|166|317|2|4|2|1
D|K|20160610|HA|11|14|8281|13957|85|137|2919|6387|36|48|4|5|3988|4182|31|45|9|10|974|3278|14|42|6|10|400|110|4|2|3|1
D|K|20160610|HABT|10|9|3379|10420|37|39|1963|8741|18|21|5|5|980|1479|12|16|6|7|436|200|7|2|2|1|0|0|0|0|0|0
D|K|20160610|HAE|7|4|3205|1195|39|17|1321|645|17|9|2|3|448|350|5|5|3|2|1371|163|16|2|4|1|65|37|1|1|1|1
D|K|20160610|HAFC|5|6|1728|6886|32|86|946|249|19|29|4|2|688|5937|12|49|5|6|94|700|1|8|1|2|0|0|0|0|0|0
D|K|20160610|HAIN|6|12|5963|6356.2|17|61|5661|1634.2|13|39|3|5|302|3900|4|12|4|8|0|822|0|10|0|7|0|0|0|0|0|0
D|K|20160610|HALL|4|1|441|10|6|1|241|0|4|0|3|0|200|10|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|HALO|15|14|67003|62915|734|614|27603|15403|306|117|11|10|4223|5711|49|57|9|5|35077|41096|378|434|11|9|100|705|1|6|1|4
D|K|20160610|HAWK|7|9|2918|3219|29|40|2038|1563|20|18|4|4|480|965|3|12|3|7|300|691|5|10|1|3|100|0|1|0|1|0
D|K|20160610|HAYN|4|4|400|891|7|20|100|75|1|5|1|1|300|716|6|14|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|HBCP|1|0|76|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|HBHC|7|8|4346|2917|53|59|3274|1544|34|35|3|4|401|441|6|10|4|4|671|832|13|13|5|6|0|100|0|1|0|1
D|K|20160610|HBIO|1|2|714|235|9|4|214|100|3|2|1|1|300|100|3|1|1|1|200|35|3|1|1|1|0|0|0|0|0|0
D|K|20160610|HBK|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|HBM|3|4|1745|1978|9|14|200|878|2|3|2|2|0|400|0|4|0|2|1545|700|7|7|2|3|0|0|0|0|0|0
D|K|20160610|HBMD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|HBNC|2|2|200|200|2|2|200|0|2|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|HBP|3|5|1400|6919|7|20|400|100|3|1|2|1|1000|6719|4|18|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|HCAP|1|1|890|100|1|1|0|0|0|0|0|0|890|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|HCCI|2|2|300|109|3|2|100|100|1|1|1|1|200|9|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|HCHC|2|4|500|1976.3197|4|14|500|480.3197|4|5|2|2|0|1096|0|6|0|3|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160610|HCI|3|3|1260|1260|6|15|300|581|3|7|1|1|960|679|3|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|HCKT|3|4|8408|3738|18|21|5297|819|10|10|3|3|3000|2489|6|6|2|2|111|430|2|5|2|1|0|0|0|0|0|0
D|K|20160610|HCLP|9|9|11979.3868|22533|50|75|4124.3868|9456|15|39|5|5|6165.1484|10277|23|21|7|6|1689.8516|2800|12|15|3|4|0|0|0|0|0|0
D|K|20160610|HCSG|2|6|1894|6278|28|87|994|1355|16|15|2|2|900|2647|12|38|2|3|0|2250|0|33|0|5|0|26|0|1|0|1
D|K|20160610|HDNG|0|2|0|1816|0|5|0|0|0|0|0|0|0|1716|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|HDP|10|11|4290.8182|7884.642|50|63|1428.8182|3138.642|15|17|5|7|1562|1695|17|10|6|4|1300|3051|18|36|3|5|0|0|0|0|0|0
D|K|20160610|HDSN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|HE|2|7|680|1326|14|24|605|832|13|15|2|5|75|79|1|2|1|2|0|415|0|7|0|3|0|0|0|0|0|0
D|K|20160610|HEAR|4|3|1471|863|11|12|1201|0|6|0|2|0|220|310|4|4|1|2|50|553|1|8|1|2|0|0|0|0|0|0
D|K|20160610|HEES|6|4|4305|6442|31|32|2148|3433|10|14|4|1|1557|2909|11|17|5|4|600|100|10|1|1|1|0|0|0|0|0|0
D|K|20160610|HEI|3|3|404|730|5|10|104|150|2|4|2|2|300|280|3|3|3|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160610|HEI A|2|3|137|447|2|7|100|39|1|3|1|1|37|142|1|2|1|2|0|266|0|2|0|1|0|0|0|0|0|0
D|K|20160610|HELE|8|4|1394|845|18|13|517|325|6|5|3|2|652|420|8|7|6|4|125|100|2|1|2|1|100|0|2|0|1|0
D|K|20160610|HEOP|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|HEP|5|6|608|2175|33|55|210|1186|20|7|2|3|398|684|13|15|4|4|0|305|0|33|0|3|0|0|0|0|0|0
D|K|20160610|HERO|5|4|1896|4531|15|36|928|1454|4|10|4|2|400|920|4|6|2|2|568|2157|7|20|2|3|0|0|0|0|0|0
D|K|20160610|HF|2|2|70|399|3|3|68|99|2|1|1|1|2|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|HFBC|0|1|0|140|0|1|0|140|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|HFWA|3|2|472|400|6|5|300|200|2|3|2|2|172|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|HGG|1|0|1149|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|1149|0|4|0|1|0|0|0|0|0|0|0
D|K|20160610|HGSH|1|1|37.037|100|2|1|0|0|0|0|0|0|37.037|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|HGT|6|3|3018|1310|15|6|2982|910|13|2|5|2|36|0|2|0|2|0|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160610|HHC|5|4|1467|860|22|19|200|145|3|4|2|2|896|715|13|15|5|4|371|0|6|0|1|0|0|0|0|0|0|0
D|K|20160610|HHS|9|10|39644.7332|35475.9796|118|130|18080|20397.7919|62|81|8|8|13108|12594.1877|20|37|5|8|8456.7332|2484|36|12|5|5|0|0|0|0|1|0
D|K|20160610|HI|6|2|1158|807|18|13|655|538|12|10|4|1|500|176|5|2|3|1|3|93|1|1|1|1|0|0|0|0|0|0
D|K|20160610|HIBB|6|7|1986|1425|26|30|641|678|7|19|3|5|665|647|10|10|5|5|580|0|8|0|3|0|100|100|1|1|1|1
D|K|20160610|HIIQ|5|7|8295|18169|30|99|190|10423|3|58|1|4|6970|7046|22|32|5|6|1135|700|5|9|3|3|0|0|0|0|0|0
D|K|20160610|HIL|2|1|800|100|8|1|700|0|7|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|HIVE|0|6|0|1867|0|21|0|1330|0|15|0|4|0|137|0|2|0|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160610|HLI|3|2|328|65|4|2|164|0|2|0|2|0|164|65|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|HLIT|9|6|7396|11461|43|70|2054|3313|14|16|4|3|1687|104|6|2|4|2|3655|8044|23|52|6|6|0|0|0|0|0|0
D|K|20160610|HLS|7|9|2691|4879|38|59|1933|2020|26|24|4|4|664|1716|10|21|4|5|94|1043|2|13|2|5|0|100|0|1|0|1
D|K|20160610|HLTH|7|3|5726|400|33|4|3400|200|18|2|4|2|949|100|8|1|3|1|1377|100|7|1|3|1|0|0|0|0|0|0
D|K|20160610|HLX|12|10|21654|24229|184|157|11258|14435|98|77|6|4|7880|6598|59|47|6|6|2516|3096|27|31|7|6|0|100|0|2|0|2
D|K|20160610|HMHC|8|6|9615|4625|102|46|6541|3325|68|31|4|4|743|800|8|7|4|4|2331|500|26|8|5|3|0|0|0|0|0|0
D|K|20160610|HMLP|0|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|HMN|2|2|718|170|7|6|619|109|6|4|2|1|0|61|0|2|0|2|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|HMNY|6|5|21264.5|17290|89|81|8220|577|13|6|3|1|12844.5|14762|74|67|6|5|100|1898|1|7|1|3|100|53|1|1|1|1
D|K|20160610|HMPR|1|1|100|75|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0
D|K|20160610|HMST|3|5|727|904|13|13|407|300|7|3|2|2|120|104|3|3|2|3|200|500|3|7|1|2|0|0|0|0|0|0
D|K|20160610|HMSY|6|10|7457|3468|75|38|3707|1120|36|15|3|5|600|990|6|9|3|5|3150|1358|33|14|5|8|0|0|0|0|0|0
D|K|20160610|HMTV|3|1|3500|346|7|1|600|0|4|0|2|0|2900|346|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|HNH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|HNI|2|5|359|2424|4|22|0|900|0|10|0|3|359|1524|4|12|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|HNNA|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|HNRG|0|2|0|160|0|2|0|100|0|1|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|HOFT|8|5|6636|2410|40|23|1270|1266|11|9|4|3|4966|1144|25|14|7|5|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160610|HOLI|3|6|2700|2583|48|26|1872|983|35|10|3|2|572|900|9|9|2|5|256|700|4|7|2|3|0|0|0|0|0|0
D|K|20160610|HOMB|9|8|3062.6337|1088|55|42|2034.6337|515|32|28|7|4|107|141|1|6|1|2|921|332|22|7|2|4|0|100|0|1|0|1
D|K|20160610|HOS|10|9|21602.3333|24457.7777|232|239|8467|11945.6666|88|108|6|5|2097.3333|2818.1111|24|33|5|6|10838|9694|118|98|5|3|200|0|2|0|1|0
D|K|20160610|HOV|7|5|7642|9187|31|27|6542|6627|23|12|5|4|100|300|1|2|1|1|1000|2260|7|13|3|2|0|0|0|0|0|0
D|K|20160610|HPJ|1|6|200|4449|2|16|0|2345|0|4|0|4|200|1804|2|9|1|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160610|HQY|6|6|3514|3716|31|43|2078|2206|12|27|3|3|632|1047|10|10|3|2|700|463|7|6|2|3|104|0|2|0|2|0
D|K|20160610|HRC|6|8|2447|1927|41|23|667|310|18|4|2|2|1268|1014|17|12|6|5|512|603|6|7|3|3|0|0|0|0|0|0
D|K|20160610|HRG|9|7|3311|4472|58|54|2110|1344|47|18|5|4|1|305|1|3|1|2|1200|2823|10|33|5|5|0|0|0|0|0|0
D|K|20160610|HRTG|4|2|2559|4312|30|17|1780|3810|20|7|3|2|554|469|7|7|3|2|225|33|3|3|1|1|0|0|0|0|0|0
D|K|20160610|HRTX|10|11|7781|12590|144|154|1944|1703|37|18|5|6|4826|8131|95|106|7|10|902|2756|10|30|2|4|109|0|2|0|2|0
D|K|20160610|HRZN|2|3|1300|5879|4|7|1000|300|1|1|1|1|100|5579|1|6|1|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160610|HSC|4|4|5827.6471|11708|43|40|3259|9123|36|19|2|1|100|2020|1|15|1|3|2468.6471|565|6|6|3|2|0|0|0|0|0|0
D|K|20160610|HSII|0|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|HSKA|3|0|270|0|4|0|0|0|0|0|0|0|270|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|HSNI|7|7|1312|1719|19|36|512|873|8|21|5|4|488|781|6|14|2|5|312|65|5|1|3|1|0|0|0|0|0|0
D|K|20160610|HSON|1|2|100|1100|1|4|0|0|0|0|0|0|0|1000|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160610|HSTM|2|5|20|1416|2|18|0|710|0|8|0|2|20|706|2|10|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|HTBI|3|1|256|18|3|3|167|0|2|0|2|0|89|18|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|HTBK|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|HTCH|7|9|20077|6987|26|30|18867|4801|19|11|5|5|710|800|4|6|2|4|500|1286|3|12|2|3|0|100|0|1|0|1
D|K|20160610|HTGC|3|4|830|1828|10|26|420|526|5|9|3|3|310|730|4|10|1|2|100|572|1|7|1|3|0|0|0|0|0|0
D|K|20160610|HTGM|1|0|49|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|HTH|8|6|5410|2869|62|56|2607|1756|26|40|4|5|2152|468|22|10|6|5|651|545|14|5|4|2|0|100|0|1|0|1
D|K|20160610|HTLD|5|5|5977|4675|66|60|3907|1530|46|20|4|2|770|200|8|2|5|1|1300|2876|12|37|3|4|0|69|0|1|0|1
D|K|20160610|HTLF|2|3|185|239|3|5|85|143|2|2|1|2|100|96|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|HTWR|7|4|3846|1797|46|14|1390|111|18|2|3|2|1712|1686|20|12|6|3|644|0|7|0|2|0|100|0|1|0|1|0
D|K|20160610|HUBG|4|5|1239|1570|17|24|914|385|11|9|4|3|325|714|6|11|2|3|0|471|0|4|0|3|0|0|0|0|0|0
D|K|20160610|HUBS|6|9|1974|3159|30|55|104|1301|2|25|1|4|1472|1475|23|24|6|9|398|188|5|4|3|4|0|195|0|2|0|2
D|K|20160610|HURC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|HURN|5|2|1069|952|13|15|449|299|5|4|3|1|620|360|8|6|5|1|0|185|0|2|0|2|0|108|0|3|0|2
D|K|20160610|HVT|2|1|300|100|3|1|300|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|HW|8|8|3478|2722|35|34|1927|1647|21|22|4|3|100|275|1|4|1|3|1451|800|13|8|5|4|0|0|0|0|0|0
D|K|20160610|HWAY|4|4|1319|1007|26|11|426|100|15|1|3|1|493|636|7|7|3|4|400|271|4|3|1|2|0|0|0|0|0|0
D|K|20160610|HWBK|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|HWKN|1|3|100|590|1|7|0|300|0|3|0|1|100|190|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|HXL|6|5|5516|9671|59|49|2294|8061|23|32|4|3|1122|710|13|8|5|3|2100|900|23|9|4|4|0|0|0|0|0|0
D|K|20160610|HY|4|2|426|420|10|5|209|20|7|1|2|1|217|400|3|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|HYGS|1|2|150|350|2|4|0|0|0|0|0|0|150|250|2|3|1|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160610|HYH|4|6|1970|3749|14|61|338|2733|5|41|2|3|1553|815|7|18|3|4|79|201|2|2|1|2|0|0|0|0|0|0
D|K|20160610|HZN|2|0|227|0|3|0|27|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|HZO|6|6|1723.9779|553|19|14|700|253|7|10|3|4|457.9779|200|9|3|4|3|566|100|3|1|2|1|0|0|0|0|0|0
D|K|20160610|I|5|6|2011|2666|20|23|1807|1433|17|13|3|3|0|870|0|3|0|2|204|363|3|7|2|3|0|0|0|0|0|0
D|K|20160610|IAC|7|8|8535|4219|149|52|2192|1213|43|17|3|4|4147|2106|75|26|6|8|2096|900|29|9|6|3|100|0|2|0|1|0
D|K|20160610|IART|5|5|1714|1199|16|19|700|386|7|8|3|4|900|503|7|7|4|4|100|310|1|4|1|1|14|0|1|0|1|0
D|K|20160610|IBCP|0|1|0|7|0|2|0|7|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|IBKC|11|9|8125|3510|125|84|4863|1079|51|36|6|4|2720|2031|63|44|8|7|542|400|11|4|4|4|0|0|0|0|0|0
D|K|20160610|IBKR|9|10|4519|6558|52|71|1848|3932|23|45|7|5|300|1169|3|10|2|6|2371|1457|26|16|4|5|0|0|0|0|0|0
D|K|20160610|IBOC|6|6|2152|1142|46|29|837|219|10|4|3|3|1215|723|35|23|6|6|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160610|IBP|6|5|1817|1797|20|53|1183|580|9|9|3|2|534|1117|10|42|6|4|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160610|IBTX|2|5|726|1023|10|14|368|454|4|6|2|2|325|569|5|8|1|5|33|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|ICAD|1|5|100|503|1|6|0|203|0|3|0|2|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ICD|1|3|200|780|2|8|0|480|0|5|0|2|100|0|1|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160610|ICFI|4|2|903|206|22|7|5|1|5|1|1|1|898|205|17|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ICLR|8|11|6332|14500|63|103|1963|2560|22|33|2|3|3369|10899|31|56|7|11|800|861|8|12|4|5|200|180|2|2|2|2
D|K|20160610|ICPT|11|7|7201|5438|120|96|1699|1670|18|13|4|3|5353|3668|100|82|10|7|0|100|0|1|0|1|149|0|2|0|1|0
D|K|20160610|ICUI|4|2|858|429|12|6|300|329|3|5|1|1|558|100|9|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|IDA|5|10|2047|3348|29|47|525|800|7|13|3|4|994|1543|15|18|4|7|428|1005|6|16|1|4|100|0|1|0|1|0
D|K|20160610|IDCC|7|8|2003|2913|25|38|501|991|6|9|4|5|497|1622|7|26|5|8|1005|200|12|2|3|2|0|100|0|1|0|1
D|K|20160610|IDI|3|4|6631|2708|23|5|5018|1200|11|3|3|3|1413|1408|10|1|3|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160610|IDRA|6|5|9509|12041|79|36|5909|9641|54|17|4|4|1700|0|5|0|3|0|1900|2400|20|19|3|2|0|0|0|0|0|0
D|K|20160610|IDT|3|3|1626|763|17|8|1241|478|13|5|2|2|285|185|3|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160610|IEC|2|2|160|660|3|6|80|0|1|0|1|0|80|260|2|3|2|1|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160610|IESC|2|6|106|2976|3|16|100|1571|1|7|1|2|6|1306|2|8|1|4|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160610|IFON|2|2|916.1818|2464|9|10|0|0|0|0|0|0|716.1818|2464|8|10|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|IGT|8|8|6107|4325|61|41|3594|2978|34|30|3|6|100|19|1|1|1|1|2313|1328|25|10|7|4|100|0|1|0|1|0
D|K|20160610|IHC|2|2|108|731|2|5|0|500|0|2|0|2|108|231|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|III|1|2|100|900|1|9|0|0|0|0|0|0|100|200|1|2|1|1|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160610|IIIN|3|2|897|477|12|3|295|77|5|1|2|1|602|400|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|IILG|11|14|21432|28157|211|238|9744|9554|90|94|6|5|1240|1388|12|10|3|4|10348|17015|108|132|7|10|100|200|1|2|1|2
D|K|20160610|IIVI|5|5|1771|3031|20|22|1000|2225|11|11|3|2|364|301|4|4|3|3|407|505|5|7|3|2|0|0|0|0|0|0
D|K|20160610|IL|2|3|639|3077|8|18|639|2977|8|17|2|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|IMAX|9|7|5031|3632|51|39|2811|1284|29|14|6|3|1220|1229|14|12|3|1|1000|979|8|11|5|5|0|140|0|2|0|1
D|K|20160610|IMDZ|3|5|322|3786|10|19|100|5|1|1|1|1|222|3181|9|16|2|4|0|600|0|2|0|1|0|0|0|0|0|0
D|K|20160610|IMGN|13|12|70420|72364.92|529|525|45421|32107.96|286|141|9|10|3544|9108|27|42|6|7|21455|31148.96|216|342|8|7|0|0|0|0|0|0
D|K|20160610|IMI|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|IMKTA|4|4|545|2498|16|101|100|370|1|55|1|3|445|2128|15|46|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|IMMR|4|3|2532|803|26|13|1832|433|20|6|4|3|300|36|2|2|2|1|400|234|4|4|2|2|0|100|0|1|0|1
D|K|20160610|IMMU|12|14|32272|41152|195|193|20828|19730|99|71|8|8|1400|3448|11|14|3|6|10044|17974|85|108|8|8|0|0|0|0|0|0
D|K|20160610|IMOS|7|6|5457|6029|41|24|3712|3745|26|13|3|4|1400|1884|11|10|4|5|345|400|4|1|3|1|0|0|0|0|0|0
D|K|20160610|IMPR|3|3|602|568|5|7|200|266|2|3|2|1|402|302|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|IMPV|8|7|2103|2079|33|33|1591|943|20|15|5|5|212|836|10|15|3|5|300|200|3|2|3|2|0|100|0|1|0|1
D|K|20160610|INAP|5|3|11921|3895|71|35|9989|2095|51|18|2|3|100|100|1|1|1|1|1832|1700|19|16|5|2|0|0|0|0|0|0
D|K|20160610|INCR|9|13|7912|12883.5859|87|144|3655|5256.5859|42|69|6|9|2075|4369|23|40|7|10|2086|3258|21|35|4|6|96|0|1|0|1|0
D|K|20160610|INDB|2|4|120|731|6|22|119|311|5|15|2|4|1|420|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|INFI|6|8|2828.2201|4413|36|42|2715.2201|1008|33|10|4|4|0|603|0|2|0|1|113|2802|3|30|2|4|0|0|0|0|0|0
D|K|20160610|INFU|1|1|85|483|2|5|0|83|0|1|0|1|2|400|1|4|1|1|83|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|INGN|5|5|3204|3358|36|47|1100|1681|12|24|3|2|1959|1177|22|16|5|5|145|400|2|6|2|2|0|100|0|1|0|1
D|K|20160610|ININ|5|5|930|1045|26|13|202|394|4|4|3|1|728|551|22|8|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|INO|13|15|25395|39832.6974|185|277|10309|23640.6974|92|155|4|8|11510|11952|61|70|10|11|3476|4136|31|50|8|10|100|104|1|2|1|2
D|K|20160610|INOV|4|8|2113|2199|20|23|579|1509|5|15|1|4|1334|410|13|5|3|4|200|180|2|2|1|1|0|100|0|1|0|1
D|K|20160610|INSM|11|11|7537|5694.5808|186|150|3134|2545|107|88|5|6|1914|1208|45|38|9|7|2489|1941.5808|34|24|5|5|0|0|0|0|0|0
D|K|20160610|INST|1|3|100|500|1|5|0|200|0|2|0|1|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|INSY|13|15|18171|28942|207|291|6437|15505|83|156|7|9|8022|10868|90|97|12|10|3712|2569|34|38|5|7|0|0|0|0|0|0
D|K|20160610|INT|6|5|691|2377|14|100|106|1384|3|73|3|4|135|693|5|24|2|5|300|200|4|2|2|1|150|100|2|1|2|1
D|K|20160610|INTL|5|2|1004|257|14|4|604|0|10|0|3|0|200|257|2|4|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|INTT|0|1|0|500|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160610|INTX|0|2|0|107.1429|0|2|0|0|0|0|0|0|0|107.1429|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|INUV|1|3|100|386|1|3|100|0|1|0|1|0|0|186|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160610|INVA|8|6|4269|1352|51|20|3267|747|33|10|4|3|543|205|9|5|4|3|459|400|9|5|5|2|0|0|0|0|0|0
D|K|20160610|INVE|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|INVN|9|12|19861|26273|119|105|14841|17182|79|24|3|6|1420|1880|9|14|4|4|3600|7211|31|67|6|8|0|0|0|0|0|0
D|K|20160610|INVT|1|3|500|1215|1|10|0|1165|0|8|0|3|500|50|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|INWK|3|4|1091|1545|9|16|800|945|6|10|3|3|100|200|1|2|1|2|191|400|2|4|1|2|0|0|0|0|0|0
D|K|20160610|INXN|4|6|1572|1706|20|22|389|519|4|8|2|2|246|567|3|6|2|4|936|620|12|8|4|4|1|0|1|0|1|0
D|K|20160610|IO|3|3|1129|400|8|4|300|100|2|1|1|1|729|300|5|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|IOC|5|10|3260|5007|23|51|1842|1594|10|20|2|2|1118|1938|8|22|2|6|300|1475|5|9|2|4|0|0|0|0|0|0
D|K|20160610|IONS|14|14|42037.3717|26814.808|372|249|24175.0824|16784.808|173|131|8|9|7203.2893|3782|92|46|8|10|10549|6148|104|71|9|9|110|100|3|1|1|1
D|K|20160610|IOSP|2|1|400|100|4|1|300|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|IOTS|2|0|275|0|3|0|75|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|IPAR|3|4|1076|1500|9|9|256|0|4|0|2|0|820|1500|5|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|IPCC|3|0|562|0|7|0|252|0|3|0|3|0|310|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|IPCI|6|8|7000|11857.3429|17|23|2200|5585.3429|8|7|2|3|4000|5072|3|10|3|6|800|1200|6|6|2|4|0|0|0|0|0|0
D|K|20160610|IPGP|8|4|3089|2101|53|17|532|210|9|3|2|1|1741|1791|33|13|7|4|816|100|11|1|4|1|0|0|0|0|0|0
D|K|20160610|IPHI|7|3|2846|1585|31|14|1584|691|15|7|3|1|1066|596|14|4|4|1|196|298|2|3|2|3|0|0|0|0|0|0
D|K|20160610|IPHS|6|5|1674|1393|18|15|1173|322|9|6|2|2|301|971|6|8|4|3|200|0|3|0|2|0|0|100|0|1|0|1
D|K|20160610|IPWR|4|1|800|33|9|1|0|0|0|0|0|0|600|33|7|1|4|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|IPXL|8|10|4189|4980|54|80|1473|1703|17|30|4|6|2625|2141|36|37|8|7|91|936|1|11|1|5|0|200|0|2|0|2
D|K|20160610|IQNT|3|5|1103|1156|13|14|903|664|10|8|2|4|100|198|1|3|1|2|100|294|2|3|1|3|0|0|0|0|0|0
D|K|20160610|IRBT|4|7|3049|3171|30|33|1510|390|14|4|2|4|1429|1602|13|14|3|5|110|1179|3|15|1|5|0|0|0|0|0|0
D|K|20160610|IRDM|5|9|8195|13663|96|149|3754|5555|41|62|4|4|608|811|8|9|4|3|3833|7297|47|78|5|8|0|0|0|0|0|0
D|K|20160610|IRG|1|3|100|2840|1|8|0|2440|0|4|0|2|100|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|IRIX|1|2|500|503|4|7|500|0|4|0|1|0|0|303|0|4|0|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160610|IRMD|3|4|222|235|4|5|98|121|1|2|1|2|24|114|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|IRWD|8|6|4551|4897|62|83|3075|2464|41|45|7|5|754|403|8|7|4|4|722|2030|13|31|5|5|0|0|0|0|0|0
D|K|20160610|ISCA|3|4|1259|488|15|7|1054|203|12|3|3|2|0|206|0|3|0|2|205|79|3|1|1|1|0|0|0|0|0|0
D|K|20160610|ISIG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ISIL|6|9|24856|29404|258|303|9814|9811|95|97|3|4|915|1806|11|19|4|4|14127|17787|152|187|4|6|0|0|0|0|0|0
D|K|20160610|ISLE|4|4|1604|1551|22|28|1125|350|16|5|2|2|379|501|5|10|2|2|100|700|1|13|1|2|0|0|0|0|0|0
D|K|20160610|ISNS|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ISSC|3|1|4685|233|21|1|3085|0|10|0|3|0|1600|233|11|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ISTR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|ITCI|12|8|6916|4845|96|59|1518|926|16|15|5|3|3473|2797|47|33|10|6|1477|922|28|9|4|4|448|200|5|2|3|2
D|K|20160610|ITEK|2|2|141|174|2|3|0|0|0|0|0|0|52|174|1|3|1|2|89|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|ITG|2|3|779|2779|8|17|554|2351|6|11|2|1|125|28|1|2|1|2|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160610|ITRI|4|6|1749|1123|24|22|1028|404|15|7|3|4|597|347|7|8|2|3|124|372|2|7|2|3|0|0|0|0|0|0
D|K|20160610|ITRN|0|3|0|213|0|6|0|8|0|1|0|1|0|5|0|1|0|1|0|200|0|4|0|2|0|0|0|0|0|0
D|K|20160610|ITT|4|5|1885|2005|24|25|318|1277|4|16|2|3|600|300|6|3|3|2|767|228|12|4|2|2|200|200|2|2|1|1
D|K|20160610|IVAC|5|0|2490|0|7|0|190|0|2|0|2|0|2100|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|IVC|5|2|882|501|12|7|362|200|5|2|2|1|220|1|4|1|3|1|300|300|3|4|3|2|0|0|0|0|0|0
D|K|20160610|IVTY|4|7|1219|2895|5|23|1000|300|1|2|1|1|219|2495|4|20|3|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|IXYS|3|4|1007|1448.9697|11|16|307|948.9697|4|11|2|4|100|200|1|2|1|2|600|300|6|3|2|2|0|0|0|0|0|0
D|K|20160610|JACK|6|9|2465|4964|28|56|934|1603|10|22|4|6|1231|2661|15|27|4|4|200|600|2|6|2|3|100|100|1|1|1|1
D|K|20160610|JAGX|6|9|48816.8055|50978.381|84|156|6598.8055|25286.381|25|62|3|5|8193|23806|45|82|6|9|33925|1886|13|12|4|4|100|0|1|0|1|0
D|K|20160610|JAKK|3|4|1359|2116|15|22|659|1116|8|12|3|3|0|100|0|1|0|1|700|900|7|9|1|1|0|0|0|0|0|0
D|K|20160610|JAX|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|JBSS|1|5|419|753|5|9|300|313|2|3|1|1|119|310|3|4|1|3|0|130|0|2|0|2|0|0|0|0|0|0
D|K|20160610|JBT|4|3|950|160|12|3|651|34|8|1|4|1|299|126|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|JCOM|9|9|4998|1860|56|30|1529|690|19|7|4|4|2769|726|30|17|6|6|700|444|7|6|4|3|0|0|0|0|0|0
D|K|20160610|JCS|2|4|116|3667|2|4|100|2751|1|2|1|2|16|816|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|JE|2|3|889|710|10|7|778|210|7|3|2|1|0|200|0|1|0|1|111|300|3|3|1|2|0|0|0|0|0|0
D|K|20160610|JEC|9|10|3232|2608|50|47|1066|677|23|15|4|5|804|845|10|12|5|5|1362|1086|17|20|8|5|0|0|0|0|1|0
D|K|20160610|JGW|1|1|100|500|1|4|100|200|1|2|1|1|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|JIVE|5|3|1187|300|7|3|387|200|3|2|2|2|100|0|1|0|1|0|700|100|3|1|2|1|0|0|0|0|0|0
D|K|20160610|JJSF|4|0|157|0|6|0|0|0|0|0|0|0|157|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|JNP|2|4|300|2683|3|6|0|2083|0|3|0|3|100|600|1|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|JOE|4|7|1505|1110|18|19|960|538|10|11|3|5|259|105|5|2|2|1|286|467|3|6|2|4|0|0|0|0|0|0
D|K|20160610|JONE|7|4|4429|1784|42|17|900|1084|9|10|4|3|400|200|3|2|3|1|3129|500|30|5|2|3|0|0|0|0|0|0
D|K|20160610|JOUT|2|0|111|0|3|0|0|0|0|0|0|0|111|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|JPEP|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|JRJR|0|3|0|3482|0|16|0|77|0|2|0|1|0|3323|0|11|0|2|0|0|0|0|0|0|0|82|0|3|0|2
D|K|20160610|JRVR|2|3|193|119|2|3|100|10|1|1|1|1|93|109|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|JTPY|1|0|564|0|1|0|564|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|JUNO|15|16|23499|26975|371|382|5814|7205|92|101|7|10|13054|15290|215|207|13|14|4230|3477|58|60|8|9|401|1003|6|14|2|3
D|K|20160610|JVA|4|5|2622|1268.2451|10|10|500|109.2451|2|3|2|2|2122|1159|8|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|JW A|3|3|1116|1449|19|38|1111|813|18|15|3|2|5|236|1|19|1|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160610|KAI|2|3|300|300|3|4|100|0|1|0|1|0|200|300|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|KALU|6|5|1345|3097|20|29|144|1245|3|13|1|3|801|1852|13|16|5|5|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160610|KAMN|6|3|1216|749|26|11|543|235|16|3|3|1|353|165|6|2|4|2|220|249|3|5|2|1|0|0|0|0|0|0
D|K|20160610|KBR|11|8|12897|5820|154|65|4404|2125|67|22|7|3|2885.7143|201|30|3|8|2|5607.2857|3494|57|40|9|7|0|0|0|0|0|0
D|K|20160610|KCG|6|5|3814|4285|43|54|2354|3285|26|41|5|3|437|200|6|2|3|2|1023|800|11|11|5|3|0|0|0|0|0|0
D|K|20160610|KE|1|3|100|910|1|6|100|0|1|0|1|0|0|800|0|4|0|2|0|110|0|2|0|2|0|0|0|0|0|0
D|K|20160610|KELYA|2|4|1552|1516|9|20|400|438|4|6|2|2|1152|778|5|10|2|4|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160610|KEM|1|1|100|19|1|1|0|19|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|KEQU|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|KERX|10|10|37265|34305.7162|337|275|24384|19582.7162|194|105|7|6|1215|2000|16|22|4|4|11666|12323|127|145|9|9|0|400|0|3|0|3
D|K|20160610|KEX|6|8|1227|3614|15|41|407|1150|6|17|3|4|620|2156|7|20|4|6|200|308|2|4|2|2|0|0|0|0|0|0
D|K|20160610|KEYS|6|6|1557|1721|18|21|1157|895|13|10|4|3|200|289|3|3|2|3|200|537|2|8|2|3|0|0|0|0|0|0
D|K|20160610|KEYW|4|6|3612|5554|36|55|1405|1483|14|17|4|2|800|1564|8|12|4|4|1407|2507|14|26|2|4|0|0|0|0|0|0
D|K|20160610|KFFB|1|1|100|600|1|6|0|300|0|3|0|1|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|KFRC|3|4|1577|1698|15|21|1000|753|9|8|2|3|277|845|3|12|2|4|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160610|KFY|6|6|3132|3294|38|42|1199|1667|12|20|2|2|1020|427|15|10|5|3|513|800|7|8|4|4|400|400|4|4|2|3
D|K|20160610|KGJI|5|5|10860|8928.918|8|25|6060|6578.918|4|7|4|3|4800|1314|4|11|2|3|0|1036|0|7|0|3|0|0|0|0|0|0
D|K|20160610|KIN|1|3|200|700|2|6|0|500|0|5|0|3|0|200|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|KINS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|KIRK|2|3|723|648|6|8|623|70|5|1|2|1|100|378|1|5|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160610|KITE|11|15|7865|10336|103|135|1991|3841|35|49|5|9|5200|5224|60|72|10|9|474|1071|6|12|4|4|200|200|2|2|1|2
D|K|20160610|KKD|3|5|3304|6485|34|63|1704|3238|17|31|2|3|1100|2201|11|22|2|2|500|1046|6|10|2|4|0|0|0|0|0|0
D|K|20160610|KLDX|4|7|3333|11986|8|45|300|7126|3|20|2|5|2800|3724|1|13|1|4|233|1136|4|12|2|4|0|0|0|0|0|0
D|K|20160610|KLIC|5|5|1915|11341.3475|17|21|1271|10841.3475|8|16|2|3|444|100|7|1|4|1|200|400|2|4|2|3|0|0|0|0|0|0
D|K|20160610|KLXI|7|9|3839|2199|51|24|2163|1382|28|14|4|4|650|677|8|8|4|5|826|140|12|2|3|2|200|0|3|0|2|0
D|K|20160610|KMG|6|6|1507|3070|13|14|812|367|4|4|4|2|695|2603|9|9|6|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|KMPH|7|7|3151|4004|35|26|1060|2797|10|17|3|6|821|907|8|6|4|3|1270|300|17|3|4|2|0|0|0|0|0|0
D|K|20160610|KMPR|2|4|721|289|10|8|416|154|6|4|2|3|0|35|0|3|0|1|305|100|4|1|2|1|0|0|0|0|0|0
D|K|20160610|KN|7|7|5188|5344|56|59|3065|2753|33|30|4|3|200|100|2|1|2|1|1923|2291|21|26|5|7|0|200|0|2|0|1
D|K|20160610|KND|10|7|4585|4702|46|29|2814|978|28|11|5|2|100|2324|1|4|1|2|1671|1400|17|14|7|5|0|0|0|0|0|0
D|K|20160610|KNDI|5|4|2608.0231|10952|20|35|341.0231|2401|5|10|2|2|1700|7644|8|11|3|4|567|907|7|14|2|4|0|0|0|0|0|0
D|K|20160610|KNL|5|5|3349|982|36|12|1880|789|20|10|4|4|1469|134|16|1|5|1|0|59|0|1|0|1|0|0|0|0|0|0
D|K|20160610|KNOP|3|6|428|3515|6|14|127|500|2|2|1|2|300|2915|3|11|2|5|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20160610|KNX|10|9|7235|6426|89|55|4490|3033|59|18|5|3|905|381|10|5|5|3|1840|2912|20|31|6|6|0|100|0|1|0|1
D|K|20160610|KODK|3|3|1336|1601|17|14|636|701|9|8|2|1|400|300|4|3|2|2|300|600|4|3|1|1|0|0|0|0|0|0
D|K|20160610|KONA|4|3|524|625|7|7|124|507|3|5|2|2|200|118|2|2|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160610|KOP|5|3|977|1706|24|16|618|1307|16|10|3|1|159|199|5|4|2|2|200|200|3|2|2|1|0|0|0|0|0|0
D|K|20160610|KOPN|4|1|702|600|8|6|400|300|4|3|3|1|202|0|3|0|2|0|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160610|KOS|12|14|20725|33962|158|254|8455|5793|55|52|7|6|4166|12796|31|91|4|6|8104|15373|72|111|8|11|0|0|0|0|0|0
D|K|20160610|KPTI|4|5|1025|895|13|12|413|395|5|5|3|3|512|400|7|6|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160610|KRA|3|6|557|4901|9|25|264|1721|6|5|1|3|293|3124|3|18|3|4|0|56|0|2|0|1|0|0|0|0|0|0
D|K|20160610|KRNY|9|8|23857|17526|129|105|14557|11626|86|67|6|4|200|200|2|2|1|1|9100|5700|41|36|6|7|0|0|0|0|1|0
D|K|20160610|KRO|6|5|4285|3878|45|36|3373|1934|36|27|3|4|100|1000|1|2|1|1|812|944|8|7|5|3|0|0|0|0|0|0
D|K|20160610|KS|12|10|8158|5892|76|51|4126|2840|34|27|5|5|277|467|3|5|3|2|3455|2285|36|16|9|4|300|300|3|3|2|3
D|K|20160610|KTCC|2|0|798|0|3|0|0|0|0|0|0|0|798|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|KTOS|6|10|11229|16563|96|96|5073|9967|41|35|4|5|1000|1210|9|11|4|6|4356|4786|44|45|4|6|800|600|2|5|2|2
D|K|20160610|KTWO|8|9|3610|3760|56|43|1748|1410|34|10|5|3|1656|1528|19|21|4|6|206|822|3|12|2|4|0|0|0|0|0|0
D|K|20160610|KURA|6|4|5160.7143|1135|40|12|185.7143|100|2|1|2|1|4475|1035|33|11|4|4|500|0|5|0|3|0|0|0|0|0|0|0
D|K|20160610|KVHI|2|3|200|2922|2|4|100|2800|1|1|1|1|0|122|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|KW|3|6|1117|2485|20|28|907|1753|17|19|3|4|210|101|3|2|2|2|0|631|0|7|0|3|0|0|0|0|0|0
D|K|20160610|KWR|3|1|290|85|4|1|190|0|3|0|2|0|100|85|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|LABL|3|5|1452|644|18|11|457|113|6|3|2|1|995|531|12|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|LAD|8|9|3225|5010|42|81|2102|2849|8|27|2|4|1005|1555|30|47|7|7|114|606|3|7|2|5|4|0|1|0|1|0
D|K|20160610|LAKE|3|3|203|100|5|3|3|74|3|1|2|1|100|26|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|LAMR|6|7|2090|1396|28|26|854|829|9|16|2|4|657|267|9|7|4|2|579|300|10|3|4|3|0|0|0|0|0|0
D|K|20160610|LANC|4|4|354|1306|30|19|31|210|4|3|3|2|323|996|26|15|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|LAND|3|2|1131|413|6|6|428|0|1|0|1|0|703|413|5|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|LAYN|6|2|3457|2541|37|15|1109|1511|11|7|2|1|781|630|8|4|3|2|1567|400|18|4|3|1|0|0|0|0|0|0
D|K|20160610|LAZ|8|11|6313|15634|64|152|2369|3438|28|30|2|4|2511|5908.125|20|50|6|5|1433|6187.875|16|70|5|9|0|100|0|2|0|2
D|K|20160610|LBAI|2|1|524|23.6842|5|2|124|0|1|0|1|0|400|23.6842|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|LBIO|10|13|8517|11620.9048|51|53|5435|4757.3651|35|35|7|8|1782|3867.5397|10|12|6|7|1300|2996|6|6|2|4|0|0|0|0|0|0
D|K|20160610|LBRDA|3|2|284|701|3|11|184|101|2|2|2|2|100|300|1|6|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160610|LBRDK|6|7|5280|4117|53|43|1240|1428|12|16|3|3|3152|2089|31|21|6|5|800|600|9|6|3|4|88|0|1|0|1|0
D|K|20160610|LBY|4|3|1303|204|14|3|1201|100|12|1|4|1|102|104|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|LCI|8|11|12278|8951.8722|34|75|3634|5478.9361|13|36|3|4|7936|2199.9361|14|25|5|7|708|1273|7|14|4|6|0|0|0|0|0|0
D|K|20160610|LCNB|1|2|39.0625|317|1|4|0|17|0|1|0|1|39.0625|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|LCUT|2|2|640|299|4|3|640|100|4|1|2|1|0|99|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|LDL|5|4|416|1359|6|21|15|409|1|5|1|1|401|950|5|16|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|LDOS|8|8|1449|2390|20|31|512|391|9|6|3|3|486|1198|5|14|3|5|451|799|6|10|4|4|0|2|0|1|0|1
D|K|20160610|LDR|2|1|43|100|3|1|0|0|0|0|0|0|43|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|LDRH|9|12|16676|28210|187|236|12262|18712|139|155|4|7|1538|2086|13|21|3|4|2853|7400|34|59|5|8|23|12|1|1|1|1
D|K|20160610|LE|5|8|3879|2792|44|40|2741|1981|32|33|3|5|586|711|6|6|3|5|552|100|6|1|3|1|0|0|0|0|0|0
D|K|20160610|LECO|6|9|2696|6312|33|55|1435|1595|17|15|2|5|700|2564|7|21|3|4|561|2153|9|19|4|5|0|0|0|0|0|0
D|K|20160610|LEE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|LEI|6|5|7171|5540|26|21|1700|1000|6|4|2|2|5471|4440|20|16|6|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|LEU|1|3|100|6460|1|11|0|0|0|0|0|0|100|6460|1|11|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|LFUS|4|5|1223|305|17|6|303|160|5|3|3|2|870|101|11|2|4|2|50|44|1|1|1|1|0|0|0|0|0|0
D|K|20160610|LFVN|2|6|774|1882|4|16|200|180|2|2|1|2|574|1402|2|11|2|5|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160610|LGIH|6|11|3497|6541|56|69|1009|3774|18|33|3|5|2438|1967|36|24|5|8|50|800|2|12|1|4|0|0|0|0|0|0
D|K|20160610|LGND|7|10|4650|3706|71|51|762|1031|22|12|5|5|2586|2175|36|34|6|7|1200|400|11|4|2|3|102|100|2|1|1|1
D|K|20160610|LHCG|3|4|677|414|3|7|100|100|1|1|1|1|577|314|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|LIFE|4|7|1083.6364|6491|10|18|383.6364|205|3|3|2|3|500|6186|5|14|3|6|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160610|LILA|1|2|831|230|11|3|0|100|0|1|0|1|431|30|7|1|1|1|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160610|LILAK|4|3|4709|1063|60|14|500|314|5|5|2|1|2758|742|37|8|3|2|1451|7|18|1|1|1|0|0|0|0|0|0
D|K|20160610|LIME|1|1|18|18|1|1|18|0|1|0|1|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20160610|LINC|2|4|600|740|5|8|100|0|1|0|1|0|500|740|4|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|LIND|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|LION|2|1|278|4|3|1|178|0|2|0|2|0|100|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|LIOX|4|5|2749|5486|33|18|2449|2790|30|10|3|3|300|2206|3|2|3|2|0|490|0|6|0|2|0|0|0|0|0|0
D|K|20160610|LITE|4|6|1311|2128|17|26|646|543|8|6|2|2|365|688|6|9|2|3|300|797|3|10|2|4|0|100|0|1|0|1
D|K|20160610|LIVE|1|3|200|830|2|5|0|100|0|1|0|1|20|720|1|3|1|3|180|10|1|1|1|1|0|0|0|0|0|0
D|K|20160610|LIVN|6|6|9775|4031|123|54|2838|1484|31|22|5|2|4264|1812|57|24|5|6|2607|635|34|7|2|3|66|100|1|1|1|1
D|K|20160610|LJPC|7|4|1898|1158|14|13|246|357|4|2|1|2|1452|754|8|10|6|3|200|47|2|1|2|1|0|0|0|0|0|0
D|K|20160610|LKFN|5|1|462|43|9|2|2|23|1|1|1|1|460|20|8|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|LLNW|4|4|1178|1200|17|12|300|700|2|5|1|3|101|0|2|0|2|0|777|500|13|7|1|2|0|0|0|0|0|0
D|K|20160610|LM|12|10|8281|12637|101|133|4685|6061|62|57|6|6|401|800|5|7|3|3|3195|5776|34|69|8|8|0|0|0|0|0|0
D|K|20160610|LMAT|2|2|1711|201|4|3|200|0|2|0|1|0|1511|101|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|LMIA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|LMNR|5|1|655|45|7|2|200|45|2|2|1|1|455|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|LMNX|4|6|2113|1240|30|21|1749|859|22|14|2|4|364|81|8|4|4|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160610|LMOS|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160610|LMRK|4|0|691|0|4|0|6|0|1|0|1|0|685|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|LNCE|10|7|5796|5280|69|64|4056|3544|48|44|6|2|901|761|11|9|4|4|639|875|8|10|4|4|200|100|2|1|1|1
D|K|20160610|LNDC|4|3|529|295|10|3|329|100|7|1|2|1|90|0|1|0|1|0|110|195|2|2|2|2|0|0|0|0|0|0
D|K|20160610|LNN|3|3|651|231|8|4|451|31|6|1|3|1|200|200|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|LNTH|2|3|900|1166|5|13|0|0|0|0|0|0|100|1005|1|11|1|1|800|161|4|2|2|2|0|0|0|0|0|0
D|K|20160610|LOAN|2|1|600|500|2|1|0|500|0|1|0|1|100|0|1|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|LOB|2|4|1182|856|8|13|500|608|5|7|2|3|682|170|3|5|1|3|0|78|0|1|0|1|0|0|0|0|0|0
D|K|20160610|LOCK|9|5|18738|12508|132|119|8101|6078|44|54|5|5|912|1512|9|15|3|2|9725|4918|79|50|8|4|0|0|0|0|0|0
D|K|20160610|LOCO|4|6|1389|4590|22|39|1126|2927|18|22|4|3|100|475|1|4|1|2|163|1019.9025|3|9|1|3|0|168.0975|0|4|0|1
D|K|20160610|LOGI|5|5|1872|1048|18|13|475|226|6|4|2|4|100|600|1|5|1|2|1297|222|11|4|4|2|0|0|0|0|0|0
D|K|20160610|LOGM|3|3|1035|1274|11|18|200|438|2|5|1|2|735|836|8|13|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|LOPE|7|4|3515|1621|37|20|1945|684|18|7|3|2|1271|937|16|13|7|3|100|0|1|0|1|0|199|0|2|0|2|0
D|K|20160610|LORL|2|2|300|246|4|4|100|131|1|1|1|1|200|115|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|LOXO|6|2|1039|300|16|3|410|100|5|1|3|1|629|200|11|2|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|LPCN|4|7|7122|8835|31|43|4471|4850|15|10|3|3|680|3585|7|30|3|6|1971|400|9|3|1|2|0|0|0|0|0|0
D|K|20160610|LPG|5|5|1835|3430|25|23|926|1281|13|6|3|3|300|1149|3|7|3|5|609|1000|9|10|1|1|0|0|0|0|0|0
D|K|20160610|LPLA|10|9|8199|6055|103|89|1661|2081|29|30|4|4|2698|1267|29|24|8|7|3740|2607|44|34|7|7|100|100|1|1|1|1
D|K|20160610|LPNT|5|7|3928|3010|55|35|966|1566|14|18|2|3|2142|1156|29|14|5|5|820|288|12|3|3|2|0|0|0|0|0|0
D|K|20160610|LPSN|4|4|2100|1238.4118|21|15|1800|1038.4118|18|13|3|4|100|0|1|0|1|0|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160610|LPTH|0|1|0|600|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|LPX|11|13|18698|15429|193|185|7390|4917|84|74|7|8|1100|2041|10|16|6|4|10008|8371|97|94|9|9|200|100|2|1|1|1
D|K|20160610|LQ|7|10|7407|9705|75|56|4552|4799|52|18|3|2|400|2100|4|17|2|4|2455|2806|19|21|5|7|0|0|0|0|1|0
D|K|20160610|LQDT|2|4|972|408.3333|8|6|472|208.3333|3|4|1|3|100|0|1|0|1|0|400|200|4|2|1|2|0|0|0|0|0|0
D|K|20160610|LRN|2|2|205|300|3|3|105|200|2|2|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|LSBG|3|1|477.3971|26|6|1|384.3971|0|4|0|2|0|93|26|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|LSTR|5|7|1067|2811|14|52|400|1192|4|32|2|5|517|1319|8|17|4|7|150|200|2|2|2|1|0|100|0|1|0|1
D|K|20160610|LTRPA|6|9|3345|5952|47|131|994|2614|13|96|3|7|300|761|3|12|2|6|1951|2577|30|23|3|5|100|0|1|0|1|0
D|K|20160610|LTS|5|4|1402|1334|14|10|1002|430|10|4|4|1|0|300|0|2|0|1|400|604|4|4|2|3|0|0|0|0|0|0
D|K|20160610|LTXB|6|7|3304|627|51|11|1461|344|22|7|4|4|1843|283|29|4|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|LUB|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|LWAY|0|2|0|471|0|7|0|0|0|0|0|0|0|471|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|LXFT|8|4|4018|2736|46|38|1220|537|15|10|3|2|2095|1370|24|19|6|3|703|829|7|9|4|1|0|0|0|0|0|0
D|K|20160610|LXK|7|9|3482|5414|35|46|1125|3510|16|26|3|6|400|500|4|5|2|3|1857|1404|14|15|5|6|100|0|1|0|1|0
D|K|20160610|LXRX|10|11|14224|12989|166|131|8138|10199|84|92|5|6|996|1485|20|24|7|5|5090|1305|62|15|8|6|0|0|0|0|0|0
D|K|20160610|LXU|10|8|8937.8587|8752.5|66|58|4674.8587|1932.5|34|22|6|4|3163|5254|18|15|7|5|1100|1566|14|21|3|6|0|0|0|0|0|0
D|K|20160610|LYTS|2|1|200|53|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|53|1|1|1|1|0|0|0|0|0|0
D|K|20160610|LYV|7|7|4287|4414|59|53|1752|1819|26|25|3|3|1305|1100|14|11|3|4|1230|1495|19|17|5|5|0|0|0|0|0|0
D|K|20160610|LZB|3|4|1901|925|11|12|1724|525|10|7|3|2|177|100|1|1|1|1|0|300|0|4|0|3|0|0|0|0|0|0
D|K|20160610|MACK|11|8|31359.2492|10868|265|108|17769.2492|4788|137|46|5|6|5534|1200|51|12|7|3|8056|4880|77|50|6|6|0|0|0|0|0|0
D|K|20160610|MAGS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MAIN|6|7|8224|6164|31|49|6967|2528|18|19|3|3|840|2351|7|20|4|4|368|1285|4|10|2|5|49|0|2|0|1|0
D|K|20160610|MANH|7|9|4041|6922|49|79|1305|3394|16|39|2|3|1708|1428|19|19|6|6|1028|2100|14|21|4|4|0|0|0|0|0|0
D|K|20160610|MANT|4|3|1505|492|18|6|859|100|10|1|2|1|546|392|7|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|MANU|2|0|124|0|3|0|29|0|1|0|1|0|95|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MARA|1|4|1100|5400|1|15|0|200|0|2|0|1|1100|5188|1|12|1|4|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160610|MASI|7|9|5427|9123|59|107|2472|2886|25|32|2|3|2355|3465|28|43|5|7|500|2572|5|30|3|8|100|200|1|2|1|2
D|K|20160610|MATR|2|1|1046|6500|12|4|302|6500|6|4|1|1|244|0|4|0|2|0|500|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|MATW|5|4|445|897|10|11|0|519|0|7|0|4|145|178|5|2|3|1|300|200|5|2|2|1|0|0|0|0|0|0
D|K|20160610|MATX|4|3|1772|665|21|9|512|270|8|4|2|1|1060|120|11|2|3|1|200|275|2|3|2|2|0|0|0|0|0|0
D|K|20160610|MB|6|3|983|462|9|5|83|462|1|5|1|3|900|0|8|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MBCN|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MBFI|5|9|2219|2898|41|49|1669|1568|29|29|5|8|100|750|7|14|3|4|450|580|5|6|1|4|0|0|0|0|0|0
D|K|20160610|MBII|4|4|5970|17700|8|65|5700|4000|5|11|2|2|0|13100|0|48|0|4|270|600|3|6|2|2|0|0|0|0|0|0
D|K|20160610|MBLX|1|2|200|1108|2|6|200|508|2|2|1|2|0|600|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MBRG|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MBTF|0|2|0|680|0|4|0|80|0|1|0|1|0|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MBUU|4|1|216|44|4|1|200|0|2|0|2|0|1|44|1|1|1|1|15|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|MC|3|4|239|703|4|10|139|114|3|3|2|2|100|400|1|4|1|3|0|189|0|3|0|1|0|0|0|0|0|0
D|K|20160610|MCBC|2|2|353|586|3|2|100|0|1|0|1|0|100|586|1|2|1|2|153|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|MCC|5|6|1222|1637.2561|10|19|22|993.2561|1|10|1|4|300|522|3|7|2|3|900|122|6|2|3|3|0|0|0|0|0|0
D|K|20160610|MCEP|4|4|2711|6468|8|11|2150|5768|3|8|1|3|100|700|1|3|1|3|461|0|4|0|2|0|0|0|0|0|0|0
D|K|20160610|MCF|4|5|2050|1008|18|10|849|100|8|1|2|1|1201|808|10|8|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|MCFT|5|7|2527|1456|27|14|215|746|4|6|3|4|2198|410|21|5|4|4|114|300|2|3|1|2|0|0|0|0|0|0
D|K|20160610|MCHX|3|2|1000|300|10|2|1000|300|10|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MCRB|6|7|2399|1519|31|28|1291|773|11|13|3|4|517|646|12|12|5|6|591|100|8|3|3|1|0|0|0|0|0|0
D|K|20160610|MCRI|5|3|1606|641|12|4|162|0|4|0|1|0|1444|631|8|3|5|3|0|0|0|0|0|0|0|10|0|1|0|1
D|K|20160610|MCRN|2|1|318|202|4|4|318|200|4|2|2|1|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MCS|2|2|136|326|3|5|46|0|2|0|1|0|90|280|1|3|1|2|0|46|0|2|0|1|0|0|0|0|0|0
D|K|20160610|MCY|5|3|416|205|18|6|250|101|9|2|2|1|166|104|9|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MDC|6|7|1810|1368|24|29|760|650|11|22|1|3|100|100|1|1|1|1|950|618|12|6|5|5|0|0|0|0|0|0
D|K|20160610|MDCA|6|6|2625|2166|29|26|1872|666|20|9|3|3|451|1000|5|11|3|4|302|500|4|6|3|2|0|0|0|0|0|0
D|K|20160610|MDCO|14|10|10325|9572|117|135|3734|3737|38|70|6|6|3853|3019|45|34|9|6|2638|2816|33|31|8|7|100|0|1|0|1|0
D|K|20160610|MDGN|4|3|1301|205|11|3|1201|105|10|2|4|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MDLY|1|4|300|2400|3|8|300|200|3|1|1|1|0|1900|0|4|0|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160610|MDM|1|2|100|1000|1|2|100|0|1|0|1|0|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MDP|5|5|2999|2268|26|28|2366|962|13|12|3|3|233|1006|9|11|2|3|400|200|4|4|3|1|0|100|0|1|0|1
D|K|20160610|MDSO|9|5|3656|4472|40|47|872|2105|11|23|3|1|1784|1777|19|19|6|4|1000|590|10|5|3|4|0|0|0|0|0|0
D|K|20160610|MDU|9|8|6379|6598|67|69|3719|2678|40|30|6|4|2300|2004|23|20|3|3|360|1916|4|19|3|5|0|0|0|0|0|0
D|K|20160610|MDVX|5|4|3285|4639|23|18|1300|1389|11|6|4|2|1885|2850|11|8|4|3|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160610|MDWD|0|3|0|350|0|3|0|200|0|1|0|1|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MDXG|8|9|10170|7349|161|78|4411|4000|77|42|5|6|1145|1315|52|13|4|5|4614|2034|32|23|6|3|0|0|0|0|0|0
D|K|20160610|MED|4|3|1785|670|23|12|959|403|12|7|1|1|708|167|9|4|3|2|118|100|2|1|2|1|0|0|0|0|0|0
D|K|20160610|MEET|7|7|22747|14730|149|108|16216|8607|96|49|5|4|2138|633|13|7|3|5|4393|5490|40|52|5|7|0|0|0|0|0|0
D|K|20160610|MEI|4|5|1630|3208|22|47|831|1032|11|17|2|3|600|1126|9|17|3|4|199|1050|2|13|2|2|0|0|0|0|0|0
D|K|20160610|MEIP|4|5|1160|11309|6|16|960|10269|4|8|2|5|100|740|1|6|1|3|100|300|1|2|1|2|0|0|0|0|0|0
D|K|20160610|MELI|4|7|2147|3179|24|45|999|543|11|9|3|2|948|1972|11|28|3|7|100|564|1|7|1|3|100|100|1|1|1|1
D|K|20160610|MEMP|5|6|7928|15789|16|17|7247|13032|12|8|2|2|381|1601|2|3|2|2|300|1156|2|6|3|3|0|0|0|0|0|0
D|K|20160610|MENT|12|9|19548|14654|214|128|9393|5898|100|46|7|6|1700|1500|17|16|3|6|8455|7056|97|64|10|7|0|200|0|2|0|2
D|K|20160610|MEOH|9|6|4631|6720|64|90|1920|3731|30|44|4|3|814|869|15|15|3|4|1797|2120|18|31|9|6|100|0|1|0|1|2
D|K|20160610|MEP|2|5|408|5008|3|13|108|363|1|2|1|2|300|4545|2|10|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|MERC|4|3|1642|1777|15|13|831|528|9|8|3|2|244|1238|3|4|2|3|567|11|3|1|2|1|0|0|0|0|0|0
D|K|20160610|MESG|5|6|6857|26887|74|139|4157|15150|46|72|4|4|1100|6061|11|38|4|3|1600|5676|17|29|3|3|0|0|0|0|0|0
D|K|20160610|MFLX|2|1|201|500|3|1|200|500|2|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MFRM|18|10|56414.7958|29873|471|304|19462|2425|154|23|13|4|32075.7958|19038|266|185|15|9|3783|7792|37|87|6|6|1094|618|14|9|2|2
D|K|20160610|MFSF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MG|4|4|1030|2093|12|8|599|210|5|3|1|1|431|1883|7|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MGCD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MGEE|3|6|504|1459|10|23|203|945|4|14|3|4|101|351|4|5|2|3|200|140|2|3|1|2|0|23|0|1|0|1
D|K|20160610|MGI|4|4|1361|753|21|12|916|76|13|2|4|1|445|50|8|3|3|3|0|627|0|7|0|2|0|0|0|0|0|0
D|K|20160610|MGIC|1|1|300|30|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|30|3|1|1|1|0|0|0|0|0|0
D|K|20160610|MGLN|3|3|772|405|14|10|229|400|4|7|1|1|543|5|10|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MGNX|5|7|2616|2764|32|37|1575|1251|13|13|3|4|1041|1288|19|19|4|6|0|225|0|5|0|3|0|0|0|0|0|0
D|K|20160610|MGPI|6|7|1749|1864|17|19|336|120|5|2|4|2|1313|1391|11|14|4|5|100|130|1|2|1|2|0|223|0|1|0|1
D|K|20160610|MGRC|4|2|193|864|5|8|185|764|2|7|2|2|8|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MHLD|6|7|3420|3126|43|37|2422|324|30|7|3|1|342|1002|6|10|5|5|656|1800|7|20|3|6|0|0|0|0|0|0
D|K|20160610|MHO|6|5|2733|3382|27|62|1585|2114|17|33|4|5|1048|1033|9|16|4|3|100|235|1|13|1|2|0|0|0|0|0|0
D|K|20160610|MIFI|2|2|776|600|4|3|676|200|3|1|1|1|0|400|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|MIME|1|4|190|1073|3|9|0|163|0|2|0|2|190|410|3|4|1|2|0|500|0|3|0|1|0|0|0|0|0|0
D|K|20160610|MIND|4|3|550|999|5|4|100|0|1|0|1|0|450|999|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MINI|3|5|1150|1664|16|32|651|30|8|1|2|1|499|1133|8|20|2|3|0|501|0|11|0|4|0|0|0|0|0|0
D|K|20160610|MIRN|1|3|100|3400|1|14|0|100|0|1|0|1|100|3300|1|13|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MITK|10|11|11877|25981.6739|78|126|8721|16863.1739|54|46|5|4|1928|1571.5|13|13|6|8|1228|7447|11|66|3|9|0|100|0|1|0|1
D|K|20160610|MITL|11|7|18700|19995|124|152|11682|11272|78|76|5|5|1148|848|5|5|4|3|5570|7875|39|71|9|5|300|0|2|0|1|0
D|K|20160610|MJCO|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MKSI|4|5|1618|1994|19|27|658|437|8|8|2|4|760|757|8|11|4|3|200|800|3|8|2|2|0|0|0|0|0|0
D|K|20160610|MKTO|7|10|39656|42444|218|208|14817|21494|92|114|5|4|1600|2975|8|25|2|6|23239|17975|118|69|5|8|0|0|0|0|0|0
D|K|20160610|MKTX|5|7|2994|4309|28|36|2090|913|13|7|2|2|604|3246|12|27|4|7|300|150|3|2|3|1|0|0|0|0|0|0
D|K|20160610|MLAB|1|3|100|200|1|5|0|140|0|3|0|2|100|60|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MLHR|8|8|3844|4183|44|46|1173|1756|13|20|4|4|655|350|7|5|4|4|2016|2077|24|21|4|5|0|0|0|0|0|1
D|K|20160610|MLI|6|3|1613|1314|23|24|605|852|9|18|5|3|763|212|10|3|5|2|200|250|3|3|2|3|45|0|1|0|1|0
D|K|20160610|MLNK|3|3|1200|600|8|5|1000|300|6|3|2|2|100|0|1|0|1|0|100|300|1|2|1|2|0|0|0|0|0|0
D|K|20160610|MLNX|5|10|2958|2674|34|30|479|634|7|8|1|4|1210|1534|13|14|5|6|969|506|11|8|3|2|300|0|3|0|2|0
D|K|20160610|MLP|3|2|800|299|5|3|99|0|1|0|1|0|701|299|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MLSS|1|1|100|194|1|2|0|0|0|0|0|0|100|194|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MLVF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|MMAC|2|3|300|388|3|3|0|0|0|0|0|0|300|388|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MMI|5|2|840|103|13|2|210|3|3|1|1|1|530|100|9|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|MMLP|7|10|3393|6118|44|76|1519|1647|20|12|5|3|1874|2845|24|41|5|9|0|1526|0|22|0|6|0|100|0|1|0|1
D|K|20160610|MMS|7|8|5753|4354|73|46|2612|1783|32|19|5|4|2441|1871|34|20|5|7|700|700|7|7|4|3|0|0|0|0|0|0
D|K|20160610|MMSI|1|3|723|672|12|11|520|160|8|5|1|2|103|0|2|0|1|0|100|512|2|6|1|2|0|0|0|0|0|0
D|K|20160610|MMYT|4|4|2622|3821|31|19|1892|826|22|12|2|1|530|2395|6|4|4|2|200|600|3|3|1|3|0|0|0|0|0|0
D|K|20160610|MN|0|4|0|1839|0|6|0|1838|0|5|0|3|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160610|MNGA|3|3|15420|9215|105|20|6475|4525|64|9|2|1|7244|4190|33|6|2|1|1701|500|8|5|1|2|0|0|0|0|0|0
D|K|20160610|MNI|2|3|404|210|6|3|0|110|0|2|0|2|204|0|3|0|2|0|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20160610|MNOV|0|3|0|497|0|5|0|197|0|2|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|MNRK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MNRO|7|6|2352|1806|35|24|644|609|7|11|1|3|1228|1197|18|13|6|5|480|0|10|0|2|0|0|0|0|0|0|0
D|K|20160610|MNTA|6|7|6345|3976|141|56|1906|2499|36|41|4|3|1439|446|49|4|4|4|2900|931|55|10|1|5|100|100|1|1|1|1
D|K|20160610|MNTX|0|2|0|262|0|3|0|56|0|1|0|1|0|206|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MOBL|3|2|2120|110|27|2|1339|100|13|1|3|1|236|10|6|1|1|1|545|0|8|0|1|0|0|0|0|0|0|0
D|K|20160610|MOC|1|0|170|0|1|0|170|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MOD|4|3|624.6|689|11|9|328.6|289|6|3|3|2|128|300|3|5|2|2|168|100|2|1|1|1|0|0|0|0|0|0
D|K|20160610|MODN|1|3|100|235|1|4|100|135|1|3|1|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|MOFG|0|1|0|500|0|2|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MOG A|4|3|601|495|7|8|501|100|6|1|3|1|100|395|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MOH|5|5|3137|2353|51|42|1894|821|33|19|3|1|843|959|14|16|4|5|400|573|4|7|2|1|0|0|0|0|0|0
D|K|20160610|MORN|5|3|523|340|11|7|340|86|4|3|2|1|181|254|6|4|3|3|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|MOV|3|4|1588|5959|18|42|540|2539|6|29|1|3|600|3420|7|13|2|3|348|0|4|0|1|0|100|0|1|0|1|0
D|K|20160610|MPAA|7|5|2981|1983|49|31|1880|955|28|15|3|2|904|903|18|14|5|3|197|125|3|2|2|2|0|0|0|0|0|0
D|K|20160610|MPET|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|MPG|1|2|600|596|1|5|600|556|1|3|1|2|0|40|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MPSX|4|4|1300|1300|11|12|200|800|2|7|1|3|700|500|5|5|3|3|400|0|4|0|1|1|0|0|0|0|0|0
D|K|20160610|MPWR|11|12|7579|6419|105|93|3415|1903|50|29|4|6|3654|3327|50|53|11|9|510|1189|5|11|3|4|0|0|0|0|0|0
D|K|20160610|MPX|2|1|832|100|3|1|0|0|0|0|0|0|832|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|MRCY|5|6|3022|2765|31|36|1539|388|15|5|3|3|1283|1451|14|19|4|4|200|926|2|12|1|3|0|0|0|0|0|0
D|K|20160610|MRIN|1|2|1400|500|6|7|1400|0|6|0|1|0|0|0|0|0|0|0|0|500|0|7|0|2|0|0|0|0|0|0
D|K|20160610|MRLN|2|2|150|235|3|3|0|0|0|0|0|0|150|235|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MRNS|4|4|1062|610|8|6|100|300|1|1|1|1|251|309|4|4|2|3|711|1|3|1|2|1|0|0|0|0|0|0
D|K|20160610|MRTN|5|2|2116|936|31|10|749|263|13|3|3|2|1104|488|15|5|3|2|263|185|3|2|1|1|0|0|0|0|0|0
D|K|20160610|MRTX|12|11|13864.2308|25301.2307|129|101|5591|12630.2307|68|36|7|6|7605.2308|11780|54|54|10|10|668|705|7|9|3|3|0|186|0|2|0|1
D|K|20160610|MRVC|1|3|1000|620|1|5|1000|100|1|1|1|1|0|520|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MSA|4|4|506|703|8|11|200|583|2|8|1|3|306|0|6|0|4|0|0|120|0|3|0|2|0|0|0|0|0|0
D|K|20160610|MSB|4|2|877|912|8|10|200|100|2|1|2|1|677|512|6|6|3|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160610|MSCC|8|10|8728|6362|102|84|4615|2968|50|52|3|7|931|1652|12|11|4|5|3082|1642|39|19|6|6|100|100|1|2|1|1
D|K|20160610|MSEX|2|5|1701|1445|11|18|187|867|4|11|2|3|1514|378|7|5|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160610|MSFG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MSG|3|1|300|100|3|1|0|0|0|0|0|0|300|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|MSGN|3|3|1514|1244|17|11|771|300|8|3|1|1|0|147|0|1|0|1|743|697|9|6|3|3|0|100|0|1|0|1
D|K|20160610|MSLI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|MSM|7|5|1467|3808|21|50|667|766|8|12|3|1|700|1635|12|20|5|3|100|1407|1|18|1|4|0|0|0|0|0|0
D|K|20160610|MSTR|6|7|480|1168|9|16|54|545|1|5|1|2|426|423|8|9|6|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160610|MTCH|9|12|4930|16036|51|137|1746|4286|19|26|6|5|1000|7160.8333|10|56|3|9|2084|4589.1667|21|55|5|8|100|0|1|0|1|0
D|K|20160610|MTDR|8|10|5312|5194|77|106|3079|3298|45|75|5|7|499|978|7|11|4|7|1734|918|25|20|6|5|0|0|0|0|0|0
D|K|20160610|MTGE|5|5|4646|4410.9002|50|42|3068|1810.9002|31|20|5|3|18|100|1|1|1|1|1560|2500|18|21|3|4|0|0|0|0|0|0
D|K|20160610|MTH|4|6|1203|654|16|14|403|71|6|4|1|2|775|233|9|6|4|3|25|350|1|4|1|3|0|0|0|0|0|0
D|K|20160610|MTN|7|5|3777|3855|39|34|842|1708|11|9|3|1|2535|1811|24|21|7|4|0|200|0|2|0|2|400|136|4|2|1|1
D|K|20160610|MTOR|12|10|10302|9556|87|117|4736|5078|43|78|5|4|2202|1195|22|13|4|3|3364|3283|22|26|7|7|0|0|0|0|0|1
D|K|20160610|MTR|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MTRN|7|5|2531|1570|36|35|402|579|5|16|3|3|1720|951|23|17|6|4|409|38|8|1|1|1|0|2|0|1|0|1
D|K|20160610|MTRX|5|4|2781|2162|42|29|732|1011|15|17|5|4|1149|400|15|4|3|2|900|751|12|8|1|1|0|0|0|0|0|0
D|K|20160610|MTSC|8|8|13927|13958.3907|164|170|5868|6317.3907|73|75|5|7|5637|4323|64|52|7|6|2285|3068|25|38|4|4|137|250|2|5|1|2
D|K|20160610|MTSI|7|6|9150|5101|132|61|1605|3127|20|37|4|2|4091|1774|68|22|6|6|3354|100|43|1|3|1|100|100|1|1|1|1
D|K|20160610|MTX|4|4|1047|1051|13|14|591|248|7|4|2|1|456|603|6|8|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160610|MTZ|6|9|7807.5742|11789|44|137|6795.5742|8169|32|94|5|5|300|1717|4|21|2|7|712|1903|8|22|4|4|0|0|0|0|0|0
D|K|20160610|MUSA|5|9|1565|5200|41|149|743|2025|20|66|3|5|712|2875|19|80|5|9|110|300|2|3|2|2|0|0|0|0|0|0
D|K|20160610|MUX|12|12|232412|219595.2606|403|581|197656|144326.2606|239|235|7|6|10443|20943|67|137|4|7|24313|54326|97|209|8|10|0|0|0|0|0|0
D|K|20160610|MVC|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160610|MVG|5|4|4797|4231|32|42|607|1034|7|9|3|2|3068|1022|12|10|4|3|1122|2175|13|23|3|3|0|0|0|0|0|0
D|K|20160610|MVIS|2|4|1000|7539|6|17|907|6089|5|7|2|1|93|550|1|4|1|2|0|900|0|6|0|3|0|0|0|0|0|0
D|K|20160610|MWA|8|6|9381|8131|92|76|4293|4220|48|34|4|3|1200|1021|11|13|2|3|3888|2890|33|29|6|5|0|0|0|0|0|1
D|K|20160610|MWW|10|8|15860|9610|97|64|6700|510|33|5|5|3|2700|4800|13|25|4|6|6460|4300|51|34|6|6|0|0|0|0|0|0
D|K|20160610|MX|4|3|1735|3372|16|31|835|1142|8|8|3|3|200|530|1|6|1|2|700|1700|7|17|1|2|0|0|0|0|0|0
D|K|20160610|MXL|8|9|7372|12446|62|91|4037|6888|27|55|4|4|600|1300|6|8|3|2|2735|4258|29|28|6|6|0|0|0|0|0|0
D|K|20160610|MXPT|2|0|401|0|5|0|0|0|0|0|0|0|401|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MXWL|1|4|200|671|2|6|200|100|2|1|1|1|0|271|0|2|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160610|MYCC|4|5|1396|2869.175|18|37|656|2343.175|8|30|2|3|70|201|3|3|1|1|670|325|7|4|2|2|0|0|0|0|0|0
D|K|20160610|MYE|6|3|2190|1210|22|7|1089|0|11|0|5|0|1101|1210|11|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MYGN|13|15|13547|20476|181|269|8342|6974|121|115|7|9|1971|3808|28|40|10|11|2986|9294|30|110|4|10|248|400|2|4|2|3
D|K|20160610|MYOK|4|3|552|300|6|3|150|0|2|0|1|0|402|300|4|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|MYRG|2|1|577|400|7|4|200|400|2|4|1|1|377|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NADL|9|7|36267.3393|25040.6667|143|67|13667.625|5802|37|17|9|4|22116.7143|18938.6667|103|49|8|5|483|300|3|1|1|1|0|0|0|0|0|0
D|K|20160610|NAII|3|2|301|149|4|3|0|0|0|0|0|0|301|149|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NAME|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NANO|3|2|2712|1511|28|27|1832|855|19|18|2|1|780|364|8|5|3|2|100|292|1|4|1|1|0|0|0|0|0|0
D|K|20160610|NAO|2|1|326|100|4|1|100|0|1|0|1|0|226|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NAP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|NAT|6|7|13492|22596.3592|55|160|9624|19238.1667|22|123|4|3|2168|1490.1925|16|17|3|4|1600|1868|16|20|5|6|100|0|1|0|1|0
D|K|20160610|NATH|1|6|100|1061|1|19|0|142|0|2|0|2|100|919|1|17|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NATI|6|8|9421|6474|122|74|1592|4021|30|46|3|4|1748|1425|19|15|4|2|6081|1028|73|13|5|6|0|0|0|0|0|0
D|K|20160610|NATL|0|2|0|700|0|7|0|0|0|0|0|0|0|700|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NATR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NAVG|6|0|520|0|10|0|213|0|5|0|4|0|307|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NBHC|3|3|735|201|13|4|535|100|11|1|2|1|200|1|2|1|1|1|0|100|0|2|0|2|0|0|0|0|0|0
D|K|20160610|NBIX|11|15|12651|12111|221|192|4012|4232|70|85|8|8|5367|6448|96|91|10|11|2566|1231|47|14|7|8|706|200|8|2|1|2
D|K|20160610|NBTB|4|4|478|356|9|15|152|185|2|9|2|3|321|171|6|6|3|4|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|NBY|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NC|2|0|61|0|4|0|49|0|2|0|1|0|12|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NCI|5|3|1714|1662|22|19|1113|880|15|9|3|2|501|623|6|8|4|2|100|159|1|2|1|1|0|0|0|0|0|0
D|K|20160610|NCIT|1|2|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|NCMI|4|6|1718|1700|20|17|1718|1100|20|11|4|4|0|400|0|4|0|4|0|200|0|2|1|1|0|0|0|0|0|0
D|K|20160610|NCOM|5|2|1994|263|10|6|0|34|0|1|0|1|1994|229|10|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NCS|5|5|2393|1908|24|24|1602|1300|16|15|2|2|201|16|4|3|3|2|590|592|4|6|3|3|0|0|0|0|0|0
D|K|20160610|NDLS|1|4|100|1328|1|14|100|728|1|8|1|2|0|300|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160610|NDRM|4|6|507|1536|7|12|2|506|1|2|1|2|505|930|6|9|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|NDSN|8|11|4250|5792|61|98|2167|1239|30|26|3|5|1559|3369|23|59|7|8|504|1084|7|12|3|2|20|100|1|1|1|1
D|K|20160610|NEFF|1|1|400|100|1|1|400|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|NEO|6|11|11050.6911|18640.4595|51|88|2215|11073.5946|21|49|4|7|1491.6911|4018.5946|14|10|5|5|7344|3548.2703|16|29|3|6|0|0|0|0|0|0
D|K|20160610|NEOG|5|5|1657|629|22|8|432|0|7|0|3|0|1161|429|14|7|4|4|64|200|1|1|1|1|0|0|0|0|0|0
D|K|20160610|NEOS|6|7|1106|1561|19|16|263|250|5|3|3|2|639|1252|12|12|5|6|204|59|2|1|2|1|0|0|0|0|0|0
D|K|20160610|NEP|7|2|2235|283|35|4|225|0|4|0|2|0|1010|88|17|1|6|1|1000|95|14|1|2|1|0|100|0|2|0|1
D|K|20160610|NEPT|1|0|1500|0|2|0|1500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NERV|7|7|3542|5138|34|30|1222|2398|12|10|5|4|1920|2620|18|18|6|5|300|120|3|2|1|1|100|0|1|0|1|0
D|K|20160610|NEWM|4|6|788|4025|14|41|523|1945|6|11|2|3|265|1168|8|12|4|3|0|912|0|18|0|3|0|0|0|0|0|0
D|K|20160610|NEWR|8|8|7488|6622|80|63|2310|2600|21|25|3|4|2935|2241|33|25|6|6|1943|1781|23|13|5|4|300|0|3|0|2|0
D|K|20160610|NEWS|2|0|401|0|3|0|101|0|2|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NEWT|5|3|1846|760|24|6|746|351|13|3|3|2|436|406|5|2|3|2|664|0|6|0|2|0|0|3|0|1|0|1
D|K|20160610|NFBK|2|3|1200|1018|12|11|900|800|9|8|2|2|300|218|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NFG|5|6|3209|2849|51|37|1679|1473|31|18|3|4|1132|976|15|15|5|5|398|300|5|3|3|2|0|100|0|1|0|1
D|K|20160610|NGHC|4|5|2588|2390|32|28|2363|305|28|4|2|3|225|210|4|3|4|3|0|1875|0|21|0|3|0|0|0|0|0|1
D|K|20160610|NGL|13|15|52999|45984.6775|251|369|32279|34932.6775|151|259|10|8|15158|4886|46|46|7|5|5443|6166|52|64|8|10|119|0|2|0|2|0
D|K|20160610|NGS|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|NGVC|2|4|822|1192|12|5|497|100|7|1|2|1|325|1092|5|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NHC|1|0|127|0|2|0|0|0|0|0|0|0|127|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NHLD|0|2|0|400|0|2|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NHTC|6|8|1179|2236|13|31|150|1134|2|17|2|3|829|1052|9|13|4|7|200|50|2|1|1|1|0|0|0|0|0|0
D|K|20160610|NIHD|4|9|4889|5246|82|41|1707|1220|18|13|1|6|637|512|7|6|3|5|2545|3514|57|22|3|3|0|0|0|0|0|0
D|K|20160610|NILE|7|4|860|786|15|12|252|489|6|5|5|1|608|297|9|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NJR|6|9|4356|2350|70|40|3201|785|57|13|5|5|505|154|6|3|4|3|650|1411|7|24|3|6|0|0|0|0|0|0
D|K|20160610|NK|11|7|5785.5|3815|59|39|1799.875|2369|17|25|8|6|2478.625|1446|25|14|8|4|1507|0|17|0|5|1|0|0|0|0|0|0
D|K|20160610|NKA|5|1|1775|200|7|2|1575|100|5|1|4|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|NKTR|11|12|14701|14577|162|155|7509|4954|81|49|7|5|1830|2574|21|30|7|5|5362|7049|60|76|6|9|0|0|0|0|0|0
D|K|20160610|NLNK|11|7|6423|4538|128|62|4181|3408|90|51|4|5|1268|930|25|9|7|4|974|200|13|2|5|2|0|0|0|0|0|0
D|K|20160610|NLS|4|2|1270|1246|10|6|789|1246|5|6|2|2|381|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|NLST|1|3|300|3281|2|5|100|1400|1|2|1|2|200|1100|1|1|1|1|0|781|0|2|0|2|0|0|0|0|0|0
D|K|20160610|NMBL|7|9|4425|5700|41|41|1443|3635|15|20|2|5|100|200|1|3|1|2|2882|1865|25|18|6|5|0|0|0|0|0|0
D|K|20160610|NMFC|5|5|3324|2176|19|12|812|2062|9|8|4|3|0|2|0|2|0|2|2512|12|10|1|3|1|0|100|0|1|0|1
D|K|20160610|NMIH|6|7|2665|2882|29|31|1505|1669|17|17|5|3|0|300|0|3|0|3|1160|913|12|11|3|4|0|0|0|0|0|0
D|K|20160610|NMM|4|6|26408|3310.5382|44|23|24660|1310.5382|34|7|2|2|400|200|4|2|3|2|1348|1800|6|14|2|4|0|0|0|0|0|0
D|K|20160610|NMRX|1|1|43|700|1|5|0|0|0|0|0|0|43|700|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NNA|5|2|15080|600|29|2|14283|500|21|1|2|1|397|0|3|0|3|0|400|100|5|1|1|1|0|0|0|0|0|0
D|K|20160610|NNBR|4|5|830|1894|11|23|430|756|7|9|3|3|400|791|4|8|2|3|0|280|0|3|0|1|0|67|0|3|0|1
D|K|20160610|NNI|1|0|220|0|3|0|120|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NNVC|1|2|100|2000|1|7|0|1624|0|3|0|2|100|376|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NOA|1|2|100|1357|1|3|0|1355|0|2|0|1|0|2|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|NOG|8|7|5959|7071.5|52|34|3054|4673.5|24|17|4|6|895|1258|9|4|4|2|2010|1140|19|13|6|3|0|0|0|0|0|0
D|K|20160610|NOMD|3|4|754|623|9|7|200|357|2|5|1|3|100|266|1|2|1|2|454|0|6|0|1|0|0|0|0|0|0|0
D|K|20160610|NORD|3|2|707|1400|8|14|607|100|7|1|3|1|100|600|1|5|1|2|0|500|0|6|0|1|0|200|0|2|0|1
D|K|20160610|NOVT|3|0|166|0|4|0|100|0|1|0|1|0|66|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NP|3|4|214|1584.125|8|25|10|1038.125|1|14|1|4|204|546|7|11|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NPK|0|1|0|101|0|3|0|1|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NPO|5|5|1871|949|27|14|781|397|11|8|3|4|609|500|10|5|4|2|400|52|5|1|2|2|81|0|1|0|1|0
D|K|20160610|NPTN|3|3|876|1227|10|15|734|927|8|10|2|1|0|0|0|0|0|0|142|300|2|5|2|2|0|0|0|0|0|0
D|K|20160610|NR|5|2|2437|1584|28|19|1892|1078|19|13|2|1|15|100|1|1|1|1|530|406|8|5|3|2|0|0|0|0|0|0
D|K|20160610|NRCIA|1|1|101|1|2|1|100|0|1|0|1|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NRIM|2|1|300|300|3|3|100|200|1|2|1|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NRP|2|3|700|357|6|6|328|0|3|0|1|0|72|174|1|2|1|2|300|183|2|4|1|2|0|0|0|0|0|0
D|K|20160610|NRT|1|4|1200|800|1|4|0|300|0|3|0|3|1200|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NS|6|10|6728|5767|118|73|2319|2255|42|11|4|3|3601|3012|65|56|4|8|708|500|10|6|2|3|100|0|1|0|1|0
D|K|20160610|NSAT|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NSH|5|7|1400|1448|14|9|1100|0|11|0|4|0|300|1303|3|7|2|6|0|145|0|2|0|2|0|0|0|0|0|0
D|K|20160610|NSIT|3|4|776|696|8|10|509|218|5|4|2|2|67|78|1|2|1|1|200|400|2|4|1|2|0|0|0|0|0|0
D|K|20160610|NSM|6|6|3432|6976|37|55|2032|3969|24|24|3|4|500|592|5|6|2|2|900|2415|8|25|3|4|0|0|0|0|0|0
D|K|20160610|NSP|3|5|345|727|7|12|197|183|4|5|2|2|82|544|1|7|1|5|18|0|1|0|1|0|48|0|1|0|1|0
D|K|20160610|NSR|7|6|6192|2613|69|30|2717|1936|30|24|6|3|300|300|3|3|3|3|3175|377|36|3|4|4|0|0|0|0|0|0
D|K|20160610|NSSC|1|1|230|100|2|1|0|0|0|0|0|0|230|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NSTG|3|3|175|993|20|7|125|793|6|5|2|3|50|200|14|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NSU|8|3|6853|5558|36|22|3746|1937|13|9|3|3|555|346|7|3|4|2|2552|3275|16|10|5|2|0|0|0|0|0|0
D|K|20160610|NTCT|7|5|6745|1294|83|14|3550|794|49|9|2|4|218|0|4|0|3|0|2977|500|30|5|6|2|0|0|0|0|0|0
D|K|20160610|NTEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NTGR|3|7|555|866|6|30|45|441|1|14|1|4|410|262|4|13|3|5|100|163|1|3|1|1|0|0|0|0|0|0
D|K|20160610|NTI|5|10|3322|8118.9292|35|81|2369|3441.9292|24|29|2|5|153|136|3|6|2|3|800|4541|8|46|3|8|0|0|0|0|0|0
D|K|20160610|NTIP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NTK|2|3|373|274|4|3|100|0|1|0|1|0|273|174|3|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|NTP|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|NTRA|6|5|6500.6667|730|70|11|2315.6667|420|26|6|4|1|2585|110|28|3|3|3|1600|200|16|2|3|2|0|0|0|0|0|0
D|K|20160610|NTRI|5|7|584|1855|8|59|281|1170|3|42|2|4|133|450|3|14|3|6|70|235|1|3|1|4|100|0|1|0|1|0
D|K|20160610|NTWK|2|2|500|600|5|3|0|600|0|3|0|2|300|0|3|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160610|NURO|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160610|NUS|5|6|6823|3814|74|47|4102|2187|38|24|2|3|1703|740|23|12|5|2|1018|887|13|11|2|3|0|0|0|0|0|0
D|K|20160610|NUTR|2|1|69|60|4|1|0|0|0|0|0|0|69|60|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NUVA|9|11|4869|6145|63|81|2018|1181|26|20|6|4|1944|3278|26|40|6|7|710|1586|9|20|3|8|197|100|2|1|2|1
D|K|20160610|NVCN|3|4|27639.5583|12889|19|24|11065.5583|1900|9|2|2|1|7374|10989|4|22|2|4|9200|0|6|0|2|0|0|0|0|0|0|0
D|K|20160610|NVCR|7|8|2047|3148|30|38|300|1745|4|19|2|5|1306|1203|18|16|5|7|441|200|8|3|4|2|0|0|0|0|0|0
D|K|20160610|NVDQ|5|5|668|1117|8|13|62|129|1|2|1|1|106|488|2|5|2|4|500|500|5|6|3|3|0|0|0|0|0|0
D|K|20160610|NVEE|5|3|1126|135|11|4|600|14|5|1|3|1|326|121|4|3|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|NVET|1|2|200|110|1|2|0|0|0|0|0|0|200|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NVGS|7|6|11631|2259|23|22|10321|2007|9|15|4|4|910|210|11|4|5|3|400|42|3|3|3|2|0|0|0|0|0|0
D|K|20160610|NVIV|5|7|4600|2554|30|29|2700|353|13|5|4|4|1100|1044|9|11|3|5|800|1157|8|13|3|3|0|0|0|0|0|0
D|K|20160610|NVLS|1|4|200|3019|1|4|0|0|0|0|0|0|200|2819|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160610|NVRO|9|9|4854|7168|50|108|1911|2605|15|34|3|5|2844|4330|33|68|8|8|99|168|2|5|1|2|0|65|0|1|0|1
D|K|20160610|NVTA|3|3|211|400|3|4|0|100|0|1|0|1|211|200|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|NWBI|8|8|6224|5440|59|50|3776|3017|35|28|3|8|300|900|3|7|1|2|2148|1499|21|14|5|3|0|24|0|1|0|1
D|K|20160610|NWBO|3|2|6910|3900|18|9|1900|3800|7|8|1|2|4460|100|4|1|1|1|550|0|7|0|2|0|0|0|0|0|0|0
D|K|20160610|NWE|7|5|1254|987|14|9|554|606|7|5|4|2|600|200|6|2|3|1|100|181|1|2|1|2|0|0|0|0|0|0
D|K|20160610|NWHM|1|1|80|143|1|2|0|63|0|1|0|1|80|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NWN|5|2|1266|414|29|9|944|160|23|6|4|1|276|154|5|2|4|1|46|100|1|1|1|1|0|0|0|0|0|0
D|K|20160610|NWPX|1|5|12|673|1|11|12|15|1|1|1|1|0|658|0|10|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NWS|14|13|40205|31147|305|241|20761|12364|143|81|10|7|1100|1300|11|13|3|5|17444|17483|142|147|11|9|900|0|9|0|2|0
D|K|20160610|NWY|2|5|4042|1521|13|8|3842|1121|12|6|1|4|0|0|0|0|0|0|200|400|1|2|1|1|0|0|0|0|0|0
D|K|20160610|NX|4|6|1438|2390|15|25|950|1700|9|18|2|5|385|300|4|3|3|2|103|390|2|4|2|2|0|0|0|0|0|0
D|K|20160610|NXEO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|NXST|11|6|3783|2408|56|25|1130|1223|14|8|6|3|2023|585|33|11|10|3|630|400|9|4|3|3|0|200|0|2|0|2
D|K|20160610|NXTM|7|7|3148|2604|36|41|1288|1790|15|29|3|3|790|211|8|4|4|2|1070|603|13|8|3|5|0|0|0|0|0|0
D|K|20160610|NYLD|5|2|3475|2585|14|4|439|2439|7|2|3|1|498|146|3|2|2|1|2538|0|4|0|3|0|0|0|0|0|0|0
D|K|20160610|NYLD A|3|3|558|1120|15|10|58|212|1|4|1|2|500|808|14|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|NYMT|11|10|17917|12745|132|72|10797|5943|87|24|9|6|3560|1350|17|9|4|3|3390|5452|27|39|8|6|0|0|0|0|0|0
D|K|20160610|NYMX|2|5|200|1708|2|12|100|90|1|1|1|1|100|1018|1|7|1|3|0|600|0|4|0|2|0|0|0|0|0|0
D|K|20160610|NYT|6|7|6285|5113|47|50|4805|3277|34|28|2|4|700|406|5|6|2|2|780|1430|8|16|4|5|0|0|0|0|0|0
D|K|20160610|OA|6|5|1554|2390|46|24|580|1744|21|15|4|2|828|588|23|8|4|4|146|58|2|1|2|1|0|0|0|0|0|0
D|K|20160610|OAK|5|6|1933|11106|22|35|400|7922|4|8|3|2|1433|2984|17|25|5|5|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160610|OB|3|2|176|368|4|6|105|177|2|2|2|1|71|0|2|0|1|0|0|191|0|4|0|1|0|0|0|0|0|0
D|K|20160610|OCFC|6|5|1105|593.1431|14|8|601|238|7|4|4|2|504|155.1431|7|2|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160610|OCLS|0|3|0|4348|0|4|0|2|0|1|0|1|0|4346|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|OCRX|0|1|0|2300|0|1|0|2300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|OCUL|5|5|711|2097|9|27|370|942|4|13|3|4|130|755|2|8|2|4|211|400|3|6|2|1|0|0|0|0|0|0
D|K|20160610|OCX|2|1|200|74|2|2|100|0|1|0|1|0|100|74|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|OEC|3|6|270|735|3|14|100|353|1|7|1|4|70|382|1|7|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|OESX|2|2|300|1575|2|7|200|75|1|1|1|1|100|700|1|3|1|2|0|800|0|3|0|1|0|0|0|0|0|0
D|K|20160610|OFG|4|5|2787|2440|29|25|1298|910|12|11|1|2|300|200|3|2|1|1|1189|1330|14|12|3|5|0|0|0|0|0|0
D|K|20160610|OFIX|4|4|421|988|11|18|114|161|3|2|1|1|307|447|8|11|3|3|0|380|0|5|0|2|0|0|0|0|0|0
D|K|20160610|OFLX|2|0|407|0|5|0|0|0|0|0|0|0|407|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|OGEN|0|2|0|202|0|4|0|94|0|1|0|1|0|108|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|OGS|4|10|1807|9165|26|124|602|4319|9|59|3|6|855|4444|13|58|4|9|350|402|4|7|2|5|0|0|0|0|0|0
D|K|20160610|OHRP|6|5|5076|674|18|9|4500|110|11|2|4|2|300|364|2|5|2|4|276|200|5|2|2|1|0|0|0|0|0|0
D|K|20160610|OII|13|12|11290|16408|183|271|2997|6459|65|126|8|7|1460|1554|28|36|7|6|6827|8295|89|107|10|10|6|100|1|2|1|2
D|K|20160610|OIS|7|8|3778|2870|48|61|1870|1104|28|35|4|4|256|600|7|10|1|5|1652|1066|13|15|5|3|0|100|0|1|0|1
D|K|20160610|OLBK|0|4|0|240|0|4|0|0|0|0|0|0|0|201|0|3|0|3|0|39|0|1|0|1|0|0|0|0|0|0
D|K|20160610|OLED|11|11|24684|24899.7096|81|104|21333|3992.1382|42|34|5|6|2746|13069.7686|30|58|8|10|585|7837.8028|8|12|4|3|20|0|1|0|1|0
D|K|20160610|OLLI|13|11|10787|11154|117|124|4273|2038|52|30|5|8|2841|3750|29|30|7|10|3533|5366|34|64|6|6|140|0|2|0|2|1
D|K|20160610|OMAM|4|3|968|545|11|9|668|345|7|4|3|2|0|60|0|2|0|1|300|140|4|3|2|1|0|0|0|0|0|0
D|K|20160610|OMCL|2|2|4416|500|17|6|2654|300|13|3|2|1|1762|100|4|1|2|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160610|OME|4|4|477|517|7|6|125|200|3|2|2|2|352|117|4|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160610|OMED|9|8|3147|1451|51|21|974|511|12|6|6|3|1656|940|31|15|8|8|517|0|8|0|2|0|0|0|0|0|0|0
D|K|20160610|OMER|9|6|7471|4494|44|66|3139|1452|12|16|4|3|3739|2142|26|41|6|4|593|900|6|9|4|2|0|0|0|0|0|0
D|K|20160610|OMEX|1|2|361|291|1|2|361|211|1|1|1|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|OMF|5|7|3898|7975|50|49|1039|3782|14|17|2|2|2278|3093|26|20|3|5|581|1000|10|11|4|3|0|100|0|1|0|1
D|K|20160610|OMI|4|7|4637|7258|68|90|3758|3974|56|49|4|5|761|612|10|8|2|3|118|2672|2|33|2|4|0|0|0|0|0|0
D|K|20160610|OMN|3|5|1100|409|11|5|900|200|9|2|2|2|200|100|2|1|2|1|0|109|0|2|0|2|0|0|0|0|0|0
D|K|20160610|ONB|8|8|20227|25135|221|184|8012|13664|90|71|4|6|700|1300|7|12|2|2|11515|10171|124|101|6|6|0|0|0|0|0|0
D|K|20160610|ONCE|10|12|15935|7983|179|104|6970|2644|47|36|6|5|8665|4934|129|65|10|10|300|405|3|3|2|3|0|0|0|0|0|0
D|K|20160610|ONCS|2|5|1525|18681|5|31|1400|17580|3|27|1|3|125|1101|2|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ONDK|5|7|3721.8333|1714|43|19|2461.8333|1205|27|14|3|5|683|0|8|0|2|0|577|509|8|5|2|3|0|0|0|0|0|0
D|K|20160610|ONE|1|4|700|1399|7|10|700|599|7|2|1|2|0|0|0|0|0|0|0|800|0|8|0|2|0|0|0|0|0|0
D|K|20160610|ONP|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ONVO|8|11|50753|45070.1167|99|116|43985|39081.1167|66|87|7|7|4168|3387|12|11|4|3|2500|2202|20|16|4|7|100|400|1|2|1|1
D|K|20160610|OOMA|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|OPB|4|4|716|1758|9|42|268|1364|3|27|1|3|368|394|5|15|3|4|80|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|OPGN|6|6|10129|6610|25|22|8319|3760|9|7|3|2|1810|2650|16|13|5|6|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160610|OPHT|11|9|6757|4134|114|95|275|1903|5|36|3|4|5315|1988|92|55|10|7|1150|143|16|3|4|3|17|100|1|1|1|1
D|K|20160610|OPTT|5|7|6700|22219|23|79|502|8559|2|22|2|4|5998|13346|19|54|3|6|200|314|2|3|2|1|0|0|0|0|0|0
D|K|20160610|OPWR|1|1|1942|1246|7|3|539|857|3|2|1|1|1403|389|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|OPXA|8|10|27364.26|25926.7137|101|95|9863.26|7315.7137|27|23|5|4|17084|16929|69|57|8|9|417|1582|5|14|2|4|0|100|0|1|0|1
D|K|20160610|OPY|4|1|448|24|7|1|238|0|3|0|2|0|210|24|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ORA|0|5|0|905|0|12|0|395|0|4|0|2|0|360|0|6|0|3|0|100|0|1|0|1|0|50|0|1|0|1
D|K|20160610|ORBC|5|6|2909|3462|32|36|2109|2529|25|25|3|4|300|100|2|1|2|1|500|833|5|10|2|5|0|0|0|0|0|0
D|K|20160610|ORBK|7|11|11096|17254.0392|92|149|5428|7885.0392|43|68|5|8|3414|5679|29|44|5|6|2154|3590|19|36|4|7|100|100|1|1|2|1
D|K|20160610|ORIG|9|8|39348.3333|57461.2857|60|134|21298.3333|43423.2857|22|65|4|6|15853|5638|22|17|5|4|2197|8400|16|52|6|5|0|0|0|0|0|0
D|K|20160610|ORIT|5|6|2268|1931.0831|26|63|1193|1152.0831|12|48|3|4|775|400|11|12|2|4|300|379|3|3|2|2|0|0|0|0|0|0
D|K|20160610|ORMP|3|4|657|1119|7|15|312|500|3|1|2|1|345|416|4|9|3|4|0|203|0|5|0|1|0|0|0|0|0|0
D|K|20160610|ORN|3|4|368|1047|6|6|157|200|3|2|2|1|211|847|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|1
D|K|20160610|ORPN|2|3|3700|550|5|5|0|50|0|1|0|1|3700|400|5|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|OSBC|1|1|2100|30|3|1|2100|0|3|0|1|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|OSG|9|3|7572|1000|23|10|3804|100|13|1|6|1|700|100|1|1|1|1|3068|800|9|8|3|1|0|0|0|0|0|0
D|K|20160610|OSHC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|OSIR|3|5|1548|596|17|16|1448|453|15|8|2|2|100|143|2|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|OSIS|3|5|1497|1801|18|19|1123|100|13|1|3|1|374|1201|5|13|3|4|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160610|OSK|5|5|2302|4052|28|19|1542|3227|19|9|3|1|560|425|7|6|4|3|200|400|2|4|2|3|0|0|0|0|0|0
D|K|20160610|OSTK|2|2|325|385|8|8|35|265|2|6|1|1|290|120|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|OSUR|6|8|2886|4573|33|42|2114|2656|22|29|5|4|100|821|1|3|1|3|672|1096|10|10|3|5|0|0|0|0|0|0
D|K|20160610|OTIC|5|6|1371|1172|21|30|334|288|4|15|4|3|814|284|10|9|3|5|223|600|7|6|1|2|0|0|0|0|0|0
D|K|20160610|OTTR|4|7|739|1712|8|30|303|100|4|1|2|1|436|809|4|17|3|5|0|803|0|12|0|3|0|0|0|0|0|0
D|K|20160610|OUTR|9|11|10811|5347|174|165|1464|1847|20|56|4|6|5614|3100|106|104|8|9|3733|300|48|4|4|3|0|100|0|1|0|1
D|K|20160610|OVAS|10|10|6296.5062|8224.2064|73|97|3268.5062|3880.2064|36|43|4|7|1800|807|13|9|6|6|1228|3337|24|43|5|5|0|200|0|2|0|2
D|K|20160610|OXBR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|OXM|5|4|2651|2499|27|29|1050|739|10|10|2|1|1201|1593|13|16|3|4|400|100|4|1|2|2|0|67|0|2|0|1
D|K|20160610|OZM|4|6|3309|3300|28|29|2290|200|16|2|1|2|100|245|1|2|1|2|919|2555|11|23|4|6|0|300|0|2|0|2
D|K|20160610|OZRK|12|11|8604|21843|99|302|5598|3340|64|79|7|8|1048|1820|8|25|6|7|1926|16183|26|193|9|8|32|500|1|5|1|4
D|K|20160610|PACW|9|11|4600|6824|64|122|3004|3112|44|64|5|6|863|2148|11|28|4|10|633|1364|8|28|6|5|100|200|1|2|2|1
D|K|20160610|PAG|7|12|3433|4147|41|79|1972|1512|23|47|3|8|1189|2039|13|25|6|8|242|405|4|5|1|3|30|191|1|2|1|1
D|K|20160610|PAHC|6|6|1739.5|1727|20|22|914.5|675|11|8|3|2|500|596|5|8|4|4|325|456|4|6|1|2|0|0|0|0|0|0
D|K|20160610|PAR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PARN|2|4|1170|1215|4|6|0|915|0|3|0|3|370|300|1|3|1|1|800|0|3|0|1|0|0|0|0|0|0|0
D|K|20160610|PARR|5|5|1367|1566.5769|15|34|600|1038.6154|7|19|3|4|767|527.9615|8|15|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PATK|2|7|610|922|8|13|600|182|7|4|2|2|10|140|1|3|1|3|0|600|0|6|0|4|0|0|0|0|0|0
D|K|20160610|PAY|17|11|71652.6085|111246|628|612|44639.5686|84536|385|356|10|9|5781.0399|4493|54|26|5|6|20932|22017|186|228|12|7|300|200|3|2|1|1
D|K|20160610|PAYC|10|10|4757|2654|54|34|2423|1375|30|15|5|4|1889|1034|19|15|9|6|445|145|5|3|2|3|0|100|0|1|0|1
D|K|20160610|PB|8|6|2196|823|35|30|874|225|14|18|5|4|1117|398|15|8|5|3|205|200|6|4|3|4|0|0|0|0|0|0
D|K|20160610|PBH|4|6|7169|2093|22|33|939|254|7|12|3|3|6130|1439|14|17|4|5|100|300|1|3|1|3|0|100|0|1|0|1
D|K|20160610|PBI|7|8|9387|13887.1724|94|143|3235|8680.1724|37|95|4|7|1631|1570|17|17|3|4|4521|3637|40|31|5|5|0|0|0|0|0|0
D|K|20160610|PBIB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PBPB|2|4|1180|1974|15|30|829|860|9|10|2|2|351|480|6|11|2|1|0|634|0|9|0|2|0|0|0|0|0|0
D|K|20160610|PBT|4|5|1200|2600|11|14|400|2072|4|8|1|4|800|312|7|3|4|3|0|216|0|3|0|2|0|0|0|0|0|0
D|K|20160610|PBYI|11|12|7653|4774|220|102|2529|1488|57|23|6|6|4887|2211|160|66|10|7|100|975|1|11|1|7|137|100|2|2|2|1
D|K|20160610|PCBK|1|3|200|1926|2|9|0|1384|0|2|0|1|200|500|2|5|1|2|0|42|0|2|0|1|0|0|0|0|0|0
D|K|20160610|PCCC|2|1|130|200|2|1|130|0|2|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PCH|5|7|1314|2979|19|132|723|959|10|74|3|4|550|1587|6|49|4|6|41|433|3|9|1|1|0|0|0|0|0|0
D|K|20160610|PCMI|0|2|0|293|0|3|0|100|0|1|0|1|0|193|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PCRX|9|13|3719|11480|46|115|1191|6798|17|49|3|3|2428|3187|28|47|9|12|100|1395|1|17|1|5|0|100|0|2|0|1
D|K|20160610|PCTI|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|PCTY|4|6|4942|2129|45|26|1595|1280|11|12|2|1|2598|749|25|13|4|5|749|100|9|1|2|1|0|0|0|0|0|0
D|K|20160610|PCYG|0|4|0|4430|0|13|0|0|0|0|0|0|0|4400|0|12|0|4|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160610|PDCE|11|13|8120|15820|108|329|3908|6889|49|192|7|7|2640|3940|42|85|9|9|1572|4791|17|50|5|9|0|200|0|2|0|2
D|K|20160610|PDCO|13|15|11421|12583.4038|162|165|5254|4701|74|72|5|8|2497|2163|39|29|9|8|3670|5619.4038|49|63|9|8|0|100|0|1|1|1
D|K|20160610|PDEX|1|5|919|2036|2|8|0|800|0|3|0|3|919|1136|2|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|PDFS|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|PDVW|4|3|1899|6954|17|11|1122|5900|9|4|2|1|777|554|8|6|3|3|0|500|0|1|0|1|0|0|0|0|0|0
D|K|20160610|PEBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PEBO|3|1|301|90|4|1|300|0|3|0|2|0|1|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PEGA|4|5|819|725|11|12|630|262|7|5|3|3|102|63|2|3|2|1|87|400|2|4|1|2|0|0|0|0|0|0
D|K|20160610|PEGI|10|6|18178|6291|199|66|10090|3058|110|34|5|4|2011|899|22|9|7|3|5677|2334|63|23|5|3|400|0|4|0|2|0
D|K|20160610|PEIX|9|8|10602|4787.4783|86|47|7910|3041.4783|54|26|6|4|67|250|1|4|1|2|2525|1496|30|17|7|4|100|0|1|0|1|0
D|K|20160610|PEN|5|7|2713|2628|31|42|615|939|8|15|3|5|1998|1481|22|24|4|4|0|208|0|3|0|2|100|0|1|0|1|0
D|K|20160610|PENN|10|8|9536|7800|96|80|3585|3073|33|32|4|4|2102|400|22|4|4|3|3549|4327|38|44|7|6|300|0|3|0|2|0
D|K|20160610|PER|1|4|110|4096|2|16|0|3896|0|14|0|2|0|100|0|1|0|1|110|100|2|1|1|1|0|0|0|0|0|0
D|K|20160610|PERI|5|0|5495|0|17|0|4895|0|14|0|3|0|0|0|0|0|0|0|600|0|3|0|3|0|0|0|0|0|0|0
D|K|20160610|PERY|3|1|1680|100|16|1|1140|100|12|1|3|1|540|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PES|8|8|9607|5162|71|46|5119|4240|28|32|2|2|201|222|3|4|2|1|4287|700|40|10|6|6|0|0|0|0|0|0
D|K|20160610|PESI|1|0|191|0|1|0|191|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PETS|1|3|983|846|12|7|781|571|9|4|1|1|102|99|2|1|1|1|100|176|1|2|1|2|0|0|0|0|0|0
D|K|20160610|PETX|8|10|3301|13214|38|55|1685|11380|16|40|4|7|490|1572|5|11|4|4|1126|262|17|4|4|3|0|0|0|0|0|0
D|K|20160610|PFBC|3|1|291|100|4|1|73|0|1|0|1|0|218|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PFBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PFBX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PFGC|5|5|2220|2958|26|36|597|358|4|5|1|2|821|1167|11|14|4|2|802|1433|11|17|2|4|0|0|0|0|0|0
D|K|20160610|PFMT|2|2|1091|1500|9|4|0|1200|0|1|0|1|491|200|6|2|2|2|600|100|3|1|1|1|0|0|0|0|0|0
D|K|20160610|PFNX|5|1|1732|100|6|1|1132|100|3|1|2|1|600|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PFPT|9|11|8966|9030|78|108|2446|2809|27|35|5|4|5720|4746|38|57|7|6|800|1475|13|16|3|6|0|0|0|0|0|0
D|K|20160610|PFS|1|2|300|600|4|7|283|317|3|4|1|1|17|283|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PFSI|3|2|398|200|4|2|300|100|3|1|3|1|98|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|PFSW|3|2|142|948|3|12|142|0|3|0|3|0|0|100|0|1|0|1|0|848|0|11|0|2|0|0|0|0|0|0
D|K|20160610|PGC|1|1|100|52|1|1|100|0|1|0|1|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PGEM|6|3|1280|362|14|5|580|201|6|3|2|2|600|161|7|2|6|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|PGLC|8|4|28778.25|5199|62|26|25040.25|3039|50|12|4|2|3338|923|8|2|3|2|400|1237|4|12|3|2|0|0|0|0|0|0
D|K|20160610|PGND|3|4|1601|1218|18|15|1391|763|14|9|2|2|10|455|1|6|1|3|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160610|PGNX|9|8|10979|6416|124|62|7079|4097|89|36|4|5|0|100|0|1|0|1|3900|2219|35|25|7|6|0|0|0|0|0|0
D|K|20160610|PGTI|5|6|4965|5826|32|71|1865|2354|22|18|3|5|1948.4441|848|6|17|3|3|1151.5559|2624|4|36|2|1|0|0|0|0|0|0
D|K|20160610|PHH|9|5|5419|2387|68|26|1907|1521|28|15|5|1|972|366|10|6|5|3|2540|500|30|5|6|4|0|0|0|0|0|0
D|K|20160610|PHIIK|5|3|408|974|12|7|160|0|5|0|3|0|248|974|7|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PHX|3|1|301|600|4|6|100|0|1|0|1|0|201|200|3|2|3|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160610|PICO|1|0|57|0|1|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PINC|6|6|4889|3435|65|46|1755|1630|24|22|3|3|1768|1605|25|22|5|5|1322|200|15|2|3|2|44|0|1|0|1|0
D|K|20160610|PIP|1|3|100|1400|1|10|100|500|1|4|1|2|0|600|0|4|0|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160610|PIRS|4|6|1700|13679|6|24|900|5419|3|8|2|3|200|6760|2|9|2|6|600|1500|1|7|1|1|0|0|0|0|0|0
D|K|20160610|PJC|3|5|839|703|12|8|339|100|4|1|1|1|300|403|5|5|1|2|200|200|3|2|2|2|0|0|0|0|0|0
D|K|20160610|PJT|3|3|177|817|4|10|72|100|1|1|1|1|105|617|3|8|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|PKD|4|7|5927|2726.1304|54|30|1580|1731.1304|11|20|3|3|722|134|7|2|3|1|3625|861|36|8|3|6|0|0|0|0|0|0
D|K|20160610|PKG|8|10|5892|5867|73|53|877|3234|16|20|4|5|3513|1735|41|18|6|7|1502|673|16|8|5|5|0|225|0|7|0|4
D|K|20160610|PKOH|2|5|367|852|6|20|16|267|1|4|1|1|351|585|5|16|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PLAB|5|4|4839|1214.75|29|10|4084|514.75|21|4|2|2|161|300|2|2|2|1|594|400|6|4|3|3|0|0|0|0|0|0
D|K|20160610|PLAY|11|12|9324|15963.125|86|150|4493|8301.125|36|89|6|6|3119|6162|34|46|8|8|1512|1500|14|15|7|6|200|0|2|0|2|0
D|K|20160610|PLCE|8|6|2465|3899|48|83|700|2188|11|41|1|4|1160|1311|30|37|7|5|605|300|7|3|4|1|0|100|0|2|0|1
D|K|20160610|PLCM|9|11|18668|11928|145|92|12996|8428|81|60|7|6|1900|1400|18|14|2|4|3672|2100|45|18|6|7|100|0|1|0|1|0
D|K|20160610|PLG|4|4|8685|13198.4286|39|18|7287|4223.4286|29|4|3|2|35|8475|1|11|1|2|1363|500|9|3|3|2|0|0|0|0|0|0
D|K|20160610|PLKI|4|2|2075|1322|23|9|1511|317|17|5|3|1|564|1005|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PLM|2|0|5333|0|7|0|88|0|1|0|1|0|5245|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PLNT|4|1|1777.6826|748|15|8|365.8024|561|3|6|2|1|1311.8802|187|10|2|4|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|PLOW|4|0|982|0|13|0|781|0|9|0|2|0|201|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PLPM|5|5|2522|6446.7506|25|26|332|2591.7506|2|13|2|3|490|2855|5|7|2|3|1700|1000|18|6|3|3|0|0|0|0|0|0
D|K|20160610|PLT|5|6|1205|759|16|12|524|431|8|6|3|4|581|228|7|5|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160610|PLUG|7|6|7054|26420|31|58|4554|22041|20|25|4|4|400|700|4|6|2|2|2100|3679|7|27|3|5|0|0|0|0|0|0
D|K|20160610|PLUS|4|2|490|388|5|5|90|0|1|0|1|0|400|388|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PLXS|5|4|932|1090|14|21|420|320|8|5|3|1|500|503|5|11|3|3|12|267|1|5|1|2|0|0|0|0|0|0
D|K|20160610|PMC|5|4|1938|1477|31|16|1728|1054|28|11|4|1|210|120|3|2|2|2|0|303|0|3|0|2|0|0|0|0|0|0
D|K|20160610|PMTS|3|6|680|922|11|7|61|800|2|4|2|3|120|101|2|2|2|2|499|21|7|1|1|1|0|0|0|0|0|0
D|K|20160610|PN|5|4|6092|1001|7|8|5467|100|3|1|2|1|525|701|3|5|3|3|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160610|PNFP|7|6|3253|1800|55|48|887|1080|20|40|3|4|1974|620|23|7|5|4|392|100|12|1|3|1|0|0|0|0|0|0
D|K|20160610|PNM|8|6|2513|2860|34|34|824|1387|16|14|4|3|300|460|3|5|2|2|1389|1013|15|15|4|4|0|0|0|0|0|0
D|K|20160610|PNTR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PNY|7|4|2782|2090|43|25|988|404|24|6|4|2|949|1200|6|12|3|1|845|486|13|7|4|2|0|0|0|0|0|0
D|K|20160610|PODD|10|5|3850|2060|42|26|900|690|9|9|3|1|1957|969|21|12|8|4|993|301|12|4|5|2|0|100|0|1|0|1
D|K|20160610|POL|6|5|2188|1006|23|11|1046|488|11|5|5|3|352|318|4|4|3|4|790|200|8|2|2|1|0|0|0|0|0|0
D|K|20160610|POOL|9|8|1931|1738.8571|29|32|690|646.5714|13|9|4|4|974|982.2857|12|18|4|7|243|110|3|5|3|1|24|0|1|0|1|0
D|K|20160610|POR|6|4|946|1631|11|25|596|935|7|16|5|3|150|191|2|3|2|1|200|505|2|6|2|3|0|0|0|0|0|0
D|K|20160610|POST|8|9|4263|3581|40|38|948|1252|14|11|2|3|2501|1699|17|20|5|7|714|630|8|7|4|5|100|0|1|0|1|0
D|K|20160610|POWI|4|7|5068|3991|56|47|1304|2003|20|22|3|3|3764|1888|36|24|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|POWL|4|1|285|95|16|3|35|0|1|0|1|0|250|95|15|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PPBI|4|3|612|314|9|12|499|0|4|0|2|0|113|24.4992|5|5|2|3|0|289.5008|0|7|0|1|0|0|0|0|0|0
D|K|20160610|PPP|7|8|34267|46506|86|135|20044|31926|40|102|5|5|0|100|0|1|0|1|14223|14480|46|32|6|6|0|0|0|0|0|0
D|K|20160610|PRA|3|3|166|474|4|9|150|175|2|5|1|1|16|99|2|2|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160610|PRAA|13|9|5773|7709.6667|68|71|1864|2933.6667|25|29|3|6|1757|3366|20|27|10|8|1602|810|17|9|6|4|550|600|6|6|3|1
D|K|20160610|PRAH|7|14|4051|10787|57|167|2271|3605|36|51|5|9|1380|3165|17|61|3|9|400|4017|4|55|2|4|0|0|0|0|1|0
D|K|20160610|PRCP|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|PRFT|5|5|1762|1825|11|22|200|649|2|8|1|2|862|1076|5|13|4|5|700|100|4|1|2|1|0|0|0|0|0|0
D|K|20160610|PRGS|5|7|1600|880|16|13|750|130|8|3|2|2|750|150|7|3|4|2|100|600|1|7|2|4|0|0|0|0|0|0
D|K|20160610|PRGX|2|2|200|300|2|3|0|0|0|0|0|0|200|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160610|PRI|6|6|4344|2649|48|32|1844|852|18|13|3|2|2300|1497|27|16|5|5|200|300|3|3|2|2|0|0|0|0|0|0
D|K|20160610|PRIM|6|5|1361|478|19|9|477|201|6|4|4|2|818|172|10|3|4|3|13|105|2|2|1|2|53|0|1|0|1|0
D|K|20160610|PRK|3|2|217|125|8|4|107|0|4|0|2|0|110|125|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PRLB|6|9|1347|5360|26|77|460|2423|12|34|2|5|585|2558|11|38|3|8|302|379|3|5|3|3|0|0|0|0|0|0
D|K|20160610|PRMW|2|7|716|9648|10|38|456|3139|6|16|2|3|260|5990|4|11|1|5|0|519|0|11|0|2|0|0|0|0|0|0
D|K|20160610|PRO|6|5|7742|3784|74|41|896|2683|11|30|3|3|6246|1001|57|10|5|3|600|100|6|1|2|1|0|0|0|0|0|0
D|K|20160610|PROV|1|1|22|100|1|1|22|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PRSC|3|3|278|170|5|4|100|35|2|2|1|2|178|100|3|1|3|1|0|35|0|1|0|1|0|0|0|0|0|0
D|K|20160610|PRSS|0|3|0|600|0|3|0|400|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PRTA|10|10|8600|5513|80|82|830|1693|13|27|4|4|7670|2997|66|42|10|8|100|819|1|12|1|5|0|4|0|1|0|1
D|K|20160610|PRTK|4|2|893|583|9|5|100|528|1|3|1|2|793|55|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PRTO|1|2|4|605|2|8|0|0|0|0|0|0|4|505|2|7|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|PRTS|2|4|650|1933|5|12|300|590|3|4|1|1|350|1243|2|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|PRTY|6|7|423|1901|8|21|119|991|2|7|2|3|84|410|3|8|2|2|220|500|3|6|3|3|0|0|0|0|0|0
D|K|20160610|PRXL|9|6|6003|3890|70|53|2326|663|29|10|5|4|1461|1599|17|21|6|6|1596|1328|17|19|4|2|620|300|7|3|1|2
D|K|20160610|PSDV|2|6|300|1139|3|11|300|33|3|2|2|1|0|160|0|4|0|3|0|946|0|5|0|3|0|0|0|0|0|0
D|K|20160610|PSG|6|7|10454.1026|23741|51|142|7254.1026|12341|31|68|3|6|0|500|0|3|0|2|2900|10800|18|70|5|5|300|100|2|1|1|1
D|K|20160610|PSIX|2|4|774|5270.7328|7|30|47|2797.2528|1|13|1|4|727|2473.48|6|17|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PSMT|6|5|2323|611|27|31|487|121|8|5|3|2|1836|490|19|26|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PSTB|3|5|912|541|5|8|800|116|3|2|1|1|112|223|2|3|2|3|0|202|0|3|0|3|0|0|0|0|0|0
D|K|20160610|PSTG|9|10|7674.0129|10337|73|67|4238|5377|42|31|5|6|1007.0129|1302|10|10|6|5|2429|3427|21|23|5|7|0|231|0|3|0|2
D|K|20160610|PSTI|0|1|0|800|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PSXP|8|14|5083|12053.5486|73|134|2006|3223.5486|28|41|3|5|2827|7176|42|70|7|11|150|1354|2|20|2|6|100|300|1|3|1|1
D|K|20160610|PTC|11|6|5344|4228|73|48|2082|2219|35|24|4|4|607|600|6|6|4|2|2572|1409|29|18|5|3|83|0|3|0|2|0
D|K|20160610|PTIE|0|2|0|900|0|4|0|900|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PTLA|10|9|8313|7478|154|71|3118|732|45|34|6|3|4424|6447|77|31|9|7|771|299|32|6|3|2|0|0|0|0|0|0
D|K|20160610|PTSI|1|4|45|2724|1|8|0|95|0|2|0|2|45|2629|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PTX|7|5|118125.6322|119769.3534|206|164|86840.4206|48686.1181|94|53|5|3|29335.2116|64547.2353|100|80|5|5|1950|6536|12|31|3|3|0|0|0|0|0|0
D|K|20160610|PTXP|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|PUB|2|1|173|480|2|5|0|480|0|5|0|1|173|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PVBC|1|0|97|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|97|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|PVG|9|8|18500.7647|27817|120|153|11877.7647|19895|69|95|6|4|1000|1400|9|12|3|3|5623|6422|42|45|7|6|0|100|0|1|0|1
D|K|20160610|PVTB|7|10|4023|6081.6842|52|105|2582|2964.6842|33|66|6|6|625|1011|7|14|4|4|816|2001|12|23|5|8|0|105|0|2|0|1
D|K|20160610|PXLW|2|2|203|4394.6416|3|5|0|4365|0|4|0|2|0|29.6416|0|1|0|1|203|0|3|0|2|0|0|0|0|0|0|0
D|K|20160610|PXS|2|4|125|1252|3|15|100|0|2|0|2|0|25|1252|1|15|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PYDS|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PZG|0|2|0|700|0|4|0|100|0|1|0|1|0|500|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|PZN|1|3|400|300|4|3|200|0|2|0|1|0|200|300|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|PZZA|4|8|1070|1336|19|18|490|338|6|5|3|2|500|500|11|6|2|2|80|498|2|7|1|6|0|0|0|0|0|0
D|K|20160610|QADA|1|2|100|144|1|2|0|0|0|0|0|0|100|144|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|QCRH|3|1|700|3|5|1|700|0|5|0|3|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|QDEL|2|3|530|300|6|4|354|100|4|2|2|1|76|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|QLGC|8|8|8150|4146.0889|67|30|4176|2641.0889|37|23|4|5|1141|1005|2|2|2|2|2733|500|27|5|6|3|100|0|1|0|1|0
D|K|20160610|QLIK|14|10|130718|78381|402|295|43220|41039|205|189|9|7|3209|3359|16|17|5|4|84289|31683|181|86|9|8|0|2300|0|3|0|3
D|K|20160610|QLTI|2|1|400|100|4|1|200|100|2|1|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|QLYS|3|5|508|1949|7|23|169|1097|2|12|1|2|339|552|5|7|2|3|0|300|0|4|0|3|0|0|0|0|0|0
D|K|20160610|QNST|2|3|500|300|5|4|300|145|3|2|2|2|200|100|2|1|1|1|0|55|0|1|0|1|0|0|0|0|0|0
D|K|20160610|QSII|7|7|9464|1949.375|96|21|2851|910.375|35|11|3|3|2092|200|13|2|4|2|4521|839|48|8|4|4|0|0|0|0|0|0
D|K|20160610|QTNT|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|QTWO|4|2|577|1286|12|15|359|878|9|9|2|1|218|408|3|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|QUAD|8|6|2175.7136|3177|27|44|1000|1711|10|28|3|4|385.7136|1166|8|13|6|5|790|200|9|2|4|2|0|100|0|1|0|1
D|K|20160610|QUIK|0|2|0|3026|0|6|0|2926|0|5|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|QUMU|1|1|100|65|1|1|0|0|0|0|0|0|100|65|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|QUOT|3|6|2383|7485|21|25|1930|6133|16|12|2|3|453|673|5|6|2|3|0|679|0|7|0|3|0|0|0|0|0|0
D|K|20160610|QURE|9|8|3015|3941|41|42|300|2110|3|21|3|6|1673|1132|22|14|6|4|1042|599|16|6|4|2|0|100|0|1|0|1
D|K|20160610|R|8|10|4989|8243|78|217|1637|3462|25|95|4|6|2469|3591|41|104|8|8|683|1190|10|18|4|6|200|0|2|0|2|0
D|K|20160610|RAIL|3|3|685|247|9|5|485|136|7|3|2|2|200|11|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|RARE|14|11|11818|17646|182|216|3824|3294|43|43|7|4|6974|13276|123|156|11|11|990|876|14|15|5|5|30|200|2|2|2|2
D|K|20160610|RATE|8|3|6256|1418|68|17|2435|650|30|9|3|3|900|100|9|1|2|1|2821|668|28|7|7|2|100|0|1|0|1|0
D|K|20160610|RAVE|1|3|400|840|4|8|200|240|2|2|1|2|200|300|2|3|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160610|RAVN|3|4|1872|1816|9|33|1722|605|6|7|2|2|150|615|3|9|2|4|0|596|0|17|0|1|0|0|0|0|0|0
D|K|20160610|RBA|5|5|4282|11402.1435|62|123|2748|2461.0048|40|35|3|4|741|3623.9892|11|31|4|3|693|5317.1495|10|57|4|4|100|0|1|0|1|0
D|K|20160610|RBC|5|6|1363|2409|17|27|663|800|10|8|3|2|500|920|5|12|4|4|200|689|2|7|2|3|0|0|0|0|0|0
D|K|20160610|RBCN|2|2|1000|1200|4|3|0|0|0|0|0|0|1000|1200|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|RCII|6|9|8544|9626|84|119|5135|6873|38|84|4|4|600|501|6|7|4|3|2809|2252|40|28|3|8|0|0|0|0|0|0
D|K|20160610|RCKY|1|1|8|8|1|1|0|0|0|0|0|0|8|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|RCMT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|RCON|1|5|2440|3033|4|11|100|0|1|0|1|0|2340|2933|3|10|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|RDCM|6|4|4006|1015|23|8|390|0|2|0|2|0|1908|423|13|5|5|3|1700|492|7|2|4|1|8|100|1|1|1|1
D|K|20160610|RDEN|3|2|283|297|3|10|100|164|1|7|1|1|183|133|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|RDI|1|1|9|8|1|1|0|0|0|0|0|0|9|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|RDNT|3|7|648|8083|7|17|348|4626|4|11|2|6|0|3257|0|4|0|3|300|200|3|2|1|1|0|0|0|0|0|0
D|K|20160610|RDUS|11|10|8739|7280|223|158|3055|2374|70|71|5|7|4969|4258|145|78|10|8|715|433|8|5|3|3|0|215|0|4|0|2
D|K|20160610|RDWR|4|3|1140|2392|17|22|329|400|8|4|2|2|611|1015|7|7|2|3|200|977|2|11|1|1|0|0|0|0|0|0
D|K|20160610|RECN|3|4|970|500|10|7|170|200|2|4|2|2|700|200|6|2|2|2|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160610|REED|2|3|729|1289|5|5|729|1100|5|3|2|1|0|0|0|0|0|0|0|189|0|2|0|2|0|0|0|0|0|0
D|K|20160610|REFR|0|3|0|905|0|5|0|705|0|3|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160610|REGI|3|4|5017|5859|47|44|3617|2159|33|23|2|1|100|1650|1|1|1|1|1300|2050|13|20|1|3|0|0|0|0|0|0
D|K|20160610|REI|7|5|2785|3210|23|31|1785|409|15|5|5|3|800|801|6|8|5|3|200|2000|2|18|1|3|0|0|0|0|0|0
D|K|20160610|REIS|4|2|557|200|6|3|307|0|3|0|1|0|250|200|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|RELY|5|6|1918|10315.618|16|36|200|5802.618|2|16|2|6|918|3513|2|18|2|6|800|1000|12|2|1|1|0|0|0|0|0|0
D|K|20160610|REPH|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160610|REV|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|REX|3|3|770|330|7|7|270|0|3|0|3|0|500|330|4|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|REXI|5|5|2583|1198|21|6|1503|598|12|4|2|4|0|0|0|0|0|0|1080|600|9|2|3|1|0|0|0|0|0|0
D|K|20160610|RFIL|1|3|200|342|2|4|200|0|2|0|1|0|0|142|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160610|RFP|6|3|2078.8|1611|20|16|578.8|911|7|9|4|2|900|200|7|2|3|1|600|500|6|5|2|1|0|0|0|0|0|0
D|K|20160610|RGC|7|10|9136|14275|92|96|6821|6926|64|36|4|3|218|1318|4|11|2|5|2097|5931|24|48|6|7|0|100|0|1|0|1
D|K|20160610|RGEN|5|8|2143|5790|52|103|756|1397|19|36|3|4|1287|2744|32|47|5|8|0|1649|0|20|0|1|100|0|1|0|1|0
D|K|20160610|RGLD|13|12|16944|16832.3396|142|190|4030|5934|20|40|3|4|10302|9582.3396|99|131|10|10|2512|1304|22|17|7|6|100|12|1|2|1|1
D|K|20160610|RGLS|8|9|9735|5393|54|44|7959|3919|37|30|6|7|565|405|6|2|4|2|1211|1069|11|12|5|4|0|0|0|0|0|0
D|K|20160610|RGNX|6|3|357|278|7|5|0|100|0|1|0|1|257|178|6|4|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|RGR|13|10|18942|9838|187|70|6659|4324|67|26|3|4|11491|5214|112|40|12|7|792|300|8|4|5|4|0|0|0|0|0|0
D|K|20160610|RGS|3|4|2250|1517|24|18|850|1016|8|12|2|3|200|301|2|4|1|2|1200|200|14|2|2|2|0|0|0|0|0|0
D|K|20160610|RIC|8|9|46669.3333|36820.6296|210|270|21851.3333|21278.6296|78|132|5|5|16785|4983|66|46|7|7|8033|10559|66|92|7|6|0|0|0|0|0|0
D|K|20160610|RICK|2|2|180|249|2|3|0|49|0|1|0|1|80|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|RIGL|7|6|2362|2054|30|29|1981|1170|22|18|4|4|225|102|4|2|3|2|156|782|4|9|2|2|0|0|0|0|0|0
D|K|20160610|RIGP|3|4|1811|3310|5|8|0|100|0|1|0|1|1811|3210|5|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|RKDA|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|RLGT|6|3|958|539|12|6|500|439|5|5|3|3|100|100|1|1|1|1|358|0|6|0|2|0|0|0|0|0|0|0
D|K|20160610|RLH|0|3|0|206|0|4|0|2|0|1|0|1|0|204|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|RLI|5|3|350|550|7|11|100|175|1|3|1|2|250|375|6|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|RLOC|0|1|0|93|0|2|0|0|0|0|0|0|0|93|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|RM|3|4|786|710.6739|5|18|586|82.531|4|2|2|1|200|501.1854|1|11|1|4|0|126.9575|0|5|0|2|0|0|0|0|0|0
D|K|20160610|RMAX|3|3|262|540|3|8|100|197|1|3|1|1|162|143|2|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160610|RMBS|4|5|2890|2970|28|18|1800|1772|16|7|2|1|618|298|6|2|3|2|472|900|6|9|2|4|0|0|0|0|0|0
D|K|20160610|RMCF|0|6|0|1316|0|12|0|300|0|1|0|1|0|984|0|10|0|5|0|32|0|1|0|1|0|0|0|0|0|0
D|K|20160610|RMGN|1|3|500|5100|2|5|0|300|0|1|0|1|200|4800|1|4|1|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|RMP|6|5|3004|4806|27|44|1320|2459|12|21|4|3|1284|1847|12|18|5|5|400|500|3|5|2|1|0|0|0|0|0|0
D|K|20160610|RMR|1|3|100|227|2|7|0|135|0|6|0|2|100|92|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|RMTI|5|7|4714|7630|40|41|3054|2886|21|13|3|4|1160|3544|14|16|5|6|400|1100|4|11|1|4|100|100|1|1|1|1
D|K|20160610|RNET|4|5|1569|2068|21|15|1197|1194|14|4|3|1|372|479|7|6|2|5|0|295|0|4|0|3|0|100|0|1|0|1
D|K|20160610|RNG|6|8|3356|2613|33|33|1891|1153|16|17|3|5|494|550|5|7|2|5|971|910|12|9|4|5|0|0|0|0|0|0
D|K|20160610|RNR|5|3|1295|1437|26|24|126|419|4|7|1|2|890|1018|19|17|5|3|100|0|1|0|1|0|179|0|2|0|2|0
D|K|20160610|RNST|4|5|1917|508|25|18|885|162|10|11|2|3|1032|346|15|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|RNWK|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ROCK|5|6|5946|1604|33|24|3373|1195|17|19|2|1|2313|400|13|4|4|4|260|9|3|1|1|1|0|0|0|0|0|0
D|K|20160610|ROG|3|4|1073|1105|15|98|200|171|2|35|1|2|873|834|13|62|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|ROIA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|ROIAK|1|1|100|200|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160610|ROIC|7|7|11046|10722|94|76|9270|9452|73|62|5|5|400|300|4|3|3|2|1376|970|17|11|3|2|0|0|0|0|0|0
D|K|20160610|ROLL|4|5|991|640|18|16|206|115|5|5|1|3|685|425|12|10|4|3|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160610|ROSG|1|1|700|3500|2|2|0|1000|0|1|0|1|700|2500|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ROVI|12|13|16201|12637|141|102|7763|5619|81|31|7|5|1900|715|11|9|4|6|6538|6103|49|60|8|9|0|200|0|2|0|3
D|K|20160610|RP|3|5|1130|3062|18|38|420|1426|7|19|2|4|510|1556|9|18|2|4|200|80|2|1|1|1|0|0|0|0|0|0
D|K|20160610|RPD|5|5|5750.7692|1581|31|22|3874.7692|552|5|8|3|2|876|629|13|9|4|3|1000|400|13|5|2|3|0|0|0|0|0|0
D|K|20160610|RPTP|6|5|7818.4286|4108|67|29|5092.4286|608|32|11|4|3|400|2700|4|9|2|2|2326|800|31|9|4|3|0|0|0|0|0|0
D|K|20160610|RPXC|4|3|1861|1171|15|15|1262|447|11|6|3|1|0|0|0|0|0|0|599|724|4|9|2|2|0|0|0|0|0|0
D|K|20160610|RRD|8|11|15916|14796.6667|169|131|5786|5843.6667|65|46|4|4|2000|3308|20|31|4|5|8130|5645|84|54|6|5|0|0|0|0|0|0
D|K|20160610|RRGB|4|4|1342|799|17|11|321|512|3|6|1|2|601|187|9|3|3|3|227|100|3|2|3|1|193|0|2|0|1|0
D|K|20160610|RRM|0|1|0|1379|0|9|0|1379|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|RRMS|5|10|10286|11616|100|95|4676|1271|45|16|3|6|5310|9720|52|72|5|9|300|575|3|6|2|2|0|50|0|1|0|1
D|K|20160610|RRTS|3|2|1581|1001|25|13|1581|701|25|8|3|1|0|176|0|2|0|2|0|124|0|3|0|1|0|0|0|0|0|0
D|K|20160610|RS|6|8|2072|4129|26|52|592|2230|9|29|3|5|709|1540|10|20|3|6|501|359|6|3|3|2|270|0|1|0|1|0
D|K|20160610|RSPP|8|12|4163|7953|44|157|1516|4631|18|111|3|8|1792|1911|14|28|5|6|755|1411|11|18|4|5|100|0|1|0|1|0
D|K|20160610|RST|2|2|200|400|2|4|200|200|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160610|RSTI|4|7|1664|3896|17|37|575|1980|8|18|2|3|963|1516|7|15|3|5|126|400|2|4|2|2|0|0|0|0|0|0
D|K|20160610|RSYS|2|5|1525|2000|16|12|929|1300|10|8|2|4|0|300|0|3|0|3|596|400|6|1|1|1|0|0|0|0|0|0
D|K|20160610|RT|5|1|1658|400|17|3|1035|300|11|2|3|1|0|0|0|0|0|0|323|100|3|1|2|1|300|0|3|0|2|0
D|K|20160610|RTEC|2|3|180|1221|3|12|80|1221|2|12|1|3|0|0|0|0|0|0|100|0|1|0|2|0|0|0|0|0|0|0
D|K|20160610|RTIX|3|2|823|500|8|4|523|300|6|2|2|1|100|0|1|0|1|0|200|200|1|2|1|2|0|0|0|0|0|0
D|K|20160610|RTK|3|2|607|425|8|7|387|9|4|1|2|1|220|316|4|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|RTRX|6|9|7120|3943|70|74|1247|1574|16|29|4|3|4873|1785|44|39|4|9|1000|584|10|6|3|3|0|0|0|0|0|0
D|K|20160610|RTTR|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|RUBI|4|3|1204|1454|14|16|661|1115|9|11|1|1|500|139|4|3|3|2|43|200|1|2|1|1|0|0|0|0|0|0
D|K|20160610|RUN|8|8|2276|4490|26|42|575|1600|8|14|3|2|300|301|3|4|2|4|1401|2589|15|24|5|5|0|0|0|0|0|0
D|K|20160610|RUSHA|2|5|687|1147|10|21|587|128|9|2|2|1|100|983|1|17|1|3|0|36|0|2|0|2|0|0|0|0|0|0
D|K|20160610|RUSHB|0|1|0|15|0|3|0|0|0|0|0|0|0|15|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|RUTH|3|3|1453|719|16|9|866|211|9|3|2|2|0|200|0|2|0|2|587|308|7|4|2|2|0|0|0|0|0|0
D|K|20160610|RVNC|6|6|1712|727|18|21|301|27|4|4|3|2|931|400|8|9|4|5|480|200|6|7|2|2|0|100|0|1|0|1
D|K|20160610|RVP|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|RWC|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|RWLK|7|6|2605|9947.7273|17|51|1600|6634.1355|7|26|4|4|395|2502.5918|4|17|3|6|410|800|5|7|2|1|200|11|1|1|1|1
D|K|20160610|RXDX|6|7|1851|6808|16|46|1308|2408|10|6|5|2|343|1100|4|11|2|4|200|2500|2|24|3|4|0|800|0|5|0|3
D|K|20160610|RXN|9|8|7310|5863|71|51|4826|4214|49|37|6|5|324|254|5|2|4|2|2160|1395|17|12|3|4|0|0|0|0|0|0
D|K|20160610|RYAM|4|4|3530|7114|42|69|3040|3752|37|30|4|3|490|986|5|8|2|3|0|2376|0|31|0|4|0|0|0|0|0|0
D|K|20160610|RYI|6|5|3040|1608|20|16|2780|699|15|5|3|1|260|416|5|5|3|4|0|493|0|6|0|2|0|0|0|0|0|0
D|K|20160610|SA|6|7|45000.75|20408|95|102|23061.75|16354|46|63|4|4|19618|1415|26|12|5|3|2121|2339|21|26|5|6|200|300|2|1|2|1
D|K|20160610|SAAS|5|5|28345|9915|69|41|4678|3494|9|26|4|4|1121|1021|5|4|2|2|22546|5400|55|11|4|3|0|0|0|0|0|0
D|K|20160610|SAEX|1|0|1100|0|4|0|200|0|2|0|1|0|900|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SAFM|8|6|3718|4925|47|56|1071|1974|15|21|2|2|1731|2680|22|32|6|6|816|271|9|3|4|3|100|0|1|0|1|0
D|K|20160610|SAFT|2|3|297|202|8|3|247|0|5|0|1|0|50|202|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SAGE|10|9|8115|12530|116|133|2696|4775|29|59|5|4|4217|6347|72|58|8|8|1169|1108|14|13|2|4|33|300|1|3|1|2
D|K|20160610|SAH|7|7|5102|16533|64|117|3851|8898|45|95|6|5|525|6947|6|15|3|4|726|588|13|6|3|4|0|100|0|1|0|1
D|K|20160610|SAIA|4|4|1620|734|20|9|1089|200|14|2|2|2|430|119|4|2|4|1|101|415|2|5|2|2|0|0|0|0|0|0
D|K|20160610|SAIC|8|4|4413.7143|4578|40|30|3178.7143|3385|26|12|6|3|1035|893|12|14|4|4|200|300|2|4|2|1|0|0|0|0|0|0
D|K|20160610|SALE|5|4|4825|1968|49|24|2904|1042|27|11|2|2|0|0|0|0|0|0|1921|926|22|13|4|4|0|0|0|0|0|0
D|K|20160610|SALM|1|4|45|403|1|5|45|200|1|2|1|1|0|203|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SALT|3|6|1780|1235|14|11|1330|800|8|6|2|4|0|235|0|3|0|2|450|200|6|2|3|2|0|0|0|0|0|0
D|K|20160610|SAM|5|5|7857|7284|53|38|1223|210|22|3|2|1|6592|7074|29|35|5|5|42|0|2|0|2|0|0|0|0|0|0|0
D|K|20160610|SAND|8|9|20073|22925|111|113|5875|10492|34|33|5|5|6290|5900|24|29|4|5|7908|6533|53|51|7|5|0|0|0|0|0|0
D|K|20160610|SANM|7|13|6948|6312.7778|84|74|1668|2617.7778|23|33|4|6|1763|1126|20|12|5|7|3310|2569|38|29|4|8|207|0|3|0|3|0
D|K|20160610|SANW|4|2|2320|334|8|4|500|0|3|0|1|0|1820|334|5|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SAR|0|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SASR|2|1|200|2|3|1|0|0|0|0|0|0|200|2|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SATS|3|5|641|1637|14|22|158|381|4|7|1|2|382|983|9|12|2|4|101|273|1|3|1|3|0|0|0|0|0|0
D|K|20160610|SAVE|10|10|10012|14005.761|134|162|3243|8424|53|96|6|7|4109|4172.761|51|50|8|8|2460|1241|28|14|6|5|200|168|2|2|1|1
D|K|20160610|SBBP|0|2|0|510|0|4|0|0|0|0|0|0|0|510|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SBBX|2|0|1700|0|14|0|600|0|6|0|1|0|1100|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SBCF|3|3|799|660|9|8|699|659|8|7|3|2|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SBGI|9|7|2171|5491|28|32|1038|1466|13|17|3|4|694|3425|9|11|4|5|439|600|6|4|5|2|0|0|0|0|0|0
D|K|20160610|SBOT|1|3|100|691.6667|1|4|0|366.6667|0|2|0|2|100|325|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SBR|0|1|0|700|0|2|0|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SBRA|5|7|4998|3701|50|43|2829|1311|26|19|3|2|800|601|8|6|3|4|1369|1789|16|18|3|4|0|0|0|0|0|0
D|K|20160610|SBSA|1|3|200|6960|3|14|0|100|0|2|0|1|100|6760|1|11|1|2|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160610|SBSI|5|6|1562|1367|29|41|753|234|13|10|3|2|809|1027|16|21|3|4|0|106|0|10|0|2|0|0|0|0|0|1
D|K|20160610|SBY|7|5|3280|1332|30|18|2420|176|22|5|4|2|260|456|3|6|3|4|600|700|5|7|2|2|0|0|0|0|0|0
D|K|20160610|SCAI|6|5|2619|2822|37|30|1388|782|18|11|2|2|1185|1832|17|14|5|3|46|208|2|5|2|2|0|0|0|0|0|0
D|K|20160610|SCHL|3|2|552|197|9|2|541|0|7|0|2|0|10|197|1|2|1|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|SCHN|8|8|3761|14856|51|107|1937|4134|24|51|5|5|1225|10313|19|50|6|7|599|409|8|6|4|3|0|0|0|0|0|0
D|K|20160610|SCI|8|9|5490|6932|65|72|2243|2619|29|28|4|3|740|2600|9|25|4|5|2507|1713|27|19|6|6|0|0|0|0|0|0
D|K|20160610|SCL|3|3|441|589|5|8|238|0|2|0|1|0|203|334|3|6|3|2|0|255|0|2|0|2|0|0|0|0|0|0
D|K|20160610|SCLN|4|8|3018|3725.6667|37|56|1472|3131.6667|19|48|1|5|678|100|7|1|3|1|868|494|11|7|4|5|0|0|0|0|0|0
D|K|20160610|SCM|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|SCMP|12|5|3836|2332|40|24|2412|2012|25|19|6|5|818|320|7|5|5|2|606|0|8|0|3|0|0|0|0|0|0|0
D|K|20160610|SCOR|5|4|2826|1206|31|16|2113|294|23|4|3|1|513|701|6|9|4|4|200|211|2|3|2|1|0|0|0|0|0|0
D|K|20160610|SCS|7|5|2591|5639|28|31|1361|4160|16|16|3|1|730|1078|8|9|2|4|500|401|4|6|3|2|0|0|0|0|0|0
D|K|20160610|SCSC|4|2|920|541|11|6|300|241|3|3|3|1|620|300|8|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SCSS|7|7|9965|9814|121|97|3392|2498|42|24|6|4|2141|1811|23|17|7|4|4432|5005|56|51|6|6|0|500|0|5|0|2
D|K|20160610|SCVL|5|3|3544|283|32|5|2297|106|21|2|3|1|1222|0|10|0|3|0|25|57|1|1|1|1|0|120|0|2|0|2
D|K|20160610|SCYX|7|4|15132|6100|74|26|8936|700|40|2|6|1|6196|3008|34|16|5|4|0|2392|0|8|0|1|0|0|0|0|0|0
D|K|20160610|SDLP|7|12|14844|38915.6963|74|157|12954|25336.6963|60|78|5|4|1790|6468|13|20|3|8|100|7111|1|59|1|7|0|0|0|0|0|0
D|K|20160610|SDT|1|2|2800|400|3|3|2800|0|3|0|1|0|0|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|SEAC|4|5|2510|1866.0556|27|22|2058|325.0556|22|5|3|2|152|200|2|2|2|2|300|1341|3|15|2|4|0|0|0|0|0|0
D|K|20160610|SEAS|12|14|17260|18864|161|174|5796|9181|49|78|7|8|6000|2900|60|29|4|5|5464|5783|52|60|6|8|0|1000|0|7|0|6
D|K|20160610|SEB|1|0|5|0|5|0|4|0|4|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SEDG|7|9|3028|8834|39|64|1504|4632|19|16|2|3|880|2221|11|23|4|5|600|1881|8|24|3|4|44|100|1|1|1|1
D|K|20160610|SEED|1|2|400|3092|2|7|200|1954|1|6|1|2|0|1138|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|SEM|10|13|9871|8855|98|87|6413|6077|60|55|5|8|2139|1168|21|14|8|5|1319|1610|17|18|4|7|0|0|0|0|0|0
D|K|20160610|SEMG|9|9|8513|5444|89|60|3399|1337|34|16|5|3|3147|3173|34|33|8|8|1867|934|20|11|3|4|100|0|1|0|1|0
D|K|20160610|SEMI|4|1|1087|100|7|1|87|0|1|0|1|0|400|100|3|1|3|1|600|0|3|0|1|0|0|0|0|0|0|0
D|K|20160610|SENEA|3|0|209|0|5|0|0|0|0|0|0|0|179|0|4|0|3|0|30|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|SF|6|6|1587|2039|29|28|1178|302|19|9|3|2|100|200|1|2|1|2|309|1437|9|16|4|5|0|100|0|1|0|1
D|K|20160610|SFBS|4|4|1812|391|7|19|121|249|2|7|2|3|1691|42|5|11|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|SFE|4|1|511|311|6|4|300|0|3|0|2|0|211|211|3|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|SFL|8|7|4206|2404.56|37|20|2131|1085.56|16|13|3|4|180|1000|2|2|2|1|1895|319|19|5|5|3|0|0|0|0|0|0
D|K|20160610|SFLY|2|4|844|542|9|8|744|400|8|4|2|2|100|142|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SFNC|4|3|867|649|16|11|632|13|6|3|3|1|235|436|10|7|4|2|0|0|0|0|0|0|0|200|0|1|0|1
D|K|20160610|SFS|3|5|631|1055|11|16|31|891|1|11|1|4|300|146|6|4|2|2|300|18|4|1|1|1|0|0|0|0|0|0
D|K|20160610|SGA|0|1|0|97|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0
D|K|20160610|SGBK|2|2|406|152|5|3|0|0|0|0|0|0|406|152|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SGC|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SGEN|10|12|7773|8340|113|160|3708|4705|51|85|6|6|2782|1518|49|42|9|7|1283|1808|13|24|5|8|0|309|0|9|0|4
D|K|20160610|SGI|3|4|1036|915|11|8|852|615|8|5|2|3|84|0|1|0|1|0|100|300|2|3|1|2|0|0|0|0|0|0
D|K|20160610|SGM|2|0|1045|0|9|0|100|0|1|0|1|0|0|0|0|0|0|0|945|0|8|0|1|0|0|0|0|0|0|0
D|K|20160610|SGMO|8|10|8874|10129|114|86|6119|5789|79|38|4|6|300|215|3|3|2|3|2455|4125|32|45|5|5|0|0|0|0|0|0
D|K|20160610|SGMS|7|9|8817|8872|96|75|3823|6696|38|48|4|5|700|68|7|1|4|1|4294|2108|51|26|6|6|0|0|0|0|0|0
D|K|20160610|SGNT|5|9|2451|2637|33|40|1233|1028|14|18|3|4|597|812|10|13|3|6|521|697|8|8|2|4|100|100|1|1|1|1
D|K|20160610|SGRY|7|6|3478|1013|39|12|502|596|4|6|3|3|1964|417|24|6|7|5|1012|0|11|0|2|0|0|0|0|0|0|0
D|K|20160610|SGU|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SHAK|14|13|16604.6667|18865.945|182|162|5170|6586.1282|58|60|9|9|9660.6667|11571.8168|101|92|9|12|1774|708|23|10|7|4|0|0|0|0|0|0
D|K|20160610|SHBI|1|1|7|100|1|1|7|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SHEN|4|5|787|1674|18|213|508|952|10|152|3|3|179|522|7|59|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160610|SHLD|10|11|9645|11302|109|115|4250|6261|43|79|6|9|2292|3538|27|19|7|5|3103|1503|39|17|8|7|0|0|0|0|0|0
D|K|20160610|SHLM|5|6|900|555|9|8|100|144|1|2|1|1|200|411|2|6|2|5|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20160610|SHLO|7|4|2093|3150|20|6|587|0|5|0|3|0|1506|3050|15|5|6|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|SHLX|14|8|6006|3965|110|86|2321|829|39|25|8|5|2583|2206|59|45|8|7|1102|929|12|15|6|4|0|1|0|1|0|1
D|K|20160610|SHOO|5|8|2145|3308|26|47|991|1755|12|30|2|2|921|885|10|9|4|4|233|568|4|7|2|5|0|100|0|1|0|1
D|K|20160610|SHOP|7|10|5041|3845.5|53|46|1300|782.5|12|12|2|5|2413|1674|26|20|5|6|1328|1289|15|13|5|5|0|100|0|1|0|1
D|K|20160610|SHOR|5|3|3403|1388|39|7|2602|948|30|3|4|1|100|235|1|1|1|1|701|205|8|3|1|2|0|0|0|0|0|0
D|K|20160610|SHOS|0|2|0|116|0|2|0|0|0|0|0|0|0|116|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SIEN|1|8|225|2580|3|19|225|1586|3|10|1|3|0|394|0|3|0|3|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20160610|SIFI|0|2|0|850|0|9|0|0|0|0|0|0|0|450|0|5|0|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160610|SIGI|4|4|1961|1182|15|13|1853|875|12|8|3|1|108|247|3|4|3|3|0|60|0|1|0|1|0|0|0|0|0|0
D|K|20160610|SIGM|6|7|4247|14215|49|75|1768|9389|23|16|2|5|900|1447|9|16|4|5|1579|2779|17|36|3|5|0|600|0|7|0|2
D|K|20160610|SILC|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SINA|8|6|4849|7210|35|67|1369|5420|16|43|2|4|2723|1085|11|16|6|4|757|605|8|7|5|3|0|100|0|1|0|1
D|K|20160610|SITO|1|3|500|900|5|7|0|0|0|0|0|0|100|900|1|7|1|3|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160610|SIX|5|7|3114|3041|35|52|1785|1662|21|33|2|3|719|876|6|12|2|5|610|503|8|7|4|4|0|0|0|0|0|0
D|K|20160610|SJI|6|9|12717|6347.6667|53|67|6879|3742.6667|32|44|4|5|4300|1100|5|9|3|5|1538|1105|16|12|4|4|0|400|0|2|0|1
D|K|20160610|SJT|3|5|629|1963|10|10|239|0|4|0|1|0|290|1863|5|9|3|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160610|SJW|5|2|1154|947|13|13|201|704|3|8|2|1|953|243|10|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SKIS|1|2|100|380|1|5|100|133|1|2|1|1|0|247|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SKUL|4|4|9600|9749|18|18|100|6770|1|10|1|3|2979|2779|9|6|3|2|3159|200|6|2|1|2|3362|0|2|0|1|0
D|K|20160610|SKY|1|3|100|300|1|4|0|0|0|0|0|0|100|300|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SKYW|6|7|1597|2987|24|41|400|1121|5|18|2|2|894|1222|15|16|5|5|303|644|4|7|2|4|0|0|0|0|0|0
D|K|20160610|SLAB|4|4|1219|1710|16|18|1065|771|12|10|3|3|54|938|3|7|2|3|0|0|0|0|0|0|100|1|1|1|1|1
D|K|20160610|SLCA|12|16|18859|26031.0462|248|431|8105|17392.0462|113|282|5|7|2076|2155|27|34|7|5|8588|6134|107|111|9|9|90|350|1|4|1|2
D|K|20160610|SLGN|5|3|1901|1455|30|28|732|900|15|9|3|2|669|355|9|17|4|3|400|200|5|2|2|1|100|0|1|0|1|0
D|K|20160610|SMCI|7|3|3052|2465|41|33|1087|1287|13|19|3|1|1445|740|17|9|5|3|520|438|11|5|3|3|0|0|0|0|0|0
D|K|20160610|SMED|1|4|100|393|1|5|0|0|0|0|0|0|0|175|0|2|0|2|100|218|1|3|1|2|0|0|0|0|0|0
D|K|20160610|SMG|5|4|544|728|11|9|134|200|6|2|2|2|310|200|4|2|3|2|100|328|1|5|1|2|0|0|0|0|0|0
D|K|20160610|SMLP|6|4|2116|1217|37|41|617|727|14|19|2|2|1499|340|23|19|6|2|0|150|0|3|0|1|0|0|0|0|0|0
D|K|20160610|SMMF|0|3|0|137|0|4|0|2|0|1|0|1|0|100|0|2|0|1|0|35|0|1|0|1|0|0|0|0|0|0
D|K|20160610|SMP|3|2|564|127|5|3|100|100|1|1|1|1|464|27|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SMRT|3|6|2185|1761|13|19|300|461|3|5|2|3|1785|400|4|4|2|2|100|900|6|10|1|2|0|0|0|0|0|0
D|K|20160610|SMTC|4|6|1144|2906|13|31|844|1505|10|16|4|2|100|200|1|2|1|2|200|1201|2|13|2|4|0|0|0|0|0|0
D|K|20160610|SNAK|1|3|100|225|1|3|100|0|1|0|1|0|0|125|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|SNBC|4|3|1684|351|7|9|0|261|0|6|0|2|1495|90|5|3|3|2|189|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|SNC|2|2|400|350|4|2|400|250|4|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|SNCR|9|7|2205|6006|29|27|688|453|12|3|3|1|1017|5237|12|20|6|6|500|316|5|4|4|3|0|0|0|0|0|0
D|K|20160610|SNFCA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SNHY|2|1|200|301|2|4|0|300|0|3|0|1|200|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SNMX|5|3|2247.5|800|21|8|2147.5|100|20|1|5|1|100|300|1|3|1|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160610|SNOW|5|4|866.4286|2023|8|13|566.4286|959|5|7|4|2|100|764|1|5|1|4|200|0|2|0|1|0|0|300|0|1|0|1
D|K|20160610|SNV|6|8|2621|4306|34|103|1770|1696|25|60|5|4|100|1510|1|30|1|4|751|1100|8|13|3|5|0|0|0|0|0|0
D|K|20160610|SNX|5|1|1070|227|16|3|676|127|9|2|3|1|297|100|6|1|2|1|97|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|SODA|9|9|12859|6158|83|52|4736|474|41|8|5|1|5948|3343|33|19|9|6|2175|2141|9|23|2|8|0|200|0|2|0|1
D|K|20160610|SOHO|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|SOHU|6|7|1236|2104|19|26|603|11|9|2|4|2|233|669|6|5|3|4|300|1424|3|19|2|4|100|0|1|0|1|0
D|K|20160610|SON|2|5|716|1040|21|18|550|760|19|12|2|4|166|0|2|0|2|0|0|280|0|6|0|2|0|0|0|0|0|0
D|K|20160610|SONA|2|1|600|85|3|1|500|85|1|1|1|1|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|SONC|8|9|9586|9921|89|101|6313|3058|53|31|5|6|1100|1301|11|15|3|4|2173|5262|25|52|6|6|0|300|0|3|0|2
D|K|20160610|SONS|8|8|15503.6667|15194.3333|79|59|13905.6667|12944.3333|59|41|4|5|498|1389|5|12|4|5|1100|861|15|6|6|2|0|0|0|0|0|0
D|K|20160610|SPA|3|1|612|100|6|1|500|100|3|1|1|1|112|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SPAN|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SPAR|1|4|300|1807|4|21|0|936|0|12|0|3|0|200|0|2|0|2|300|671|4|7|1|2|0|0|0|0|0|0
D|K|20160610|SPCB|1|4|400|3977|4|20|0|900|0|4|0|2|0|2877|0|14|0|4|400|200|4|2|1|1|0|0|0|0|0|0
D|K|20160610|SPEX|4|4|1136|2152|5|11|377|122|2|2|2|1|759|1900|3|7|3|2|0|130|0|2|0|2|0|0|0|0|0|0
D|K|20160610|SPH|5|8|8255|20470.1471|108|140|3513|5189.1471|63|45|2|5|4142|13687|35|66|4|6|600|1594|10|29|2|5|0|0|0|0|0|0
D|K|20160610|SPHS|12|10|709643.0807|1025488.7323|1703|2112|493572.4113|775598.1587|869|1165|11|10|166909.7463|175910.5736|509|512|9|10|48229.9231|70751|317|418|6|7|931|3229|8|17|2|5
D|K|20160610|SPKE|5|6|1880|1641|21|23|277|283|3|6|2|2|1104|1258|13|16|5|6|499|100|5|1|1|1|0|0|0|0|0|0
D|K|20160610|SPNC|4|5|2299|3563|25|47|824|2237|10|29|3|1|975|826|10|10|2|5|500|500|5|8|1|2|0|0|0|0|0|0
D|K|20160610|SPNE|5|3|866|2290|6|5|100|88|1|1|1|1|566|2202|3|4|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|SPNS|4|0|1427|0|19|0|327|0|8|0|2|0|1000|0|10|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|SPOK|2|3|635|1248|8|10|102|1248|2|10|1|3|533|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SPP|3|1|610|200|4|3|0|10|0|1|0|1|600|190|3|2|2|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|SPPI|9|11|11237.2424|12446.2278|73|74|6184.2424|7215.2278|35|25|7|6|400|300|4|3|3|2|4653|4931|34|46|5|8|0|0|0|0|0|0
D|K|20160610|SPSC|2|2|290|101|3|2|0|1|0|1|0|1|290|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SPTN|5|6|1410|2232|23|28|961|566|13|8|2|3|351|911|7|10|4|4|98|455|3|7|2|3|0|300|0|3|0|1
D|K|20160610|SPWH|7|3|5344|2952|59|27|2144|1823|25|20|5|1|1000|1129|10|7|4|3|2200|0|24|0|3|0|0|0|0|0|0|0
D|K|20160610|SPXC|5|4|1887|3265|20|35|890|1419|11|23|4|2|300|1015|2|2|2|1|697|831|7|10|3|2|0|0|0|0|0|0
D|K|20160610|SQ|10|7|43060|19498|129|75|26518|16476|80|46|6|5|11624|702|8|6|4|3|4918|2320|41|23|6|3|0|0|0|0|1|0
D|K|20160610|SQBG|3|4|1582|1788|10|12|300|1500|3|9|2|3|582|188|5|2|2|2|700|100|2|1|2|1|0|0|0|0|0|0
D|K|20160610|SQI|4|5|7673|4978|33|41|6773|2780|28|15|3|2|500|1198|1|10|1|3|400|1000|4|16|1|2|0|0|0|0|0|0
D|K|20160610|SQNM|6|11|16573.7447|9317|85|54|11385.4468|2875|47|23|5|6|1638.2979|450|14|6|4|4|3550|5892|24|24|3|7|0|100|0|1|0|1
D|K|20160610|SR|6|4|2868|1605.9114|17|21|1414|1493.9114|8|19|4|4|1017|112|5|2|4|1|437|0|4|0|2|0|0|0|0|0|0|0
D|K|20160610|SRCE|1|1|100|47|1|1|100|0|1|0|1|0|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SRDX|0|3|0|230|0|5|0|0|0|0|0|0|0|230|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SREV|4|7|1990.4602|5634.6288|12|53|690.4602|2409.6288|7|18|3|4|200|632|2|7|1|3|1100|2593|3|28|2|5|0|0|0|0|0|0
D|K|20160610|SRI|5|5|1335|3315|14|40|335|206|4|2|2|1|500|1606|5|20|4|3|500|1503|5|18|2|2|0|0|0|0|0|0
D|K|20160610|SRLP|2|2|454|700|5|3|84|0|1|0|1|0|370|700|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SRNE|3|4|1400|1251|12|11|1400|150|12|3|3|2|0|401|0|2|0|2|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160610|SRPT|15|16|96164.1327|127702.125|750|511|52810.9913|84818.125|409|226|10|10|28258.1414|30346|186|173|13|14|14795|11838|152|105|12|11|300|700|3|7|2|3
D|K|20160610|SRSC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SRT|0|1|0|83|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0
D|K|20160610|SSB|3|4|325|183|16|15|261|136|8|4|2|3|64|27|8|10|2|3|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160610|SSBI|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SSD|0|2|0|135|0|4|0|117|0|2|0|1|0|18|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SSI|6|3|3168|3616|41|22|2107|3216|28|18|3|1|200|0|2|0|2|0|861|400|11|4|4|2|0|0|0|0|0|0
D|K|20160610|SSNI|4|3|1911|944|23|13|1150|342|12|5|2|1|683|402|9|6|4|2|78|200|2|2|1|1|0|0|0|0|0|0
D|K|20160610|SSP|5|3|4209|655|48|7|2109|455|25|5|4|1|212|200|3|2|2|2|1888|0|20|0|4|0|0|0|0|0|0|0
D|K|20160610|SSRG|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|SSRI|15|15|119925|120584|827|827|58162|58628|342|344|12|9|7977|11070|56|84|9|7|53686|50886|428|399|12|13|100|0|1|0|1|0
D|K|20160610|SSTK|5|5|1705|1293|19|19|304|741|4|11|2|3|801|552|9|8|4|5|600|0|6|0|3|0|0|0|0|0|0|0
D|K|20160610|SSW|5|5|12628|4863.7666|47|56|10646|3420.5333|28|37|3|3|350|470.2333|4|8|4|4|1632|973|15|11|3|3|0|0|0|0|0|0
D|K|20160610|SSYS|9|13|11856|20591.7778|102|222|5067|5502.7778|45|56|5|4|4900|5600.1111|39|54|7|11|1689|8302|16|91|4|8|200|1186.8889|2|21|2|6
D|K|20160610|STAA|5|6|2648|5711|31|19|1639|5554|15|16|3|5|324|157|7|3|3|2|685|0|9|0|2|0|0|0|0|0|0|0
D|K|20160610|STAF|2|4|600|3713|4|14|300|1229|1|1|1|1|300|2484|3|13|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|STB|3|5|9503|5914|71|42|6423|1500|51|9|2|3|2300|800|16|2|2|1|780|3614|4|31|2|4|0|0|0|0|0|0
D|K|20160610|STBA|3|1|1533|10|8|1|1138|0|3|0|2|0|395|10|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|STBZ|3|3|503|132|8|8|503|13|8|3|3|2|0|119|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|STC|4|1|540|448|8|8|0|414|0|7|0|1|540|34|8|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|STFC|3|0|180|0|9|0|102|0|2|0|2|0|78|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|STKL|8|7|25374|63314|213|190|20988|23528|167|56|6|4|612|1966|9|11|3|4|3774|37520|37|120|4|6|0|300|0|3|0|3
D|K|20160610|STL|10|8|13730|14678|255|291|4551|6173|74|177|7|6|737|955|8|12|3|3|8442|7550|173|102|3|5|0|0|0|0|0|1
D|K|20160610|STLY|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|STML|3|4|983|1287|4|8|800|0|1|0|1|0|183|487|3|7|3|4|0|800|0|1|0|1|0|0|0|0|0|0
D|K|20160610|STMP|7|4|5165|3681|63|44|1305|748|17|9|4|3|3400|2733|41|33|5|4|460|200|5|2|2|1|0|0|0|0|0|0
D|K|20160610|STN|2|0|208|0|4|0|40|0|1|0|1|0|168|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|STON|5|1|1071.0714|730|12|7|0|514|0|4|0|1|651.0714|216|8|3|4|1|420|0|4|0|2|0|0|0|0|0|0|0
D|K|20160610|STRA|4|2|608|50|7|3|200|42|2|2|1|1|208|8|3|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|STRL|2|1|2629|100|24|1|0|0|0|0|0|0|1634|100|15|1|1|1|995|0|9|0|2|0|0|0|0|0|0|0
D|K|20160610|STRM|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|STRP|8|6|5520|4311|65|21|2129|531|24|5|5|1|3200|3780|37|16|7|6|191|0|4|0|1|0|0|0|0|0|0|0
D|K|20160610|STRS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|STRZA|9|10|8702|8363.1947|110|85|3478|3165.1947|51|25|3|5|859|1119|13|16|7|5|4165|3979|44|43|7|6|200|100|2|1|1|1
D|K|20160610|STS|3|2|668|614|8|9|545|514|6|8|2|2|123|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SUM|7|6|7130|2989|76|35|1584|1957|20|23|4|4|3089|771|31|9|5|4|2457|261|25|3|5|3|0|0|0|0|0|0
D|K|20160610|SUN|11|12|8850|15513|79|147|2712|9311|27|75|6|8|5638|5084|47|57|6|10|500|1118|5|15|4|5|0|0|0|0|0|0
D|K|20160610|SUNW|1|5|300|49336|1|14|300|44418|1|7|1|2|0|4818|0|6|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|SUP|5|3|1474|1739|16|29|1204|1137|11|19|4|1|70|462|2|8|1|2|100|140|2|2|1|2|100|0|1|0|1|0
D|K|20160610|SUPN|7|10|6813|6119|72|88|5011|3025|45|41|4|6|636|1588|14|28|5|7|1166|1506|13|19|4|5|0|0|0|0|0|0
D|K|20160610|SVA|5|3|4800|300|13|3|500|100|3|1|1|1|4000|200|7|2|4|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160610|SWC|11|14|31040.7778|27471.0326|169|236|23115.7778|16461.128|99|126|5|11|2034|4798.2885|16|48|4|5|5891|6211.6161|54|62|8|10|0|0|0|0|0|0
D|K|20160610|SWIR|6|14|4317|13471|44|102|1615|7582|20|44|2|9|2215|3435|18|32|3|9|437|2354|5|25|4|6|50|100|1|1|1|1
D|K|20160610|SWM|4|3|3998|1409|24|27|2535|1049|12|20|2|3|1363|360|11|7|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|SWX|4|3|659|458|14|6|235|356|6|4|3|1|424|2|8|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|SXC|4|4|3890|17782|43|27|2990|16960|32|17|4|2|200|322|2|4|2|2|700|500|9|6|2|3|0|0|0|0|0|0
D|K|20160610|SXCP|4|4|799|9091|8|21|300|7882|3|14|2|4|399|1209|4|7|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|SXI|1|1|266|700|4|3|166|200|3|2|1|1|100|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SXT|6|5|1984|2226|32|31|1153|446|19|8|4|2|731|1751|12|22|5|5|100|29|1|1|1|1|0|0|0|0|0|0
D|K|20160610|SYBT|3|3|599|400|6|4|499|0|5|0|3|0|100|300|1|3|1|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160610|SYKE|5|3|1871|700|22|9|965|0|9|0|3|0|806|509|12|7|4|3|100|191|1|2|1|2|0|0|0|0|0|0
D|K|20160610|SYN|6|9|6268|3911|27|32|4398|725|13|7|3|5|1570|1485|11|11|5|6|300|1701|3|14|3|3|0|0|0|0|0|0
D|K|20160610|SYNA|9|9|7218|8740.0769|107|103|2876|4285|41|44|4|3|2792|3536.0769|48|45|5|8|1550|669|18|11|7|4|0|250|0|3|0|2
D|K|20160610|SYNC|3|7|6539|1805|14|14|1189|805|3|5|3|3|550|0|3|0|1|0|4800|1000|8|9|1|4|0|0|0|0|0|0
D|K|20160610|SYNL|1|2|100|109|1|3|0|0|0|0|0|0|100|109|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SYNT|5|6|1298|790|21|12|321|100|5|1|3|1|926|294|15|7|4|2|51|396|1|4|1|4|0|0|0|0|0|0
D|K|20160610|SYUT|1|1|110|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|SYX|1|1|3|180|1|2|0|180|0|2|0|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|SZMK|1|4|500|900|5|9|500|100|5|1|1|1|0|200|0|2|0|1|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20160610|TA|4|4|961|270|15|5|663|20|9|2|2|1|145|50|2|1|2|1|153|200|4|2|1|2|0|0|0|0|0|0
D|K|20160610|TAC|3|3|1635|1778|12|5|242|1178|6|2|2|1|100|0|1|0|1|0|1293|500|5|2|1|2|0|100|0|1|0|1
D|K|20160610|TACO|4|5|1054|2388|12|10|153|626|2|5|1|4|801|1562|9|3|3|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160610|TACT|1|2|300|403|3|3|0|0|0|0|0|0|300|303|3|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|TAHO|8|15|37749.4545|38427|379|356|19159.4545|15429|191|134|6|6|1975|2539|20|25|4|5|16615|19459|168|190|7|10|0|1000|0|7|0|4
D|K|20160610|TAL|4|4|1683|6330|19|25|436|2670|5|13|2|3|652|3460|6|9|2|2|595|200|8|3|1|2|0|0|0|0|0|0
D|K|20160610|TANH|0|4|0|3300|0|5|0|0|0|0|0|0|0|3300|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|TASR|9|12|11125|19295|104|73|7321|15542|52|40|4|8|998|2383|14|19|5|6|2806|1370|38|14|6|7|0|0|0|0|0|0
D|K|20160610|TAST|3|4|3537|883|44|13|2316|483|30|9|3|1|500|200|4|2|3|2|721|200|10|2|2|2|0|0|0|0|0|0
D|K|20160610|TAX|2|2|649|220|14|2|0|164|0|1|0|1|298|56|6|1|1|1|351|0|8|0|2|0|0|0|0|0|0|0
D|K|20160610|TBBK|6|4|526|434|6|6|135|133|2|2|2|2|375|301|3|4|3|3|16|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|TBI|2|4|975|1048|16|13|855|680|13|8|2|3|120|366|3|4|2|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160610|TBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|TBNK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|TBPH|7|4|1734|1390|20|21|824|530|8|9|3|2|780|760|10|11|7|4|130|100|2|1|2|1|0|0|0|0|0|0
D|K|20160610|TBRA|6|2|929|2|9|2|0|1|0|1|0|1|911|1|8|1|5|1|18|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|TCAP|6|6|2210|6322.5548|26|33|1188|2637.5548|14|16|3|4|669|3169|7|14|4|4|353|516|5|3|2|2|0|0|0|0|0|0
D|K|20160610|TCB|8|10|8979|12640|81|116|3176|6778|27|67|3|4|3389|3889|30|34|4|5|2414|1973|24|15|6|7|0|0|0|0|0|0
D|K|20160610|TCBI|6|7|2262|2804|67|84|781|897|23|30|3|5|1221|1632|41|41|5|6|260|275|3|13|2|2|0|0|0|0|0|0
D|K|20160610|TCBK|1|4|116|371|4|5|21|0|3|0|1|0|95|196|1|3|1|2|0|175|0|2|0|2|0|0|0|0|0|0
D|K|20160610|TCP|5|5|830|872|16|31|525|198|6|8|2|2|305|574|10|22|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|TCS|4|4|1495|7877|16|31|600|5884|6|22|2|3|471|1293|5|4|3|2|424|700|5|5|3|2|0|0|0|0|0|0
D|K|20160610|TCX|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|TDOC|4|2|2247|652|21|6|675|652|9|6|2|2|1056|0|5|0|4|0|516|0|7|0|1|0|0|0|0|0|0|0
D|K|20160610|TDS|5|8|1591|2323|31|90|446|1511|12|77|3|6|100|200|1|4|1|2|945|612|16|9|4|4|100|0|2|0|1|0
D|K|20160610|TDW|12|10|19975.2059|28163|176|121|15186.2059|24604|126|88|9|7|1500|1600|15|15|3|2|3289|1959|35|18|6|4|0|0|0|0|1|0
D|K|20160610|TDY|4|5|617|833|8|18|45|309|1|11|1|3|572|524|7|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|TECD|7|5|4644|1868.8824|42|22|2921|1062|17|10|3|2|1585|306.8824|23|6|5|3|138|500|2|6|2|4|0|0|0|0|0|0
D|K|20160610|TECH|5|8|1634|3204|25|39|278|1479|4|10|1|4|911|1706|16|27|5|7|445|19|5|2|1|2|0|0|0|0|0|0
D|K|20160610|TEGP|2|4|391|930|5|10|100|200|1|2|1|2|291|730|4|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|TEN|5|9|3101|3346|38|41|1260|1759|17|23|2|6|1541|1088|18|13|5|5|300|499|3|5|2|2|0|0|0|0|0|0
D|K|20160610|TENX|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|TEP|8|11|6969.5821|8425|97|110|4158.5821|3845|55|53|4|5|2511|2515|39|33|7|6|300|1965|3|23|2|5|0|100|0|1|0|1
D|K|20160610|TESO|5|10|1617|10485|17|97|1316|2831|13|21|3|4|100|1997|1|20|1|6|201|5657|3|56|1|8|0|0|0|0|0|0
D|K|20160610|TESS|2|3|291|902|5|9|0|294|0|1|0|1|291|600|5|7|2|2|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160610|TFSL|2|4|1222|710|21|9|1062|210|18|4|2|3|0|200|0|2|0|1|160|300|3|3|1|2|0|0|0|0|0|0
D|K|20160610|TG|5|4|1458|533|16|7|1239|333|10|4|2|1|219|100|6|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|TGA|4|4|8486.6111|4900|9|28|2086.6111|3700|5|17|3|2|6200|100|3|1|3|1|200|1100|1|10|1|2|0|0|0|0|0|0
D|K|20160610|TGH|7|8|2791|7172|24|54|1575|5641|14|39|3|6|816|1101|7|9|4|5|400|430|3|6|2|1|0|0|0|0|0|0
D|K|20160610|TGI|6|10|2805|6100|36|68|963|1901|11|21|2|5|1472|2433|19|25|5|8|370|1666|6|21|3|6|0|100|0|1|0|1
D|K|20160610|TGP|4|6|2310|12710.0834|39|41|2060|9297.0834|35|24|4|4|150|3213|3|14|2|3|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20160610|TGTX|10|7|2755|3064|52|30|718|2079|21|19|5|6|1064|878|21|9|5|6|973|107|10|2|3|2|0|0|0|0|0|0
D|K|20160610|THFF|3|1|187|80|4|1|0|0|0|0|0|0|187|80|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|THG|5|7|698|1589|11|40|6|358|1|10|1|4|692|1231|10|30|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|THO|7|10|3666|4759|44|66|1286|3584|16|48|2|7|1118|765|13|12|5|4|1212|360|14|5|5|3|50|50|1|1|1|1
D|K|20160610|THR|1|2|93|502|2|6|93|402|2|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|THRM|8|7|2088|2872|25|39|570|760|7|14|3|3|1208|1612|14|20|6|5|210|500|3|5|2|2|100|0|1|0|1|0
D|K|20160610|THS|10|7|5168|2259|73|25|2094|762|33|10|3|2|2120|1186|30|10|6|3|854|111|9|2|4|2|100|200|1|3|1|2
D|K|20160610|THST|0|1|0|70|0|2|0|0|0|0|0|0|0|70|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|TIK|0|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|TILE|6|7|8944|3233|105|27|3081|1553|35|10|3|2|1694|400|19|4|2|2|4169|1280|51|13|5|4|0|0|0|0|0|0
D|K|20160610|TIME|5|3|3954|1000|46|10|1456|900|21|9|3|3|100|0|1|0|1|0|2398|100|24|1|2|1|0|0|0|0|0|0
D|K|20160610|TINY|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|TIPT|2|0|250|0|3|0|200|0|2|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|TIS|3|6|304|689|3|9|104|410|2|5|2|3|200|279|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|TISI|5|2|1029|724|20|8|622|500|13|4|2|1|207|200|5|2|4|1|200|24|2|2|1|2|0|0|0|0|0|0
D|K|20160610|TITN|3|4|452|2137|7|10|152|2092|4|9|1|3|300|45|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|TIVO|11|12|67119|38837|395|239|45270|8975|263|57|9|10|5225|4425|29|25|5|6|16524|25437|102|157|9|8|100|0|1|0|1|0
D|K|20160610|TKAI|2|6|52|1123|5|13|0|110|0|3|0|2|52|913|5|9|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|TKR|5|8|2030|2173|25|23|416|977|6|12|1|3|736|496|8|4|2|3|878|700|11|7|5|5|0|0|0|0|0|0
D|K|20160610|TLF|1|0|144|0|2|0|44|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|TLGT|6|6|1264|2119.4444|14|9|762|1960.4444|7|6|2|4|402|159|6|3|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|TLLP|9|12|8040|6933|149|191|500|2320|4|48|1|3|6005|4438|123|140|8|12|1325|175|19|3|3|2|210|0|3|0|3|0
D|K|20160610|TLMR|5|6|1179|2255|22|86|1099|807|21|44|4|4|0|1314|0|28|0|5|80|134|1|14|1|2|0|0|0|0|0|0
D|K|20160610|TLN|7|7|9395|8570|73|66|7819|6227|61|54|5|2|210|0|2|0|2|0|1366|2343|10|12|3|6|0|0|0|0|0|0
D|K|20160610|TLP|5|5|3185|1277.3333|7|13|100|200|1|2|1|1|2985|977.3333|5|10|4|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160610|TLRD|14|12|12069|17029|129|231|5342|2323|61|71|8|5|1607|2251|20|26|6|6|5120|12155|48|131|6|9|0|300|0|3|0|1
D|K|20160610|TLYS|2|2|748|304|6|4|748|4|6|1|2|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160610|TMH|10|8|5011|6009|58|65|1110|601|17|7|5|1|2132|2810|22|29|5|6|1769|2598|19|29|4|6|0|0|0|0|0|0
D|K|20160610|TMHC|4|3|675|705|9|16|474|605|6|14|2|3|0|0|0|0|0|0|201|100|3|2|2|1|0|0|0|0|0|0
D|K|20160610|TMP|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|TMST|8|7|17040|9966|68|61|14778|8113|49|37|5|5|1694|592|8|7|3|4|568|1261|11|17|3|2|0|0|0|0|0|0
D|K|20160610|TNAV|2|1|534|4|16|1|200|0|2|0|1|0|34|4|5|1|1|1|300|0|9|0|1|0|0|0|0|0|0|0
D|K|20160610|TNC|5|2|1264|465|18|9|597|113|7|3|2|2|667|252|11|4|4|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160610|TNDM|5|4|1392|2085.5|15|26|992|1094.5|11|13|3|4|300|500|3|5|3|3|100|491|1|8|1|1|0|0|0|0|0|0
D|K|20160610|TNET|4|5|1670|1116|22|16|974|504|13|7|2|3|289|253|5|5|2|3|307|359|3|4|2|3|100|0|1|0|1|0
D|K|20160610|TNGO|4|5|1089|1222|12|14|589|500|7|6|2|3|300|500|3|5|2|4|200|222|2|3|3|1|0|0|0|0|0|0
D|K|20160610|TNH|5|5|4032|1200|21|15|1006|401|2|5|1|2|2726|674|17|8|5|5|300|125|2|2|1|1|0|0|0|0|0|0
D|K|20160610|TNP|5|8|5344|9240|41|36|2533|8050|15|20|3|5|101|316|2|5|2|4|2310|874|23|11|5|3|400|0|1|0|1|0
D|K|20160610|TNXP|2|5|800|19245|5|47|0|15563|0|39|0|3|100|2650|1|5|1|2|700|1032|4|3|2|1|0|0|0|0|0|0
D|K|20160610|TOO|8|7|11081|56462.6667|85|131|8438|42468.6667|67|83|5|5|345|10870|2|16|2|5|2198|3124|15|32|5|3|100|0|1|0|1|0
D|K|20160610|TOPS|2|4|168|468|2|5|0|51|0|1|0|1|168|368|2|3|2|3|0|49|0|1|0|1|0|0|0|0|0|0
D|K|20160610|TOWN|5|3|2709|542|25|6|600|442|6|4|3|2|1609|0|13|0|4|0|500|100|6|2|1|1|0|0|0|0|0|0
D|K|20160610|TOWR|2|2|702|471|8|8|302|369|4|6|1|1|400|102|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|TPC|8|6|4604|4181|56|50|2855|951|32|12|4|2|949|1504|14|18|5|4|800|1671|10|19|3|4|0|55|0|1|0|1
D|K|20160610|TPHS|2|0|124|0|2|0|0|0|0|0|0|0|124|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|TPL|1|1|200|100|2|3|0|0|0|0|0|0|200|100|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|TPRE|2|4|1802|1280|21|10|1302|1078|16|7|2|3|0|0|0|0|0|0|500|202|5|3|1|2|0|0|0|0|0|0
D|K|20160610|TPUB|3|5|1037.08|1300|11|14|537.08|900|6|9|2|3|300|300|3|3|2|3|200|100|2|2|1|1|0|0|0|0|0|0
D|K|20160610|TPX|13|18|19512|38748|223|562|8345|20460|104|332|8|12|5694|8230|60|105|9|13|5473|9254|59|112|7|12|0|804|0|13|0|4
D|K|20160610|TR|4|4|516|1463|17|11|301|1080|12|5|2|3|215|383|5|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|TRC|2|2|141|93|2|6|100|0|1|0|1|0|41|93|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|TRCO|3|5|509|797|5|13|200|236|1|7|1|3|109|461|2|5|2|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160610|TREC|2|1|300|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|TREE|8|9|3289|8917|27|64|100|1415|1|11|1|4|2989|7305|24|51|8|9|200|0|2|0|1|0|0|197|0|2|0|2
D|K|20160610|TREX|5|3|1678|606|18|11|898|48|10|4|3|2|580|170|6|3|4|2|200|388|2|4|2|1|0|0|0|0|0|0
D|K|20160610|TRIL|5|4|11899.9034|5074|31|28|1266.6667|1100|11|6|5|3|10633.2367|3844|20|20|4|4|0|100|0|1|0|1|0|30|0|1|0|1
D|K|20160610|TRK|3|0|756|0|3|0|0|0|0|0|0|0|756|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|TRMK|5|7|5598|3653|59|56|4108|2005|43|26|4|5|685|818|7|19|3|5|805|830|9|11|2|4|0|0|0|0|0|0
D|K|20160610|TRMR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|TROV|8|6|8620.0263|14317|63|65|6696.0263|9460|52|37|6|3|700|3622|3|16|3|3|1224|1200|8|11|2|3|0|35|0|1|0|1
D|K|20160610|TROX|10|9|14942|26639|134|93|11342|19758|107|42|4|5|600|2301|5|9|4|4|3000|4580|22|42|7|6|0|0|0|0|0|0
D|K|20160610|TRR|1|2|100|300|1|2|0|0|0|0|0|0|100|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|TRS|5|4|1802|1600|20|20|300|423|3|5|1|2|1402|477|16|7|5|3|100|700|1|8|1|4|0|0|0|0|0|0
D|K|20160610|TRST|7|7|17539|818|46|11|14250|400|27|3|5|2|2656|114|11|4|3|3|633|304|8|4|3|3|0|0|0|0|0|0
D|K|20160610|TRU|11|7|3173|5847|35|62|1289|850|15|9|5|4|570|1100|6|11|4|5|1314|3697|14|40|4|3|0|200|0|2|0|1
D|K|20160610|TRUE|8|7|20136.4762|14589|116|88|17445.4762|12629|88|75|5|5|1063|1344|10|7|4|2|1628|616|18|6|2|4|0|0|0|0|0|0
D|K|20160610|TRUP|3|6|500|3370|3|32|100|670|1|7|1|2|0|700|0|7|0|4|400|1900|2|17|2|4|0|100|0|1|0|1
D|K|20160610|TRVN|8|9|3838|7264.622|43|86|2457|885.622|27|12|4|5|553|2307|7|26|4|6|828|4072|9|48|2|2|0|0|0|0|0|0
D|K|20160610|TRXC|5|6|4722|13018|41|64|1022|3898|3|16|2|3|0|1729|0|6|0|4|3700|7391|38|42|3|4|0|0|0|0|0|0
D|K|20160610|TSC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|TSE|7|7|1109.25|2695|13|39|373.25|1577|4|23|3|2|536|518|7|10|4|5|200|600|2|6|1|3|0|0|0|0|0|0
D|K|20160610|TSEM|5|4|2646|1551|32|12|842|1251|13|9|2|2|604|0|7|0|2|0|1200|300|12|3|5|2|0|0|0|0|1|0
D|K|20160610|TSLX|5|1|782|800|10|12|282|0|6|0|4|0|500|100|4|1|2|1|0|600|0|10|0|1|0|100|0|1|0|1
D|K|20160610|TSQ|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|TSRA|6|8|2924|7292|29|84|1510|4098|18|44|2|4|614|2333|10|30|5|7|800|861|1|10|1|4|0|0|0|0|0|0
D|K|20160610|TSRO|12|11|4545|19434|90|258|1219|12332|23|173|3|4|2903|6202|61|75|10|10|423|500|6|6|2|2|0|400|0|4|0|2
D|K|20160610|TTC|10|11|3473|4724|44|51|1837|3006|20|29|5|6|1336|1160|21|16|7|6|100|558|1|6|1|5|200|0|2|0|2|0
D|K|20160610|TTEC|2|0|500|0|5|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|TTEK|4|8|2800|2193|36|27|2244|1135|29|14|3|3|356|665|5|9|3|6|200|393|2|4|1|3|0|0|0|0|0|0
D|K|20160610|TTGT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|TTI|10|7|15749.0435|8853|127|64|8932.0435|5893|61|41|6|6|4200|2100|40|13|3|5|2617|860|26|10|6|3|0|0|0|0|0|0
D|K|20160610|TTMI|6|6|11927|9627|91|92|9847|4951|67|48|4|5|300|384|3|4|3|2|1780|4292|21|40|4|4|0|0|0|0|0|0
D|K|20160610|TTNP|8|7|16146|23046|57|88|11871|13707|28|36|5|4|3620|6904|24|38|6|7|655|2435|5|14|3|4|0|0|0|0|0|0
D|K|20160610|TTOO|2|1|374|2349|12|1|196|2349|4|1|1|1|178|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|TTPH|9|7|11327|11490|52|43|9017|10832|33|34|3|6|610|53|6|1|5|1|1700|605|13|8|4|4|0|0|0|0|0|0
D|K|20160610|TTS|5|7|6047|4620.6915|75|44|1556|3004.6915|25|25|4|4|3707|315|42|4|3|3|784|1301|8|15|3|5|0|0|0|0|0|0
D|K|20160610|TTWO|13|14|12927|13663|194|177|7858|4282|120|62|7|8|1044|2156|19|25|6|8|3342|7125|48|89|10|8|683|100|7|1|4|1
D|K|20160610|TUBE|4|6|2746|3594|23|30|1467|2424|8|19|3|4|979|902|11|10|3|3|300|268|4|1|1|1|0|0|0|0|0|0
D|K|20160610|TUES|6|4|3104|1804|41|22|1690|1508|21|17|2|2|383|0|8|0|4|0|1031|296|12|5|3|4|0|0|0|0|0|0
D|K|20160610|TUMI|4|3|4863|5000|47|53|2763|1300|26|12|3|2|200|400|2|4|1|2|1900|3300|19|37|1|2|0|0|0|0|0|0
D|K|20160610|TUP|6|6|3971|3482|59|47|1480|1593|26|19|3|3|1727|712|24|11|6|4|764|1177|9|17|4|5|0|0|0|0|0|0
D|K|20160610|TVIA|6|3|7127|5147|51|16|4627|3447|31|6|3|1|1100|600|8|3|2|2|1400|1100|12|7|3|2|0|0|0|0|0|0
D|K|20160610|TVPT|6|5|6194|4916|43|56|3394|3154|27|36|2|2|400|0|2|0|2|0|2400|1762|14|20|4|4|0|0|0|0|0|0
D|K|20160610|TWI|8|3|2910.75|12592|32|15|2102.75|7301|20|9|4|1|237|5291|3|6|2|3|571|0|9|0|5|0|0|0|0|0|0|0
D|K|20160610|TWIN|3|1|214|1|4|1|100|0|1|0|1|0|114|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|TWMC|1|1|100|2660|1|1|0|0|0|0|0|0|100|2660|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|TWOU|8|8|3444|4461|43|52|1101|2950|13|34|3|5|1845|904|21|10|5|5|492|607|8|8|4|3|6|0|1|0|1|0
D|K|20160610|TXRH|8|10|3937|5373.1765|50|49|1580|2889|22|22|5|4|1255|1141.1765|15|12|5|6|1102|1343|13|15|4|6|0|0|0|0|0|0
D|K|20160610|TXTR|3|2|5610|2296|36|19|4134|690|25|8|2|1|500|100|4|1|3|1|976|1506|7|10|2|1|0|0|0|0|0|0
D|K|20160610|TYL|6|5|1580|4479|31|32|524|860|11|7|2|2|756|3219|17|21|5|5|300|300|3|3|2|2|0|100|0|1|0|1
D|K|20160610|TYPE|5|2|2258|840|51|10|435|700|16|7|3|2|921|140|25|3|5|1|902|0|10|0|1|0|0|0|0|0|0|0
D|K|20160610|TZOO|2|2|300|200|4|3|0|100|0|1|0|1|100|58|1|1|1|1|200|42|3|1|1|1|0|0|0|0|0|0
D|K|20160610|UAM|3|5|640|1325|7|9|440|1000|5|4|3|2|0|0|0|0|0|0|100|325|1|5|1|3|100|0|1|0|1|0
D|K|20160610|UAN|6|8|2462|6050|24|45|1162|3460|13|15|2|3|400|1097|4|12|3|5|900|1493|7|18|4|5|0|0|0|0|0|0
D|K|20160610|UBFO|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|UBNK|3|3|709|275|8|3|509|175|6|2|2|2|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|UBNT|7|13|1639|4757.9602|29|43|209|2531.9602|4|22|2|5|1220|1500|22|12|7|6|210|726|3|9|2|6|0|0|0|0|0|0
D|K|20160610|UBSH|3|6|2301|969|7|13|300|400|2|5|1|3|2001|569|5|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|UBSI|5|5|1748|685|48|26|1253|361|39|17|4|3|395|304|8|7|3|4|100|20|1|2|1|2|0|0|0|0|0|0
D|K|20160610|UCBI|5|7|6711|13192|72|161|4450|12409|50|140|4|4|296|378|2|15|2|4|1965|405|20|6|3|3|0|0|0|0|0|0
D|K|20160610|UCFC|1|1|800|100|8|1|800|0|8|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|UCP|1|0|14|0|2|0|0|0|0|0|0|0|14|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|UCTT|6|2|3168|300|28|3|1063|0|8|0|3|0|1605|300|15|3|4|2|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160610|UEIC|1|1|32|100|2|1|32|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|UEPS|6|2|2054|1763|26|20|1004|63|11|3|3|1|540|1600|9|16|4|1|510|100|6|1|2|1|0|0|0|0|0|0
D|K|20160610|UFCS|3|3|316|349|5|5|209|49|3|2|2|2|107|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|UFI|3|3|1220|433|30|16|402|0|8|0|1|0|818|433|22|16|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|UFPI|3|6|248|461|9|10|20|50|3|1|1|1|228|292|6|6|3|5|0|119|0|3|0|1|0|0|0|0|0|0
D|K|20160610|UFPT|1|3|53|300|1|3|53|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|UFS|4|5|1365|1218|16|14|1102|530|12|7|3|3|263|288|4|3|2|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160610|UIHC|2|1|500|100|6|1|0|0|0|0|0|0|300|100|3|1|1|1|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160610|UIS|4|4|4052|4889|44|22|1900|4109|18|14|3|4|300|0|3|0|3|0|1852|780|23|8|3|2|0|0|0|0|0|0
D|K|20160610|ULBI|1|1|100|114|1|2|0|14|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|UMBF|8|8|1127|2475|22|63|234|1577|8|45|4|4|302|898|5|18|4|8|591|0|9|0|5|0|0|0|0|0|0|0
D|K|20160610|UNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|UNF|3|1|466|72|4|3|93|62|1|2|1|1|373|10|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|UNFI|9|10|8180|11002|65|121|3193|4377|25|48|4|6|3725|4578|27|50|6|9|1075|2047|11|23|3|7|187|0|2|0|1|0
D|K|20160610|UNT|9|6|6171.6942|8433|79|51|3874.6942|4707|53|33|7|2|924|2878|11|8|3|3|1373|848|15|10|6|4|0|0|0|0|0|0
D|K|20160610|UNTD|3|2|1695|778|23|10|1495|678|21|9|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160610|UNVR|4|2|1213|342|12|5|1013|266|10|3|2|1|100|76|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|UPIP|2|0|773|0|3|0|0|0|0|0|0|0|673|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|USAC|3|7|309|2934|4|25|100|1336|1|9|1|3|109|1498|2|15|2|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160610|USAK|1|1|60|200|2|2|47|0|1|0|1|0|13|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160610|USAP|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|USAT|1|4|200|1834|2|6|100|1200|1|4|1|3|0|434|0|1|0|1|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160610|USBI|1|1|101|200|2|3|0|0|0|0|0|0|101|200|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|USCR|11|6|3498|2688|43|36|501|822|6|10|4|3|1653|1679|21|24|8|6|1325|187|15|2|2|1|19|0|1|0|1|0
D|K|20160610|USDP|1|2|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|USLM|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|USM|0|4|0|534|0|10|0|309|0|6|0|2|0|225|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|USNA|2|4|621|1682|9|12|288|1165|3|5|1|2|233|517|4|7|2|3|0|0|0|0|0|0|100|0|2|0|1|0
D|K|20160610|USPH|3|1|440|100|7|1|220|0|4|0|2|0|220|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|UTEK|3|3|500|404|5|5|200|200|2|2|2|1|300|105|3|2|2|2|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160610|UTI|3|1|2256|100|11|1|1754|100|7|1|2|1|202|0|3|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|UTL|0|2|0|11|0|2|0|0|0|0|0|0|0|11|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|UTMD|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|UTSI|0|2|0|900|0|5|0|800|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|UUUU|8|5|10628|14280|42|25|8992|10901|28|11|7|4|201|3159|3|12|3|3|1435|220|11|2|2|2|0|0|0|0|0|0
D|K|20160610|UVE|5|6|9848|2251|20|16|9623|1731|17|9|3|1|225|220|3|4|3|3|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160610|UVSP|1|2|100|130|1|2|0|0|0|0|0|0|100|130|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|UVV|4|3|507|1010|9|16|204|409|3|7|3|1|103|496|3|7|3|3|200|105|3|2|2|2|0|0|0|0|0|0
D|K|20160610|VA|7|5|8949|8082|92|61|4651|5558|42|33|5|2|300|424|3|3|1|2|3998|2100|47|25|5|4|0|0|0|0|0|0
D|K|20160610|VAC|5|6|1280|2835|16|39|305|906|4|14|2|3|875|1223|11|16|4|4|100|706|1|9|1|1|0|0|0|0|0|0
D|K|20160610|VASC|2|2|121|323|2|4|121|0|2|0|2|0|0|300|0|3|0|1|0|23|0|1|0|1|0|0|0|0|0|0
D|K|20160610|VBLT|6|10|4822|21210|36|88|2069|12096|16|27|4|6|1453|8050|15|48|5|9|1300|1064|5|13|2|7|0|0|0|0|0|1
D|K|20160610|VBTX|0|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|VC|6|6|1565|3908|29|65|837|1067|18|27|4|5|251|1966|6|27|2|3|300|875|3|11|1|5|177|0|2|0|2|0
D|K|20160610|VCEL|4|2|1530.5|900|13|4|1150.5|0|9|0|3|0|280|100|3|1|2|1|100|800|1|3|1|2|0|0|0|0|0|0
D|K|20160610|VCRA|3|1|500|1600|4|1|300|0|3|0|2|0|200|1600|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|VCYT|1|3|39|1673|1|19|39|26|1|1|1|1|0|544|0|7|0|3|0|1103|0|11|0|2|0|0|0|0|0|0
D|K|20160610|VDSI|7|4|7533|6387.9091|82|27|2654|5946.9091|32|22|4|3|3026|41|35|1|5|1|1753|400|14|4|3|2|100|0|1|0|1|0
D|K|20160610|VEC|1|2|100|100|1|2|100|0|1|0|1|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|VECO|5|6|2383|1314|24|18|1483|641|17|8|3|3|300|162|3|4|1|3|600|511|4|6|3|3|0|0|0|0|0|0
D|K|20160610|VEEV|8|10|7680|9401.6667|77|103|5428|6442.6667|61|72|3|4|1652|1026|10|11|4|5|600|1933|6|20|4|7|0|0|0|0|0|0
D|K|20160610|VET|3|5|3474|6961|35|47|1748|4726|17|28|2|2|1255|1778|12|14|3|4|471|457|6|5|2|2|0|0|0|0|0|0
D|K|20160610|VG|13|15|20187|23240.825|105|127|12107|14185.825|55|70|4|10|2990|4575|20|20|6|5|5090|4480|30|37|8|8|0|0|0|0|0|0
D|K|20160610|VGR|11|6|8385|5000|77|46|4867|2670|51|23|4|2|1064|830|7|9|4|3|2454|1500|19|14|7|5|0|0|0|0|0|0
D|K|20160610|VHC|4|6|10720|17467.3333|24|46|8468|5765.3333|15|15|2|3|1506|5502|5|11|3|4|746|6200|4|20|2|3|0|0|0|0|0|0
D|K|20160610|VHI|0|3|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|VIA|5|4|564|1598|13|8|15|886|3|5|2|3|449|712|9|3|5|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160610|VICR|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|VIRC|2|2|122|200|2|2|100|0|1|0|1|0|22|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|VIRT|5|5|2352|759|32|8|1227|259|17|3|3|1|370|490|5|4|3|4|755|10|10|1|2|1|0|0|0|0|0|0
D|K|20160610|VISI|1|4|48|600|1|6|0|200|0|2|0|1|48|300|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|VIVO|4|3|2243|1153|18|16|753|125|10|3|3|1|1390|760|7|10|4|3|100|268|1|3|1|2|0|0|0|0|0|0
D|K|20160610|VKTX|3|5|5356|7023|19|24|3956|4182|9|8|2|4|1200|730|9|4|2|2|200|2111|1|12|1|3|0|0|0|0|0|0
D|K|20160610|VLGEA|2|2|380|200|5|2|0|0|0|0|0|0|380|100|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|VLP|6|7|1698|3511|19|36|668|1227|8|15|3|4|1030|1684|11|15|5|5|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160610|VLTC|3|8|1480|2165|8|22|97|100|1|1|1|1|1383|1748|7|17|3|7|0|317|0|4|0|3|0|0|0|0|0|0
D|K|20160610|VMI|5|4|607|509|15|10|401|70|6|2|3|2|206|439|9|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|VNCE|7|7|2120|1420|24|15|899|500|8|5|2|3|721|620|9|7|5|5|500|300|7|3|2|2|0|0|0|0|0|0
D|K|20160610|VNDA|10|9|9666|3104|207|61|5714|2226|133|49|9|7|1148|243|27|5|6|3|2704|635|46|7|6|3|100|0|1|0|1|0
D|K|20160610|VNOM|0|3|0|314|0|3|0|0|0|0|0|0|0|314|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|VNRX|0|2|0|132|0|2|0|0|0|0|0|0|0|132|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|VOC|0|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|VOXX|3|3|400|815|4|11|300|100|3|1|2|1|0|0|0|0|0|0|100|715|1|10|1|3|0|0|0|0|0|0
D|K|20160610|VPG|3|0|308|0|4|0|200|0|2|0|1|0|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|VR|5|5|1405|1036|17|13|1173|336|14|6|2|2|0|200|0|2|0|1|232|500|3|5|3|4|0|0|0|0|0|0
D|K|20160610|VRA|4|3|1477|5035|17|38|766|4435|9|32|3|2|200|300|2|3|1|2|511|200|6|2|3|2|0|100|0|1|0|1
D|K|20160610|VRNS|4|9|3049|3797|26|47|1039|546|12|6|3|3|2010|2251|14|30|4|8|0|1000|0|11|0|3|0|0|0|0|0|0
D|K|20160610|VRNT|8|8|4630|4567|73|55|2244|2956|35|38|4|7|759|700|12|7|5|3|1327|811|23|9|4|3|300|100|3|1|2|1
D|K|20160610|VRTB|0|1|0|133.9543|0|3|0|0|0|0|0|0|0|133.9543|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|VRTS|5|5|998|1316|16|16|213|162|3|2|2|1|785|1054|13|13|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|VRTU|7|6|2303|2666|24|16|908|259|10|5|3|2|1395|2107|14|8|7|6|0|200|0|2|0|2|0|100|0|1|0|1
D|K|20160610|VRTV|1|3|300|202|3|3|300|2|3|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|VSAR|3|3|778|274|9|20|530|10|6|1|2|1|248|264|3|19|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|VSAT|9|7|1710|1428|29|17|917|223|16|4|4|3|393|905|9|10|4|4|300|300|3|3|3|3|100|0|1|0|1|0
D|K|20160610|VSEC|1|1|100|219|1|1|100|219|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|VSH|13|11|18855|17596|172|93|10157|12599|94|58|8|4|3600|1300|32|10|3|2|5098|3697|46|25|9|8|0|0|0|0|0|0
D|K|20160610|VSI|2|6|585|2060|11|43|186|1744|4|39|1|4|205|316|3|4|2|4|194|0|4|0|1|1|0|0|0|0|0|0
D|K|20160610|VSLR|9|8|9755|3572|42|28|6455|1447|18|14|4|4|2500|1000|16|5|4|3|800|1125|8|9|3|5|0|0|0|0|0|0
D|K|20160610|VSR|0|4|0|2940|0|6|0|340|0|2|0|2|0|2100|0|3|0|2|0|500|0|1|0|1|0|0|0|0|0|0
D|K|20160610|VSTM|6|4|1102|4249|9|6|700|3749|4|3|2|3|400|500|4|3|3|2|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|VSTO|8|8|2408|2949|30|40|967|869|12|15|5|4|831|400|11|4|4|1|610|1680|7|21|4|5|0|0|0|0|0|0
D|K|20160610|VTAE|6|6|4248.1579|2458|20|26|1604.8947|520|9|7|4|3|2380.2632|497|8|6|3|4|100|1441|1|13|1|3|163|0|2|0|1|0
D|K|20160610|VTL|4|4|1070|2522|11|17|400|400|4|4|3|1|270|1922|3|11|3|4|400|200|4|2|1|1|0|0|0|0|0|0
D|K|20160610|VTNR|1|1|100|667|1|3|0|496|0|1|0|1|100|171|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|VTTI|2|5|352|795|4|9|100|200|1|3|1|2|252|595|3|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|VTVT|0|2|0|162|0|2|0|0|0|0|0|0|0|162|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|VUZI|2|4|1000|1933|4|6|0|1200|0|3|0|2|800|733|2|3|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|VVC|4|4|1031|651|16|11|531|521|11|9|3|2|200|130|2|2|2|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160610|VVI|1|1|126|16|2|1|0|16|0|1|0|1|126|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|VVUS|5|6|7400|21373.2781|34|52|4700|9073.2781|15|22|4|4|100|6200|1|11|1|6|2600|6100|18|19|2|4|0|0|0|0|0|0
D|K|20160610|VWR|5|8|2599|1677|34|22|633|564|12|8|2|2|566|267|6|3|4|3|1400|746|16|10|2|5|0|100|0|1|0|1
D|K|20160610|VYGR|5|2|1326|892|9|6|0|0|0|0|0|0|1126|892|7|6|4|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160610|W|12|11|5850.0043|11284|72|96|2034.0043|7084|29|48|5|7|2331|2915|29|34|7|9|1385|1195|13|13|5|2|100|90|1|1|1|1
D|K|20160610|WABC|4|6|3127|3594|63|94|1005|567|15|37|3|3|2122|2918|48|55|4|6|0|109|0|2|0|1|0|0|0|0|0|0
D|K|20160610|WAC|4|5|10151.66|2045|40|22|2942.84|400|22|4|4|2|6908.82|0|15|0|4|0|300|1645|3|18|1|3|0|0|0|0|0|0
D|K|20160610|WAFD|12|8|26227|22679|357|311|4917|4176|70|90|6|4|8804|7285|109|88|8|7|12506|11218|178|133|8|6|0|0|0|0|0|0
D|K|20160610|WAGE|4|2|434|785|10|14|75|557|2|10|1|1|259|128|6|3|3|1|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160610|WAIR|4|8|1037|3564|15|42|837|577|12|8|3|5|0|0|0|0|0|0|200|2987|3|34|2|4|0|0|0|0|0|0
D|K|20160610|WAL|10|13|5335|8877.129|62|177|3369|5023.129|38|119|5|9|866|2290|10|39|4|6|1095|1464|13|18|7|8|5|100|1|1|1|1
D|K|20160610|WASH|5|1|396|71|9|1|290|71|5|1|3|1|106|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|WATT|16|7|22991.6489|14877|180|56|4188.6667|5168|43|19|7|4|13429.9822|9084|88|29|13|6|5373|625|49|8|7|4|0|0|0|0|1|0
D|K|20160610|WBMD|9|10|9680|7967|113|104|4446|2779|54|40|5|5|3804|3427|43|43|7|9|1332|1761|15|21|5|6|98|0|1|0|1|0
D|K|20160610|WBS|10|8|5635|4119|67|75|3238|2745|38|59|5|6|400|100|4|3|3|3|1997|1274|25|13|8|6|0|0|0|0|0|0
D|K|20160610|WCC|3|6|2531|3526|28|52|1332|1741|15|31|2|3|920|1085|10|13|2|4|279|600|3|7|2|3|0|100|0|1|0|1
D|K|20160610|WCG|5|5|1318|1017|21|15|602|477|9|7|3|2|535|440|9|7|4|4|144|100|2|1|1|1|37|0|1|0|1|0
D|K|20160610|WCIC|1|4|200|281|2|9|200|84|2|3|1|3|0|97|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|WD|4|2|1351|13|9|3|989|1|3|1|1|1|120|12|3|2|2|1|242|0|3|0|1|0|0|0|0|0|0|0
D|K|20160610|WDFC|3|4|552|223|13|5|417|0|6|0|2|0|135|223|7|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|WDR|14|13|11161|8920|131|101|3011|4807|42|55|6|5|2325|2206|28|21|7|8|5825|1907|61|25|10|8|0|0|0|0|0|0
D|K|20160610|WEB|7|8|3156|4087|36|49|1640|1786|17|21|4|5|500|1331|5|17|3|4|916|870|13|10|4|4|100|100|1|1|1|1
D|K|20160610|WEBK|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|WERN|8|10|9111|14345|106|169|6538|3869|72|49|7|6|1068|941|14|12|5|4|1505|9435|20|107|6|7|0|100|0|1|0|1
D|K|20160610|WEX|7|6|1532|2622|19|65|249|887|4|16|3|3|1003|1495|12|45|6|6|280|240|3|4|3|3|0|0|0|0|0|0
D|K|20160610|WEYS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|WFD|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|WG|5|3|2284|325|14|6|1084|225|10|5|2|2|700|0|2|0|2|0|500|100|2|1|2|1|0|0|0|0|0|0
D|K|20160610|WGL|4|6|1570|1100|22|31|1430|302|17|18|4|3|140|498|5|10|2|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160610|WGO|5|6|4421|6429|55|84|1824|3262|30|36|4|1|717|990|8|10|3|4|1880|2177|17|38|2|4|0|0|0|0|0|0
D|K|20160610|WHG|3|0|301|0|6|0|100|0|3|0|2|0|201|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|WHLR|0|1|0|873.5314|0|3|0|873.5314|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|WIBC|4|10|8784|14092|99|121|6719|2858|62|28|2|5|5|6537|1|28|1|7|2060|4697|36|65|3|6|0|0|0|0|0|0
D|K|20160610|WIFI|7|3|1525|300|18|3|900|100|9|1|4|1|425|200|6|2|3|2|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160610|WILN|3|4|2900|27394|8|28|2900|3900|8|7|3|3|0|10394|0|12|0|2|0|13100|0|9|0|3|0|0|0|0|0|0
D|K|20160610|WINA|1|0|49|0|2|0|0|0|0|0|0|0|49|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|WING|3|6|876|2357|10|59|376|762|4|19|1|3|300|1195|3|36|2|5|200|200|3|2|1|1|0|200|0|2|0|1
D|K|20160610|WINT|0|2|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|WIRE|2|4|701|1097|9|17|300|187|4|5|2|2|401|610|5|8|2|3|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160610|WIX|9|7|4497.75|3764|49|46|2433.75|2564|26|29|5|2|1230|969|14|13|5|7|834|223|9|3|3|1|0|8|0|1|0|1
D|K|20160610|WK|1|2|100|729|1|8|100|529|1|6|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|WLB|7|7|14194|4906.4285|28|45|12527|1881.5714|14|15|3|4|1167|1724.8571|9|15|5|3|500|1300|5|15|4|4|0|0|0|0|0|0
D|K|20160610|WLDN|2|0|400|0|5|0|0|0|0|0|0|0|100|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160610|WLFC|1|2|84|102|1|2|0|0|0|0|0|0|84|2|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|WLH|6|6|1218|1482.695|13|22|352|1297|4|17|1|4|366|185.695|4|5|3|3|500|0|5|0|3|1|0|0|0|0|0|0
D|K|20160610|WMAR|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|WMGI|8|6|5790|3948|61|44|2766|2248|28|26|5|4|1389|700|14|7|5|4|1635|1000|19|11|4|2|0|0|0|0|0|1
D|K|20160610|WMIH|3|3|5477|2365|17|22|3718|425|3|4|2|1|0|0|0|0|0|0|1759|1940|14|18|3|2|0|0|0|0|0|0
D|K|20160610|WMK|3|3|1057|359|5|10|4|205|1|3|1|3|1053|154|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|WMS|6|11|6158|6370|37|54|4142|2376|17|33|2|4|1516|3164|15|11|5|7|300|630|3|8|2|5|200|200|2|2|1|1
D|K|20160610|WNC|4|8|7154|8070|66|79|3072|4592|31|40|2|7|123|20|2|1|1|1|3959|3458|33|38|3|5|0|0|0|0|0|0
D|K|20160610|WNRL|6|7|1764|3358|22|61|300|1986|3|25|2|3|1009|1272|13|35|4|7|455|100|6|1|3|1|0|0|0|0|0|0
D|K|20160610|WOOF|11|8|3025|3452|46|49|1711|1387|28|22|4|3|754|1307|8|17|6|6|560|758|10|10|5|4|0|0|0|0|0|0
D|K|20160610|WOR|4|10|685|2595|9|50|380|952|5|27|2|6|205|888|3|14|1|6|100|755|1|9|1|6|0|0|0|0|0|0
D|K|20160610|WPCS|2|3|2000|5754|3|12|0|18|0|1|0|1|2000|5686|3|10|2|3|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160610|WPRT|7|5|13559.3818|23248|55|40|10059.3818|19384|31|24|4|4|1000|500|7|2|3|2|2500|3364|17|14|4|3|0|0|0|0|0|0
D|K|20160610|WPT|1|2|100|487|1|3|0|387|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|WRLD|6|4|738|400|13|4|109|0|2|0|2|0|613|400|10|4|5|4|16|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|WSBC|4|3|477|175|9|5|123|0|2|0|1|0|354|138|7|2|4|2|0|37|0|3|0|2|0|0|0|0|0|0
D|K|20160610|WSBF|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|WSFS|5|5|643|1087|13|19|262|476|4|7|1|3|281|611|8|12|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|WSO|7|5|1832|926|21|12|205|702|3|7|2|2|727|204|12|4|7|3|900|20|6|1|1|1|0|0|0|0|0|0
D|K|20160610|WST|7|5|1943|1082|30|20|894|224|17|5|4|3|749|740|10|11|5|4|100|118|1|4|1|3|200|0|2|0|1|0
D|K|20160610|WSTC|6|5|3470|1215|30|19|1489|294|17|6|3|2|1981|421|13|5|6|2|0|498|0|7|0|2|0|2|0|1|0|1
D|K|20160610|WTBA|1|1|400|67|4|1|100|0|1|0|1|0|300|67|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|WTFC|11|11|17494|9398|245|175|8864|3600|126|86|10|6|5633|2916|87|51|8|10|2952|2882|31|38|5|7|45|0|1|0|1|0
D|K|20160610|WTI|5|8|7063|54990|70|50|1113|36118|8|25|1|7|4614|18872|47|25|2|4|1336|0|15|0|4|0|0|0|0|0|0|0
D|K|20160610|WTM|3|2|181|206|3|4|0|0|0|0|0|0|181|206|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|WTS|7|6|3478|6744|103|55|1946|1016|54|9|4|2|1432|5628|47|45|6|6|100|0|2|0|1|0|0|100|0|1|0|1
D|K|20160610|WTT|1|3|10|2109|1|7|0|709|0|1|0|1|10|1100|1|4|1|2|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160610|WVE|3|2|259|300|3|4|0|0|0|0|0|0|259|200|3|2|3|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160610|WWD|8|7|2100|1020|25|19|1272|20|15|1|3|1|628|200|8|9|5|4|200|800|2|9|1|4|0|0|0|0|0|0
D|K|20160610|WWE|6|5|1409|496|20|6|1008|100|14|1|4|1|401|183|6|2|3|2|0|213|0|3|0|3|0|0|0|0|0|0
D|K|20160610|WWW|8|9|8684.3103|6766|82|70|6823.5346|2466|61|26|7|7|500|100|4|1|1|1|1360.7757|4100|17|42|6|6|0|100|0|1|0|1
D|K|20160610|XBIT|5|6|2149|4473|12|40|1149|2031|7|10|4|5|800|2442|3|30|3|6|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160610|XBKS|3|2|580.5385|400|21|5|319|0|3|0|2|0|15.3846|300|1|3|1|2|246.1539|100|17|2|1|1|0|0|0|0|0|0
D|K|20160610|XCOM|1|2|100|115|1|3|0|0|0|0|0|0|0|115|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160610|XCRA|3|6|815|1368|11|17|590|157|7|3|2|2|225|290|4|4|3|2|0|921|0|10|0|5|0|0|0|0|0|0
D|K|20160610|XELB|0|1|0|406|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|406|0|2|0|1|0|0|0|0|0|0
D|K|20160610|XENT|4|5|426|1212|10|15|219|403|7|5|2|2|7|100|1|1|1|1|200|709|2|9|2|3|0|0|0|0|0|0
D|K|20160610|XLRN|12|11|22401|7872|328|130|9395|2259|147|43|8|5|12465|4505|171|73|11|9|489|1108|8|14|4|3|52|0|2|0|1|0
D|K|20160610|XNCR|5|8|1413|3930|37|79|770|258|20|12|4|3|643|2492|17|50|5|6|0|880|0|14|0|4|0|300|0|3|0|1
D|K|20160610|XNPT|5|6|15450|10040|45|40|4986|6678|11|27|2|4|562|1562|5|10|2|2|9902|1800|29|3|4|2|0|0|0|0|0|0
D|K|20160610|XONE|2|6|1176|1825|14|15|499|1425|7|9|1|3|577|300|6|4|2|2|0|100|0|2|0|1|100|0|1|0|1|0
D|K|20160610|XOXO|2|3|114|406|8|6|99|100|5|1|2|1|15|306|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|XPLR|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|XPO|12|13|10624.1429|9970|113|102|4396.1429|5764|48|58|5|7|3148|1507|32|23|9|7|3080|2499|33|19|8|8|0|200|0|2|1|1
D|K|20160610|XRM|4|3|390|386|12|7|156|0|5|0|2|0|134|242|6|4|3|3|100|144|1|3|1|1|0|0|0|0|0|0
D|K|20160610|XTLY|3|6|1010|1743.6667|11|19|0|432.6667|0|5|0|3|100|200|1|2|1|1|810|1111|9|12|3|4|100|0|1|0|1|0
D|K|20160610|XXIA|5|5|2034|2286|22|17|1394|1289|14|8|3|3|600|97|6|1|3|1|40|900|2|8|1|5|0|0|0|0|0|0
D|K|20160610|YCB|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|YDKN|5|5|1802|1134|20|6|1071|855|12|3|3|2|531|207|6|2|4|2|200|72|2|1|1|1|0|0|0|0|0|0
D|K|20160610|YECO|0|1|0|500|0|4|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|YOD|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|YORW|2|2|300|120|4|2|100|100|1|1|1|1|200|20|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|YRCW|5|8|4697.6667|8014|54|49|2987.6667|1417|36|14|3|5|510|4099|6|8|3|5|1200|2498|12|27|4|3|0|0|0|0|0|0
D|K|20160610|YUME|3|1|400|300|4|3|100|100|1|1|1|1|100|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160610|Z|11|12|6054|8024|59|95|2890|3700|20|48|6|5|1155|1350|13|14|6|5|1909|2974|25|33|6|7|100|0|1|0|1|0
D|K|20160610|ZAGG|11|9|9513|7843.181|54|50|7544|3285.181|37|21|7|3|300|2100|3|3|3|3|1669|2458|14|26|5|6|0|0|0|0|0|0
D|K|20160610|ZBRA|7|5|5253|4277|61|48|1014|1037|13|12|1|1|1323|1541|17|16|5|4|2377|899|25|12|5|4|539|800|6|8|1|1
D|K|20160610|ZEN|7|10|6246|7050|69|77|3746|3728|40|43|3|5|600|1122|6|12|2|5|1900|2100|23|21|4|5|0|100|0|1|0|1
D|K|20160610|ZEUS|2|3|528|975|8|20|400|787|4|11|2|3|128|188|4|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ZFC|0|2|0|110|0|2|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ZFGN|8|9|6884|20802|63|76|5789|19087|51|54|5|4|795|1178|8|13|4|6|300|537|4|9|1|3|0|0|0|0|0|1
D|K|20160610|ZG|10|6|5345|2381|80|46|1028|925|21|16|5|5|1384|791|19|15|7|4|2783|665|38|15|8|3|150|0|2|0|2|0
D|K|20160610|ZGNX|2|6|4098|1312.9804|4|53|200|627|2|24|1|3|3898|585.9804|2|28|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160610|ZHNE|0|3|0|2450|0|3|0|700|0|1|0|1|0|1750|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ZIXI|5|5|2012|1001|21|12|650|601|5|8|4|2|0|0|0|0|0|0|1362|400|16|4|2|3|0|0|0|0|0|0
D|K|20160610|ZLTQ|8|5|4769|3708|59|38|2393|2255|27|21|5|3|1515|752|20|10|6|4|861|701|12|7|4|2|0|0|0|0|0|0
D|K|20160610|ZN|0|3|0|2585|0|3|0|200|0|2|0|2|0|2385|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160610|ZUMZ|6|9|4181|4906|32|120|3073|1735|16|75|3|5|108|766|3|11|1|6|1000|2405|13|34|3|6|0|0|0|0|0|0
D|K|20160610|ZYNE|6|2|3900|2301|15|8|1900|501|8|3|4|1|2000|1800|7|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|AAC|3|3|312|600|7|6|58|400|2|4|1|3|154|200|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|AAMC|1|2|18|313|1|5|0|0|0|0|0|0|18|313|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|AAME|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|AAN|5|8|2963|8335|35|95|2248|4845|26|57|5|6|0|211|0|3|0|2|715|3279|9|35|2|6|0|0|0|0|0|1
D|K|20160613|AAOI|7|6|4590|4589|50|38|2371|2829|25|19|3|4|817|1560|10|17|4|5|1402|200|15|2|3|1|0|0|0|0|0|0
D|K|20160613|AAON|5|4|1465|655|13|13|119|160|2|5|2|1|1246|395|10|7|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160613|AAV|2|4|1400|4700|6|15|200|700|2|6|1|3|0|3500|0|6|0|3|1200|500|4|3|2|2|0|0|0|0|0|0
D|K|20160613|AAWW|9|10|6994|19301|61|57|4650|7172|30|14|4|4|1980|11794|27|37|8|9|264|210|3|4|2|1|100|125|1|2|1|2
D|K|20160613|AB|4|4|2490|3662|14|22|2071|3038|9|17|1|4|95|300|1|2|1|2|324|324|4|3|4|2|0|0|0|0|0|0
D|K|20160613|ABAX|5|4|781|871|12|12|362|400|5|5|3|3|419|412|7|6|5|2|0|59|0|1|0|1|0|0|0|0|0|0
D|K|20160613|ABCB|5|5|2266|1758|38|29|1141|378|27|6|3|4|798|486|7|13|3|4|327|894|4|10|3|2|0|0|0|0|0|0
D|K|20160613|ABCD|0|1|0|84|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|84|0|2|0|1|0|0|0|0|0|0
D|K|20160613|ABCO|5|7|1587|1885|20|27|947|743|13|10|2|1|540|511|6|8|4|3|100|531|1|8|1|4|0|100|0|1|0|1
D|K|20160613|ABEO|5|2|1492|570|18|6|347|300|3|3|1|1|740|170|10|2|3|2|405|100|5|1|2|1|0|0|0|0|0|0
D|K|20160613|ABG|8|8|2999|3515|60|68|1811|2427|28|33|3|5|977|988|29|34|6|7|211|100|3|1|3|1|0|0|0|0|0|0
D|K|20160613|ABIL|2|4|400|5600|4|6|200|300|1|2|1|2|200|5200|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|ABIO|3|1|1600|153|11|2|0|153|0|2|0|1|1600|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ABM|7|5|2574|2077|38|28|1171|1216|16|17|3|3|583|341|12|5|5|3|820|520|10|6|4|3|0|0|0|0|0|0
D|K|20160613|ABMD|7|11|3683|4862|56|73|1040|1034|15|12|4|6|2443|2901|38|48|6|8|200|627|3|10|2|4|0|300|0|3|0|2
D|K|20160613|ABTL|5|6|1097|3151|13|34|567|1131|7|13|2|3|230|1320|3|14|3|4|300|700|3|7|2|1|0|0|0|0|0|0
D|K|20160613|ABTX|0|4|0|424|0|5|0|24|0|1|0|1|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|ABUS|6|5|4763.6123|1900|45|13|2263.6123|201|26|3|5|2|600|100|5|1|4|1|1900|1599|14|9|2|3|0|0|0|0|0|0
D|K|20160613|ABY|6|8|7190|3893|92|45|1263|1955|18|21|4|5|2588|1307|33|15|4|5|3339|531|41|8|4|4|0|100|0|1|0|1
D|K|20160613|AC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ACAT|5|3|511|300|8|4|310|300|4|4|3|3|172|0|3|0|3|0|0|0|0|0|0|0|29|0|1|0|1|0
D|K|20160613|ACBI|2|1|200|115|2|3|100|115|1|3|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|ACCO|4|7|2356|3790|21|49|1556|2192|13|30|3|6|0|999|0|10|0|4|800|599|8|9|2|3|0|0|0|0|0|0
D|K|20160613|ACET|3|3|549|771|10|12|334|471|6|8|3|2|215|200|4|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|ACHC|8|7|9700.3333|8465|143|108|1721.3333|2082|24|29|4|2|5130|3920|73|46|7|5|2849|2363|46|32|6|3|0|100|0|1|0|1
D|K|20160613|ACHN|11|13|57626|57863|619|542|14444|21414|168|163|8|8|6957|4768|77|53|5|7|36025|31331|372|323|8|8|200|350|2|3|2|3
D|K|20160613|ACIW|7|10|3396|3162|39|32|1176|1262|14|17|4|5|963|700|10|5|6|4|1257|1200|15|10|1|5|0|0|0|0|0|0
D|K|20160613|ACLS|7|8|2718|2812.2784|27|33|676|1546.4973|5|21|3|5|100|4|1|2|1|2|1942|1261.7811|21|10|6|5|0|0|0|0|0|0
D|K|20160613|ACM|7|8|5575|5897|69|75|3198|2283|46|33|2|5|536|352|7|6|3|1|1641|3262|15|36|6|7|200|0|1|0|1|0
D|K|20160613|ACNB|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ACOR|10|8|5286|4195|84|56|2115|1017|38|13|4|3|1958|2070|32|32|7|8|1105|1108|12|11|5|3|108|0|2|0|2|0
D|K|20160613|ACRS|2|3|890|482|9|7|390|2|4|2|1|1|500|480|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ACRX|4|6|2612|3643|25|20|2312|2175|22|8|4|5|0|356|0|3|0|3|300|1112|3|9|1|3|0|0|0|0|0|0
D|K|20160613|ACSF|1|1|7|100|1|1|0|0|0|0|0|0|7|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ACTA|4|3|815|2000|12|3|703|200|9|2|2|2|112|1800|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ACTG|7|7|3796|7583|29|64|1296|4340|13|38|4|5|300|1002|2|4|1|4|2200|2241|14|22|4|5|0|0|0|0|0|0
D|K|20160613|ACU|0|3|0|236|0|4|0|0|0|0|0|0|0|236|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ACUR|2|1|210|492|3|5|10|0|1|0|1|0|100|492|1|5|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|ACW|2|1|255|45|2|1|155|0|1|0|1|0|100|45|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ACXM|7|6|3396|11123|42|123|2396|1992|27|28|4|5|405|2700|5|27|3|4|595|6431|10|68|5|3|0|0|0|0|0|0
D|K|20160613|ADHD|1|4|100|337|1|8|100|100|1|1|1|1|0|237|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ADK|0|1|0|34|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ADMA|0|1|0|49|0|1|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ADMP|7|7|5065|3416|41|33|2780|1600|31|14|4|5|1885|130|8|2|5|2|400|1586|2|16|1|3|0|100|0|1|0|1
D|K|20160613|ADMS|5|4|2917|1949|10|23|200|1572|2|17|2|3|2317|77|4|3|4|3|400|200|4|2|2|2|0|0|0|0|0|0
D|K|20160613|ADPT|9|9|6200|5536|69|60|2333|1272|26|12|3|2|3023|3764|32|43|7|9|644|400|9|4|6|3|200|100|2|1|2|1
D|K|20160613|ADRO|8|8|2061.5|2981|27|37|821.5|609|11|7|6|4|585|1872|7|21|5|4|655|500|9|9|2|2|0|0|0|0|0|0
D|K|20160613|ADTN|6|7|2700|4913|21|49|1100|2613|12|25|3|5|400|1000|4|10|2|4|1200|1300|5|14|4|5|0|0|0|0|0|0
D|K|20160613|ADVM|6|3|3669|1073|38|10|3628|768|36|6|5|3|31|205|1|3|1|3|10|100|1|1|1|1|0|0|0|0|0|0
D|K|20160613|ADXS|10|11|18342|23285.6667|197|308|2042|5860.6667|20|62|6|7|3414|5527|38|67|8|7|12403|11898|138|179|5|8|483|0|1|0|1|0
D|K|20160613|AEGN|3|5|1227|2243|14|35|1000|202|10|3|2|2|127|1546|2|24|2|2|100|495|2|8|1|2|0|0|0|0|0|0
D|K|20160613|AEGR|8|8|16316.0976|17702|58|55|14435.0976|13414|36|24|6|4|0|791|0|5|0|4|1881|3497|22|26|5|3|0|0|0|0|0|0
D|K|20160613|AEHR|3|3|1018|2542|8|3|500|11|4|1|1|1|518|2531|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|AEIS|4|2|1356|1158|21|19|813|270|13|7|3|2|422|856|6|10|3|1|121|32|2|2|1|2|0|0|0|0|0|0
D|K|20160613|AEL|4|6|3490|2749|30|34|3377|1803|28|20|3|3|0|120|0|3|0|2|113|826|2|11|2|2|0|0|0|0|0|0
D|K|20160613|AEMD|1|4|100|1684|1|10|100|450|1|3|1|1|0|1134|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|AEPI|4|2|884|309|12|5|100|200|1|2|1|1|784|109|11|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|AERI|5|6|1607|4168|17|46|1156|968|11|11|4|4|451|2299|6|24|3|5|0|901|0|11|0|1|0|0|0|0|0|0
D|K|20160613|AEY|0|1|0|2000|0|2|0|0|0|0|0|0|0|2000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|AEZS|4|5|1249.1484|11004|13|18|349.1484|1314|4|5|2|3|0|9190|0|8|0|3|900|500|9|5|2|1|0|0|0|0|0|0
D|K|20160613|AF|5|6|8601|4958|79|47|5747|1058|50|9|4|2|400|1200|2|10|2|2|2454|2700|27|28|3|5|0|0|0|0|0|0
D|K|20160613|AFAM|5|3|395|538|8|10|222|160|3|2|2|2|173|378|5|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|AFH|2|3|551|188|14|3|0|0|0|0|0|0|551|188|14|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|AFMD|5|5|2200|1758|25|26|500|315|5|6|2|3|700|743|7|13|3|3|1000|700|13|7|2|2|0|0|0|0|0|0
D|K|20160613|AFSI|9|10|7475|6345|86|78|4205|4168|49|51|4|4|220|305|3|4|3|3|3050|1872|34|23|7|7|0|0|0|0|0|0
D|K|20160613|AG|15|14|107229|112890|742|677|52248|55091|357|283|9|10|8866|8978|64|53|5|9|45715|48821|318|341|11|10|400|0|3|0|2|0
D|K|20160613|AGCO|6|10|1782|2940|21|42|592|417|7|10|3|2|690|1155|7|14|3|7|500|1368|7|18|4|5|0|0|0|0|0|0
D|K|20160613|AGEN|10|10|20725.9684|17830|131|97|15459.4947|12131|87|42|5|7|789.4737|1100|7|9|4|4|4477|4599|37|46|6|5|0|0|0|0|0|0
D|K|20160613|AGFS|4|4|951|2243|10|37|848|140|8|2|3|2|3|303|1|5|1|2|100|1800|1|30|1|2|0|0|0|0|0|0
D|K|20160613|AGI|12|10|95409|51918|633|356|45132|13985|296|94|9|6|6896|3118|54|23|7|5|43081|34815|281|239|6|6|300|0|2|0|3|0
D|K|20160613|AGII|3|4|366|377|7|6|253|45|5|2|2|1|113|130|2|2|2|2|0|102|0|1|0|1|0|100|0|1|0|1
D|K|20160613|AGIO|16|12|36894|21495|495|281|8332|1620|130|34|9|4|24624|14998|325|196|15|11|3046|3952|30|40|7|6|892|925|10|11|3|5
D|K|20160613|AGM|1|1|100|150|1|3|100|0|1|0|1|0|0|150|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|AGO|11|12|7707|7859|91|85|1534|2470|29|30|4|7|1900|1433|19|16|5|5|3773|3556|38|35|6|9|500|400|5|4|2|3
D|K|20160613|AGRO|4|4|2754|1987|27|23|1654|980|16|11|4|2|0|0|0|0|0|0|1100|1007|11|12|1|4|0|0|0|0|0|0
D|K|20160613|AGRX|3|1|235|460|3|2|100|161|1|1|1|1|135|299|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|AGTC|3|4|819|379|12|9|424|46|8|3|3|2|395|333|4|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|AGX|4|4|1864|1236|18|23|1464|467|14|9|2|2|300|615|3|12|3|4|0|154|0|2|0|2|100|0|1|0|1|0
D|K|20160613|AGYS|2|2|350|601|4|3|200|0|2|0|1|0|150|601|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|AHC|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|AHGP|4|3|2736|897|32|11|1723|53|11|1|4|1|1013|744|21|9|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|AHL|5|7|1898|2465|31|34|352|396|7|5|2|4|550|1430|12|22|4|4|896|639|9|7|3|3|100|0|3|0|1|0
D|K|20160613|AHS|10|10|4423|6213.28|50|61|1515|4016|14|28|6|3|1736|2097.28|18|32|7|10|1072|100|17|1|5|1|100|0|1|0|1|0
D|K|20160613|AIMC|4|4|762|536|12|14|267|86|6|3|2|2|495|320|6|9|4|3|0|130|0|2|0|1|0|0|0|0|0|0
D|K|20160613|AIMT|6|4|4005|5061|38|48|890|2603|9|16|2|3|1515|1066|17|14|4|4|1600|1292|12|17|2|3|0|100|0|1|0|1
D|K|20160613|AIN|3|0|280|0|3|0|0|0|0|0|0|0|280|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|AINC|0|2|0|250|0|4|0|0|0|0|0|0|0|250|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|AIQ|0|2|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|AIR|3|4|645|2625|10|16|455|1000|7|4|2|1|105|1625|2|12|1|4|85|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|AIRI|1|3|200|800|2|5|0|0|0|0|0|0|200|800|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|AIRM|6|8|2309|4737|26|40|929|1577|11|23|2|5|812|2844|9|13|4|5|468|116|5|2|3|1|100|200|1|2|1|2
D|K|20160613|AIT|3|6|1467|3285|30|39|794|1426|20|16|2|4|367|1759|6|21|2|4|206|100|3|2|2|1|100|0|1|0|1|0
D|K|20160613|AIZ|7|5|1372|1512|25|35|586|1102|14|20|3|4|563|410|8|15|5|3|223|0|3|0|3|0|0|0|0|0|0|0
D|K|20160613|AJRD|3|3|1393|1437|12|18|1093|737|9|9|2|2|200|400|2|4|2|2|100|300|1|5|1|1|0|0|0|0|0|0
D|K|20160613|AKAO|4|5|5563|4823|16|16|4964|923|10|4|2|3|499|3600|5|9|3|5|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160613|AKBA|5|8|2155|1031|27|15|1200|211|12|6|3|3|435|220|5|3|2|3|520|600|10|6|2|3|0|0|0|0|0|0
D|K|20160613|AKER|0|1|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160613|AKG|8|6|45438|187754|260|898|15436|142643|77|721|6|6|3302|6515|18|35|5|6|26700|37296|165|141|5|5|0|1300|0|1|0|1
D|K|20160613|AKRX|11|10|9970|16476.0862|135|204|3087|8319.24|77|92|5|4|4706|1850.8462|28|24|5|7|2177|6206|30|87|8|8|0|100|0|1|0|1
D|K|20160613|AL|6|7|8208|13150.75|73|91|3454|6788.75|29|48|2|5|2302|6052|16|38|3|5|2452|310|28|5|5|3|0|0|0|0|1|0
D|K|20160613|ALCO|4|0|290|0|7|0|206|0|3|0|1|0|60|0|3|0|3|0|24|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|ALDR|9|9|10199|7398|168|97|4932|2053|90|38|5|3|3859|4627|66|50|9|7|1108|418|9|6|3|4|300|300|3|3|1|1
D|K|20160613|ALDW|9|12|15144.7878|13829|58|106|7123.7878|5695|23|49|6|10|7621|7816|31|53|8|8|400|318|4|4|2|2|0|0|0|0|0|0
D|K|20160613|ALDX|2|4|363|863|4|9|100|163|1|2|1|1|200|700|2|7|2|4|63|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|ALE|4|4|398|603|9|15|281|347|5|4|2|2|117|189|4|9|3|3|0|67|0|2|0|2|0|0|0|0|0|0
D|K|20160613|ALEX|4|4|851|1028|13|14|511|441|8|5|3|1|340|316|5|5|3|3|0|271|0|4|0|1|0|0|0|0|0|0
D|K|20160613|ALG|2|2|40|775|5|7|0|651|0|3|0|1|40|124|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ALGT|5|3|632|913|12|14|190|100|2|1|1|1|437|451|9|8|4|1|5|362|1|5|1|1|0|0|0|0|0|0
D|K|20160613|ALIM|6|4|7112|3916|45|33|6489|2007|39|11|5|4|300|311|2|4|2|2|323|1598|4|18|2|3|0|0|0|0|0|0
D|K|20160613|ALJ|10|12|17471.2858|40005.1544|132|137|8324.2858|31601.1544|66|71|5|8|4146|4325|30|32|4|6|5001|4079|36|34|6|6|0|0|0|0|0|0
D|K|20160613|ALKS|11|12|6862|18544|133|244|1888|1473|53|24|6|6|3844|6514|65|84|9|9|930|10447|13|133|4|9|200|110|2|3|1|2
D|K|20160613|ALLT|4|4|1999|2200|25|16|449|163|5|2|3|2|200|1008|4|3|1|3|1350|1029|16|11|3|1|0|0|0|0|0|0
D|K|20160613|ALN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ALOG|2|2|173|324|3|4|110|63|2|1|1|1|63|161|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|ALRM|6|5|1465|2036|23|27|354|531|7|8|1|2|711|405|12|14|6|2|400|1100|4|5|2|3|0|0|0|0|0|0
D|K|20160613|ALSN|11|8|13565|14183|144|167|7347|6911|76|94|8|2|1794|3229|20|32|5|4|4424|3443|48|35|7|6|0|600|0|6|2|3
D|K|20160613|AM|8|11|3792|5612|76|100|700|1324|19|25|5|8|2283|2574|47|44|6|8|809|1714|10|31|3|6|0|0|0|0|0|0
D|K|20160613|AMAG|11|10|11620|6819|174|93|3694|2015|79|32|6|6|6008|3456|76|40|10|9|1818|1248|18|20|4|6|100|100|1|1|1|1
D|K|20160613|AMBA|11|14|16394|14781.598|125|130|8605|2566|57|31|6|3|5474|8160.598|45|71|7|8|1715|3316|17|20|8|8|600|739|6|8|2|2
D|K|20160613|AMBC|5|4|1815|1347|32|13|1143|654|18|5|3|1|302|293|9|5|3|3|170|400|2|3|2|2|200|0|3|0|2|0
D|K|20160613|AMBR|4|6|719|2300|7|18|340|400|3|2|2|1|200|1000|2|8|1|5|179|900|2|8|2|3|0|0|0|0|0|0
D|K|20160613|AMC|3|4|1393|1595|17|19|1103|595|14|8|3|2|290|795|3|8|1|4|0|205|0|3|0|1|0|0|0|0|0|0
D|K|20160613|AMCC|7|7|10178|3482|65|33|3388|1386|38|9|3|3|4948|0|6|0|5|0|1842|1996|21|23|5|5|0|100|0|1|0|1
D|K|20160613|AMCX|9|10|4644|6811|68|80|1817|2369|34|34|2|3|1909|3023|23|32|5|6|818|1300|10|11|7|4|100|119|1|3|1|2
D|K|20160613|AMED|6|4|2580|1947|33|27|1098|517|14|7|3|3|552|687|9|9|4|3|649|543|7|9|3|2|281|200|3|2|1|2
D|K|20160613|AMID|3|7|1288.9989|2030|13|8|0|200|0|2|0|2|688.9989|1830|7|6|3|6|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20160613|AMKR|11|13|28811|17050|197|115|19672|11088|129|65|7|7|2124|900|15|7|2|3|7015|5062|53|43|10|10|0|0|0|0|0|0
D|K|20160613|AMOT|1|2|78|293|1|7|0|238|0|2|0|2|0|11|0|1|0|1|78|44|1|4|1|1|0|0|0|0|0|0
D|K|20160613|AMPE|9|11|10330|20890|65|83|4919|15890|44|50|6|8|1111|2800|9|19|3|6|4300|2200|12|14|4|7|0|0|0|0|0|0
D|K|20160613|AMPH|6|10|3219|6402|39|75|2202|2286|27|21|4|5|506|2010|6|25|3|7|481|1926|5|25|2|3|30|180|1|4|1|1
D|K|20160613|AMRB|2|2|279|354|3|4|125|0|1|0|1|0|154|354|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|AMRC|0|4|0|756.8333|0|15|0|751.8333|0|10|0|3|0|5|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|AMRI|5|5|775|820|10|12|577|299|7|6|3|2|98|421|2|5|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160613|AMRK|0|3|0|603.8333|0|4|0|245.8333|0|2|0|2|0|358|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|AMRS|9|7|92515.816|44728|309|47|41908.3649|31349|186|20|8|3|44939.5266|10736|74|16|3|4|5667.9245|2543|49|10|4|3|0|100|0|1|0|1
D|K|20160613|AMSC|3|4|1735|922|23|8|565|500|9|3|2|2|200|122|2|2|2|2|970|300|12|3|2|1|0|0|0|0|0|0
D|K|20160613|AMSF|5|4|1545|1431|20|16|451|500|5|5|3|2|494|831|9|10|5|4|600|0|6|0|1|0|0|100|0|1|0|1
D|K|20160613|AMSG|10|10|11177|6845|136|90|4016|2296|44|33|6|5|5212|3447|68|44|8|7|1949|1102|24|13|3|6|0|0|0|0|0|0
D|K|20160613|AMSWA|3|2|555|282|6|3|0|82|0|1|0|1|555|100|6|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|AMTG|2|4|937|8229|10|13|600|7793|5|9|1|4|0|0|0|0|0|0|337|436|5|4|2|2|0|0|0|0|0|0
D|K|20160613|AMTX|1|1|600|200|3|2|0|0|0|0|0|0|600|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|AMWD|6|7|2326|845|33|20|1179|682|13|13|3|2|747|163|15|7|5|6|400|0|5|0|1|0|0|0|0|0|0|0
D|K|20160613|ANAC|10|11|105187|106093|648|607|80017|69702|481|375|6|9|7810|9822|82|67|8|7|17360|26569|85|165|8|6|0|0|0|0|0|0
D|K|20160613|ANAT|4|4|236|450|11|7|10|402|1|6|1|4|226|48|10|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ANCB|1|0|96|0|2|0|0|0|0|0|0|0|96|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ANCX|1|0|491|0|2|0|0|0|0|0|0|0|491|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ANDE|7|6|2799|1140|25|18|1397|219|7|4|3|2|1102|474|12|8|7|5|300|402|6|5|2|4|0|45|0|1|0|1
D|K|20160613|ANET|8|9|4802|3391|51|38|742|990|8|13|4|4|3485|1901|37|20|7|6|575|500|6|5|4|4|0|0|0|0|0|0
D|K|20160613|ANFI|3|7|504|1444|6|15|200|386|2|4|1|3|304|760|4|8|3|4|0|298|0|3|0|2|0|0|0|0|0|0
D|K|20160613|ANGI|3|6|1600|6943.4633|16|65|1200|3644.4633|12|34|3|4|0|1994|0|15|0|5|400|1205|4|14|2|2|0|100|0|2|0|1
D|K|20160613|ANGO|3|1|986|211|15|3|566|211|9|3|2|1|410|0|5|0|2|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|ANIK|5|6|2605|873|34|13|1093|75|9|2|4|1|1199|698|20|10|4|5|213|100|4|1|1|1|100|0|1|0|1|0
D|K|20160613|ANTH|9|8|6416|4988.3636|68|46|2999|3162.3636|31|27|6|7|300|500|3|5|3|2|3117|1326|34|14|7|4|0|0|0|0|0|0
D|K|20160613|ANW|3|3|457|600|5|6|300|500|3|5|2|2|0|100|0|1|0|1|157|0|2|0|2|0|0|0|0|0|0|0
D|K|20160613|AOI|3|2|465|102|9|2|297|2|5|1|3|1|168|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|AOSL|2|2|200|300|2|5|100|181|1|2|1|1|100|19|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|AP|3|4|301|197|4|4|201|0|3|0|3|0|100|102|1|3|1|3|0|95|0|1|0|1|0|0|0|0|0|0
D|K|20160613|APAM|4|5|3308|3077|42|44|907|1650|14|22|2|3|601|1183|8|18|2|4|1800|244|20|4|2|2|0|0|0|0|0|0
D|K|20160613|APDN|1|3|100|2700|1|4|100|2600|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|APEI|6|6|2097|946|20|14|1000|136|8|3|3|1|797|729|9|10|4|6|300|81|3|1|3|1|0|0|0|0|0|0
D|K|20160613|APHB|4|1|857.2727|400|10|2|107.2727|0|3|0|2|0|416|100|3|1|2|1|334|300|4|1|2|1|0|0|0|0|0|0
D|K|20160613|APIC|4|1|1589|66|24|2|826|66|10|2|3|1|363|0|9|0|3|0|400|0|5|0|1|0|0|0|0|0|0|0
D|K|20160613|APLP|10|8|13183|6094|144|59|8742|2160|89|22|7|4|4167|3444|52|32|9|6|274|434|3|4|2|3|0|56|0|1|0|1
D|K|20160613|APO|10|9|6409|6565|70|56|4084|2678|47|18|4|5|573|1098|6|12|3|4|1652|2689|16|25|8|5|100|100|1|1|1|1
D|K|20160613|APOG|2|3|1172|1727|18|23|812|327|13|4|1|2|249|299|3|4|2|2|111|1101|2|15|2|1|0|0|0|0|0|0
D|K|20160613|APPF|2|2|210|124|3|3|100|100|1|1|1|1|110|10|2|1|2|1|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20160613|APPS|7|3|11285.6346|5956.1111|99|10|4830.6346|775.1111|43|5|4|1|3084|4787|23|2|5|2|3371|394|33|3|4|1|0|0|0|0|0|0
D|K|20160613|APRI|3|3|2300|4023.6911|8|17|1900|800.4322|5|7|2|3|100|3123.2589|1|9|1|2|300|100|2|1|2|1|0|0|0|0|0|0
D|K|20160613|APT|2|6|1200|2400|4|10|0|1200|0|3|0|2|1200|1100|4|6|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|APTO|4|7|742|3716|7|26|100|100|1|1|1|1|542|3383|5|22|3|6|100|233|1|3|1|2|0|0|0|0|0|0
D|K|20160613|APU|6|8|2205|5123|30|76|590|1985|12|32|3|4|1515|2953|17|42|4|7|100|185|1|2|1|2|0|0|0|0|0|0
D|K|20160613|APWC|0|1|0|50|0|50|0|0|0|0|0|0|0|50|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|AQMS|4|4|1359|3666|14|17|85|604|1|7|1|2|422|2562|7|8|4|4|852|500|6|2|2|1|0|0|0|0|0|0
D|K|20160613|AQXP|4|3|1301|219.3333|17|4|200|21.3333|2|1|2|1|866|65|10|1|3|1|235|133|5|2|1|1|0|0|0|0|0|0
D|K|20160613|ARAY|12|13|20172|14866|169|141|14030|4853|110|48|6|9|1000|1000|8|10|5|6|4842|7798|48|70|5|6|300|1215|3|13|1|3
D|K|20160613|ARC|3|4|722|700|10|6|622|300|9|3|2|3|0|0|0|0|0|0|100|400|1|3|1|2|0|0|0|0|0|0
D|K|20160613|ARCB|8|5|3389|2273|43|19|1300|1038|11|10|4|2|1364|635|19|3|4|2|725|600|13|6|6|4|0|0|0|0|0|0
D|K|20160613|ARCO|4|5|1599|6362|12|43|200|2356|2|14|1|5|200|0|2|0|1|0|1199|3906|8|28|3|4|0|100|0|1|0|1
D|K|20160613|ARCW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ARCX|1|2|200|200|1|2|0|0|0|0|0|0|200|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|ARDM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|ARDX|4|6|2942|812|32|10|1469|589|15|6|3|5|1273|145|15|2|4|2|200|78|2|2|1|2|0|0|0|0|0|0
D|K|20160613|ARES|4|2|1190|600|9|2|886|600|4|2|2|2|304|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|AREX|9|5|27984|6698.5129|162|52|16061|5817.5538|109|42|7|4|7741|273.9591|14|2|3|2|4182|607|39|8|6|4|0|0|0|0|0|0
D|K|20160613|ARGS|11|7|17940|17177.3714|121|74|8865|11712.3714|75|41|7|4|8675|5258|43|29|8|5|400|202|3|3|2|3|0|5|0|1|0|1
D|K|20160613|ARII|7|6|1011|2944|60|53|298|1876|13|10|2|4|303|750|42|32|7|3|211|318|3|11|1|4|199|0|2|0|1|0
D|K|20160613|ARIS|2|1|500|225|5|1|100|225|1|1|1|1|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ARL|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ARLP|5|10|3718.8957|7656|133|82|1651.8957|5273|74|38|4|5|1865|1918|56|34|5|8|202|465|3|10|1|3|0|0|0|0|0|0
D|K|20160613|ARLZ|7|5|5698|5606|64|39|4298|5206|49|36|4|4|100|300|1|2|1|2|1200|100|13|1|4|1|100|0|1|0|1|0
D|K|20160613|AROC|5|5|3621|8336.39|42|94|2261|5714.39|29|61|1|3|698|204|6|3|2|2|662|2318|7|29|5|4|0|100|0|1|0|1
D|K|20160613|AROW|4|3|273|211|8|4|145|0|2|0|2|0|124|111|5|3|3|3|4|100|1|1|1|1|0|0|0|0|0|0
D|K|20160613|ARQL|1|1|700|11506|6|2|0|11000|0|1|0|1|0|0|0|0|0|0|700|506|6|1|1|1|0|0|0|0|0|0
D|K|20160613|ARTNA|4|1|310|488|6|8|21|0|1|0|1|0|289|287|5|5|4|1|0|201|0|3|0|1|0|0|0|0|0|0
D|K|20160613|ARTX|4|4|1270|3103|12|16|150|2302|2|4|1|2|720|63|6|1|3|1|400|738|4|11|2|3|0|0|0|0|0|0
D|K|20160613|ARWR|7|11|7121|12969.5499|55|107|5885|3315.5499|40|28|6|6|600|2798|6|10|3|9|536|5456|8|63|3|7|100|1400|1|6|1|4
D|K|20160613|ASB|7|10|8979|12839|104|144|1748|5759|25|72|3|5|4591|3594|44|36|4|6|2640|3486|35|36|4|7|0|0|0|0|1|0
D|K|20160613|ASC|7|6|5754|4778|58|25|2353|4113|23|16|5|3|701|100|8|1|5|1|2700|522|27|7|3|2|0|43|0|1|0|1
D|K|20160613|ASCMA|4|9|900|3981|7|74|400|753|4|18|2|5|500|3020|3|51|2|8|0|208|0|5|0|3|0|0|0|0|0|0
D|K|20160613|ASFI|1|1|100|400|1|2|0|0|0|0|0|0|100|400|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ASGN|5|4|1360.3|1018.1375|20|17|166.3|166|5|4|2|1|508|638.1375|8|9|4|3|486|114|5|3|3|1|200|100|2|1|1|1
D|K|20160613|ASM|8|7|18986.8903|12727|68|44|14315.8903|5025|43|16|7|5|3711.2513|4337|16|10|5|4|959.7487|3365|9|18|6|4|0|0|0|0|0|0
D|K|20160613|ASMB|2|0|104|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|ASPN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ASPS|9|9|3514|6382.3333|36|51|1079|2718|11|19|2|6|1687|2164.3333|17|17|8|7|648|1100|7|11|4|4|100|400|1|4|1|3
D|K|20160613|ASRV|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|AST|6|5|2326|5003|16|34|1082|300|5|3|2|1|1044|3724|9|21|4|4|200|979|2|10|1|4|0|0|0|0|0|0
D|K|20160613|ASTC|1|5|790|975|3|5|0|0|0|0|0|0|790|974|3|4|1|4|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160613|ASTE|4|3|381|300|5|3|104|0|2|0|2|0|277|300|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|AT|6|4|3633|4740|30|29|1620|3206|14|12|3|4|100|242|1|3|1|1|1913|1292|15|14|5|4|0|0|0|0|0|0
D|K|20160613|ATAX|1|0|211|0|1|0|211|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ATEN|5|4|2890|3156|15|17|394|901|7|10|2|2|2145|1964.2807|4|4|2|2|53|290.7193|2|3|1|3|298|0|2|0|2|0
D|K|20160613|ATHX|6|10|23360|18854.0833|100|101|16693|13219.0833|54|41|2|7|800|750|8|10|1|5|5667|4885|36|50|6|5|200|0|2|0|1|0
D|K|20160613|ATLC|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ATNI|4|4|407|416|6|10|100|105|1|3|1|2|307|311|5|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ATNM|5|4|3413|5354|12|25|1700|3727|2|12|2|2|413|854|5|7|3|3|1300|773|5|6|2|2|0|0|0|0|0|0
D|K|20160613|ATR|4|4|728|407|27|7|398|100|21|1|3|1|296|101|5|2|2|1|34|106|1|3|1|2|0|100|0|1|0|1
D|K|20160613|ATRA|7|6|2814|1994|21|23|322|765|4|8|4|3|792|500|10|5|4|4|1700|729|7|10|1|2|0|0|0|0|0|0
D|K|20160613|ATRC|6|3|1524|1291|20|17|692|585|10|8|2|2|628|606|8|8|3|2|204|100|2|1|1|1|0|0|0|0|0|0
D|K|20160613|ATRI|2|1|28|100|2|1|0|0|0|0|0|0|28|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|ATRO|4|6|800|880|8|10|400|220|4|3|2|2|400|560|4|6|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|ATSG|7|3|4804|1680|56|19|3227|1156|38|12|4|1|200|302|2|4|1|3|1377|222|16|3|4|2|0|0|0|0|0|0
D|K|20160613|ATTU|2|3|472|2043|13|10|4|962|1|4|1|2|342|1081|10|6|2|3|126|0|2|0|1|0|0|0|0|0|0|0
D|K|20160613|ATU|2|6|3026|5272|35|61|1926|3108|22|36|2|2|233|739|3|9|1|4|867|1425|10|16|2|4|0|0|0|0|0|0
D|K|20160613|AUDC|0|3|0|400|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160613|AUPH|1|2|872|250|6|3|0|0|0|0|0|0|872|250|6|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|AVA|5|4|917|2071|18|29|677|987|13|5|3|2|220|450|4|9|2|2|20|634|1|15|1|2|0|0|0|0|0|0
D|K|20160613|AVAV|6|6|2494|2433|27|21|1494|1633|17|12|4|3|600|400|6|4|4|4|400|400|4|5|1|2|0|0|0|0|0|0
D|K|20160613|AVD|3|6|3398|5377|36|24|1138|4277|9|14|2|2|860|600|12|5|2|2|1400|500|15|5|2|4|0|0|0|0|0|0
D|K|20160613|AVEO|3|5|1349.5798|21296|7|44|1149.5798|19049|6|37|2|5|0|1847|0|2|0|2|200|400|1|5|1|1|0|0|0|0|0|0
D|K|20160613|AVG|4|3|565|570|10|9|453|507|7|8|2|3|0|0|0|0|0|0|112|63|3|1|2|2|0|0|0|0|0|0
D|K|20160613|AVGR|3|3|800|5455|8|13|100|1955|1|8|1|3|500|3400|5|4|2|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160613|AVHI|2|4|132|381|2|9|0|125|0|2|0|2|132|156|2|6|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|AVID|5|3|2479|1200|26|13|1290|319|15|4|3|2|0|100|0|1|0|1|1189|781|11|8|3|2|0|0|0|0|0|0
D|K|20160613|AVIR|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|AVNU|0|2|0|400|0|2|0|386|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|AVX|5|4|1165|940|15|12|965|340|12|6|4|3|100|100|2|1|1|1|100|500|1|5|1|3|0|0|0|0|0|0
D|K|20160613|AVXL|8|4|8193.7192|4626|76|26|6112.7192|3652|53|15|5|2|900|374|8|5|4|4|1181|600|15|6|5|1|0|0|0|0|0|0
D|K|20160613|AWH|7|6|3176.3198|2876|39|38|1403.3198|573|17|12|5|2|441|203|6|5|3|3|1332|2100|16|21|5|5|0|0|0|0|0|0
D|K|20160613|AWI|4|7|2547|3307|47|44|1250|725|23|13|3|5|722|515|16|6|3|4|475|2067|7|25|2|3|100|0|1|0|1|0
D|K|20160613|AWR|3|4|1288|630|12|10|911|130|9|2|1|2|377|301|3|5|3|2|0|199|0|3|0|1|0|0|0|0|0|0
D|K|20160613|AXAS|8|8|31032|15155|44|78|27619|3840|30|20|7|4|0|200|0|2|0|2|3413|11115|14|56|3|7|0|0|0|0|0|0
D|K|20160613|AXDX|9|6|4906|5375|62|35|1265|2206|21|12|4|3|1351|2389|27|14|8|5|2290|780|14|9|4|2|0|0|0|0|0|0
D|K|20160613|AXE|7|4|634|1087|8|14|234|598|4|6|3|2|200|194|2|3|2|2|200|295|2|5|2|2|0|0|0|0|0|0
D|K|20160613|AXGN|5|2|929|1293|10|11|740|500|8|1|4|1|189|0|2|0|2|0|0|793|0|10|0|1|0|0|0|0|0|0
D|K|20160613|AXL|11|11|12566|18381|116|148|3611|4158|36|23|5|6|5755|11900|49|104|5|5|3100|2323|30|21|7|4|100|0|1|0|1|0
D|K|20160613|AXLL|11|14|71092|60447|389|362|51131|43608|283|281|9|11|6151|1885|21|10|3|2|13210|14754|79|69|6|7|600|200|6|2|2|1
D|K|20160613|AXON|8|8|2857|2917|33|20|1233|250|14|3|3|2|1124|2367|14|15|5|6|400|300|4|2|3|1|100|0|1|0|1|0
D|K|20160613|AXSM|4|3|1241|1245|16|10|542|100|9|1|1|1|699|945|7|7|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160613|AXTI|4|4|1407|4151|12|37|613|3541|3|30|3|3|394|10|4|1|3|1|400|600|5|6|2|3|0|0|0|0|0|0
D|K|20160613|AYA|4|3|1100|2348|11|23|700|348|7|4|3|1|0|1500|0|14|0|2|400|500|4|5|2|2|0|0|0|0|0|0
D|K|20160613|AYR|5|7|2157|3336|25|41|1719|1104|19|13|3|4|76|555|1|7|1|4|362|1677|5|21|2|3|0|0|0|0|0|0
D|K|20160613|AZPN|8|7|7767|1966|93|21|3287|612|42|7|4|2|1000|854|11|9|4|6|3380|500|39|5|5|4|100|0|1|0|1|0
D|K|20160613|AZZ|2|5|1900|618|7|10|200|14|2|1|2|1|1700|404|5|7|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160613|B|2|3|500|472|5|7|300|72|3|3|2|1|200|300|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|BABY|9|7|4595|1846|53|24|2000|611|25|9|4|4|1906|635|21|9|4|6|589|600|6|6|4|4|100|0|1|0|1|0
D|K|20160613|BAH|6|6|3814|5987|45|66|1703|3738|22|41|2|2|400|559|4|8|1|2|1711|1690|19|17|6|4|0|0|0|0|0|0
D|K|20160613|BANC|7|9|1916|2509|22|37|801|1365|6|26|2|8|307|628|5|4|4|2|808|516|11|7|4|4|0|0|0|0|0|0
D|K|20160613|BANF|1|2|100|137|1|2|0|62|0|1|0|1|100|75|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|BANR|7|7|4325|2734|56|48|2628|858|39|22|4|3|1697|1805|17|25|6|6|0|71|0|1|0|1|0|0|0|0|0|0
D|K|20160613|BAS|9|9|16346|15613|103|125|10856|3440|57|31|7|5|806|2800|8|20|2|5|4684|9373|38|74|5|7|0|0|0|0|0|0
D|K|20160613|BBCN|6|8|9683|4919|126|70|2162|1556|31|32|5|6|1029|773|15|11|4|3|6492|2590|80|27|3|5|0|0|0|0|0|0
D|K|20160613|BBOX|6|4|1426|351|21|5|521|226|8|3|2|3|705|125|11|2|5|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160613|BBRG|3|5|784|1251|10|14|165|41|2|2|2|2|619|810|8|7|3|3|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160613|BBSI|2|2|261|206|3|3|0|0|0|0|0|0|261|206|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|BBW|4|2|1522.1538|492|15|9|213.1538|308|5|6|3|1|809|140|2|2|2|2|400|44|6|1|1|1|100|0|2|0|1|0
D|K|20160613|BBX|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|BC|10|12|5676.6637|4711|86|70|2417.7248|1434|46|24|7|5|778|1173|10|18|3|10|2380.9389|1749|29|24|7|5|100|355|1|4|1|2
D|K|20160613|BCBP|1|0|15|0|2|0|0|0|0|0|0|0|15|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|BCC|7|8|3750|3020|37|25|1206|2408|13|17|5|5|2082|512|19|7|6|4|462|100|5|1|4|1|0|0|0|0|0|0
D|K|20160613|BCLI|2|4|174|1400|2|7|0|1280|0|4|0|3|174|100|2|2|2|1|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160613|BCO|5|2|1874|2293|23|21|1268|1980|13|13|2|2|303|313|6|8|2|2|100|0|2|0|1|0|203|0|2|0|2|0
D|K|20160613|BCOM|1|3|100|1256|1|5|0|0|0|0|0|0|100|1256|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|BCOR|7|8|7194|9262|79|93|5333|5490|56|48|4|5|629|789|7|8|5|4|1232|2983|16|37|2|6|0|0|0|0|0|1
D|K|20160613|BCOV|5|6|1937|6788|22|45|1006|4973|12|29|5|4|500|650|5|8|3|3|431|1165|5|8|2|4|0|0|0|0|0|0
D|K|20160613|BCPC|4|5|425|481|5|11|0|100|0|1|0|1|425|380|5|9|4|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160613|BCRH|1|2|100|400|1|3|0|400|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|BCRX|15|14|53997|32681|440|261|40668|18167|312|130|8|9|2595|1525|23|15|7|6|10734|12989|105|116|9|6|0|0|0|0|0|0
D|K|20160613|BDC|5|5|1117|1545|14|22|397|700|5|7|2|3|620|841|8|14|4|4|100|4|1|1|1|1|0|0|0|0|0|0
D|K|20160613|BDE|3|7|916|1400|11|11|616|300|8|3|2|3|100|700|1|3|1|2|200|400|2|5|2|4|0|0|0|0|0|0
D|K|20160613|BDGE|3|1|19|204|5|6|1|0|1|0|1|0|18|202|4|5|3|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160613|BDL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|BDSI|8|6|9956|5954|84|53|4145|2685|40|17|5|3|1750|200|8|2|5|2|4061|3069|36|34|5|4|0|0|0|0|0|0
D|K|20160613|BEAT|3|5|852|2025|11|33|500|686|6|8|3|2|152|317|2|5|2|3|200|1022|3|20|1|1|0|0|0|0|0|0
D|K|20160613|BEAV|10|10|7814|7171|109|94|2969|1895|40|29|5|4|990|3007|14|32|5|5|3855|2269|55|33|8|7|0|0|0|0|0|2
D|K|20160613|BECN|8|13|5981|11640|62|98|2903|5803|30|49|4|9|1092|3387|12|24|7|8|1686|2200|17|22|5|7|300|250|3|3|2|1
D|K|20160613|BEL|4|4|2167|2507|18|29|1753|1007|13|13|4|2|115|200|2|3|2|2|299|1300|3|13|2|3|0|0|0|0|0|0
D|K|20160613|BELFB|1|1|2|3|1|3|0|0|0|0|0|0|2|3|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|BEP|2|3|1019|2145|9|20|530|513|5|8|2|2|289|1302|2|9|1|3|200|330|2|3|1|1|0|0|0|0|0|0
D|K|20160613|BERY|8|9|3898|11289|48|109|2609|3147|35|35|5|5|200|1717|2|10|1|4|1089|6225|11|62|6|6|0|200|0|2|0|2
D|K|20160613|BETR|5|6|2898|2406|31|30|1397|1352|14|17|3|4|300|166|3|2|1|2|1201|888|14|11|3|4|0|0|0|0|0|0
D|K|20160613|BFAM|4|5|1271|1456|15|22|629|356|7|7|2|1|642|700|8|10|3|5|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20160613|BFIN|2|2|200|197|2|2|100|97|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|BGC|6|6|5155|2470|65|27|1309|1357|18|17|3|3|777|99|8|1|5|1|3069|1014|39|9|4|5|0|0|0|0|0|0
D|K|20160613|BGCP|9|9|24929|33989|214|239|15755|15677|126|102|5|4|1635|596|16|7|3|3|7539|17716|72|130|7|8|0|0|0|0|0|0
D|K|20160613|BGFV|6|3|1215.0275|470|15|5|289|370|3|4|2|2|319.0275|0|3|0|3|0|607|0|9|0|2|0|0|100|0|1|0|1
D|K|20160613|BGG|6|4|3898|5773|43|43|1698|3745|20|26|2|2|400|1702|4|13|2|3|1800|326|19|4|4|1|0|0|0|0|0|0
D|K|20160613|BGS|6|5|2069|3389|27|39|1154|1934|15|21|2|2|315|990|5|13|4|4|450|465|5|5|3|3|150|0|2|0|2|0
D|K|20160613|BGSF|4|5|2157|1644|11|14|100|1337|1|10|1|3|2057|100|10|1|4|1|0|207|0|3|0|2|0|0|0|0|0|0
D|K|20160613|BH|1|0|13|0|2|0|0|0|0|0|0|0|13|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|BHB|1|1|100|9|1|1|0|0|0|0|0|0|100|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|BHBK|5|5|959.2524|1687|12|22|764.2524|16|10|2|4|2|95|156|1|2|1|1|100|1515|1|18|1|3|0|0|0|0|0|0
D|K|20160613|BHE|3|2|1329|894|14|9|1029|694|11|7|2|1|100|100|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160613|BHLB|2|3|1105|282|3|12|1105|114|3|6|2|2|0|168|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|BID|13|13|14067|13639|131|122|8450|4823|69|34|8|8|1241|1438|14|11|6|6|4076|7378|45|77|10|9|300|0|3|0|3|0
D|K|20160613|BIG|6|12|4130|8588|82|125|1570|3526|41|61|3|7|1160|2095|18|30|4|7|1313|2967|22|34|3|6|87|0|1|0|1|0
D|K|20160613|BIND|3|2|10009|1843.2|10|11|3315|843.2|5|4|2|2|6594|500|4|2|1|1|100|500|1|5|1|1|0|0|0|0|0|0
D|K|20160613|BIO|5|3|309|524|5|7|100|305|1|4|1|1|123|119|3|2|3|2|86|100|1|1|1|1|0|0|0|0|0|0
D|K|20160613|BIOC|1|1|4655|1000|6|3|2100|0|2|0|1|0|2555|0|4|0|1|0|0|1000|0|3|0|1|0|0|0|0|0|0
D|K|20160613|BIOS|12|12|10962.9|24271|107|110|5067.9|16510|51|26|6|4|2864|1039|24|12|9|5|3031|6722|32|72|6|9|0|0|0|0|0|0
D|K|20160613|BJRI|4|4|991|651|12|7|476|351|5|4|2|2|215|200|4|2|3|2|200|0|2|0|2|0|100|100|1|1|1|1
D|K|20160613|BKE|7|8|2556|2611|32|37|531|943|7|13|4|4|1452|1060|18|17|6|7|573|608|7|7|3|3|0|0|0|0|0|1
D|K|20160613|BKEP|2|2|427|509|3|2|400|500|2|1|1|1|27|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|BKFS|3|0|658|0|12|0|324|0|4|0|2|0|234|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|BKH|4|5|900|1046|21|22|389|437|12|8|3|3|411|305|8|10|3|3|0|300|0|3|0|2|100|4|1|1|1|1
D|K|20160613|BKMU|3|1|227|229|4|4|227|229|4|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|BKS|8|10|4581|7184|44|83|1702|4763|21|57|5|5|979|665|6|9|4|4|1900|1756|17|17|4|7|0|0|0|0|0|0
D|K|20160613|BKU|11|11|8024|6675|105|108|3294|1716|54|45|4|7|100|500|1|5|1|4|4630|4359|50|57|8|7|0|100|0|1|0|1
D|K|20160613|BLBD|1|5|220|448|4|7|99|20|1|1|1|1|121|240|3|4|1|3|0|188|0|2|0|1|0|0|0|0|0|0
D|K|20160613|BLCM|8|10|3255|4515|42|45|699|1232|7|8|4|4|1807|2183|25|25|5|6|749|900|10|10|3|4|0|200|0|2|0|1
D|K|20160613|BLD|4|7|1493|2406|18|37|600|355|6|10|3|3|550|1164|8|14|3|7|300|887|3|13|2|4|43|0|1|0|1|0
D|K|20160613|BLDP|5|8|27220|8747.8889|66|47|24060|4033.8889|51|20|3|6|1860|1562|11|8|4|3|1300|2452|4|17|2|4|0|700|0|2|0|2
D|K|20160613|BLDR|11|16|23200|24053|209|215|13463|7635|133|68|5|10|5100|4024|24|36|5|6|4637|12394|52|111|8|9|0|0|0|0|0|0
D|K|20160613|BLFS|1|0|57|0|1|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|BLKB|4|4|1052|608|14|11|784|269|11|3|2|2|268|339|3|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|BLMN|9|10|24368|33904|266|360|9137|7363|94|77|5|4|3089|3970|33|41|6|4|12142|22571|139|242|6|9|0|0|0|0|0|0
D|K|20160613|BLMT|1|0|83|0|2|0|0|0|0|0|0|0|83|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|BLOX|7|6|5627|6065|59|67|3410|2279|32|29|4|2|376|600|4|6|3|2|1841|2986|23|30|5|6|0|200|0|2|0|1
D|K|20160613|BLPH|6|6|5049|12645.7958|17|32|4249|1666.782|9|8|3|5|300|7379.0138|3|21|3|5|500|3600|5|3|1|2|0|0|0|0|0|0
D|K|20160613|BLUE|13|13|10667|5356|245|90|2324|1203|77|28|7|6|7378|3353|155|45|12|10|965|676|13|15|6|4|0|124|0|2|0|2
D|K|20160613|BLX|3|4|1932|1188|15|17|1507|500|10|5|2|2|325|588|4|10|2|3|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160613|BMCH|4|5|3922|1181|34|15|3021|457|24|6|2|3|801|568|9|7|3|4|100|156|1|2|1|1|0|0|0|0|0|0
D|K|20160613|BMI|1|1|120|51|2|2|120|50|2|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|BMRC|2|1|39|100|5|1|0|0|0|0|0|0|39|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|BMS|3|7|1620|4787|19|57|1020|1774|13|19|2|3|400|1125|4|13|1|4|200|1888|2|25|1|4|0|0|0|0|0|0
D|K|20160613|BMTC|4|2|649|170|7|2|500|0|5|0|3|0|149|70|2|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160613|BNCL|7|8|4460|5579|36|58|1755|1975|19|14|4|4|500|889|5|14|4|3|2205|2715|12|30|4|5|0|0|0|0|0|0
D|K|20160613|BNCN|5|5|2612|791|39|9|450|591|6|7|2|3|1328|200|20|2|4|2|834|0|13|0|2|0|0|0|0|0|0|0
D|K|20160613|BNED|3|4|608|1690|7|28|308|1490|4|25|2|3|0|200|0|3|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160613|BNFT|7|6|7466|1256|61|17|4437|315|24|4|3|1|2444|615|27|8|6|6|585|326|10|5|2|3|0|0|0|0|0|0
D|K|20160613|BNSO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|BOBE|7|9|6646|4464|52|55|4020|876|23|15|4|6|2188|2788|22|32|5|8|238|800|5|8|2|4|200|0|2|0|1|0
D|K|20160613|BOCH|1|2|100|600|1|3|0|500|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|BOFI|10|9|7812|6376|68|64|4981|3596|38|32|3|2|1022|418|10|6|8|5|1809|2362|20|26|6|6|0|0|0|0|0|0
D|K|20160613|BOH|3|7|625|850|12|26|331|307|7|13|2|4|294|443|5|12|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|BOJA|5|4|1018|340|9|7|806|0|5|0|2|0|12|131|2|4|2|3|200|200|2|2|1|2|0|9|0|1|0|1
D|K|20160613|BOKF|10|9|4289|3974|72|73|468|1699|10|35|4|5|3024|1722|52|29|6|8|797|480|10|8|4|4|0|73|0|1|0|1
D|K|20160613|BONT|1|5|100|955|1|10|0|200|0|2|0|1|100|655|1|7|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|BOOM|2|2|386|327|4|2|200|327|2|2|1|2|186|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|BOOT|4|4|505|445.4545|7|9|176|145.4545|2|2|2|1|229|72|4|2|2|2|100|228|1|5|1|1|0|0|0|0|0|0
D|K|20160613|BOSC|3|6|3359|12433|5|37|2259|4350|2|12|1|3|200|7883|2|23|2|6|900|200|1|2|1|1|0|0|0|0|0|0
D|K|20160613|BOX|8|9|7037.2222|2901.3333|51|26|5935.2222|1917|39|14|6|5|100|283.3333|1|3|1|3|1002|701|11|9|5|4|0|0|0|0|0|0
D|K|20160613|BPFH|6|7|9217|9288|100|56|2866|7838|36|41|5|6|497|100|7|1|3|1|5854|1350|57|14|4|3|0|0|0|0|0|0
D|K|20160613|BPI|1|0|109|0|2|0|9|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|BPMC|5|6|1200|3266|12|34|500|891|5|11|2|4|700|2375|7|23|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|BPMX|2|0|500|0|5|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|BPOP|7|10|5306|4353|81|89|1530|1774|23|34|3|5|1342|1019|20|37|5|7|2434|1460|38|17|7|6|0|100|0|1|0|1
D|K|20160613|BPT|4|7|6082|2812|21|27|837|1707|8|15|2|2|5245|804|13|8|3|5|0|301|0|4|0|4|0|0|0|0|0|0
D|K|20160613|BPTH|6|7|3099.9999|11658|28|62|2500|6864|20|31|3|5|14.2857|2394|1|6|1|4|585.7142|2400|7|25|3|4|0|0|0|0|0|0
D|K|20160613|BRC|4|3|2974.665|2471|33|40|1553.665|1239|15|17|3|1|1383|1230|17|22|3|3|38|2|1|1|1|1|0|0|0|0|0|0
D|K|20160613|BREW|5|4|3781|2161|14|21|3581|1364|10|10|5|2|36|797|1|11|1|4|164|0|3|0|2|0|0|0|0|0|0|0
D|K|20160613|BRID|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|BRKL|6|9|1579|4115|33|29|1263|3132|28|17|4|6|110|272|2|3|2|2|206|711|3|9|2|4|0|0|0|0|0|0
D|K|20160613|BRKR|9|9|8077|13985|82|137|3255|4117|30|48|3|6|257|400|3|4|2|3|4565|9468|49|85|8|8|0|0|0|0|0|1
D|K|20160613|BRKS|6|6|4168|1235|34|18|2063|502|21|7|4|3|1405|0|6|0|4|0|700|733|7|11|3|4|0|0|0|0|0|0
D|K|20160613|BRN|0|2|0|205|0|3|0|100|0|1|0|1|0|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|BRO|7|6|2840|2143|46|29|1146|1633|24|22|3|4|255|310|3|5|2|3|1439|200|19|2|5|2|0|0|0|0|0|0
D|K|20160613|BRS|11|12|9185|7383|104|91|3265|1740|34|32|6|7|3095|2013|32|23|7|8|2825|3530|38|35|5|7|0|100|0|1|0|1
D|K|20160613|BRSS|2|3|332|280|6|5|10|0|1|0|1|0|322|270|5|4|2|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160613|BSET|3|1|141|100|7|1|1|0|1|0|1|0|140|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|BSF|3|3|250|202|3|3|150|0|2|0|2|0|0|102|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160613|BSFT|1|7|388|2648|4|31|288|604|3|12|1|2|100|1844|1|17|1|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160613|BSM|2|4|300|3481|3|11|200|308|2|2|1|1|0|2773|0|5|0|3|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160613|BSPM|5|7|1652|6797|19|49|0|926|0|5|0|3|1552|5860|18|43|5|6|100|0|1|0|1|0|0|11|0|1|0|1
D|K|20160613|BSQR|3|5|817|1838|9|17|100|545|1|4|1|4|220|1293|3|13|2|5|497|0|5|0|1|0|0|0|0|0|0|0
D|K|20160613|BSRR|2|0|2300|0|3|0|400|0|1|0|1|0|1900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|BSTC|3|2|903|103|9|2|100|100|1|1|1|1|803|3|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|BSTG|6|4|3637.4035|11022|32|51|2630.4035|1792|23|5|5|1|807|5896|7|23|4|4|200|3334|2|23|1|3|0|0|0|0|0|0
D|K|20160613|BTN|1|2|100|460|1|5|100|0|1|0|1|0|0|360|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|BTX|5|4|2948|442|10|8|500|201|5|3|3|2|2248|141|3|4|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160613|BUFF|9|13|7779|15304.9351|81|159|3029|6549.9351|34|66|6|7|1150|2228|11|28|3|8|3600|6427|36|64|6|7|0|100|0|1|0|2
D|K|20160613|BUR|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160613|BURL|11|10|10733|8012|114|116|1818|2854|22|52|6|6|6785|3736|62|45|9|9|2130|1322|30|18|5|4|0|100|0|1|0|1
D|K|20160613|BUSE|3|5|1400|1148|14|12|1000|306|10|4|3|2|300|342|3|3|1|2|100|500|1|5|1|3|0|0|0|0|0|0
D|K|20160613|BV|8|10|33389.4829|32472|275|209|14289.4829|17810|89|115|4|7|411|1400|4|4|3|2|18689|13262|182|90|5|6|0|0|0|0|0|0
D|K|20160613|BVA|0|1|0|222|0|2|0|222|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|BVX|3|1|333.6667|356|3|2|233.6667|0|2|0|2|0|100|356|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|BW|3|6|2082|1184|28|10|258|560|4|2|1|2|335|400|6|4|2|4|1489|224|18|4|2|1|0|0|0|0|0|0
D|K|20160613|BWEN|4|5|1340|900|12|9|600|560|6|5|3|4|440|140|5|2|3|2|300|200|1|2|1|2|0|0|0|0|0|0
D|K|20160613|BWFG|1|1|80|100|1|1|80|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|BWINB|1|2|300|116|3|8|300|0|3|0|1|0|0|116|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|BWLD|7|9|5243|3973|65|43|2465|1263|30|12|4|5|1918|2010|25|23|4|7|560|600|7|6|2|5|300|100|3|2|2|2
D|K|20160613|BWP|7|11|4507|5903|63|89|3491|2217|50|54|5|6|580|105|6|2|4|1|436|3581|7|33|3|9|0|0|0|0|0|0
D|K|20160613|BWXT|4|5|2037|2631|17|31|1352|630|10|10|1|1|200|1000|2|10|2|4|485|1001|5|11|1|3|0|0|0|0|0|0
D|K|20160613|BXE|5|5|16781|18906|27|29|13506|18353|24|26|4|4|943|153|1|2|1|1|2332|400|2|1|1|1|0|0|0|0|0|0
D|K|20160613|BXS|6|7|5102|10561|86|175|3619|4696|68|106|5|6|200|1121|2|15|2|5|1283|4744|16|54|4|5|0|0|0|0|0|0
D|K|20160613|BYD|8|8|5240|5120|59|49|3124|2573|40|23|5|3|310|100|3|1|3|1|1806|2447|16|25|7|7|0|0|0|0|0|0
D|K|20160613|BZH|9|11|18535|21559.1763|154|97|7785.4137|15524.1763|76|46|7|8|3680.7056|2087|15|13|4|6|7068.8807|3948|63|38|8|8|0|0|0|0|0|0
D|K|20160613|CAA|9|11|3854|6699|60|92|1330|1798|29|31|4|5|901|1317|10|15|5|5|1623|3234|21|41|7|9|0|350|0|5|0|2
D|K|20160613|CAAS|0|2|0|394|0|3|0|0|0|0|0|0|0|394|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CAB|8|8|1590|1992|31|34|248|501|8|10|2|3|653|569|12|13|4|4|653|922|10|11|4|6|36|0|1|0|1|0
D|K|20160613|CABO|3|1|222|4|9|3|100|0|1|0|1|0|122|4|8|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CAC|1|2|42|300|1|4|42|113|1|2|1|2|0|187|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CACB|0|3|0|1264|0|11|0|1197|0|5|0|3|0|66|0|5|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160613|CACC|3|6|510|791|11|22|119|79|2|3|1|2|391|712|9|19|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CACI|5|5|1176|848|16|12|100|242|1|5|1|1|866|506|12|6|5|4|210|100|3|1|1|1|0|0|0|0|0|0
D|K|20160613|CACQ|2|0|520|0|2|0|420|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CAE|1|2|3717|494|22|3|200|394|2|2|1|1|400|0|4|0|1|0|3117|100|16|1|1|1|0|0|0|0|0|0
D|K|20160613|CAFD|1|2|180|435|2|7|100|0|1|0|1|0|80|435|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CAI|3|2|767|41|7|2|667|16|6|1|2|1|0|25|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|CAKE|10|10|5093|8854|66|106|2729|2840|36|34|7|7|1529|2894|18|29|8|9|835|3023|12|42|4|4|0|97|0|1|0|1
D|K|20160613|CAL|5|3|1519|4769|20|36|943|4153|13|29|4|2|376|300|5|3|3|1|200|316|2|4|1|2|0|0|0|0|0|0
D|K|20160613|CALA|3|2|300|200|3|2|200|100|2|1|2|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|CALD|6|6|3962|1300|35|12|2862|600|25|5|3|3|600|300|6|3|3|2|500|300|4|3|4|2|0|100|0|1|0|1
D|K|20160613|CALI|5|7|2801|4953|21|28|440|401|5|2|3|2|2261|3933|15|19|4|7|100|619|1|7|1|2|0|0|0|0|0|0
D|K|20160613|CALL|4|2|2752|200|9|2|2218|0|5|0|3|0|434|100|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160613|CALM|11|13|15197|19901.3198|144|161|4956|11873.3198|57|79|5|9|5475|4556|46|52|6|7|4497|3422|37|29|6|8|269|50|4|1|2|1
D|K|20160613|CALX|2|5|912|3496|10|17|812|2200|9|5|2|3|100|396|1|3|1|1|0|900|0|9|0|4|0|0|0|0|0|0
D|K|20160613|CAMP|6|10|4230|7983|46|83|2485|1549|30|15|4|5|1168|1811|10|15|5|8|577|4523|6|52|2|6|0|100|0|1|0|1
D|K|20160613|CAMT|1|2|400|400|2|3|0|200|0|1|0|1|400|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CAPL|2|3|2141|2840|21|11|1683|2500|16|7|1|2|458|340|5|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CAPN|1|3|400|1844|4|7|0|0|0|0|0|0|400|1244|4|5|1|3|0|600|0|2|0|1|0|0|0|0|0|0
D|K|20160613|CAPR|4|1|911|7|7|1|100|0|1|0|1|0|811|7|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CARA|9|10|3321|9726|36|87|1999|7954|21|63|4|6|569|472|7|7|4|3|683|1300|7|17|4|5|70|0|1|0|0|0
D|K|20160613|CARB|2|2|1188|900|14|9|0|100|0|1|0|1|1048|800|11|8|1|1|140|0|3|0|2|0|0|0|0|0|0|0
D|K|20160613|CARO|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|CAS|0|1|0|315|0|4|0|315|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CASC|3|8|10670|12380|58|55|5345|10670|19|47|2|6|0|0|0|0|0|0|5325|1710|39|8|3|3|0|0|0|0|0|0
D|K|20160613|CASH|1|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CASM|1|3|100|2082|1|3|100|0|1|0|1|0|0|1982|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|CASS|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CASY|8|8|2523|4283.6|32|47|451|1531.6|5|27|2|4|1594|2652|21|19|6|7|378|0|5|0|3|0|100|100|1|1|1|1
D|K|20160613|CATB|1|2|100|327|1|6|0|122|0|3|0|1|100|205|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CATM|6|9|2415|2534|26|28|905|747|10|7|4|3|805|1100|10|15|3|7|705|687|6|6|3|4|0|0|0|0|0|0
D|K|20160613|CATO|3|4|876|568|11|11|143|261|2|5|1|3|733|208|9|5|3|3|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160613|CATY|10|12|4848|5494|70|81|2349|2152|41|35|4|5|600|442|6|6|3|5|1735|2790|21|38|7|11|164|110|2|2|1|2
D|K|20160613|CAVM|9|10|11274|9905|133|106|5126|2963|65|27|4|5|3502|2791|42|37|5|7|1890|3526|18|35|8|7|756|625|8|7|2|1
D|K|20160613|CBAK|1|5|200|2935|2|12|0|700|0|3|0|1|100|2235|1|9|1|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|CBAN|0|1|0|78|0|1|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CBAY|4|5|1491|1590|11|11|500|1200|5|7|2|3|291|390|3|4|3|3|700|0|3|0|2|0|0|0|0|0|0|0
D|K|20160613|CBB|8|7|6745|4738|45|30|4296|2526|25|16|6|4|1450|1700|15|8|3|4|999|512|5|6|3|5|0|0|0|0|0|0
D|K|20160613|CBF|4|5|1053|321|23|17|728|134|16|6|3|3|325|137|7|10|3|3|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160613|CBFV|1|0|53|0|2|0|0|0|0|0|0|0|53|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CBI|8|10|7052|4211|71|52|2978|1187|29|18|1|4|1297|653|11|9|3|5|2777|2371|31|25|7|6|0|0|0|0|0|0
D|K|20160613|CBIO|4|6|1978|13574.8|13|67|1369|6738|4|23|2|5|589|6630.8|8|41|3|5|20|206|1|3|1|3|0|0|0|0|0|0
D|K|20160613|CBK|5|7|2028|3992|20|39|928|2858|9|29|4|3|100|200|1|2|1|1|1000|934|10|8|3|5|0|0|0|0|0|0
D|K|20160613|CBM|6|9|1766|3859.5|24|34|660|787.5|11|2|2|2|1056|2072|12|22|5|7|50|1000|1|10|1|5|0|0|0|0|0|0
D|K|20160613|CBMG|1|2|1164|177|2|4|0|177|0|4|0|2|1164|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CBMX|5|1|2269|200|8|2|500|0|1|0|1|0|1769|200|7|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CBPO|8|9|3471|5346|37|68|964|2441|10|22|4|3|2228|2799|24|44|6|9|279|0|3|0|2|0|0|106|0|2|0|2
D|K|20160613|CBPX|4|6|5992|3542|66|39|4104|1149|45|13|2|2|1611|628|18|8|2|3|177|1665|2|17|1|3|100|100|1|1|1|1
D|K|20160613|CBR|3|3|968|1400|4|3|0|0|0|0|0|0|216|100|3|1|2|1|752|1300|1|2|1|2|0|0|0|0|0|0
D|K|20160613|CBRL|9|9|4474|5087|80|79|692|1588|9|21|4|5|3175|3202|62|55|9|7|507|100|7|1|2|1|100|197|2|2|1|2
D|K|20160613|CBSH|9|10|4514.8369|2353|98|68|1199.8369|1221|51|30|4|6|1515|460|19|17|6|5|1800|557|28|18|6|3|0|115|0|3|0|1
D|K|20160613|CBT|5|4|765|1394|17|23|337|454|9|9|4|3|428|639|8|10|4|4|0|301|0|4|0|3|0|0|0|0|0|0
D|K|20160613|CBU|5|5|798|987|24|24|329|188|10|8|3|4|313|406|11|8|3|4|156|393|3|8|2|3|0|0|0|0|0|0
D|K|20160613|CBZ|3|6|804|967|9|12|404|352|5|5|2|3|100|100|1|1|1|1|300|515|3|6|1|2|0|0|0|0|0|0
D|K|20160613|CCC|9|6|1148|2328|16|24|610|721|10|8|6|4|89|378|1|3|1|2|449|1229|5|13|4|3|0|0|0|0|0|0
D|K|20160613|CCF|0|2|0|151|0|3|0|0|0|0|0|0|0|151|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CCJ|10|10|29533|16066|248|104|12466|11534|130|58|6|5|579|612|8|7|6|3|16488|3720|110|37|8|7|0|200|0|2|0|2
D|K|20160613|CCLP|5|7|1274|2036|7|20|349|317|2|2|1|1|925|1570|5|16|4|6|0|149|0|2|0|2|0|0|0|0|0|0
D|K|20160613|CCMP|4|6|902|1611|10|20|266|1091|3|11|2|4|336|520|4|9|4|4|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160613|CCNE|0|1|0|388|0|3|0|224|0|2|0|1|0|164|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CCO|2|2|2820|201|38|4|152|101|3|2|2|1|1125|0|15|0|1|0|1543|100|20|2|1|1|0|0|0|0|0|0
D|K|20160613|CCOI|7|5|2587|1545|33|21|904|915|10|14|4|3|467|530|8|6|3|2|967|100|12|1|4|1|249|0|3|0|1|0
D|K|20160613|CCRN|4|3|869|1624|11|17|569|1124|7|11|3|2|100|500|2|6|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160613|CCS|1|3|2127|483|37|8|0|250|0|3|0|2|1477|233|30|5|1|3|650|0|7|0|1|0|0|0|0|0|0|0
D|K|20160613|CCUR|4|0|1933|0|9|0|200|0|1|0|1|0|1733|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CCXI|7|9|2024|11513|23|85|700|4062|5|43|2|5|475|6914|8|36|3|7|849|537|10|6|4|3|0|0|0|0|0|0
D|K|20160613|CDI|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160613|CDNA|2|2|400|300|4|3|100|0|1|0|1|0|300|200|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|CDTX|5|5|556|493|8|9|288|0|4|0|4|0|268|459|4|7|3|4|0|33|0|1|0|1|0|0|0|0|0|0
D|K|20160613|CDXS|6|5|2689|682|28|11|530|115|5|4|4|1|610|0|7|0|2|0|1549|567|16|7|2|5|0|0|0|0|0|0
D|K|20160613|CDZI|2|1|400|100|4|1|0|0|0|0|0|0|300|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|CEB|4|4|887|962|20|15|103|548|2|9|2|2|584|414|15|6|3|3|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160613|CECE|2|2|400|188|2|2|300|100|1|1|1|1|0|0|0|0|0|0|100|88|1|1|1|1|0|0|0|0|0|0
D|K|20160613|CECO|4|5|3069|5205|27|55|2087|1338|19|14|2|4|501|865|3|7|1|4|481|3002|5|34|2|4|0|0|0|0|0|0
D|K|20160613|CEF|8|7|22962|24616|84|80|18352|18134|48|43|5|5|200|2200|1|3|1|1|4310|4282|34|34|6|5|100|0|1|0|1|0
D|K|20160613|CEL|0|5|0|2013|0|11|0|1036|0|6|0|2|0|677|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160613|CELP|0|1|0|166.6667|0|1|0|0|0|0|0|0|0|166.6667|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CEMI|2|4|719|500|8|6|200|200|2|3|1|2|519|200|6|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|CEMP|11|12|12281.7243|20679.9115|140|218|6687.7243|11278.9115|68|108|6|6|3771|7354.6171|49|86|10|11|1823|2046.3829|23|24|5|6|0|0|0|0|0|0
D|K|20160613|CENT|2|5|2194|5248|14|35|2021|2855|12|18|2|3|173|2093|2|14|1|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160613|CEQP|6|7|12687|3531|53|37|10448|1084|24|10|3|2|1755|1394|25|14|5|6|484|1053|4|13|2|5|0|0|0|0|0|0
D|K|20160613|CERC|0|1|0|207.9208|0|1|0|0|0|0|0|0|0|207.9208|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CERS|12|11|54090|60632.1793|424|442|28682|31662.1793|187|210|5|6|1348|900|13|7|5|5|24060|28070|224|225|8|8|0|0|0|0|0|0
D|K|20160613|CERU|3|4|400|2988|4|16|300|2428|3|8|2|3|100|560|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CETV|3|7|2515|2152|21|17|1710|1050|12|9|2|5|0|2|0|1|0|1|805|1100|9|7|3|3|0|0|0|0|0|0
D|K|20160613|CETX|5|6|2627.6667|15244|19|47|100|10194|1|27|1|3|2426.6667|4940|17|18|4|4|101|100|1|1|1|1|0|10|0|1|0|1
D|K|20160613|CEVA|3|3|748|945|15|4|334|0|7|0|1|0|327|945|7|4|3|3|87|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|CFFI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|CFFN|8|7|10344|6370|100|52|6480|3750|62|26|6|4|1500|1100|15|10|3|3|2364|1520|23|16|4|3|0|0|0|0|0|0
D|K|20160613|CFI|3|2|288|295|4|3|288|100|4|1|3|1|0|195|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CFMS|9|5|3731.3252|3321|34|38|1202.3252|1632|14|20|4|4|1475|900|10|9|8|2|1054|789|10|9|5|2|0|0|0|0|0|0
D|K|20160613|CFNL|2|2|294|209|4|5|194|0|2|0|2|0|100|209|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CFR|10|11|6304|9675|120|165|3110|1973|75|45|7|8|2064|4029|28|64|7|8|1130|3664|17|55|5|6|0|9|0|1|0|1
D|K|20160613|CFRX|0|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CFX|4|6|3595|8057|42|50|1277|5772|13|22|3|2|782|488|10|8|4|5|1536|1697|19|19|4|3|0|100|0|1|0|1
D|K|20160613|CG|8|11|8346|14272|78|47|3262|12140|22|29|5|8|923|532|10|7|4|4|3561|1600|40|11|4|3|600|0|6|0|2|0
D|K|20160613|CGA|1|3|100|1700|1|4|100|0|1|0|1|0|0|1500|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160613|CGEN|2|2|696|944|8|9|696|0|8|0|2|0|0|344|0|2|0|1|0|600|0|7|0|1|0|0|0|0|0|0
D|K|20160613|CGI|4|4|3145|643|12|10|961|338|6|5|2|1|1984|205|4|4|2|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160613|CGIX|2|4|400|798|4|10|100|330|1|5|1|2|100|200|1|2|1|2|200|268|2|3|1|2|0|0|0|0|0|0
D|K|20160613|CGNT|2|0|700|0|7|0|600|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CGNX|4|6|1401|953|20|30|405|380|10|15|3|2|896|367|9|9|2|4|100|206|1|6|1|2|0|0|0|0|0|0
D|K|20160613|CHCI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CHCO|4|3|400|299|5|4|200|100|3|1|3|1|100|199|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|CHDN|6|4|821|494|12|10|293|263|5|4|3|2|528|231|7|6|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CHE|1|3|98|401|2|6|97|217|1|3|1|2|0|184|0|3|0|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|CHEF|2|1|196|100|2|1|0|100|0|1|0|1|196|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CHFC|6|9|4059|2622|56|41|1773|1082|23|16|2|6|1880|1257|26|18|5|4|406|283|7|7|3|3|0|0|0|0|0|0
D|K|20160613|CHGG|6|5|5115|4615|34|47|715|3912|7|39|2|3|2900|600|14|6|3|1|1500|103|13|2|3|1|0|0|0|0|0|0
D|K|20160613|CHH|5|5|1552|1426|22|21|600|326|9|8|2|3|752|738|11|8|5|4|200|262|2|4|1|2|0|100|0|1|0|1
D|K|20160613|CHKE|4|2|729|423|13|7|230|113|6|2|3|1|209|210|4|4|1|2|290|100|3|1|2|1|0|0|0|0|0|0
D|K|20160613|CHKR|1|2|300|579.5|1|3|300|479.5|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CHMA|5|8|1153|2783|9|29|753|1902|5|15|4|6|0|535|0|9|0|3|400|346|4|5|2|2|0|0|0|0|0|0
D|K|20160613|CHMG|2|0|218|0|2|0|0|0|0|0|0|0|218|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CHMT|4|6|1901|2712|24|35|1174|527|16|8|3|2|614|805|6|11|2|5|113|1380|2|16|2|3|0|0|0|0|0|0
D|K|20160613|CHRS|9|8|4554|3561|56|42|294|1300|4|5|2|3|2238|1317|28|25|7|6|1822|574|21|8|4|3|200|370|3|4|1|1
D|K|20160613|CHUY|7|3|3991|1917|46|15|923|1520|14|10|4|2|2665|297|23|4|7|2|403|100|9|1|1|1|0|0|0|0|0|0
D|K|20160613|CIA|4|5|3020|973|17|13|1183|500|7|5|2|4|1837|273|10|6|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160613|CIGI|1|6|9|332.75|1|11|0|103|0|2|0|2|9|226.75|1|8|1|4|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160613|CINR|1|2|100|300|1|3|100|100|1|2|1|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CIR|4|3|531|802|9|6|19|102|1|2|1|1|412|400|7|3|4|2|100|300|1|1|1|1|0|0|0|0|0|0
D|K|20160613|CIVB|0|2|0|22|0|2|0|14|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CIVI|2|5|141|562|3|38|0|30|0|6|0|2|141|532|3|32|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CJJD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CKEC|6|6|1195|4272|17|51|618|2118|9|19|3|5|336|446|4|7|3|3|241|1708|4|25|2|2|0|0|0|0|0|0
D|K|20160613|CKH|3|5|303|359|6|9|300|191|3|3|1|2|3|168|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CLB|7|9|2081|5091|27|76|596|620|7|9|4|4|1185|3332|17|51|5|8|200|1027|2|13|2|4|100|112|1|3|1|3
D|K|20160613|CLBH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CLC|5|6|1053|733|15|8|508|100|6|1|2|1|445|330|8|4|4|2|100|303|1|3|1|3|0|0|0|0|0|0
D|K|20160613|CLCD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CLCT|2|2|138|200|2|2|0|0|0|0|0|0|138|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CLD|6|1|4984|15866|30|17|3784|15466|20|13|3|1|200|0|2|0|1|0|1000|400|8|4|4|1|0|0|0|0|0|0
D|K|20160613|CLFD|3|2|230|114|3|2|0|14|0|1|0|1|230|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CLGX|5|7|1378|1077|23|14|120|383|3|5|2|3|624|294|11|5|3|5|634|400|9|4|3|1|0|0|0|0|0|0
D|K|20160613|CLH|6|7|1112|2196|20|34|567|1379|11|21|2|3|177|413|4|7|3|4|368|404|5|6|5|4|0|0|0|0|0|0
D|K|20160613|CLIR|2|2|151|156|3|5|0|28|0|1|0|1|151|128|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CLMS|4|5|2808|1396|12|14|696|0|7|0|1|0|2112|400|5|4|4|3|0|996|0|10|0|3|0|0|0|0|0|0
D|K|20160613|CLMT|12|11|18864.5332|23603.1946|114|170|12102.5332|15131.1946|75|105|6|7|5864|4001|26|24|9|8|698|4368|8|39|2|8|200|103|5|2|1|2
D|K|20160613|CLNE|10|14|42369.8571|41791|163|196|32844.8571|32526|88|133|4|10|1400|900|14|8|3|5|8125|8365|61|55|8|9|0|0|0|0|0|0
D|K|20160613|CLNT|2|0|101|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|CLS|6|4|5458|2926|48|31|3041|1300|30|12|3|3|781|411|6|5|2|2|1636|1215|12|14|6|3|0|0|0|0|0|0
D|K|20160613|CLSN|1|2|200|200|2|2|0|200|0|2|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160613|CLUB|1|5|400|1809.6389|5|8|0|1464.6389|0|4|0|2|400|345|5|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CLVS|14|10|11399|6970.6667|182|87|6864|5045.6667|119|56|9|7|2425|800|34|11|11|7|2110|1120|29|19|10|4|0|5|0|1|1|1
D|K|20160613|CLW|2|2|275|320|5|5|72|15|1|1|1|1|203|305|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CMC|9|11|5607|11870|63|123|3405|7411|39|80|4|4|1000|1300|10|12|3|4|1202|3159|14|31|7|8|0|0|0|0|0|0
D|K|20160613|CMCO|2|1|128|200|6|2|106|200|4|2|1|1|22|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CMFN|4|1|1024|200|5|2|105|0|2|0|2|0|120|0|2|0|2|0|799|200|1|2|1|1|0|0|0|0|0|0
D|K|20160613|CMN|4|6|2271|3110|26|33|1032|1671|13|19|1|2|1239|1339|13|13|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|CMP|9|10|3025|2727|59|34|1392|279|26|5|5|2|1633|2148|33|26|7|9|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160613|CMPR|7|4|2281|1161|28|15|1326|852|14|10|4|3|655|209|11|4|5|2|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160613|CMRE|4|6|1960|8323|22|44|1160|5654|14|16|3|4|300|769|3|9|2|5|500|1900|5|19|1|3|0|0|0|0|0|0
D|K|20160613|CMT|6|2|785|299|8|4|200|200|2|2|1|2|585|99|6|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CMTL|6|8|4758|1882|32|19|1654|1042|19|8|4|4|2904|740|11|10|4|5|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160613|CNAT|2|3|510|600|5|5|500|100|4|1|1|1|10|100|1|1|1|1|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160613|CNBKA|2|2|174|396|4|2|100|0|2|0|1|0|74|297|2|1|1|1|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160613|CNCE|2|6|532|493|6|6|189|200|2|2|1|2|343|193|4|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|CNFR|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0
D|K|20160613|CNIT|1|3|100|3490|1|3|0|3090|0|2|0|2|100|0|1|0|1|0|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160613|CNK|8|8|2957|5187|37|28|957|4058|16|14|5|4|600|0|6|0|3|0|1300|1129|14|14|4|6|100|0|1|0|1|0
D|K|20160613|CNMD|3|3|1730|1157|22|18|760|606|9|9|2|1|70|351|1|7|1|3|850|200|11|2|1|2|50|0|1|0|1|0
D|K|20160613|CNNX|5|7|2465|1589|10|14|1000|0|3|0|2|0|1435|1189|6|10|3|6|30|400|1|4|1|2|0|0|0|0|0|0
D|K|20160613|CNO|9|9|9910|10865|106|120|3779|3719|39|50|3|6|1100|2300|11|23|3|4|5031|4846|56|47|7|6|0|0|0|0|1|0
D|K|20160613|CNOB|2|2|177|122|4|3|157|20|3|1|2|1|20|2|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160613|CNS|1|1|10|432|2|5|10|432|2|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CNSL|4|6|3771|2973|47|40|3119|2386|37|33|4|4|450|492|7|6|2|4|202|95|3|1|2|1|0|0|0|0|0|0
D|K|20160613|CNTY|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CNV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|CNXC|2|0|1600|0|3|0|1000|0|1|0|1|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CNXR|7|8|9356|14084.7576|56|89|2886|9975.7576|10|52|3|7|5070|1914|31|22|5|6|1400|2195|15|15|4|3|0|0|0|0|0|0
D|K|20160613|CO|3|1|800|100|8|1|400|100|4|1|2|1|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|COB|1|1|1|100|1|1|0|100|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|COBZ|2|4|26|947|3|8|26|0|3|0|2|0|0|561|0|4|0|2|0|386|0|4|0|2|0|0|0|0|0|0
D|K|20160613|CODI|2|4|447|5133|4|11|347|4493|3|7|2|2|100|540|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|COHR|4|5|661|735|7|21|261|264|3|6|2|1|400|396|4|13|3|5|0|75|0|2|0|1|0|0|0|0|0|0
D|K|20160613|COHU|5|3|842|495|14|9|373|308|4|3|2|2|469|36|10|2|5|1|0|151|0|4|0|1|0|0|0|0|0|0
D|K|20160613|COKE|6|6|1511|909|18|19|100|292|1|3|1|2|1311|607|16|15|6|6|0|10|0|1|0|1|100|0|1|0|1|0
D|K|20160613|COLB|5|6|2245|4196|24|51|301|1845|4|21|4|4|1655|2051|16|26|4|6|289|300|4|4|2|1|0|0|0|0|0|0
D|K|20160613|COLL|8|8|1582|2496|26|27|724|283|12|6|4|2|658|2210|12|20|7|8|200|3|2|1|1|1|0|0|0|0|0|0
D|K|20160613|COLM|8|5|4508|1644|54|22|711|477|6|8|4|1|2485|867|32|11|5|4|1303|300|15|3|2|2|9|0|1|0|1|0
D|K|20160613|CONE|10|11|10312|11090|103|140|5565|4636|60|57|6|8|3047|2434|29|29|6|7|1700|3820|14|50|4|6|0|200|0|4|0|1
D|K|20160613|CONN|12|7|56959|28709|462|226|6304|19023.5|64|143|5|5|17549|6687.5|143|53|8|7|32906|2898|253|29|7|4|200|100|2|1|2|1
D|K|20160613|CORE|5|5|816|951|19|91|0|62|0|9|0|2|716|888|17|81|5|4|0|1|0|1|0|1|100|0|2|0|1|0
D|K|20160613|CORI|2|4|431|196|5|4|400|100|4|1|1|1|31|2|1|2|1|2|0|94|0|1|0|1|0|0|0|0|0|0
D|K|20160613|CORR|4|7|535|1370|10|24|320|417|7|6|3|4|215|638|3|11|2|5|0|315|0|7|0|2|0|0|0|0|0|0
D|K|20160613|CORT|6|7|5472|5920|52|63|2672|3797|24|38|3|4|600|200|4|2|2|2|2200|1923|24|23|3|5|0|0|0|0|0|0
D|K|20160613|COT|7|7|4338|5842|44|55|2657|851|29|8|4|2|542|600|7|6|3|3|1139|3491|8|35|5|7|0|900|0|6|0|1
D|K|20160613|COTY|5|6|6049|2978|71|56|4240|1847|50|41|1|3|584|416|8|6|3|3|1225|715|13|9|5|3|0|0|0|0|0|0
D|K|20160613|COVS|3|2|1204|722|4|4|882|722|1|4|1|2|100|0|1|0|1|0|222|0|2|0|1|0|0|0|0|0|0|0
D|K|20160613|COWN|8|10|16994|14659|132|99|12500|8069|95|47|7|6|500|200|4|2|2|1|3994|6390|33|50|6|8|0|0|0|0|0|0
D|K|20160613|COYN|6|6|45236.2664|59220.947|150|184|18924.8479|29745.3877|75|79|4|4|26211.4185|28965.5593|74|98|5|6|100|510|1|7|1|4|0|0|0|0|0|0
D|K|20160613|CPA|4|4|1884|986|23|11|519|100|7|1|2|1|1128|786|13|9|3|3|237|100|3|1|2|1|0|0|0|0|0|0
D|K|20160613|CPF|4|4|992|1131|35|39|592|380|31|18|3|3|300|751|3|21|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|CPHD|9|10|6849|2698|174|47|3261|1084|86|16|7|6|3039|699|80|17|9|6|445|888|6|13|5|6|104|27|2|1|2|1
D|K|20160613|CPK|5|4|581|609|12|9|203|433|3|5|3|2|278|176|7|4|3|4|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160613|CPLA|6|3|673|332|12|5|246|11|5|1|2|1|427|228|7|3|6|3|0|93|0|1|0|1|0|0|0|0|0|0
D|K|20160613|CPLP|7|7|11712|61474.2979|88|83|5756|51594.2979|45|40|3|4|500|4100|3|3|1|2|5456|5780|40|40|6|5|0|0|0|0|0|0
D|K|20160613|CPPL|6|5|2713|2301|52|28|1631|699|37|7|6|3|882|902|11|10|2|3|200|700|4|11|1|2|0|0|0|0|0|0
D|K|20160613|CPRT|9|10|2906|4539|43|74|1327|2385|26|47|4|4|705|554|6|10|5|5|874|1500|11|16|6|7|0|100|0|1|0|1
D|K|20160613|CPRX|7|6|31638.4795|53691.5896|80|68|12950.604|20827.5896|40|20|5|3|16202.8755|32164|33|42|6|6|2485|700|7|6|4|1|0|0|0|0|0|0
D|K|20160613|CPS|4|6|768|1104|11|15|636|97|7|2|1|1|132|1007|4|13|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CPSH|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CPSI|3|1|1107|332|26|5|302|58|11|2|1|1|705|274|14|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|CPSS|2|1|1203|100|5|1|0|0|0|0|0|0|1003|0|3|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160613|CPST|4|2|6053|3884|11|3|5900|3700|9|1|4|1|53|1|1|1|1|1|100|183|1|1|1|1|0|0|0|0|0|0
D|K|20160613|CPTA|2|2|300|500|4|6|0|100|0|1|0|1|200|300|3|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160613|CPXX|5|9|30504|22190.3333|184|116|9989|11104.3333|55|78|2|5|2273|728|25|9|2|5|18242|8558|104|25|5|5|0|1800|0|4|0|2
D|K|20160613|CQH|3|1|377|186|10|4|329|86|8|3|2|1|48|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CQP|5|10|2023|6498|43|144|778|4102|15|104|2|4|1195|1811|27|33|5|8|50|585|1|7|1|5|0|0|0|0|0|0
D|K|20160613|CR|3|3|213|153|4|5|105|151|2|4|2|2|100|2|1|1|1|1|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|CRAY|7|3|2695|1688|31|21|616|618|8|10|3|1|1579|570|18|6|5|3|400|200|4|2|3|2|100|300|1|3|1|1
D|K|20160613|CRBP|5|5|9764|3490|17|13|1474|600|1|1|1|1|7190|2390|13|10|4|4|1100|500|3|2|2|2|0|0|0|0|0|0
D|K|20160613|CRCM|1|3|262|338|3|5|162|222|2|3|1|2|100|116|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CRD B|1|0|169|0|2|0|169|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CREE|8|14|6548|7137|89|83|1891|2549|25|31|1|6|973|1101|14|13|5|3|3584|3487|49|39|7|10|100|0|1|0|1|0
D|K|20160613|CRHM|1|1|200|45|1|1|0|0|0|0|0|0|0|0|0|0|0|0|200|45|1|1|1|1|0|0|0|0|0|0
D|K|20160613|CRIS|7|8|7682.2944|10170|55|43|4332.2944|5515|38|21|6|4|300|927|3|5|2|3|3050|3728|14|17|2|6|0|0|0|0|0|0
D|K|20160613|CRL|6|6|2439|1574|30|19|729|158|10|3|3|2|1110|816|14|9|6|4|500|400|5|5|1|3|100|200|1|2|1|1
D|K|20160613|CRMD|5|5|1841|1126|8|13|1641|491|6|5|4|2|100|335|1|5|1|4|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160613|CRME|2|2|500|600|5|3|0|75|0|1|0|1|200|525|2|2|2|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160613|CRMT|3|3|892|432|11|8|832|219|10|5|3|2|60|213|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CRNT|1|6|100|8747|1|34|100|4847|1|4|1|3|0|2500|0|21|0|3|0|1400|0|9|0|2|0|0|0|0|0|0
D|K|20160613|CROX|16|9|15756.617|9022|172|75|10223.617|5022|110|44|11|6|204|100|3|1|2|1|5329|3800|59|29|8|8|0|100|0|1|0|1
D|K|20160613|CRR|11|13|6787|7535.5|71|92|2301|3809.5|32|42|7|8|2581|1577|15|23|7|7|1905|2049|24|26|5|6|0|100|0|1|0|1
D|K|20160613|CRS|4|5|2323|5494|27|62|1550|3004|17|32|2|3|471|2290|6|28|4|5|300|200|3|2|2|1|2|0|1|0|1|0
D|K|20160613|CRT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|CRTN|1|0|39|0|1|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CRVL|2|2|566|223|7|3|308|100|4|1|1|1|258|123|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CRWS|0|1|0|1006|0|3|0|0|0|0|0|0|0|1006|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CRY|4|4|1256|800|14|6|456|600|5|5|2|3|300|0|4|0|3|0|500|200|5|1|2|1|0|0|0|0|0|0
D|K|20160613|CSAL|6|7|1830|4054|21|54|690|1343|11|16|3|3|100|400|1|4|1|4|1040|2311|9|34|3|4|0|0|0|0|0|1
D|K|20160613|CSBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CSCD|0|2|0|361|0|7|0|200|0|2|0|1|0|107|0|4|0|2|0|54|0|1|0|1|0|0|0|0|0|0
D|K|20160613|CSFL|5|7|2527|6703|49|18|994|2996|20|5|5|5|726|3696|10|12|1|4|807|11|19|1|1|1|0|0|0|0|0|0
D|K|20160613|CSGS|7|3|1435|829|19|15|944|310|13|4|3|2|392|219|5|7|5|3|99|300|1|4|1|2|0|0|0|0|0|0
D|K|20160613|CSH|3|3|1179|906|25|11|59|101|3|2|2|2|639|805|13|9|2|2|381|0|8|0|1|0|100|0|1|0|1|0
D|K|20160613|CSII|9|6|2948|3786|33|35|500|481|6|5|2|2|1300|1751|14|10|6|5|950|1454|10|19|3|4|198|100|3|1|2|1
D|K|20160613|CSLT|5|6|900|3201|9|30|300|1545|3|15|3|3|200|100|2|1|2|1|400|1556|4|14|2|3|0|0|0|0|0|0
D|K|20160613|CSOD|6|8|2307|1642|27|20|894|449|11|7|3|4|1113|1093|13|12|4|5|200|100|2|1|1|1|100|0|1|0|1|0
D|K|20160613|CSPI|2|0|672|0|3|0|0|0|0|0|0|0|672|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CSRA|7|4|3872|1769|64|33|1709|610|33|10|2|3|563|100|14|1|5|1|1600|1059|17|22|3|2|0|0|0|0|0|0
D|K|20160613|CSS|2|2|200|110|2|2|100|100|1|1|1|1|100|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CST|7|8|2874|3083|38|55|1339|1191|15|34|6|4|600|751|4|4|4|3|935|831|19|12|5|6|0|310|0|5|0|3
D|K|20160613|CSTE|3|7|2958|3457|43|41|2343|2382|36|26|1|4|315|675|4|11|2|3|300|300|3|3|2|2|0|100|0|1|0|1
D|K|20160613|CSTM|3|4|3921.3333|15512|46|33|1967.3333|13243|27|21|3|3|100|1265|1|4|1|2|1854|904|18|7|2|3|0|100|0|1|0|1
D|K|20160613|CSU|7|5|1612|800|24|12|647|212|10|5|5|3|660|488|9|6|5|2|305|100|5|1|2|1|0|0|0|0|0|0
D|K|20160613|CSV|1|2|311|1021|4|4|212|821|3|2|1|1|99|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|CSWC|1|2|100|800|1|2|100|0|1|0|1|0|0|800|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CSWI|3|1|735|13|9|1|630|13|7|1|3|1|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CTB|8|8|2364|3483|24|43|700|1453|8|21|4|7|1100|408|9|5|3|4|494|1522|6|16|3|4|70|100|1|1|1|1
D|K|20160613|CTBI|3|2|313|354|5|5|200|171|2|2|1|1|107|183|2|3|2|2|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|CTG|3|3|202|692|3|4|2|492|1|2|1|1|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CTLT|13|11|11530|8412|131|97|5593|3034|61|41|9|6|1992|778|24|10|5|5|3445|3900|41|39|7|8|500|700|5|7|2|3
D|K|20160613|CTMX|1|3|108|853|2|11|0|0|0|0|0|0|8|853|1|11|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|CTO|2|5|51|1972.6952|2|15|0|0|0|0|0|0|51|1972.6952|2|15|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CTRE|4|8|2561|3168|29|58|789|1050|10|34|4|4|672|534|8|7|2|4|1100|1584|11|17|2|3|0|0|0|0|0|0
D|K|20160613|CTRL|2|6|1200|3991|12|17|800|200|8|2|2|2|400|3561|4|12|1|6|0|230|0|3|0|2|0|0|0|0|0|0
D|K|20160613|CTRN|3|1|1306|900|18|2|1209|0|15|0|3|0|97|900|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CTS|1|2|10|75|1|8|0|13|0|1|0|1|10|62|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CTSO|3|2|268|1508|7|9|7|1364|1|5|1|2|200|144|3|4|2|1|61|0|3|0|1|0|0|0|0|0|0|0
D|K|20160613|CTWS|3|3|212|201|3|3|0|0|0|0|0|0|212|201|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CUB|5|5|3359|1348|14|15|3159|748|12|8|4|3|200|600|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CUBI|2|5|534|1537|7|18|534|37|7|5|2|3|0|1200|0|7|0|2|0|138|0|2|0|1|0|162|0|4|0|1
D|K|20160613|CUDA|4|7|2095|1668|25|17|561|531|7|7|3|2|200|972|2|7|1|5|1334|165|16|3|3|2|0|0|0|0|0|0
D|K|20160613|CUI|9|4|6616|2965|69|23|4566|746|49|7|5|4|600|1287|6|5|5|2|1450|832|14|10|4|1|0|100|0|1|0|1
D|K|20160613|CUNB|2|2|170|305|2|7|100|0|1|0|1|0|70|104|1|4|1|2|0|201|0|3|0|1|0|0|0|0|0|0
D|K|20160613|CUTR|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CVA|6|7|7440|7422|52|66|4302|2295|23|26|4|4|1000|1200|8|4|2|2|2138|3927|21|36|4|5|0|0|0|0|0|0
D|K|20160613|CVBF|7|7|6704|3317|74|56|4475|1882|49|32|5|5|700|317|7|7|4|2|1529|1118|18|17|3|4|0|0|0|0|0|0
D|K|20160613|CVCO|3|3|103|437|5|10|1|209|1|5|1|3|102|228|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CVCY|1|1|240|100|1|1|0|0|0|0|0|0|240|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CVEO|7|7|24011|7887|72|31|15277|6732|31|21|5|3|400|100|4|1|1|1|8334|1055|37|9|5|4|0|0|0|0|0|0
D|K|20160613|CVG|4|7|1700|2808.4324|22|38|814|2489.4324|11|33|3|4|133|0|2|0|1|0|753|319|9|5|2|4|0|0|0|0|0|0
D|K|20160613|CVGI|7|7|7707|5482.7273|47|54|5787|3161.7273|26|36|3|5|750|2010|8|14|4|3|1170|311|13|4|4|3|0|0|0|0|1|0
D|K|20160613|CVGW|4|5|441|1829|7|24|0|785|0|9|0|3|341|944|6|14|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160613|CVI|10|12|2989.5|9943|38|83|967.5|5868|14|29|6|5|984|2720|13|33|6|9|1038|1355|11|21|5|7|0|0|0|0|0|0
D|K|20160613|CVLT|7|7|1824|1531|26|20|823|200|14|2|4|2|345|535|5|6|5|4|356|596|4|10|3|4|300|200|3|2|1|1
D|K|20160613|CVLY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CVR|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CVRR|8|11|6850.8182|24774.6|46|82|5240.8182|18006.222|33|40|6|6|1360|4636.378|11|28|3|7|250|2132|2|14|2|5|0|0|0|0|0|0
D|K|20160613|CVRS|5|4|2483|1268.3172|19|5|873|1256.3172|8|4|4|3|710|12|6|1|2|1|900|0|5|0|2|0|0|0|0|0|0|0
D|K|20160613|CVT|6|6|8680|9466|84|93|2624|4520|34|41|3|4|2086|2377|13|26|4|2|3800|2569|35|26|3|4|170|0|2|0|2|0
D|K|20160613|CVTI|6|4|1442|394|20|8|482|300|7|3|5|1|237|67|5|3|2|3|723|27|8|2|2|1|0|0|0|0|0|0
D|K|20160613|CVU|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CVV|1|2|83|1109|1|4|0|0|0|0|0|0|83|1073|1|2|1|2|0|36|0|2|0|1|0|0|0|0|0|0
D|K|20160613|CW|7|8|2011|1663|21|20|1000|298|8|6|3|3|907|785|11|8|5|3|104|580|2|6|2|3|0|0|0|0|0|0
D|K|20160613|CWBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CWCO|4|8|1209|1619|14|21|635|300|8|3|2|3|519|419|5|8|3|5|55|900|1|10|1|2|0|0|0|0|0|0
D|K|20160613|CWEI|11|6|7859|5447|60|46|2634|575|17|5|7|1|4825|4172|39|33|9|6|400|700|4|8|3|2|0|0|0|0|0|0
D|K|20160613|CWST|2|2|176|491|2|6|176|215|2|3|2|2|0|0|0|0|0|0|0|276|0|3|0|1|0|0|0|0|0|0
D|K|20160613|CWT|5|2|2829|2231|21|16|796|1801|10|9|3|2|400|230|5|5|2|1|1633|200|6|2|1|2|0|0|0|0|0|0
D|K|20160613|CXRX|5|11|11226|5018|106|63|3782|1456|44|19|4|7|3159|2673|35|29|4|6|2485|867|19|14|2|5|1800|22|8|1|1|1
D|K|20160613|CYAN|0|1|0|139.0244|0|2|0|0|0|0|0|0|0|139.0244|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CYBE|2|6|1800|6367|8|40|0|491|0|3|0|2|1025|5776|7|36|2|6|775|100|1|1|1|1|0|0|0|0|0|0
D|K|20160613|CYBR|9|11|14284|6275|145|67|2293|450|25|5|3|3|10161|3897|98|43|7|10|1480|1388|18|13|6|5|350|540|4|6|2|2
D|K|20160613|CYD|2|4|211|1104|3|12|71|4|1|1|1|1|140|100|2|1|2|1|0|1000|0|10|0|2|0|0|0|0|0|0
D|K|20160613|CYNA|0|2|0|400|0|2|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CYNO|4|6|1644|1951|21|27|760|397|11|5|2|2|784|1028|9|15|4|6|100|526|1|7|1|1|0|0|0|0|0|0
D|K|20160613|CYRN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CYRX|3|0|3900|0|5|0|800|0|2|0|1|0|3100|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CYTK|8|6|3734|2826|41|24|2552|1526|23|11|4|4|215|600|5|6|3|2|967|700|13|7|4|3|0|0|0|0|0|0
D|K|20160613|CYTR|11|9|18887|17487|160|65|15662|10228|124|16|7|6|451|150|6|2|4|2|2774|7109|30|47|7|7|0|0|0|0|0|0
D|K|20160613|CZFC|1|1|100|290|1|5|0|0|0|0|0|0|100|290|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CZNC|2|2|103|144|2|2|0|0|0|0|0|0|103|144|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CZR|8|7|9120|5344|41|63|7571|3361|27|38|4|5|1|890|1|10|1|6|1448|1081|12|14|6|4|100|12|1|1|1|1
D|K|20160613|CZWI|1|0|500|0|2|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|CZZ|10|10|12804|13552.254|115|73|7504|8389.254|67|38|4|7|1300|700|11|6|4|4|4000|4463|37|29|8|9|0|0|0|0|0|0
D|K|20160613|DAC|3|0|261|0|4|0|85|0|1|0|1|0|176|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|DAKT|4|9|7099|12155.973|22|54|5302|9735.973|12|35|3|6|1100|1000|3|1|2|1|697|1420|7|18|2|5|0|0|0|0|0|0
D|K|20160613|DAR|9|8|10769|12274|95|116|7191|6836|61|66|6|5|1100|1900|8|14|3|2|2478|3538|26|36|6|7|0|0|0|0|0|0
D|K|20160613|DAVE|1|2|6|141|1|2|0|100|0|1|0|1|0|41|0|1|0|1|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|DBD|7|7|5345|5564|66|40|2814|3927|33|20|3|5|890|876|13|10|5|5|1541|661|19|9|5|3|100|100|1|1|1|1
D|K|20160613|DCI|6|11|3025|5114|55|66|1806|2592|37|34|4|6|226|647|6|10|2|5|993|1875|12|22|5|7|0|0|0|0|0|0
D|K|20160613|DCO|7|6|698|790|11|9|65|179|2|2|2|2|619|411|8|5|6|4|14|200|1|2|1|1|0|0|0|0|0|0
D|K|20160613|DCOM|3|4|455|893|4|7|155|593|3|4|2|3|0|300|0|3|0|3|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|DDC|7|8|4027|7351|44|74|1114|3010|12|33|3|2|635|1092|5|11|3|6|2078|3249|25|30|5|4|200|0|2|0|1|0
D|K|20160613|DDE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|DDS|3|10|1510|3996|24|62|430|601|4|16|1|5|680|2085|14|29|2|6|400|1210|6|15|3|3|0|100|0|2|0|1
D|K|20160613|DECK|5|6|5393|5421|58|73|1099|2126|15|30|2|5|3084|2326|27|30|5|5|1210|869|16|12|4|4|0|100|0|1|0|1
D|K|20160613|DENN|5|9|8263|9231|85|96|3242|2972|36|27|4|6|500|681|5|7|3|3|4521|5578|44|62|3|6|0|0|0|0|0|0
D|K|20160613|DEPO|10|10|16348|13150.75|151|145|5666|5422.75|62|63|3|6|4656|1599|24|17|9|6|5826|6129|63|65|7|7|200|0|2|0|1|0
D|K|20160613|DERM|8|6|4688|3351|52|36|1210|2124|14|21|4|2|1078|827|18|11|5|4|2400|300|20|3|5|2|0|100|0|1|0|1
D|K|20160613|DEST|0|3|0|394|0|8|0|92|0|2|0|2|0|302|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|DFBG|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|DFRG|4|4|704|656|13|9|503|201|8|3|3|2|201|355|5|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|DGAS|1|3|60|354|1|4|0|300|0|3|0|3|60|54|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|DGI|4|9|2319|9481|25|97|2019|1771|22|21|2|6|0|249|0|3|0|3|300|7461|3|73|2|6|0|0|0|0|0|0
D|K|20160613|DGICA|1|5|100|3105|1|18|0|0|0|0|0|0|100|2805|1|15|1|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160613|DGII|2|3|465|367|5|7|100|200|1|2|1|2|0|67|0|4|0|2|365|100|4|1|1|1|0|0|0|0|0|0
D|K|20160613|DHIL|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|DHRM|1|1|300|700|1|6|0|0|0|0|0|0|300|700|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|DHX|4|4|3655|1195|13|14|915|480|7|6|3|2|0|100|0|1|1|1|340|615|4|7|2|2|0|0|0|0|0|0
D|K|20160613|DHXM|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|DIN|6|5|1578|1515|20|16|704|601|8|5|4|1|578|814|9|10|4|5|196|100|2|1|2|1|100|0|1|0|1|0
D|K|20160613|DIOD|4|3|608|604|12|8|518|202|6|3|2|1|70|402|4|5|2|3|20|0|2|0|2|0|0|0|0|0|0|0
D|K|20160613|DK|11|15|18037|21993|146|157|6159|13206|68|62|7|8|8976|3172|46|36|10|9|2802|5615|31|59|7|11|100|0|1|0|1|0
D|K|20160613|DKL|5|4|2000|1247|13|13|900|547|3|6|1|2|1100|400|10|4|5|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160613|DLA|3|4|329|500|5|8|100|0|1|0|1|0|229|500|4|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|DLB|5|6|1528|1864|15|21|600|864|6|11|2|4|126|700|2|7|2|4|802|300|7|3|4|2|0|0|0|0|0|0
D|K|20160613|DLHC|1|2|21|800|1|6|0|0|0|0|0|0|21|800|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|DLNG|1|4|200|1830|2|12|200|400|2|3|1|2|0|1230|0|7|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160613|DLTH|1|3|759|191|4|4|259|50|3|1|1|1|500|141|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|DLX|4|7|2213|1621|18|19|1515|872|12|10|3|2|500|350|4|5|2|5|100|399|1|4|1|2|98|0|1|0|1|0
D|K|20160613|DM|7|2|2014|110|40|3|968|0|21|0|5|0|1046|10|19|1|5|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160613|DMD|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|DMLP|3|1|548|48|8|3|200|0|2|0|2|0|348|48|6|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|DMRC|4|1|488|117|10|1|317|0|3|0|2|0|97|0|6|0|2|0|74|117|1|1|1|1|0|0|0|0|0|0
D|K|20160613|DMTX|1|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|DNAI|8|7|38797|37421.5598|138|84|18939|32536.5598|75|53|6|6|2247|1160|10|8|4|4|17411|3725|52|23|4|2|200|0|1|0|1|0
D|K|20160613|DNB|5|4|986|686|18|13|211|238|6|4|4|2|687|348|9|8|4|3|50|100|1|1|1|1|38|0|2|0|1|0
D|K|20160613|DNOW|5|8|3347|3668|41|43|1819|2557|23|30|2|3|100|609|1|7|1|4|1428|502|17|6|4|4|0|0|0|0|0|0
D|K|20160613|DOOR|5|5|1494|525|20|11|249|331|4|6|2|3|1045|194|14|5|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160613|DORM|5|7|2129|1583|31|21|1146|456|14|8|2|1|656|927|13|11|5|6|127|100|2|1|2|1|200|100|2|1|1|1
D|K|20160613|DPLO|7|7|3439|2779|46|70|800|669|10|21|3|3|1866|1340|26|40|6|5|573|572|8|7|5|3|200|198|2|2|1|2
D|K|20160613|DPM|8|12|4770|10309|81|171|2138|2502|28|64|4|3|2252|5587|48|84|6|9|280|2220|4|23|3|8|100|0|1|0|1|0
D|K|20160613|DRAD|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|DRII|11|15|13121|17042|110|118|8825|6620|73|53|8|7|2556|7369|18|29|8|8|1400|2551|15|30|5|10|340|502|4|6|2|3
D|K|20160613|DRNA|8|7|2181|2063|22|23|500|1347.5567|5|11|3|5|725|615.4433|10|11|3|5|956|100|7|1|3|1|0|0|0|0|0|0
D|K|20160613|DRQ|5|5|1212|1666|16|40|0|702|0|18|0|5|973|864|12|21|3|5|239|100|4|1|2|1|0|0|0|0|0|0
D|K|20160613|DRRX|9|6|9303|4358|48|40|6876|2823|36|26|5|4|300|100|3|1|3|1|2127|1435|9|13|4|4|0|0|0|0|0|0
D|K|20160613|DRWI|4|5|1300|3841|12|9|300|200|3|2|2|1|700|3591|6|6|3|4|300|0|3|0|2|0|0|50|0|1|0|1
D|K|20160613|DSCI|2|1|200|58|2|1|100|0|1|0|1|0|100|58|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|DSGX|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|DSPG|2|4|400|903|5|7|315|0|4|0|2|0|85|500|1|2|1|1|0|403|0|5|0|3|0|0|0|0|0|0
D|K|20160613|DST|2|6|696|827|8|11|406|281|5|4|1|3|290|300|3|4|2|3|0|246|0|3|0|2|0|0|0|0|0|0
D|K|20160613|DSW|9|8|14859|12557|154|112|4191|5598|60|34|3|4|2777|2543|30|29|5|3|7691|4416|63|49|7|7|200|0|1|0|1|0
D|K|20160613|DSWL|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|DSX|4|5|4015|10200|40|21|1200|8800|12|7|3|3|300|100|3|1|1|1|2515|1300|25|13|3|4|0|0|0|0|0|0
D|K|20160613|DTEA|6|2|1800|539|12|4|600|39|5|1|2|1|800|0|4|0|4|0|400|500|3|3|1|1|0|0|0|0|0|0
D|K|20160613|DTLK|3|5|6201|916|16|17|100|450|1|6|1|2|6101|114|15|4|3|2|0|352|0|7|0|2|0|0|0|0|0|0
D|K|20160613|DTRM|1|1|52|3|1|1|0|0|0|0|0|0|52|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|DTSI|1|1|589|6|3|1|198|6|2|1|1|1|391|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|DV|8|6|5601|8470|49|82|3217|4046|27|35|6|4|700|2800|7|28|3|1|1684|1524|15|18|4|3|0|100|0|1|0|1
D|K|20160613|DVAX|10|11|7479|12535|147|125|3189|3406|78|42|5|6|2731|7262|52|50|9|6|1459|1867|16|33|6|7|100|0|1|0|1|0
D|K|20160613|DVCR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|DW|2|5|150|2452|2|38|0|685|0|11|0|3|150|1635|2|25|2|5|0|132|0|2|0|1|0|0|0|0|0|0
D|K|20160613|DWA|9|9|13784|19376|126|148|9589|9569|83|59|5|4|500|900|5|9|4|1|3695|8907|38|80|5|7|0|0|0|0|0|0
D|K|20160613|DWCH|1|0|350|0|3|0|350|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|DWRE|7|13|21200|26185|190|237|15540|15651|160|172|3|4|1136|1401|9|12|2|7|4524|9133|21|53|6|8|0|0|0|0|0|0
D|K|20160613|DWSN|6|4|1547|1568|16|20|400|233|4|5|2|3|947|735|10|9|4|2|200|600|2|6|1|1|0|0|0|0|0|0
D|K|20160613|DXLG|2|2|146|179|2|2|146|79|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|DXPE|5|5|1082|1328|18|21|581|400|9|4|1|2|275|303|4|7|3|2|226|425|5|8|3|3|0|200|0|2|0|1
D|K|20160613|DXR|0|2|0|253|0|2|0|0|0|0|0|0|0|253|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|DXYN|0|1|0|3200|0|2|0|0|0|0|0|0|0|3200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|DY|10|9|6189|10818|71|129|998|5033|10|44|2|6|3830|4676|45|72|10|8|1101|1009|14|12|4|4|260|100|2|1|1|1
D|K|20160613|DYSL|0|1|0|2400|0|1|0|0|0|0|0|0|0|2400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|EAC|3|5|3360|15737.4286|11|46|1460|2868.9643|10|17|3|2|1900|10968.4643|1|17|1|5|0|1900|0|12|0|3|0|0|0|0|0|0
D|K|20160613|EARS|2|4|435|1400|6|11|100|0|2|0|2|0|335|1300|4|9|2|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160613|EAT|7|10|6070|7388|87|99|2067|2226|33|37|4|5|2029|939|33|12|5|4|1874|3861|20|45|4|8|100|362|1|5|1|2
D|K|20160613|EBF|1|2|100|108|1|2|0|108|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|EBIX|5|9|2045|3261|21|32|1035|881|10|15|2|4|1010|2080|11|14|5|6|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160613|EBS|8|10|7523|9343|89|103|3038|4013|47|39|6|5|3726|3925|33|48|7|6|555|1305|7|15|3|7|204|100|2|1|2|1
D|K|20160613|EBSB|3|8|1233|8763|11|54|1233|6017|11|30|3|6|0|1613|0|11|0|5|0|1133|0|13|1|4|0|0|0|0|0|0
D|K|20160613|EBTC|1|0|545|0|1|0|0|0|0|0|0|0|545|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ECC|0|3|0|2549|0|3|0|2499|0|2|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ECHO|5|7|2245|1077|25|19|982|334|11|5|2|2|993|743|11|14|3|6|190|0|2|0|1|0|80|0|1|0|1|0
D|K|20160613|ECOL|4|3|432|194|9|16|0|6|0|6|0|1|432|188|9|10|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ECOM|1|3|67|866|1|17|0|666|0|15|0|2|0|200|0|2|0|2|67|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|ECPG|6|9|4680.33|2349|55|32|1279|1175|14|14|4|4|2401.33|949|31|15|6|6|900|225|9|3|2|3|100|0|1|0|1|0
D|K|20160613|ECR|11|6|18276.4019|11738.0963|135|98|8203.9474|8024.0963|44|58|5|2|4243.4545|1288|30|13|6|3|5729|2426|60|27|7|5|100|0|1|0|1|0
D|K|20160613|ECT|1|1|400|100|1|1|0|0|0|0|0|0|400|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ECTE|2|4|1900|2406|2|7|0|100|0|1|0|1|1800|2306|1|6|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|ECYT|5|5|2399|1045|20|18|518|730|9|12|3|4|881|15|3|3|1|1|1000|300|8|3|2|1|0|0|0|0|0|0
D|K|20160613|EDE|6|4|2607|1214|27|14|2307|300|23|2|6|2|86|238|1|3|1|2|214|676|3|9|2|2|0|0|0|0|0|0
D|K|20160613|EDGE|5|5|885|1477|14|11|383|200|5|2|2|1|502|1274|9|8|4|4|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160613|EDGW|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|EDUC|1|2|100|704|1|5|0|0|0|0|0|0|100|704|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|EE|4|4|946|368|14|4|746|99|12|1|2|1|200|169|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|EEFT|8|12|12637|5601|119|68|3416|404|34|8|5|3|6771|2747|56|32|7|10|2350|2150|28|25|6|6|100|300|1|3|1|2
D|K|20160613|EEI|1|1|100|164|2|2|0|0|0|0|0|0|100|164|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|EEP|11|8|11510.0104|10937|118|154|7004.0104|7101|56|116|7|6|136|1785|2|9|2|6|4165|1951|55|28|8|7|205|100|5|1|2|1
D|K|20160613|EEQ|2|3|65|1471|9|10|40|42|5|1|1|1|0|920|0|2|0|1|25|509|4|7|2|3|0|0|0|0|0|0
D|K|20160613|EFC|0|4|0|870|0|11|0|770|0|10|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|EFII|10|5|2906.3308|2326|45|35|1344.3308|297|16|4|6|1|1222|1033|25|19|8|4|340|996|4|12|3|4|0|0|0|0|0|0
D|K|20160613|EFOI|3|5|438|8952|3|17|38|5652|1|9|1|4|400|3300|2|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|EFSC|3|2|127|289|4|3|0|0|0|0|0|0|127|289|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|EFUT|3|2|303|900|4|2|0|800|0|1|0|1|303|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|EGAN|2|2|1116.6667|300|11|3|216.6667|0|3|0|1|0|900|300|8|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|EGAS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|EGBN|5|8|482|1040|17|24|332|566|4|10|1|4|150|375|13|13|5|6|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160613|EGHT|8|7|8388.5|9398.7087|60|82|7272|6458.7087|46|48|5|6|115|557|3|8|2|4|1001.5|2383|11|26|4|5|0|0|0|0|0|0
D|K|20160613|EGL|3|3|410|356|6|5|104|40|2|1|1|1|306|216|4|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|EGLE|4|5|6649|20139.3372|13|35|118|16730.3372|3|20|3|4|1531|3209|5|13|3|4|5000|200|5|2|2|1|0|0|0|0|0|0
D|K|20160613|EGLT|1|2|100|115|1|2|100|115|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|EGOV|3|3|1838|744|21|11|1306|544|15|9|2|2|100|0|1|0|1|0|400|200|4|2|2|2|32|0|1|0|1|0
D|K|20160613|EGRX|17|12|11010|8788|179|92|4124|1737|70|18|9|6|6513|6351|103|67|16|9|299|600|4|6|2|3|74|100|2|1|1|1
D|K|20160613|EGY|3|2|999|254|5|2|499|168|3|1|2|1|500|0|2|0|2|0|0|86|0|1|0|1|0|0|0|0|0|0
D|K|20160613|EHTH|5|8|1531|3149|12|37|738|2063|7|24|3|4|601|200|2|2|2|2|192|886|3|11|2|3|0|0|0|0|0|0
D|K|20160613|EIG|3|4|820|1250|8|12|420|1042|4|8|2|2|300|208|3|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|EIGI|8|7|5423|5788|62|71|4194|3779|48|47|7|4|20|521|1|7|1|4|1209|1488|13|17|4|5|0|0|0|0|0|0
D|K|20160613|EIGR|0|1|0|2|0|2|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ELGX|12|15|26284|28179|219|256|12185|14374|84|118|7|7|2200|2408|21|24|6|6|11799|11397|113|114|10|13|100|0|1|0|1|0
D|K|20160613|ELLI|8|7|4235|3376|49|53|1767|1457|17|26|3|3|1962|1727|26|25|6|7|506|192|6|2|2|3|0|0|0|0|0|0
D|K|20160613|ELLO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ELMD|1|1|101|100|2|1|0|0|0|0|0|0|101|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|ELNK|12|10|14820|25142|147|216|7463|5636|67|59|5|5|689|1328|7|12|5|3|6668|18178|73|145|10|7|0|0|0|0|0|0
D|K|20160613|ELOS|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ELRC|3|3|392|800|5|8|210|400|3|4|3|3|182|100|2|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160613|ELTK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ELY|10|11|13576|12966|109|109|6101|8659|60|71|8|6|2593|1900|13|13|4|6|4882|2407|36|25|5|7|0|0|0|0|0|0
D|K|20160613|EMCI|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|EME|4|4|817|324|10|7|396|244|4|3|2|1|321|80|5|4|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|EMES|12|9|38060.89|59348.064|166|158|19354|33332.5114|53|62|9|6|14152.7943|23986.5526|91|79|12|7|4354.0957|1529|20|12|4|4|200|500|2|5|1|1
D|K|20160613|EMG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|EMKR|8|7|4414|1190|50|16|1908|774|23|10|7|4|600|0|6|0|3|0|1906|416|21|6|2|5|0|0|0|0|0|0
D|K|20160613|ENBL|6|7|3870|4931|35|50|2616|700|21|6|4|2|1154|863|13|11|5|4|100|3368|1|33|1|5|0|0|0|0|0|0
D|K|20160613|ENG|0|1|0|180|0|3|0|0|0|0|0|0|0|180|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ENH|5|7|2588|2191|37|26|5|1231|1|14|1|3|1125|742|18|10|4|6|1458|218|18|2|4|1|0|0|0|0|0|0
D|K|20160613|ENLC|6|8|3078|4972|23|74|2073|1494|12|29|3|5|505|1107|6|15|2|7|500|2371|5|30|3|4|0|0|0|0|0|0
D|K|20160613|ENLK|7|12|4383|14873|93|280|2415|6373|57|144|3|7|1250|3370|20|45|6|8|718|5130|16|91|3|4|0|0|0|0|0|0
D|K|20160613|ENOC|4|3|1668|204|19|3|1200|104|14|2|3|2|100|0|1|0|1|0|368|100|4|1|2|1|0|0|0|0|0|0
D|K|20160613|ENPH|8|7|9636.8389|18223|47|61|7625.8389|16123|29|42|7|5|1325|300|9|4|4|3|686|1800|9|15|3|4|0|0|0|0|0|0
D|K|20160613|ENR|3|9|566|1880|6|17|266|501|3|6|2|1|200|1079|2|8|2|7|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160613|ENS|3|2|504|340|11|13|266|119|4|6|2|1|238|221|7|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ENSG|7|6|4649|2196|55|31|2190|577|24|8|3|4|1508|674|21|7|4|2|951|945|10|16|3|3|0|0|0|0|0|0
D|K|20160613|ENT|9|5|4068|2069|39|23|2031|408|22|5|4|2|1536|172|11|2|5|1|501|1489|6|16|4|3|0|0|0|0|0|0
D|K|20160613|ENTA|6|5|982.54|895|45|18|457|393|26|10|4|3|325.54|402|17|7|4|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160613|ENTG|8|9|4565|4346|50|56|2235|2197|27|30|4|4|240|35|3|1|3|1|2090|2114|20|25|5|7|0|0|0|0|0|0
D|K|20160613|ENTL|2|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ENV|8|8|2768|2944|31|36|599|1265|6|15|2|6|1669|1242|17|16|8|6|500|437|8|5|2|4|0|0|0|0|0|0
D|K|20160613|ENVA|3|4|348|502|5|6|40|300|1|3|1|2|100|0|1|0|1|0|208|202|3|3|2|3|0|0|0|0|0|0
D|K|20160613|ENZ|4|6|2335|7979|30|67|2035|4651|27|31|3|3|100|133|1|2|1|2|200|3195|2|34|2|4|0|0|0|0|0|0
D|K|20160613|ENZY|2|3|300|505|3|6|0|0|0|0|0|0|300|400|3|4|2|3|0|100|0|1|0|1|0|5|0|1|0|1
D|K|20160613|EPAM|6|4|1417|940|31|16|515|351|10|4|1|1|735|575|19|9|6|4|167|14|2|3|2|2|0|0|0|0|0|0
D|K|20160613|EPAY|6|3|3424|2604|29|17|1764|2204|16|11|3|2|325|222|6|3|2|2|1335|178|7|3|4|1|0|0|0|0|0|0
D|K|20160613|EPC|4|6|2162|1780|26|26|793|499|9|10|1|2|531|681|6|10|2|5|650|500|8|5|2|4|188|100|3|1|2|1
D|K|20160613|EPIQ|3|2|3292|400|17|4|1665|200|9|2|2|2|1627|200|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|EPM|1|3|300|310|4|5|300|0|4|0|1|0|0|210|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|EPRS|3|3|10511|3564.5161|24|13|2100|2339.5161|5|6|1|1|6611|825|13|5|3|2|1800|400|6|2|2|1|0|0|0|0|0|0
D|K|20160613|EPZM|8|8|2943|2394|70|18|1707|1477|53|7|5|3|936|460|14|6|5|5|300|357|3|4|2|3|0|100|0|1|0|1
D|K|20160613|EQBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ERA|4|3|700|884|7|9|400|100|4|1|2|1|300|584|3|6|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160613|ERB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|ERF|10|11|38377|50036|144|196|17446|33593|60|115|5|3|6861|7461|29|21|5|6|13770|8982|53|60|8|7|300|0|2|0|2|0
D|K|20160613|ERI|3|5|549|1938|7|20|330|938|4|11|1|3|119|475|2|5|2|3|100|525|1|4|1|2|0|0|0|0|0|0
D|K|20160613|ERIE|2|2|207|271|3|7|107|155|2|3|1|2|100|116|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ERII|9|10|16561|32140|131|148|13477|23545|102|61|5|6|600|3395|6|28|3|7|2484|5200|23|59|4|4|0|0|0|0|0|0
D|K|20160613|ERN|1|3|2|300|1|3|2|200|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|EROS|4|6|1280|5205|17|25|902|912|12|9|2|3|378|3515|5|5|4|4|0|778|0|11|0|2|0|0|0|0|0|0
D|K|20160613|ERS|1|2|400|205|6|4|0|0|0|0|0|0|400|205|6|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ESCA|0|1|0|308|0|4|0|0|0|0|0|0|0|308|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ESE|0|3|0|360|0|8|0|84|0|1|0|1|0|276|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ESES|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ESGR|2|2|263|171|3|3|263|61|3|1|2|1|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ESI|6|3|1670|700|10|7|1238|200|5|2|3|1|132|0|2|0|2|0|300|500|3|5|2|2|0|0|0|0|0|0
D|K|20160613|ESIO|4|3|445.3333|4050.0399|7|30|444.3333|549.0399|6|7|3|2|1|2230|1|3|1|2|0|1271|0|20|0|2|0|0|0|0|0|0
D|K|20160613|ESL|4|5|819|927|15|13|105|377|2|4|2|4|581|450|11|8|3|5|133|100|2|1|2|1|0|0|0|0|0|0
D|K|20160613|ESLT|1|4|100|324|1|4|0|0|0|0|0|0|100|307|1|3|1|3|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20160613|ESND|8|5|4406|1977|66|28|1731|1220|21|13|5|3|1758|757|31|15|5|3|917|0|14|0|3|0|0|0|0|0|0|0
D|K|20160613|ESNT|6|5|2360.7142|2521|29|34|1460.7142|1303|20|18|5|4|500|405|5|5|4|3|400|713|4|10|2|4|0|100|0|1|0|1
D|K|20160613|ESPR|8|8|3176|2700|37|32|610|821|6|8|3|4|1707|1654|20|21|7|7|859|225|11|3|4|3|0|0|0|0|0|0
D|K|20160613|ESSA|1|0|110|0|2|0|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ESTE|2|7|312|1492|5|14|0|331|0|2|0|2|312|1159|5|11|2|6|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160613|ETH|3|5|6073|24429|65|297|4629|1401|48|36|2|4|1344|11295|16|132|2|2|100|11733|1|129|1|1|0|0|0|0|0|0
D|K|20160613|ETM|2|3|1160|198|5|6|1160|48|5|2|2|1|0|150|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ETRM|4|4|4599|7700.5413|18|23|2899|160.9277|7|3|3|1|1700|7139.6136|11|18|4|4|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160613|ETSY|10|9|12740|15228.3333|107|116|5454|8590.3333|41|66|7|6|1178|1387|13|11|4|2|6108|5051|53|37|5|5|0|200|0|2|0|3
D|K|20160613|EURN|7|4|7945|4500|71|34|1910|700|19|4|3|1|2100|2100|21|14|3|4|3935|1700|31|16|4|3|0|0|0|0|0|0
D|K|20160613|EV|11|9|4054|8278|68|99|1881|2414|38|29|6|5|200|1560|2|22|1|7|1973|4304|28|48|7|5|0|0|0|0|0|0
D|K|20160613|EVA|3|2|482|1200|5|2|100|0|1|0|1|0|100|1200|1|2|1|2|282|0|3|0|1|0|0|0|0|0|0|0
D|K|20160613|EVBS|0|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|EVC|4|6|1408|1955|16|24|608|1055|7|12|2|3|0|109|0|2|0|2|800|791|9|10|3|4|0|0|0|0|0|0
D|K|20160613|EVDY|3|3|758|1389|10|8|100|400|1|5|1|1|358|900|5|2|2|1|300|89|4|1|1|1|0|0|0|0|0|0
D|K|20160613|EVEP|4|5|877|1700|6|8|400|0|1|0|1|0|400|1500|4|6|4|4|0|0|0|0|0|0|77|200|1|2|1|1
D|K|20160613|EVER|5|6|1139|2037|19|25|716|1729|14|20|3|4|200|100|2|1|2|1|223|208|3|4|1|3|0|0|0|0|0|0
D|K|20160613|EVH|4|4|1721|1183|26|12|301|487|4|5|2|1|370|396|9|4|3|3|1050|300|13|3|2|3|0|0|0|0|0|0
D|K|20160613|EVOK|0|1|0|150|0|1|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|EVOL|0|3|0|1567|0|5|0|100|0|1|0|1|0|1467|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|EVR|5|5|1662|1270|22|14|700|370|7|5|2|2|733|800|11|8|2|4|229|100|4|1|3|1|0|0|0|0|0|0
D|K|20160613|EVRI|2|6|700|3151|7|15|600|2164|6|7|2|4|0|100|0|1|0|1|100|887|1|7|1|3|0|0|0|0|0|0
D|K|20160613|EVTC|5|4|1720|1951|23|22|1301|1401|17|15|3|3|218|300|3|3|2|2|201|250|3|4|4|2|0|0|0|0|0|0
D|K|20160613|EWBC|14|10|7287|10095|130|196|1671|3939|50|106|5|6|894|1137|12|26|6|5|4617|4919|66|63|10|10|105|100|2|1|2|1
D|K|20160613|EXA|1|4|100|1199.12|1|13|100|246|1|4|1|2|0|542.12|0|6|0|3|0|411|0|3|0|1|0|0|0|0|0|0
D|K|20160613|EXAC|3|5|305|687|21|16|109|100|3|1|2|1|196|403|18|13|3|4|0|184|0|2|0|1|0|0|0|0|0|0
D|K|20160613|EXAM|10|8|12286.4691|7227|123|84|7147.4691|3424|67|50|7|5|403|433|5|5|3|3|4736|3370|51|29|6|4|0|0|0|0|0|0
D|K|20160613|EXAR|3|4|4341|1730|33|17|3941|930|29|9|2|3|200|300|2|3|1|2|200|500|2|5|2|1|0|0|0|0|0|0
D|K|20160613|EXK|10|10|40952|32336|215|141|19061|13964|75|54|4|5|3120|2520|27|17|5|4|18771|15852|113|70|9|9|0|0|0|0|0|0
D|K|20160613|EXLS|5|5|2219|1848|30|21|267|1240|5|13|2|4|1152|608|15|8|5|3|800|0|10|0|1|0|0|0|0|0|0|0
D|K|20160613|EXP|6|8|3752|4198|46|52|644|1349|15|18|2|4|2453|2352|25|28|6|6|455|497|4|6|2|3|200|0|2|0|1|0
D|K|20160613|EXPO|4|5|406|420|5|6|306|0|4|0|3|0|100|320|1|5|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|EXPR|11|9|11483|8935|100|94|2750|2714|29|35|4|5|300|400|3|4|2|4|8433|5821|68|55|9|6|0|0|0|0|0|0
D|K|20160613|EXTN|4|2|499|101|8|2|100|0|1|0|1|0|247|1|5|1|3|1|152|100|2|1|2|1|0|0|0|0|0|0
D|K|20160613|EXTR|5|11|6302|5495|21|35|5000|2495|11|20|3|6|100|400|1|3|1|1|1202|2600|9|12|5|6|0|0|0|0|0|0
D|K|20160613|EYEG|1|1|86|1|1|1|0|0|0|0|0|0|86|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|EYES|7|7|5943|6502|39|31|4743|2102|28|14|4|2|1100|4185|10|14|4|7|100|215|1|3|1|1|0|0|0|0|0|0
D|K|20160613|EZPW|5|8|12717|6064|31|64|6583|3484|11|32|3|6|5199|929|10|12|2|4|935|1651|10|20|3|6|0|0|0|0|0|0
D|K|20160613|FAF|3|7|2430|4178|27|47|524|2460|7|28|3|4|406|580|5|6|1|4|1500|1138|15|13|1|4|0|0|0|0|0|0
D|K|20160613|FALC|1|1|300|100|3|1|300|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|FARM|1|2|496|380|1|5|0|337|0|4|0|2|496|43|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|FARO|3|4|557|780|7|12|357|36|5|3|2|1|100|644|1|8|1|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160613|FATE|4|4|7475|1011|18|7|1300|95|8|1|3|1|5820|0|5|0|4|0|355|816|5|5|2|3|0|100|0|1|0|1
D|K|20160613|FBC|1|6|164|2167|2|16|100|448|1|8|1|3|0|1519|0|6|0|4|64|200|1|2|1|2|0|0|0|0|0|0
D|K|20160613|FBIO|1|2|500|1100|6|9|500|0|6|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|0|1100|0|9|0|0
D|K|20160613|FBIZ|1|1|23|340|1|4|0|290|0|3|0|1|23|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|FBNC|3|3|227|1415|3|8|100|1200|1|2|1|1|127|210|2|5|2|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160613|FBNK|3|2|772|1568|12|2|525|0|9|0|3|0|247|1568|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|FBP|8|11|9842|8145|88|81|4452|5028|52|55|5|6|2490|805|13|6|4|4|2100|2312|22|20|6|8|800|0|1|0|1|0
D|K|20160613|FBRC|2|2|317|598|6|2|0|0|0|0|0|0|217|598|5|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|FC|1|1|2|2|1|1|0|0|0|0|0|0|2|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|FCB|2|5|1286|1123|15|17|886|479|11|8|2|4|400|444|4|7|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160613|FCBC|3|3|568|400|5|6|0|6|0|2|0|1|568|394|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|FCEL|12|12|36273.4286|33813.6667|242|212|14710.4286|12014.6667|112|71|8|7|5234|5790|43|37|7|7|15329|16009|82|104|8|8|1000|0|5|0|3|0
D|K|20160613|FCF|3|7|544|773|11|44|544|624|11|34|3|5|0|20|0|5|0|2|0|129|0|5|1|3|0|0|0|0|0|0
D|K|20160613|FCFS|6|6|1918|1623|22|20|548|311|9|4|3|3|670|1012|7|12|4|5|400|300|4|4|2|1|300|0|2|0|2|0
D|K|20160613|FCN|3|5|605|1799|7|18|205|1055|3|8|2|2|300|639|3|8|1|3|100|105|1|2|1|1|0|0|0|0|0|0
D|K|20160613|FCNCA|1|2|460|104|2|7|10|100|1|3|1|1|450|4|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|FCSC|3|5|1331|7848|13|47|765|7728|7|45|2|4|0|100|0|1|0|1|566|20|6|1|1|1|0|0|0|0|0|0
D|K|20160613|FCTY|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|FDEF|3|2|508|191|11|2|100|0|3|0|1|0|408|191|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|FDML|4|5|2400|3014|29|27|600|1210|6|7|2|3|1399|760|18|9|4|4|401|1044|5|11|2|3|0|0|0|0|0|0
D|K|20160613|FDP|4|3|742|1213|13|22|713|237|9|9|4|2|29|976|4|13|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|FEIC|7|7|13498|4467|153|50|7057|2582|81|29|4|4|6141|1321|69|15|6|6|300|564|3|6|3|3|0|0|0|0|0|0
D|K|20160613|FEIM|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|FELE|6|7|2640|2240|32|31|1926|1309|25|17|4|4|614|705|6|11|4|5|100|226|1|3|2|2|0|0|0|0|0|0
D|K|20160613|FELP|5|2|1500|3410|11|15|900|1713|8|6|4|1|100|100|1|1|1|1|500|1597|2|8|1|1|0|0|0|0|0|0
D|K|20160613|FENX|0|2|0|205|0|2|0|200|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|FET|6|6|7159|4608|36|43|5550|2967|20|26|3|3|200|318|2|3|2|1|1409|1323|14|14|5|4|0|0|0|0|0|0
D|K|20160613|FF|2|3|1570|1373|17|20|1370|584|15|10|1|3|100|389|1|4|1|2|100|400|1|6|1|1|0|0|0|0|0|0
D|K|20160613|FFBC|4|6|1425|1620|19|21|801|1096|12|11|4|6|185|424|2|9|2|4|400|100|4|1|1|1|39|0|1|0|1|0
D|K|20160613|FFG|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|FFIC|2|2|300|302|4|3|100|100|2|1|1|1|200|202|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|FFIN|6|6|1276|1196|44|20|400|452|19|7|4|2|776|644|23|12|4|6|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160613|FFKT|1|1|1|206|1|5|0|0|0|0|0|0|1|2|1|1|1|1|0|204|0|4|0|1|0|0|0|0|0|0
D|K|20160613|FFNW|1|2|100|253.36|1|4|0|0|0|0|0|0|100|153.36|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|FFWM|1|0|91|0|2|0|91|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|FGBI|0|1|0|830.746|0|1|0|830.746|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|FGEN|8|8|3366|3654|62|44|795|1981|20|20|7|3|1260|1106|23|18|7|8|1111|300|17|3|2|3|200|267|2|3|1|1
D|K|20160613|FGL|2|1|200|200|2|3|100|0|1|0|1|0|0|100|0|1|0|1|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160613|FGP|10|11|18410.8096|18546.5169|74|137|16309|9840.5169|47|62|8|5|1301.8096|7390|17|59|6|8|800|1216|10|15|2|6|0|100|0|1|0|1
D|K|20160613|FH|2|3|200|1000|2|9|100|500|1|3|1|2|100|400|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|FHCO|4|3|553|1865.7128|6|10|200|65.7128|2|2|2|1|300|900|3|3|2|3|53|900|1|5|1|2|0|0|0|0|0|0
D|K|20160613|FI|10|8|6812.7273|5934|62|64|2550.7273|2226|25|29|6|5|2011|1459|13|12|5|6|2251|2249|24|23|5|6|0|0|0|0|0|0
D|K|20160613|FIBK|2|4|145|1075|5|26|81|579|2|10|2|3|64|496|3|16|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|FICO|4|5|1430|1603|21|24|643|412|7|6|2|1|784|1091|13|17|3|5|3|100|1|1|1|1|0|0|0|0|0|0
D|K|20160613|FIG|7|5|9587|12991|41|56|3900|9249|9|29|2|2|400|900|4|3|3|1|5287|2842|28|24|6|4|0|0|0|0|0|0
D|K|20160613|FII|6|9|2879|2312|37|29|1236|1138|17|13|3|4|0|233|0|6|0|4|1643|941|20|10|6|5|0|0|0|0|0|0
D|K|20160613|FINL|9|9|5596|11248|68|113|1957|5195|29|51|6|5|200|200|2|2|1|1|3439|5853|37|60|7|7|0|0|0|0|0|1
D|K|20160613|FISI|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|FIVE|9|12|7305|9599|105|137|2640|5167|35|91|4|7|432|1928|11|15|5|7|3903|2504|56|31|6|7|330|0|3|0|2|0
D|K|20160613|FIVN|9|8|3247.08|5671|32|60|1760|1100|14|11|6|3|923.08|1425|11|15|6|4|564|3146|7|34|5|7|0|0|0|0|0|0
D|K|20160613|FIX|5|4|871|405|16|6|493|243|7|1|3|1|378|49|9|3|4|2|0|113|0|2|0|2|0|0|0|0|0|0
D|K|20160613|FIZZ|7|4|1223|984|18|9|123|647|2|4|2|1|885|337|13|5|6|4|215|0|3|0|1|0|0|0|0|0|0|0
D|K|20160613|FLDM|3|5|530|792|6|11|278|272|3|5|2|2|152|420|2|5|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160613|FLIC|1|2|100|301|1|3|0|200|0|1|0|1|100|101|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|FLIR|9|6|8574|3692|88|43|2553|1499|24|20|5|2|2083|220|18|3|4|1|3938|1973|46|20|4|5|0|0|0|0|0|0
D|K|20160613|FLKS|4|4|275|451|5|6|73|251|2|4|2|2|202|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|FLL|2|0|63|0|2|0|0|0|0|0|0|0|63|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|FLOW|6|5|1219|1016|15|14|309|203|4|3|4|1|510|715|7|10|2|4|400|98|4|1|1|1|0|0|0|0|0|0
D|K|20160613|FLTX|5|11|3229|3954|34|43|1050|1138|9|13|3|4|1179|1935|15|20|3|7|900|881|9|10|3|5|100|0|1|0|1|0
D|K|20160613|FLWS|6|8|5001|7647.9071|75|34|2265|981.9071|28|12|5|3|917|5466|23|10|2|4|1819|1200|24|12|3|4|0|0|0|0|0|0
D|K|20160613|FLXN|9|7|4169.6667|5007|51|54|1742|1067|24|14|6|3|1827.6667|3150|21|30|6|6|600|790|6|10|3|2|0|0|0|0|0|0
D|K|20160613|FMBH|1|0|23|0|1|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|FMBI|6|7|2860|3528|29|51|1660|2828|18|43|5|5|0|100|0|1|0|1|1200|600|11|7|3|4|0|0|0|0|0|0
D|K|20160613|FMD|3|3|2533|328|16|5|800|108|7|2|3|2|1733|100|9|1|2|1|0|120|0|2|0|1|0|0|0|0|0|0
D|K|20160613|FMI|4|6|1012|4865|14|40|100|1394|1|16|1|3|767|3271|10|22|4|5|145|200|3|2|1|1|0|0|0|0|0|0
D|K|20160613|FMNB|3|4|700|900|8|9|0|400|0|4|0|2|500|400|6|4|3|3|200|0|2|0|2|0|0|100|0|1|0|1
D|K|20160613|FMSA|11|18|11478.25|31218|88|231|4895.25|11009|33|75|4|8|2414|4462|22|30|8|10|3969|15616|32|124|6|11|200|131|1|2|1|1
D|K|20160613|FN|3|6|4457|3694|27|33|3234|2301|13|16|1|5|823|1093|10|14|2|4|400|300|4|3|2|1|0|0|0|0|0|0
D|K|20160613|FNBC|10|8|2434.301|1965|53|38|829|464|23|7|5|3|747.301|854|25|20|6|6|858|647|5|11|3|3|0|0|0|0|0|0
D|K|20160613|FNFV|4|10|1600|5203|18|55|1000|1190|12|14|3|5|200|455|2|7|2|4|400|3558|4|34|2|6|0|0|0|0|0|0
D|K|20160613|FNGN|6|6|4089|2020|46|28|1688|476|19|11|3|4|1700|1244|17|14|6|3|401|100|5|1|3|1|300|200|5|2|2|1
D|K|20160613|FNHC|2|6|296|1789|3|14|164|1439|1|10|1|4|132|350|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|FNLC|2|4|307|1832|5|11|100|0|1|0|1|0|207|1632|4|9|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160613|FNSR|10|11|9291|15905|86|157|6298|4585|59|39|6|5|500|567|4|6|3|4|2493|10753|23|112|6|6|0|0|0|0|0|0
D|K|20160613|FNTC|0|1|0|352|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|352|0|3|0|1|0|0|0|0|0|0
D|K|20160613|FNWB|3|2|500|300|6|3|400|100|4|1|2|1|0|0|0|0|0|0|100|200|2|2|1|1|0|0|0|0|0|0
D|K|20160613|FOE|5|6|5069|2254|50|24|3172|1800|34|18|2|5|197|0|2|0|1|0|1700|454|14|6|4|4|0|0|0|0|0|0
D|K|20160613|FOGO|1|5|320|472|3|7|308|12|2|1|1|1|12|373|1|5|1|3|0|87|0|1|0|1|0|0|0|0|0|0
D|K|20160613|FOMX|3|4|1418|3850|9|22|418|3845|5|21|2|4|0|5|0|1|0|1|1000|0|4|0|1|0|0|0|0|0|0|0
D|K|20160613|FONR|6|5|7975.8652|1324|50|13|1846|53|10|1|4|1|6029.8652|1271|39|12|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|FOR|4|4|641|1537|9|20|420|711|5|9|3|3|140|726|3|10|2|3|81|100|1|1|1|1|0|0|0|0|0|0
D|K|20160613|FORD|2|1|401|100|3|1|0|0|0|0|0|0|101|100|2|1|2|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|FORM|5|3|3776.3509|1520|54|20|2520.3509|828|31|12|4|2|217|189|5|2|2|2|1039|503|18|6|2|1|0|0|0|0|0|0
D|K|20160613|FORR|3|2|2605|114|6|2|902|14|2|1|1|1|1703|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|FOSL|8|13|3112|5385|39|67|1227|2726|16|37|5|5|641|659|8|8|4|4|1244|2000|15|22|4|8|0|0|0|0|0|0
D|K|20160613|FOXF|4|1|530|401|8|5|214|300|3|3|1|1|216|101|4|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|FPRX|8|11|10261|3839|118|56|4762|859|54|11|5|3|5039|2592|57|41|8|11|460|388|7|4|3|4|0|0|0|0|0|0
D|K|20160613|FRAN|12|11|13932|22013|114|233|8605|6900|55|86|8|10|500|691|6|6|3|5|4527|14322|50|140|7|8|300|100|3|1|2|2
D|K|20160613|FRBA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|FRBK|5|5|1740|2112|17|14|500|1432|5|12|2|4|0|580|0|1|0|1|1240|100|12|1|3|1|0|0|0|0|0|0
D|K|20160613|FRED|2|5|413|519|6|14|313|176|4|4|2|3|100|343|2|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|FRGI|7|6|1291|1994|22|21|966|701|12|10|3|2|325|1093|10|9|5|5|0|100|0|1|0|2|0|100|0|1|0|1
D|K|20160613|FRME|1|3|167|163|4|5|109|40|3|2|1|2|58|23|1|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160613|FRP|4|5|611|7537|9|11|391|7137|5|8|3|4|120|300|3|2|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160613|FRPH|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|FRPT|3|4|297|252|4|5|197|120|2|2|2|1|0|32|0|2|0|2|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160613|FRSH|4|5|1739|1496|19|12|495|998|4|6|3|3|705|198|8|3|2|3|539|300|7|3|2|1|0|0|0|0|0|0
D|K|20160613|FSAM|1|2|14|121|2|3|0|0|0|0|0|0|14|100|2|2|1|1|0|21|0|1|0|1|0|0|0|0|0|0
D|K|20160613|FSB|3|3|209|175|4|3|0|0|0|0|0|0|209|175|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|FSBK|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|FSIC|5|2|2700|400|17|3|1500|0|9|0|3|0|300|100|3|1|1|1|900|300|5|2|2|2|0|0|0|0|0|0
D|K|20160613|FSM|10|11|36195|42243.2857|238|203|22825|18660.2857|138|86|5|6|1440|5445|13|11|6|5|11930|12638|87|82|9|8|0|5500|0|24|1|3
D|K|20160613|FSS|4|4|1900|779|25|9|1588|400|21|4|2|3|0|254|0|3|0|3|312|125|4|2|3|2|0|0|0|0|0|0
D|K|20160613|FSTR|6|2|1643|231|21|10|317|118|6|5|2|1|1085|113|11|5|6|2|241|0|4|0|1|0|0|0|0|0|0|0
D|K|20160613|FSV|1|3|500|700|5|7|0|0|0|0|0|0|500|500|5|5|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160613|FTAI|5|1|658|1600|11|3|200|400|2|1|2|1|137|1200|5|2|2|1|321|0|4|0|2|0|0|0|0|0|0|0
D|K|20160613|FTD|5|4|902|1200|12|24|602|285|9|5|2|2|200|605|2|14|2|4|100|310|1|5|1|1|0|0|0|0|0|0
D|K|20160613|FTEK|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|FTK|8|5|3426|3193|43|33|1689|2833|22|28|3|2|600|100|7|1|3|1|1137|260|14|4|5|3|0|0|0|0|0|0
D|K|20160613|FUEL|4|3|4454|8989|14|33|3954|8889|9|32|3|3|100|0|1|0|1|0|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160613|FUL|2|4|654|707|17|13|240|678|5|9|2|3|363|26|11|3|2|2|51|3|1|1|1|1|0|0|0|0|0|0
D|K|20160613|FULT|12|14|20884|24832|222|257|10696|10357|100|115|6|9|3320|3774|33|37|5|5|6868|10701|89|105|10|10|0|0|0|0|0|0
D|K|20160613|FUN|4|6|677|1154|10|16|277|418|6|6|3|3|300|432|3|4|2|2|100|304|1|6|1|3|0|0|0|0|0|0
D|K|20160613|FVE|6|3|2077|498|19|6|897|498|6|6|4|3|60|0|1|0|1|0|1120|0|12|0|2|0|0|0|0|0|0|0
D|K|20160613|FWRD|3|3|1118|257|11|5|918|200|9|2|2|1|100|57|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|FXCM|2|4|1041|980|9|15|51|26|1|2|1|2|990|754|8|11|2|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160613|GABC|1|1|189|7|5|1|80|0|3|0|1|0|109|7|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|GAIA|4|5|500|2122|5|26|400|400|4|4|3|3|100|443|1|5|1|2|0|1279|0|17|0|4|0|0|0|0|0|0
D|K|20160613|GALT|1|2|100|370|1|4|0|0|0|0|0|0|100|0|1|0|1|0|0|370|0|4|0|2|0|0|0|0|0|0
D|K|20160613|GASS|3|0|500|0|3|0|100|0|1|0|1|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|GB|7|6|3105|2668|36|33|497|746|8|12|2|2|1908|1422|21|16|6|5|600|500|6|5|3|2|100|0|1|0|1|0
D|K|20160613|GBCI|8|8|1761|2692|34|66|1306|1507|25|36|5|6|215|782|4|25|4|5|240|403|5|5|2|4|0|0|0|0|0|0
D|K|20160613|GBL|1|1|44|100|1|1|0|100|0|1|0|1|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|GBLI|0|1|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|2|0|1|0|0|0|0|0|0
D|K|20160613|GBNK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|GBT|13|10|13756.1286|10092|126|82|5412.2|971|43|6|7|4|7880.9286|7849|78|64|12|9|463|1072|5|10|2|6|0|200|0|2|0|1
D|K|20160613|GBX|8|5|2216|4078|40|35|899|431|22|8|3|2|516|2728|9|16|4|4|801|919|9|11|5|3|0|0|0|0|0|0
D|K|20160613|GCAP|3|8|800|6517|8|36|700|1831|7|17|2|5|0|2386|0|5|0|4|100|2300|1|14|1|3|0|0|0|0|0|0
D|K|20160613|GCI|10|9|6967|7959|73|62|1696|3337|18|25|5|7|1573|2621|12|22|3|5|3698|2001|43|15|5|5|0|0|0|0|1|2
D|K|20160613|GCO|6|6|1014|864|13|19|312|317|4|9|2|2|692|347|8|6|5|5|10|200|1|4|1|2|0|0|0|0|0|0
D|K|20160613|GCP|3|2|1888|883|14|9|0|183|0|2|0|1|638|500|8|5|2|2|1250|200|6|2|3|1|0|0|0|0|0|0
D|K|20160613|GDDY|8|10|9452|7988|113|102|2358|3557|28|50|6|8|3514|3219|42|36|6|6|3580|1062|43|13|7|4|0|150|0|3|1|2
D|K|20160613|GDEN|1|4|96|507|5|7|96|300|5|4|1|3|0|207|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|GDOT|6|4|3523|1539|46|21|1698|716|24|9|5|1|917|301|12|5|4|3|808|522|9|7|3|3|100|0|1|0|1|0
D|K|20160613|GEF|6|6|1624|2017|21|24|500|1053|5|13|1|4|797|664|12|8|4|4|327|300|4|3|3|2|0|0|0|0|0|0
D|K|20160613|GEL|10|11|14235|10204|222|161|7875|4089|123|75|7|5|5629|4572|85|67|7|8|731|1473|14|18|4|7|0|70|0|1|0|1
D|K|20160613|GEN|7|6|2930|9928.25|17|22|1930|7000|11|3|3|2|900|2298.25|5|11|4|6|100|630|1|8|1|2|0|0|0|0|0|0
D|K|20160613|GENC|2|1|124|100|3|1|0|100|0|1|0|1|124|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|GEOS|3|5|1051|325|8|6|51|68|1|2|1|2|1000|257|7|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|GES|10|10|11706|8155|116|88|4505|3295|41|41|5|4|201|0|3|0|1|0|7000|4560|72|44|6|7|0|300|0|3|2|3
D|K|20160613|GFED|0|1|0|56|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|56|0|2|0|1|0|0|0|0|0|0
D|K|20160613|GFF|4|3|917|1830|15|20|792|1375|13|15|4|2|125|355|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|GGG|6|6|2671|2191|47|28|404|888|5|12|4|2|1361|1003|28|13|3|6|906|300|14|3|1|2|0|0|0|0|0|0
D|K|20160613|GHC|2|1|202|10|4|1|100|10|2|1|1|1|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|GHDX|5|8|2235|2039|31|23|805|910|10|7|3|4|1228|971|18|14|4|6|202|158|3|2|1|2|0|0|0|0|0|0
D|K|20160613|GHL|5|3|5194|4715|43|18|3213|1450|18|11|3|2|465|3157|6|4|2|1|1516|106|19|2|3|1|0|2|0|1|0|1
D|K|20160613|GHM|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|GI|1|0|200|0|4|0|0|0|0|0|0|0|200|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|GIFI|3|1|401|100|5|1|100|0|1|0|1|0|301|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|GIG|7|4|10195|1419|55|8|3805|1214|21|6|4|2|1200|0|8|0|3|0|5190|205|26|2|3|2|0|0|0|0|0|0
D|K|20160613|GIGA|2|3|200|3400|2|11|0|1800|0|6|0|3|0|1600|0|5|0|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160613|GIGM|0|2|0|151|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|51|0|1|0|1|0|0|0|0|0|0
D|K|20160613|GIII|11|10|6880|6245|80|85|2803|2219|32|29|6|3|2444|2629|28|41|7|7|1633|1397|20|15|3|7|0|0|0|0|0|0
D|K|20160613|GILT|0|2|0|600|0|6|0|0|0|0|0|0|0|300|0|3|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160613|GIMO|7|5|3147|1552|23|19|615|380|4|7|2|4|2332|872|17|9|5|3|100|300|1|3|1|2|100|0|1|0|1|0
D|K|20160613|GK|5|4|813|409|12|16|311|291|5|6|3|2|402|118|6|10|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|GKOS|4|4|1375|1481|17|11|396|201|7|3|3|2|879|1180|9|7|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160613|GLBL|7|8|22621|8916.5467|147|62|14999|4787.1306|89|35|2|5|1500|829.4161|8|3|3|3|6122|3300|50|24|4|4|0|0|0|0|0|0
D|K|20160613|GLBZ|0|1|0|453|0|1|0|0|0|0|0|0|0|453|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|GLDD|3|2|207|200|4|2|200|0|2|0|2|0|7|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|GLF|6|9|2905|8300.0478|21|43|2346|2921.0478|16|16|4|6|359|4351.2549|3|9|3|5|200|1027.7451|2|18|1|4|0|0|0|0|0|0
D|K|20160613|GLMD|3|1|1277|80|3|1|0|0|0|0|0|0|1177|80|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|GLOB|3|4|1787|2138|21|23|888|286|7|4|2|3|795|665|12|10|2|3|4|488|1|3|1|3|100|699|1|6|1|2
D|K|20160613|GLOG|7|9|4942|7552|45|91|2342|1583|27|26|5|4|1200|920|4|6|3|5|1400|5049|14|59|4|6|0|0|0|0|0|0
D|K|20160613|GLOP|1|2|679|482|3|5|0|100|0|1|0|1|77|382|1|4|1|2|602|0|2|0|1|0|0|0|0|0|0|0
D|K|20160613|GLP|4|5|3878|3809|26|38|2286|2493|11|21|3|3|1492|1094|13|14|3|4|100|222|2|3|1|2|0|0|0|0|0|0
D|K|20160613|GLPI|10|12|17538|25999.3241|190|259|6977|15603.3241|78|148|7|6|838|671|10|10|6|5|9723|9313|102|96|9|8|0|412|0|5|1|1
D|K|20160613|GLRE|3|6|2239|2313|22|21|1940|1793|19|15|3|3|299|420|3|5|2|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160613|GLT|3|1|424|129|7|2|324|129|6|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|GLYC|4|2|975|400|8|4|170|100|2|1|2|1|405|300|5|3|2|2|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|GMAN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|GMED|6|5|5638|5312|36|67|5017|3672|28|47|5|4|400|375|4|6|1|2|221|1265|4|14|4|3|0|0|0|0|0|0
D|K|20160613|GMLP|7|8|7667|13885|84|43|4073|6474|38|15|3|4|3094|7181|41|25|7|6|500|230|5|3|3|3|0|0|0|0|0|0
D|K|20160613|GMT|4|7|2616|8131|31|44|1511|5065|22|22|1|3|595|2739|7|14|3|6|510|327|2|8|1|3|0|0|0|0|0|0
D|K|20160613|GNBC|1|2|209|287|3|5|100|85|1|2|1|2|109|202|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|GNC|8|11|7606|9210|111|186|4187|3874|74|120|3|4|1112|652|10|17|6|2|2307|4684|27|49|6|10|0|0|0|0|0|0
D|K|20160613|GNCA|8|3|4081|2813|44|11|1880|2513|20|8|5|1|710|100|9|1|5|1|1491|200|15|2|4|2|0|0|0|0|0|0
D|K|20160613|GNCMA|6|7|4940|4221|70|68|1189|1991|13|41|4|4|1250|1248|13|15|5|5|2501|982|44|12|3|2|0|0|0|0|0|0
D|K|20160613|GNE|2|4|102|290|2|5|0|144|0|2|0|2|1|146|1|3|1|2|101|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|GNMK|3|4|1766|1827.2683|12|21|1366|965|10|10|3|2|0|362.2683|0|5|0|3|400|500|2|6|1|2|0|0|0|0|0|0
D|K|20160613|GNRC|6|8|1217|2083|15|26|814|819|10|11|4|3|204|366|3|5|3|4|199|898|2|10|2|4|0|0|0|0|0|0
D|K|20160613|GNRT|6|5|2782|1464|30|15|1855|800|20|8|5|2|191|100|2|1|2|1|736|564|8|6|1|2|0|0|0|0|0|0
D|K|20160613|GOGO|12|9|27861|7092.2|182|48|19078|3937.2|96|23|8|7|2120|737|24|8|6|4|6663|2418|62|17|9|6|0|0|0|0|0|0
D|K|20160613|GOOD|6|6|5284.6|1469|56|21|1280.4|814|13|12|5|4|1482.2|654|17|8|6|3|2522|1|26|1|2|1|0|0|0|0|0|0
D|K|20160613|GORO|9|7|16048|13668|89|65|14135|8891|68|29|4|4|600|539|6|7|4|3|1313|4238|15|29|6|6|0|0|0|0|0|0
D|K|20160613|GPI|8|8|1296|1321|20|33|560|702|7|18|2|4|601|206|7|9|6|5|135|213|6|3|2|3|0|200|0|3|0|2
D|K|20160613|GPP|3|1|800|33|6|1|0|0|0|0|0|0|800|33|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|GPRE|10|9|4649|8606|50|106|2181|6345|24|76|4|7|1018|968|11|16|5|5|1400|1293|14|14|4|4|50|0|1|0|1|0
D|K|20160613|GPX|1|5|200|316|2|7|200|4|2|1|1|1|0|310|0|5|0|4|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160613|GRBK|1|2|200|308|2|4|200|100|2|1|1|1|0|208|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|GRC|3|3|268|240|4|3|100|0|1|0|1|0|168|240|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|GROW|2|0|983|0|5|0|779|0|2|0|1|0|204|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|GSB|1|1|6|900|1|1|0|900|0|1|0|1|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|GSBC|3|1|361|83|3|2|281|0|2|0|2|0|80|83|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|GSBD|1|1|100|1000|1|1|0|0|0|0|0|0|0|1000|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|GSI|1|2|39|110|1|2|39|10|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|GSIT|1|1|45|100|1|2|0|0|0|0|0|0|45|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|GSL|2|1|900|367|6|1|900|367|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|GSV|7|6|17548.5582|15358|61|43|15378.8915|6400|48|20|7|3|416.6667|2558|4|7|1|4|1753|6400|9|16|3|3|0|0|0|0|0|0
D|K|20160613|GTE|9|10|81816.4427|20437|314|66|52811.4427|10549|213|24|7|4|9810|5546|34|16|5|6|19195|4242|67|25|7|7|0|100|0|1|0|2
D|K|20160613|GTIM|4|1|4363.4286|2000|9|8|3591.4286|0|5|0|3|0|672|2000|3|8|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|GTLS|3|7|1666|4481|22|50|858|257|12|4|2|3|618|3187|8|33|2|5|190|1037|2|13|1|3|0|0|0|0|0|0
D|K|20160613|GTN|6|6|3054|1778|32|22|2100|886|21|12|5|2|190|200|2|2|2|3|764|592|9|7|4|3|0|0|0|0|0|0
D|K|20160613|GTS|4|1|6768|753|39|10|4548|564|7|7|2|1|1221|189|22|3|4|1|999|0|10|0|1|0|0|0|0|0|0|0
D|K|20160613|GTT|5|1|425|30|5|1|125|30|2|1|2|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|GTWN|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160613|GUID|2|1|694|100|2|2|0|0|0|0|0|0|594|0|1|0|1|0|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160613|GURE|4|0|2100|0|11|0|400|0|3|0|1|0|1000|0|6|0|3|0|700|0|2|0|1|0|0|0|0|0|0|0
D|K|20160613|GV|5|8|6121|5846|28|31|4721|1535|14|9|3|4|600|1490|6|10|2|4|800|2821|8|12|4|5|0|0|0|0|0|0
D|K|20160613|GVA|2|5|774|1454|15|17|177|996|3|11|1|2|447|358|6|5|2|4|150|100|6|1|1|1|0|0|0|0|0|0
D|K|20160613|GWB|7|9|2665.7|2139|50|44|1006.7|505|23|13|5|6|1011|899|16|20|5|5|648|735|11|11|3|4|0|0|0|0|0|0
D|K|20160613|GWGH|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|GWR|4|6|2091|1864|27|23|905|924|13|10|1|3|886|540|11|7|3|3|300|400|3|6|3|3|0|0|0|0|0|0
D|K|20160613|GWRE|6|10|2767|3454|32|49|960|1460|11|19|5|5|1257|1379|15|20|5|5|250|511|3|8|3|4|300|104|3|2|2|2
D|K|20160613|GXP|10|12|16417|15422|168|153|5226|7391|50|78|4|6|3725|1000|38|10|6|4|7466|7031|80|65|8|7|0|0|0|0|0|0
D|K|20160613|GYRO|1|2|600|700|6|7|0|0|0|0|0|0|600|700|6|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|H|5|7|1516|5112|19|66|224|3374|4|38|1|4|1192|1337|14|20|5|4|100|401|1|8|1|3|0|0|0|0|0|0
D|K|20160613|HA|12|12|20875.2558|23431|229|182|8649.2558|10689|102|82|6|6|9572|9975|97|67|10|8|2654|2567|30|31|7|6|0|200|0|2|0|1
D|K|20160613|HABT|12|11|7097|5621|56|49|3172|3224|26|26|6|6|2126|851|13|8|8|4|1699|1446|16|14|7|5|100|100|1|1|1|1
D|K|20160613|HAE|3|6|454|1414|6|18|109|517|2|7|1|3|245|145|3|2|3|2|100|752|1|9|1|2|0|0|0|0|0|0
D|K|20160613|HAFC|5|7|1689|9256|32|58|901|554|16|28|2|4|416|8392|10|24|4|6|372|310|6|6|1|3|0|0|0|0|0|0
D|K|20160613|HAIN|8|7|2191|3585|33|96|553|2104|12|72|5|3|911|782|10|15|4|5|727|699|11|9|5|3|0|0|0|0|0|0
D|K|20160613|HALL|5|4|1495|755|17|6|754|200|8|2|3|1|541|455|7|3|4|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160613|HALO|11|13|68462.1539|65445|747|660|27493.1539|18760|354|174|9|8|8670|10091|55|71|8|7|31839|36194|332|411|6|11|460|400|6|4|2|2
D|K|20160613|HAWK|10|10|9073|7618.4938|120|90|5308|3095.7938|62|39|4|6|1779|2868.7|30|28|8|6|1886|1654|27|23|5|5|100|0|1|0|1|0
D|K|20160613|HAYN|3|3|408|595|10|10|106|22|3|2|1|2|302|560|7|7|3|3|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20160613|HBCP|1|3|98|366|1|5|98|193|1|2|1|1|0|75|0|2|0|2|0|98|0|1|0|1|0|0|0|0|0|0
D|K|20160613|HBHC|6|10|3490|5224|44|98|1997|2583|24|57|4|7|758|1106|11|18|3|7|735|1535|9|23|3|9|0|0|0|0|0|0
D|K|20160613|HBIO|3|6|1097|1096|12|12|802|695|9|7|3|2|0|0|0|0|0|0|295|401|3|5|3|4|0|0|0|0|0|0
D|K|20160613|HBM|4|6|17473.375|11556|38|53|8616.375|3220|14|16|3|2|5139|1175|12|12|4|3|3718|7061|12|24|2|4|0|100|0|1|0|1
D|K|20160613|HBMD|1|1|259|300|2|3|100|0|1|0|1|0|159|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|HBNC|4|1|388|200|6|5|0|0|0|0|0|0|388|200|6|5|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|HBP|6|4|3147|6172|13|12|1658|74|5|1|3|1|1489|6098|8|11|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|HCAP|1|0|3229|0|1|0|0|0|0|0|0|0|3229|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|HCCI|3|0|529|0|8|0|500|0|6|0|2|0|29|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|HCHC|3|4|800|650|8|7|500|100|5|1|3|1|100|150|1|2|1|2|200|400|2|4|1|1|0|0|0|0|0|0
D|K|20160613|HCI|2|4|345|3153|7|32|231|2606|5|14|1|3|114|249|2|14|2|2|0|298|0|4|0|2|0|0|0|0|0|0
D|K|20160613|HCKT|4|7|4387|2522.2715|52|26|3248|699.2715|38|10|4|4|1039|270|13|3|3|3|100|1553|1|13|1|4|0|0|0|0|0|0
D|K|20160613|HCLP|7|7|8323|5930.6364|48|38|4571|1504|29|11|4|3|3752|3825.6364|19|20|7|5|0|501|0|6|0|4|0|100|0|1|0|1
D|K|20160613|HCOM|4|5|679|1408|7|6|279|12|3|2|2|2|400|1296|4|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|HCSG|5|8|1958|1063|22|15|356|400|7|4|3|2|1502|233|14|6|5|4|100|430|1|5|1|5|0|0|0|0|0|0
D|K|20160613|HDNG|2|5|256|2015|2|21|163|197|1|5|1|2|0|1621|0|12|0|4|93|197|1|4|1|1|0|0|0|0|0|0
D|K|20160613|HDP|9|10|4264|6327|51|59|1854|2128|22|13|4|3|500|1000|5|10|4|4|1910|3099|24|35|5|7|0|100|0|1|0|1
D|K|20160613|HDSN|3|2|268|130|7|3|238|52|6|2|2|1|0|0|0|0|0|0|30|78|1|1|1|1|0|0|0|0|0|0
D|K|20160613|HE|3|2|501|917|6|9|200|817|2|8|2|2|101|100|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160613|HEAR|2|2|3132|2632|12|17|90|0|1|0|1|0|2872|2535|10|16|2|2|170|97|1|1|1|1|0|0|0|0|0|0
D|K|20160613|HEES|5|2|1754|391|21|7|1322|164|17|4|3|1|432|227|4|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|HEI|4|5|661|1516|10|22|443|755|5|10|1|2|218|466|5|9|3|4|0|295|0|3|0|2|0|0|0|0|0|0
D|K|20160613|HEI A|2|3|907|310|11|4|510|110|6|2|2|1|397|100|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|HELE|7|9|1356|3923|17|55|366|1323|5|15|2|5|811|1895|10|32|6|8|0|705|0|8|0|3|179|0|2|0|2|0
D|K|20160613|HEP|4|2|1561|926|28|6|101|625|2|2|1|1|1181|301|22|4|3|2|279|0|4|0|1|0|0|0|0|0|0|0
D|K|20160613|HERO|3|5|4200|11176.7143|8|27|0|9124.7143|0|15|0|3|0|215|0|1|0|1|4200|1837|8|11|3|4|0|0|0|0|0|0
D|K|20160613|HF|4|2|1405|720|17|9|557|0|8|0|2|0|848|320|9|4|3|2|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160613|HFBC|1|1|100|46|2|2|0|0|0|0|0|0|100|46|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|HFWA|2|0|113|0|2|0|113|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|HGG|1|3|50|250|1|3|50|100|1|1|1|1|0|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|HGSH|0|2|0|704|0|2|0|700|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|HGT|3|3|634|934|5|6|534|200|4|1|2|1|0|0|0|0|0|0|100|734|1|5|1|2|0|0|0|0|0|0
D|K|20160613|HHC|6|3|637|117|21|6|96|7|3|2|2|1|241|10|10|3|5|2|300|0|8|0|2|0|0|100|0|1|0|1
D|K|20160613|HHS|10|9|20210|12448.45|76|45|7274|10843.45|23|31|5|6|6113|605|9|5|4|4|6823|1000|44|9|8|5|0|0|0|0|0|0
D|K|20160613|HI|5|6|1220|534|14|14|580|100|6|8|3|2|510|234|6|4|3|3|130|200|2|2|2|2|0|0|0|0|0|0
D|K|20160613|HIBB|5|7|1282|1880|16|31|444|829|6|15|2|3|535|748|6|11|4|5|203|203|3|4|3|1|100|100|1|1|1|1
D|K|20160613|HIIQ|4|6|1109|11460.751|10|41|209|7954|3|17|2|3|300|2306.751|2|20|2|5|400|1200|4|4|1|2|200|0|1|0|1|0
D|K|20160613|HIL|8|1|1808|293|21|3|794|0|10|0|4|0|612|0|8|0|4|0|402|293|3|3|2|1|0|0|0|0|0|0
D|K|20160613|HIVE|3|5|1150|2289.676|7|18|1150|1489.676|7|12|3|5|0|500|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160613|HLI|1|1|100|1|1|1|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|HLIT|7|7|7158|8734|56|66|3558|3633|24|34|4|5|200|1600|2|8|2|5|3400|3501|30|24|3|5|0|0|0|0|0|0
D|K|20160613|HLS|9|7|4557|3230|64|43|1679|1994|33|26|5|3|1609|657|18|11|6|4|1269|579|13|6|3|3|0|0|0|0|0|0
D|K|20160613|HLTH|4|4|1166|6900|12|32|899|4784|9|20|3|3|0|1500|0|5|0|1|267|616|3|7|2|3|0|0|0|0|0|0
D|K|20160613|HLX|10|10|19123|16869|165|132|5487|11237|42|84|4|5|4706|2219|35|23|7|6|8930|3413|88|25|7|6|0|0|0|0|0|0
D|K|20160613|HMHC|5|5|4694|3802|59|46|3473|1644|37|22|4|2|182|43|4|2|2|1|1039|2115|18|22|2|4|0|0|0|0|0|0
D|K|20160613|HMLP|2|1|200|200|2|2|0|0|0|0|0|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|HMN|4|2|486|338|10|5|192|115|7|2|2|2|194|223|2|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|HMNY|9|5|39671|22896|242|139|7861|5189|24|19|4|1|29300|17507|211|117|8|5|2310|200|5|3|3|2|200|0|2|0|1|0
D|K|20160613|HMPR|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160613|HMST|3|1|623|549|7|6|137|473|2|4|2|1|200|76|2|2|1|1|286|0|3|0|1|0|0|0|0|0|0|0
D|K|20160613|HMSY|11|10|4864|3686|52|43|2512|1880|26|25|6|5|500|884|5|8|3|5|1752|822|20|9|8|7|100|100|1|1|1|1
D|K|20160613|HMTV|3|5|401|797|4|9|401|195|4|2|3|2|0|502|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|HNH|1|1|191|100|2|1|191|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|HNI|1|3|100|260|1|3|100|0|1|0|1|0|0|260|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|HNNA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|HNRG|3|2|278|139|6|3|117|0|2|0|2|0|0|100|0|1|0|1|161|39|4|2|1|1|0|0|0|0|0|0
D|K|20160613|HOFT|7|7|1078|3743|16|21|467|1400|7|5|4|3|511|2343|8|16|5|7|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|HOLI|6|7|3270|3023|31|30|679|1627|8|16|1|2|1086|396|11|5|5|4|705|1000|8|9|4|3|800|0|4|0|2|0
D|K|20160613|HOMB|6|9|5258|3087|79|53|3417|1371|64|25|4|6|1556|675|11|13|3|4|285|1041|4|15|2|3|0|0|0|0|0|0
D|K|20160613|HOS|9|9|16734|19310|173|200|4294|6368|46|63|5|4|2300|3599|22|38|3|2|10140|9343|105|99|6|7|0|0|0|0|0|0
D|K|20160613|HOV|11|9|13941|15898|77|115|5997|7262|14|32|7|6|200|600|2|6|2|3|7744|8036|61|77|10|7|0|0|0|0|0|0
D|K|20160613|HPJ|2|3|400|590|3|7|0|0|0|0|0|0|400|300|3|4|2|3|0|290|0|3|0|1|0|0|0|0|0|0
D|K|20160613|HQY|6|6|2115|2454|30|28|324|1384|9|16|4|2|1000|770|11|8|3|4|791|300|10|4|3|3|0|0|0|0|0|0
D|K|20160613|HRC|7|6|2596|1485|33|32|471|708|8|17|1|4|1036|671|13|13|6|4|989|106|11|2|4|2|100|0|1|0|1|0
D|K|20160613|HRG|8|9|4185|4531|42|44|1731|1236|19|14|3|4|904|1320|9|12|3|7|1550|1975|14|18|5|4|0|0|0|0|0|0
D|K|20160613|HRTG|3|3|276|1852|3|8|176|1085|2|7|2|3|0|767|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|HRTX|10|13|10059|9401|184|117|2807|2285|77|34|6|8|5684|5286|91|58|9|11|1568|1430|16|21|4|6|0|400|0|4|0|3
D|K|20160613|HRZN|3|3|1966|415|6|7|200|180|2|2|1|2|900|235|1|5|1|2|866|0|3|0|2|0|0|0|0|0|0|0
D|K|20160613|HSC|7|9|5175|8976|44|73|4263|2281|33|23|4|4|600|4464|6|33|3|5|312|2231|5|17|5|6|0|0|0|0|0|0
D|K|20160613|HSII|4|3|629|300|7|3|31|300|1|3|1|3|298|0|3|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160613|HSKA|4|2|693|300|9|5|0|0|0|0|0|0|693|200|9|4|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|HSNI|8|12|8090|9201|92|132|2535|1570|30|47|5|6|3955|5578|46|62|7|11|600|1853|6|21|4|5|1000|200|10|2|2|1
D|K|20160613|HSON|1|1|2229|2|1|1|2229|0|1|0|1|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160613|HSTM|3|6|1251|1120|15|18|751|596|10|10|2|3|500|490|5|7|3|4|0|34|0|1|0|1|0|0|0|0|0|0
D|K|20160613|HTBI|2|0|255|0|3|0|255|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|HTBK|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|HTCH|4|6|546|6557|5|14|400|2600|3|6|2|3|100|3799|1|6|1|3|46|158|1|2|1|2|0|0|0|0|0|0
D|K|20160613|HTGC|4|6|1449|3759|18|44|325|1481|4|17|1|4|38|1118|1|11|1|2|986|1160|12|16|2|4|100|0|1|0|1|0
D|K|20160613|HTGM|1|1|300|30|3|3|100|0|1|0|1|0|200|30|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|HTH|7|10|7531|3588|56|39|5438|2328|42|25|4|6|1474|348|5|6|3|4|619|912|9|8|4|5|0|0|0|0|0|0
D|K|20160613|HTLD|8|8|5263|3178|59|35|3098|1099|36|11|4|2|800|310|7|4|5|4|1365|1769|16|20|4|5|0|0|0|0|0|0
D|K|20160613|HTLF|3|3|406|485|6|5|302|200|4|2|2|2|104|285|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|HTWR|8|7|3997|2967|103|55|287|422|21|10|3|3|2280|1980|66|37|7|7|622|465|6|7|3|3|808|100|10|1|2|1
D|K|20160613|HUBG|5|7|3487|2900|29|41|2703|1506|17|21|2|4|386|945|5|14|2|4|398|449|7|6|4|3|0|0|0|0|0|0
D|K|20160613|HUBS|7|7|4038|5652.6667|33|56|1291|1862.6667|8|17|5|2|1347|3232|14|32|4|7|1400|558|11|7|2|3|0|0|0|0|0|0
D|K|20160613|HURC|0|3|0|272|0|5|0|35|0|1|0|1|0|137|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|HURN|4|6|1231|1282|16|16|809|100|9|1|2|1|422|1182|7|15|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|HW|5|7|3297|4156|25|32|2885|3110|20|21|2|5|100|0|1|0|1|0|212|1046|3|11|2|6|100|0|1|0|1|0
D|K|20160613|HWAY|3|6|1674|1064|17|13|774|463|8|5|2|3|200|501|2|7|2|4|700|100|7|1|1|1|0|0|0|0|0|0
D|K|20160613|HWCC|2|4|502|1527|8|4|0|1500|0|2|0|2|302|27|6|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160613|HWKN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|HXL|7|6|2391|3599|26|42|1300|1142|13|15|1|2|468|1500|5|15|5|6|623|957|8|12|2|4|0|0|0|0|0|0
D|K|20160613|HY|3|2|116|368|4|6|86|158|2|2|1|1|30|210|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|HYGS|2|2|342|669|4|7|100|0|1|0|1|0|242|269|3|3|2|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160613|HYH|4|8|1034|4672|13|62|766|807|9|13|4|5|268|2459|4|32|2|5|0|1406|0|17|0|5|0|0|0|0|0|0
D|K|20160613|HZN|1|0|135|0|2|0|100|0|1|0|1|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|HZO|3|4|749|3228|10|25|634|2823|8|20|1|3|100|105|1|2|1|2|15|300|1|3|1|1|0|0|0|0|0|0
D|K|20160613|I|7|7|3293|16568.6227|28|56|2465|13506|19|14|5|5|400|145.9016|4|3|2|2|428|2816.7211|5|38|3|4|0|100|0|1|0|1
D|K|20160613|IAC|7|6|2756|3585|41|57|651|917|15|16|3|3|1575|1734|20|30|5|3|530|734|6|9|4|4|0|200|0|2|0|1
D|K|20160613|IART|6|4|2470|2573|33|38|1221|209|15|7|4|2|1097|1668|16|23|4|4|152|696|2|8|2|1|0|0|0|0|0|0
D|K|20160613|IBCP|6|4|1270|653|14|6|1067|0|10|0|4|0|203|447|4|3|2|3|0|206|0|3|0|1|0|0|0|0|0|0
D|K|20160613|IBKC|8|8|2530|2941|41|47|854|1094|16|15|4|4|1251|1527|18|27|6|7|307|220|5|4|3|2|118|100|2|1|1|1
D|K|20160613|IBKR|10|7|4400|2761|54|36|1467|385|21|6|4|2|731|1168|11|16|5|5|2202|1208|22|14|9|4|0|0|0|0|0|0
D|K|20160613|IBOC|5|6|2519|1062|49|29|577|488|12|11|4|5|1577|574|30|18|4|3|365|0|7|0|1|0|0|0|0|0|0|0
D|K|20160613|IBP|5|9|3509|3086|41|41|1415|1016|14|24|3|7|1820|2060|20|16|4|6|274|10|7|1|2|1|0|0|0|0|0|0
D|K|20160613|IBTX|3|2|3640|433|8|6|3622|275|6|3|3|1|18|158|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ICAD|1|3|100|960|1|6|0|355|0|2|0|2|100|605|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ICCC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ICD|3|6|812|1377|9|16|300|200|3|2|1|2|100|177|1|3|1|2|412|1000|5|11|2|2|0|0|0|0|0|0
D|K|20160613|ICFI|2|6|213|680|5|10|112|146|3|3|1|2|101|534|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ICLR|6|10|3831|3860|43|50|1025|1074|11|12|2|3|1355|1751|17|25|5|7|1051|835|11|11|4|7|400|200|4|2|2|1
D|K|20160613|ICPT|9|14|8354|10988|156|171|915|1961|16|31|6|7|7239|8326|138|132|8|13|100|700|1|7|1|4|100|1|1|1|1|1
D|K|20160613|ICUI|7|3|893|501|11|8|442|100|5|3|3|1|300|301|3|4|3|2|151|100|3|1|2|1|0|0|0|0|0|0
D|K|20160613|IDA|4|2|521|300|10|3|221|100|7|1|3|1|200|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160613|IDCC|8|9|2225|4231|28|58|846|1032|12|13|5|3|695|2540|7|34|3|8|684|658|9|10|3|4|0|1|0|1|0|1
D|K|20160613|IDI|3|3|864.539|1000|8|13|364.539|617|5|8|3|3|500|0|3|0|1|0|0|383|0|5|0|1|0|0|0|0|0|0
D|K|20160613|IDN|3|1|500|204|6|3|60|200|1|2|1|1|240|4|3|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160613|IDRA|5|5|2016.9455|7505|19|50|1216.9455|6105|10|36|3|3|100|800|1|8|1|4|700|600|8|6|3|2|0|0|0|0|0|0
D|K|20160613|IDSY|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|IDT|2|1|780|100|10|1|166|0|3|0|1|0|614|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|IESC|6|5|1646|1575|13|8|1347|1100|10|3|5|1|299|475|3|5|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|IFON|1|2|500|1042|1|3|500|0|1|0|1|0|0|1042|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|IGT|7|9|2719|4568|37|45|871|1137|17|13|2|2|692|300|8|4|1|4|1156|3131|12|28|5|7|0|0|0|0|1|0
D|K|20160613|IHC|1|0|10|0|3|0|0|0|0|0|0|0|10|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|III|1|2|100|300|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160613|IIIN|2|2|637|131|7|2|459|31|5|1|2|1|178|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|IILG|10|10|23154|28718.1429|201|256|11324|11013.1429|86|115|6|7|2951|1474|30|16|3|3|8779|16231|84|125|7|8|100|0|1|0|2|1
D|K|20160613|IIN|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|IIVI|4|4|2549|1968|27|24|1449|1468|16|18|3|3|500|300|5|3|3|2|600|200|6|3|2|2|0|0|0|0|0|0
D|K|20160613|IKGH|0|1|0|890|0|1|0|890|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|IL|4|6|1688|2599.6666|20|29|488|1899.6666|7|22|4|6|0|100|0|1|0|1|1200|600|13|6|2|2|0|0|0|0|0|0
D|K|20160613|IMAX|7|8|4485|2803|48|37|2529|1583|26|20|5|4|416|585|5|8|4|5|1540|618|17|8|4|4|0|17|0|1|0|1
D|K|20160613|IMDZ|2|2|227|115|3|2|227|0|3|0|2|0|0|115|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|IMGN|11|12|38300|25785|332|255|18458|8109|124|60|7|7|3586|251|17|3|7|2|16156|17425|190|192|6|7|100|0|1|0|1|0
D|K|20160613|IMI|3|1|2061|325|16|2|866|325|7|2|1|1|699|0|6|0|3|0|496|0|3|0|2|0|0|0|0|0|0|0
D|K|20160613|IMKTA|4|5|338|1480|7|23|0|893|0|6|0|2|238|587|6|17|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|IMMR|4|5|1621|1269|20|13|920|777|11|6|4|3|200|270|3|4|2|2|501|222|6|3|1|3|0|0|0|0|0|0
D|K|20160613|IMMU|10|14|19661|37665|154|178|7095|25673|54|96|6|11|1096|2100|11|8|5|3|11470|9792|89|73|6|7|0|100|0|1|0|1
D|K|20160613|IMMY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|IMOS|0|1|0|95|0|1|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|IMPR|4|3|1470|432|12|6|795|112|6|2|3|2|475|320|2|4|1|3|200|0|4|0|1|0|0|0|0|0|0|0
D|K|20160613|IMPV|6|7|2380|2031|30|26|1392|525|16|7|4|3|686|832|10|11|4|5|202|674|3|8|2|5|100|0|1|0|2|0
D|K|20160613|INAP|6|5|12964|1894|110|20|8494|800|65|8|5|2|600|300|5|3|2|2|3870|794|40|9|4|4|0|0|0|0|0|0
D|K|20160613|INBK|4|2|600|200|4|2|200|0|2|0|2|0|100|200|1|2|1|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|INCR|11|16|14907.0143|11437.6667|177|136|8365.0143|3856.6667|96|40|6|9|3935|4181|48|57|8|12|2607|3100|33|36|5|6|0|300|0|3|0|1
D|K|20160613|INDB|3|3|481|585|7|9|381|299|6|4|3|2|100|286|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|INFI|8|11|7227|18183|73|114|2957|11656|29|48|5|5|730|530|6|7|3|5|3540|5997|38|59|5|7|0|0|0|0|0|0
D|K|20160613|INFU|2|3|1976|2500|5|16|0|1700|0|13|0|3|1976|800|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|INGN|5|5|1268|1240|13|8|466|984|5|5|2|3|602|256|5|3|4|3|100|0|1|0|1|0|100|0|2|0|1|0
D|K|20160613|ININ|5|2|1463|235|21|4|858|0|13|0|3|0|605|200|8|3|4|2|0|35|0|1|0|1|0|0|0|0|0|0
D|K|20160613|INO|12|14|13949|35445|163|199|7842|23515|100|124|6|8|3335|7917|36|31|6|9|2772|4013|27|44|8|8|0|0|0|0|0|0
D|K|20160613|INOV|5|7|1502|6136|22|76|707|510|8|9|3|1|458|1005|8|12|3|5|237|4321|5|52|2|4|100|300|1|3|2|1
D|K|20160613|INSM|11|9|7423|7976|118|107|3549|2639|54|37|4|4|883|1239|16|22|5|5|2813|3998|45|47|7|6|178|100|3|1|2|2
D|K|20160613|INST|2|1|56|100|2|1|0|0|0|0|0|0|56|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|INSY|11|15|8154.7368|13488|167|167|4979.7368|2147|100|23|6|5|2218|7369|59|79|8|9|957|3872|8|64|4|7|0|100|0|1|0|1
D|K|20160613|INT|5|7|452|778|18|28|84|235|6|10|3|4|366|538|11|15|4|7|2|5|1|3|1|2|0|0|0|0|0|0
D|K|20160613|INTL|4|1|891|130|12|3|489|5|5|1|2|1|291|125|5|2|3|1|111|0|2|0|1|0|0|0|0|0|0|0
D|K|20160613|INTT|2|0|137|0|2|0|0|0|0|0|0|0|137|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|INTX|0|3|0|800|0|3|0|0|0|0|0|0|0|800|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|INUV|2|3|978|2530|7|7|878|2230|6|4|2|2|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160613|INVA|7|8|3202|7918|34|74|1902|2645|21|25|2|4|300|1914|3|11|3|4|1000|3359|10|38|3|5|0|0|0|0|0|0
D|K|20160613|INVE|2|2|400|425|3|3|200|425|2|3|1|2|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|INVN|14|13|29397|27057|91|141|18772|16710|27|72|7|6|3115|3900|16|14|5|4|7510|6447|48|55|10|9|0|0|0|0|0|0
D|K|20160613|INVT|1|4|100|645|1|5|100|330|1|2|1|2|0|215|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|INWK|3|4|2906|1158|41|14|1905|679|22|7|3|2|502|179|10|4|1|2|499|300|9|3|1|2|0|0|0|0|0|0
D|K|20160613|INXN|8|7|4423|9087|55|90|1137|2131|13|24|3|5|1401|1901|18|16|5|6|1785|4955|23|49|3|3|100|100|1|1|1|1
D|K|20160613|IO|2|3|588|1048|5|10|88|146|1|3|1|1|500|702|4|6|2|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160613|IOC|5|12|5879|6008|34|63|2570|1487|8|16|2|5|2309|2845|16|27|5|8|900|1676|9|20|4|6|100|0|1|0|1|0
D|K|20160613|IONS|17|14|30604|24194.8889|396|256|11038|9579.8889|180|116|11|9|6398|5149|67|61|13|10|12842|8674|140|72|8|12|326|792|9|7|2|4
D|K|20160613|IOSP|3|2|973|804|13|7|558|485|6|2|2|1|215|319|4|5|3|2|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160613|IOTS|1|0|800|0|2|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|IPAR|2|4|774|2412|11|14|482|1597|7|9|1|2|209|815|3|5|2|4|83|0|1|0|1|1|0|0|0|0|0|0
D|K|20160613|IPCC|0|1|0|30|0|3|0|0|0|0|0|0|0|30|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|IPCI|5|6|4855|7789|21|19|3500|1300|10|7|3|2|400|4189|2|3|2|3|955|2300|9|9|3|4|0|0|0|0|0|0
D|K|20160613|IPGP|8|7|5998|3632|74|55|1760|971|21|14|3|4|3793|1291|46|19|6|5|445|1370|7|22|2|6|0|0|0|0|0|0
D|K|20160613|IPHI|4|7|3835|2256|41|31|2022|1192|22|14|2|4|1519|454|14|10|3|3|294|610|5|7|3|3|0|0|0|0|0|0
D|K|20160613|IPHS|6|5|1313|3245|24|12|782|505|15|2|3|1|331|2634|7|8|5|3|200|106|2|2|2|2|0|0|0|0|0|0
D|K|20160613|IPWR|4|2|958|167|10|3|0|100|0|1|0|1|558|67|6|2|3|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160613|IPXL|8|10|7632|6248|85|82|3607|1445|38|18|4|6|3020|3238|35|44|6|8|1005|1565|12|20|5|4|0|0|0|0|0|0
D|K|20160613|IQNT|3|6|701|1185|9|15|601|382|8|5|2|4|100|403|1|6|1|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160613|IRBT|4|9|3111|4510|30|67|2426|1241|22|22|2|3|495|1477|6|18|3|6|190|1792|2|27|1|6|0|0|0|0|0|0
D|K|20160613|IRDM|8|7|12541.6923|9013|118|99|7977|4925|70|60|6|5|1552.6923|815|14|5|5|3|3012|3273|34|34|5|5|0|0|0|0|0|0
D|K|20160613|IRG|0|3|0|1100|0|5|0|0|0|0|0|0|0|1100|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|IRIX|1|2|100|136|1|3|0|135|0|2|0|2|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|IRMD|3|4|580|1027|6|8|180|100|2|1|1|1|400|627|4|4|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160613|IRWD|10|11|14200|9726|130|105|9615|4318|73|48|5|7|1690|611|20|8|4|7|2795|4797|36|49|8|9|100|0|1|0|1|0
D|K|20160613|ISCA|3|4|820|546|10|9|793|240|8|4|2|2|27|206|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|ISIL|8|8|28696|22624|319|247|12101|6931|140|70|6|3|3344|1603|34|17|2|3|13251|14090|145|160|6|7|0|0|0|0|0|0
D|K|20160613|ISLE|8|8|7984.2923|9219|63|85|6302.691|2330|43|28|5|5|1081.6013|2812|14|25|4|8|600|4077|6|32|3|4|0|0|0|0|0|0
D|K|20160613|ISNS|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ISRL|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ISSC|2|1|420|2079|5|10|200|0|1|0|1|0|220|2079|4|10|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ISTR|1|2|20|111|1|2|0|0|0|0|0|0|20|100|1|1|1|1|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160613|ITCI|9|10|9623|10213|125|120|1793|4307|24|52|4|6|6739|5450|89|62|8|10|1091|356|12|5|3|3|0|100|0|1|0|1
D|K|20160613|ITEK|4|2|3739|900|43|10|572|46|7|1|3|1|1948|700|20|7|2|2|1219|154|16|2|3|1|0|0|0|0|0|0
D|K|20160613|ITG|1|4|232|1303|3|18|132|309|2|6|1|2|0|135|0|3|0|2|100|859|1|9|1|2|0|0|0|0|0|0
D|K|20160613|ITRI|9|7|4526|2061|63|31|1583|807|26|12|6|3|2346|991|26|16|8|7|597|263|11|3|4|2|0|0|0|0|0|0
D|K|20160613|ITRN|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ITT|4|6|1267|1978|13|24|877|755|8|10|1|2|200|270|3|3|2|2|100|953|1|11|1|5|90|0|1|0|1|0
D|K|20160613|IVAC|2|1|550|168|2|1|0|168|0|1|0|1|50|0|1|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|IVC|5|5|2330|2270|33|27|661|1270|9|19|2|3|461|300|7|3|3|2|1124|700|16|5|3|2|84|0|1|0|1|0
D|K|20160613|IVTY|0|3|0|499|0|5|0|100|0|1|0|1|0|299|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|IXYS|6|7|2907|2129|30|26|1598|969|17|12|5|6|1202|1036|11|12|4|4|107|124|2|2|1|2|0|0|0|0|0|0
D|K|20160613|JACK|8|10|4982|7005|65|103|642|1494|13|29|2|6|2975|3810|35|55|8|8|1165|1345|15|15|7|6|200|356|2|4|2|2
D|K|20160613|JAGX|5|7|11120|13158|38|48|4731|2808|9|6|4|3|6384|10047|28|38|5|7|5|303|1|4|1|2|0|0|0|0|0|0
D|K|20160613|JAKK|4|4|3163.2526|1680|33|18|1611.0021|780|16|9|4|2|72.2505|400|1|4|1|3|1480|500|16|5|2|2|0|0|0|0|0|0
D|K|20160613|JAX|3|3|274|480|4|5|274|380|4|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|JBSS|2|3|110|263|2|9|0|249|0|8|0|2|110|14|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|JBT|6|4|754|392|10|8|234|230|3|3|3|3|520|162|7|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|JCOM|7|6|1836|2290|24|31|481|1009|7|12|4|3|925|981|12|16|5|5|430|200|5|2|3|2|0|100|0|1|0|1
D|K|20160613|JCS|0|3|0|942|0|4|0|937|0|2|0|2|0|5|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|JE|3|2|3681|581|11|4|3200|0|6|0|3|0|481|181|5|2|2|1|0|400|0|2|0|2|0|0|0|0|0|0
D|K|20160613|JEC|8|13|2684|3858.5007|50|63|945|1559|20|24|3|8|848|803.5007|20|15|3|6|847|1296|9|22|6|6|44|200|1|2|1|2
D|K|20160613|JGW|2|2|704|730.6068|7|5|404|693.4551|5|4|2|2|300|37.1517|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|JIVE|5|4|1724|1272|20|15|750|472|9|7|3|3|122|200|2|2|2|2|852|600|9|6|3|2|0|0|0|0|0|0
D|K|20160613|JJSF|4|3|603|716|11|12|239|306|6|5|2|2|364|410|5|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|JMP|1|2|39|113|1|2|0|100|0|1|0|1|39|0|1|0|1|0|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20160613|JNP|2|0|179|0|2|0|179|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|JOB|1|1|296|603|3|8|0|399|0|5|0|1|0|204|0|3|0|1|296|0|3|0|1|0|0|0|0|0|0|0
D|K|20160613|JOE|3|7|700|2124|8|22|600|1524|7|15|3|4|100|200|1|2|1|2|0|400|0|5|0|3|0|0|0|0|0|0
D|K|20160613|JONE|6|7|5807|2017.9891|18|20|1962|486.9891|7|8|3|4|3245|357.2142|5|4|4|3|600|1173.7858|6|8|1|3|0|0|0|0|0|0
D|K|20160613|JOUT|2|0|140|0|7|0|100|0|3|0|1|0|40|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|JPEP|1|4|100|705|1|5|0|100|0|2|0|1|100|600|1|2|1|2|0|0|0|0|0|0|0|5|0|1|0|1
D|K|20160613|JRJR|0|3|0|2452|0|4|0|0|0|0|0|0|0|2452|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|JRVR|2|2|352|13|4|2|0|1|0|1|0|1|352|12|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|JUNO|15|15|18038|23220.7778|208|269|3861|9098.7778|44|96|8|8|11103|11085|124|133|12|14|2660|2687|34|35|7|7|414|350|6|5|2|2
D|K|20160613|JVA|5|4|1034|308|9|5|31|0|3|0|2|0|1003|308|6|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|JW A|3|4|1841|1459|27|30|1236|428|12|10|2|3|424|786|11|17|3|4|181|245|4|3|1|1|0|0|0|0|0|0
D|K|20160613|JYNT|0|2|0|431|0|2|0|31|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|KAI|1|2|174|131|2|2|174|0|2|0|1|0|0|131|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|KALU|4|7|827|1858|17|42|708|636|11|9|1|2|115|803|5|27|3|6|4|419|1|6|1|1|0|0|0|0|0|0
D|K|20160613|KAMN|4|3|523|654|7|7|411|454|4|4|3|3|12|200|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|KBAL|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|KBR|11|11|11410|11554|164|133|2661|4426|80|42|6|5|3111|947|33|12|4|4|5638|6181|51|79|8|7|0|0|0|0|0|0
D|K|20160613|KCG|3|6|4504|3574|45|35|3200|1174|31|14|3|4|800|500|8|5|2|3|504|1900|6|16|2|3|0|0|0|0|0|0
D|K|20160613|KE|1|1|287|100|2|1|287|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|KELYA|2|1|377|100|6|1|277|0|5|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|KEM|1|1|200|251|2|2|0|251|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|KEQU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|KERX|12|13|40190|49855.8159|384|322|19531|15602.8159|176|118|8|8|3489|16649|38|27|8|4|17170|17604|170|177|10|10|0|0|0|0|0|0
D|K|20160613|KEX|6|7|2153|5463|27|68|801|1821|9|23|2|4|690|2842|11|36|2|7|562|800|6|9|5|4|100|0|1|0|1|0
D|K|20160613|KEYS|3|7|1020|4485|16|53|544|2245|12|29|2|4|400|1340|3|15|2|6|76|900|1|9|1|2|0|0|0|0|0|0
D|K|20160613|KEYW|4|4|2546|2319|20|16|200|1903|2|11|1|2|470|100|6|1|3|1|1876|316|12|4|2|2|0|0|0|0|0|0
D|K|20160613|KFRC|5|4|1674|917|19|17|1074|453|13|10|4|2|200|364|2|6|2|3|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160613|KFY|5|5|2247|1741|30|19|1432|1583|20|16|4|4|430|50|6|1|1|1|385|108|4|2|2|2|0|0|0|0|0|0
D|K|20160613|KGJI|4|3|8007|3130.8|7|12|8007|2930.8|7|11|4|3|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160613|KIN|0|2|0|350|0|4|0|100|0|1|0|1|0|250|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|KIRK|4|2|679|352|8|4|289|0|3|0|1|0|390|52|5|1|4|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160613|KITE|10|10|12229|8204|243|95|6589|2430|115|21|6|5|4737|5374|114|70|9|9|603|400|11|4|3|2|300|0|3|0|1|0
D|K|20160613|KKD|4|9|6864|16585|60|94|4264|10188|35|49|2|6|1900|1800|19|18|2|2|700|4597|6|27|2|5|0|0|0|0|0|0
D|K|20160613|KLDX|5|8|1661|23090.5406|17|36|876|4675.5406|9|5|2|3|390|17119|4|18|4|8|395|1296|4|13|2|3|0|0|0|0|0|0
D|K|20160613|KLIC|3|6|1942|2743|20|37|1042|1783|10|25|2|4|224|56|2|1|1|1|676|904|8|11|2|2|0|0|0|0|0|0
D|K|20160613|KLXI|7|5|4332|2471|54|29|1219|575|16|7|5|4|2513|1305|30|16|6|3|500|591|7|6|3|2|100|0|1|0|1|0
D|K|20160613|KMG|5|5|1151|1015|10|11|101|200|2|1|2|1|850|815|7|10|4|4|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|KMPH|3|7|820|17120|10|66|100|12834|1|42|1|4|420|4086|6|22|3|6|300|200|3|2|1|1|0|0|0|0|0|0
D|K|20160613|KMPR|5|3|3004|531|40|9|1954|110|25|2|4|2|560|121|10|4|5|2|490|300|5|3|2|2|0|0|0|0|0|0
D|K|20160613|KN|7|7|3026|5180|30|48|1046|2453|11|28|2|3|400|2104|4|12|3|4|1580|623|15|8|4|5|0|0|0|0|0|0
D|K|20160613|KND|7|6|2675|3582|27|36|1420|1699|16|16|4|3|381|381|3|4|2|4|874|1502|8|16|3|3|0|0|0|0|0|0
D|K|20160613|KNDI|5|7|3400|8705|8|22|800|6422|4|7|3|3|2500|1383|3|7|2|5|100|900|1|8|1|4|0|0|0|0|0|0
D|K|20160613|KNL|4|4|1600|1386|16|19|600|636|6|11|2|1|654|650|6|7|3|3|346|100|4|1|2|1|0|0|0|0|0|0
D|K|20160613|KNOP|3|4|802|4807|10|16|300|250|3|1|1|1|502|4557|7|15|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|KNX|9|9|7120|5176|74|64|4750|2952|48|33|6|3|902|606|10|10|5|5|1468|1618|16|21|6|6|0|0|0|0|0|0
D|K|20160613|KODK|2|5|3982|3113|37|31|1285|2213|9|21|2|3|900|600|9|7|1|4|1597|300|17|3|1|2|200|0|2|0|1|0
D|K|20160613|KONA|5|3|1132|1250|12|15|400|347|3|5|2|1|695|803|7|9|4|3|37|100|2|1|1|1|0|0|0|0|0|0
D|K|20160613|KOP|3|5|796|714|5|26|101|145|2|5|1|1|695|464|3|19|3|5|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20160613|KOPN|6|6|5189|3793|34|34|1019|1366|9|13|4|3|400|400|4|4|2|3|3770|2027|21|17|5|5|0|0|0|0|0|0
D|K|20160613|KOS|12|12|28090|32758|254|268|14364|5287|123|53|6|6|9626|23117|93|174|6|4|4100|4354|38|41|7|10|0|0|0|0|0|0
D|K|20160613|KPTI|5|4|7390|575|9|7|300|100|3|1|3|1|7090|275|6|4|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160613|KRA|4|8|3096|4359|25|42|578|1380|10|17|1|3|2105|2539|10|20|3|7|413|440|5|5|2|4|0|0|0|0|0|0
D|K|20160613|KRNT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|KRNY|8|9|19144|16256|159|132|11219|10767|96|75|7|7|100|300|1|3|1|1|7825|5189|62|54|5|5|0|0|0|0|0|0
D|K|20160613|KRO|3|6|877|3743|11|25|867|2688|10|11|2|3|0|301|0|4|0|2|10|754|1|10|1|3|0|0|0|0|0|0
D|K|20160613|KS|8|5|7607|3436|79|36|2349|1736|25|19|4|4|992|600|11|5|3|2|4266|1100|43|12|5|3|0|0|0|0|0|0
D|K|20160613|KTCC|4|4|3035|6334|19|10|440|0|5|0|1|0|2595|6334|14|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|KTEC|1|4|100|353|1|5|0|200|0|2|0|2|0|153|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|KTOS|10|7|5317.1276|12859|56|53|3152.1276|9805|33|22|6|4|200|589|2|4|2|2|1965|2365|21|26|6|5|0|0|0|0|0|0
D|K|20160613|KTWO|5|8|6221|3807.3252|72|47|3656|1827.3252|48|25|2|4|2096|1311|20|15|4|4|469|669|4|7|4|4|0|0|0|0|0|0
D|K|20160613|KURA|3|2|466|866|3|3|400|800|2|2|2|2|66|66|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|KVHI|3|1|619|100|19|1|389|0|2|0|1|0|225|0|15|0|2|0|5|100|2|1|1|1|0|0|0|0|0|0
D|K|20160613|KW|7|7|4687.8257|7392|61|86|3787.8257|1935|51|23|6|5|300|440|3|5|2|3|600|5017|7|58|2|4|0|0|0|0|1|0
D|K|20160613|KWR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|LABL|5|4|957|1000|13|11|493|0|7|0|3|0|210|800|3|8|2|2|254|200|3|3|3|2|0|0|0|0|0|0
D|K|20160613|LAD|8|14|2047|7949|32|47|722|6024|10|15|2|3|1233|1416|18|23|7|12|92|407|4|7|1|4|0|102|0|2|0|2
D|K|20160613|LAKE|1|2|22|448|2|2|0|148|0|1|0|1|22|300|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|LAMR|6|9|3005|6397|32|44|1461|3485|13|23|5|5|1044|2225|14|13|3|5|500|600|5|7|4|4|0|87|0|1|0|1
D|K|20160613|LANC|4|6|1275|3313|18|20|156|659|7|6|1|2|952|2554|9|13|4|6|167|100|2|1|1|1|0|0|0|0|0|0
D|K|20160613|LAND|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|LARK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|LAWS|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|LAYN|6|5|3847|2644|45|29|2603|341|29|4|4|2|400|803|4|9|2|4|844|1500|12|16|2|2|0|0|0|0|0|0
D|K|20160613|LAZ|8|8|4635|13827.3051|52|151|1969|1255.6111|24|15|3|3|1716|4048.7221|15|40|6|6|900|8183.3608|12|90|3|7|50|339.6111|1|6|1|3
D|K|20160613|LBAI|2|2|697|6|7|2|600|1|6|1|2|1|97|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|LBIO|8|7|3755|6124|38|25|2400|4266|24|10|4|3|1227|1258|12|9|4|6|128|600|2|6|1|2|0|0|0|0|0|0
D|K|20160613|LBRDA|4|5|1467|416|21|8|280|4|4|1|2|1|1187|309|17|5|3|3|0|103|0|2|0|2|0|0|0|0|0|0
D|K|20160613|LBRDK|7|7|6956|6506|92|88|1620|2804|22|35|4|4|2277|2119|29|28|5|5|3059|1480|41|23|6|4|0|103|0|2|0|2
D|K|20160613|LBY|3|4|1017|2102|13|11|564|137|7|2|2|2|416|1865|5|8|3|3|37|100|1|1|1|1|0|0|0|0|0|0
D|K|20160613|LCI|5|9|3297|5199|38|34|1097|3257|10|12|1|4|1760|1242|22|15|4|8|300|700|3|7|3|3|0|0|0|0|0|0
D|K|20160613|LCNB|1|1|100|10|1|1|0|0|0|0|0|0|100|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|LCUT|2|1|2204|100|4|1|2200|0|3|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160613|LDL|3|7|429|1588|6|23|129|253|2|5|2|2|300|1335|4|18|1|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|LDOS|4|7|1799|3241|26|29|100|2116|1|17|1|5|519|400|12|4|3|3|980|575|11|6|3|4|200|150|2|2|2|2
D|K|20160613|LDR|1|1|100|100|2|2|0|0|0|0|0|0|100|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|LDRH|8|9|40845|44774|301|345|22465|19903|185|195|6|4|4375|4219|34|36|4|3|13582|18122|78|105|6|7|423|2530|4|9|1|3
D|K|20160613|LE|6|5|4596|3255|59|40|1959|2516|29|33|2|5|1283|639|5|6|2|2|1354|100|25|1|5|1|0|0|0|0|0|0
D|K|20160613|LECO|6|6|7853|2936|96|32|3526|358|36|7|2|3|3481|2009|50|18|6|6|746|569|9|7|3|2|100|0|1|0|1|0
D|K|20160613|LEE|1|1|300|14|1|1|0|0|0|0|0|0|300|14|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|LEI|4|4|1086|8184|19|14|4|569|2|7|1|3|1022|7615|16|7|4|2|60|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|LEU|0|2|0|845|0|4|0|645|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|LFUS|6|2|799|300|15|3|0|0|0|0|0|0|796|300|14|3|6|2|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|LFVN|7|3|2775|1088.6667|24|11|79|734.6667|1|7|1|2|1410|254|12|3|6|2|1286|100|11|1|3|1|0|0|0|0|0|0
D|K|20160613|LGIH|8|8|3934|4545.8182|46|66|1748|1584.8182|18|25|5|5|1586|2124|20|30|6|8|500|837|7|11|4|3|100|0|1|0|1|0
D|K|20160613|LGL|0|1|0|21|0|2|0|0|0|0|0|0|0|21|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|LGND|8|7|3564|4317|83|64|1476|593|41|15|5|2|1988|3050|41|38|8|7|0|674|0|11|0|2|100|0|1|0|1|0
D|K|20160613|LHCG|2|5|673|531|11|12|200|54|2|3|1|1|473|255|9|6|2|4|0|222|0|3|0|2|0|0|0|0|0|0
D|K|20160613|LIFE|4|5|1221|2478|16|16|921|1219|13|9|2|5|300|459|3|5|2|1|0|800|0|2|0|2|0|0|0|0|0|0
D|K|20160613|LILA|2|1|2069|100|23|1|0|0|0|0|0|0|1693|100|19|1|2|1|376|0|4|0|1|0|0|0|0|0|0|0
D|K|20160613|LILAK|2|2|753|516|10|6|0|290|0|3|0|1|400|126|6|2|1|2|353|100|4|1|2|1|0|0|0|0|0|0
D|K|20160613|LINC|1|2|100|226|1|3|100|26|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160613|LIND|8|3|1300|1244|14|7|700|100|7|1|5|1|483|944|5|4|3|3|117|200|2|2|1|1|0|0|0|0|0|0
D|K|20160613|LION|6|2|644|146|11|2|322|100|7|1|4|1|322|46|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|LIOX|4|10|1635|2694|16|21|1135|2232|11|14|3|8|400|93|4|2|2|2|100|369|1|5|1|3|0|0|0|0|0|0
D|K|20160613|LITE|6|9|1371|2927|18|43|551|502|7|8|2|5|504|962|6|14|3|4|316|1463|5|21|3|5|0|0|0|0|0|0
D|K|20160613|LIVE|2|4|970|6100|4|8|0|5700|0|5|0|3|170|400|2|3|1|2|800|0|2|0|1|0|0|0|0|0|0|0
D|K|20160613|LIVN|7|8|4356|2759|61|43|1415|1311|21|25|4|2|1441|1013|22|13|5|6|1500|435|18|5|2|3|0|0|0|0|0|0
D|K|20160613|LJPC|6|5|1889|1563|20|12|564|987|3|2|3|2|825|476|11|9|4|5|500|100|6|1|1|1|0|0|0|0|0|0
D|K|20160613|LKFN|4|4|357|406|7|4|263|200|4|1|3|1|94|206|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|LLNW|4|3|600|201|6|3|200|0|2|0|2|0|200|1|2|1|1|1|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160613|LM|12|14|9282|6050|81|80|1963|1888|25|29|5|5|3685|1012|15|13|5|7|3634|3150|41|38|6|9|0|0|0|0|0|1
D|K|20160613|LMAT|5|5|855|603|10|8|302|300|4|4|4|3|553|110|6|2|3|2|0|193|0|2|1|1|0|0|0|0|0|0
D|K|20160613|LMIA|1|3|220|370|3|4|0|20|0|1|0|1|200|350|2|3|1|2|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|LMNR|1|0|260|0|3|0|100|0|1|0|1|0|160|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|LMNX|3|6|1164|1508|17|19|1021|300|14|5|3|2|143|955|3|10|2|5|0|250|0|3|0|2|0|3|0|1|0|1
D|K|20160613|LMOS|3|2|1132|470|15|5|517|100|7|1|2|1|515|270|7|3|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160613|LMRK|1|0|1084|0|2|0|1000|0|1|0|1|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|LNCE|8|9|6382|7363|73|97|5019|2892|56|39|4|4|213|689|4|8|3|3|846|3782|9|50|6|5|304|0|4|0|2|0
D|K|20160613|LNDC|2|2|300|678|4|4|100|100|2|1|1|1|100|578|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|LNN|4|4|413|560|5|7|213|100|3|1|2|1|200|460|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|LNTH|3|3|965|509|8|7|0|250|0|3|0|1|100|259|1|4|1|2|865|0|7|0|3|0|0|0|0|0|0|0
D|K|20160613|LOAN|2|3|1300|599.5|3|7|0|0|0|0|0|0|1300|599.5|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|LOB|4|5|350|796|6|7|101|100|2|1|2|1|249|696|4|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|LOCK|9|10|14283|17207|171|167|5173|7557|82|72|5|6|626|1800|7|13|3|4|8284|7850|79|82|8|7|200|0|3|0|2|0
D|K|20160613|LOCO|5|3|8454|1881|38|15|3074|785|17|8|3|2|4660|896|11|5|5|3|720|200|10|2|2|1|0|0|0|0|0|0
D|K|20160613|LOGI|8|6|3683|4648|37|47|1227|1130|9|11|3|2|1212|912|13|11|4|3|1244|2606|15|25|5|5|0|0|0|0|0|0
D|K|20160613|LOGM|4|5|1000|1739|9|28|500|380|3|5|2|1|400|898|5|14|3|4|100|461|1|9|1|2|0|0|0|0|0|0
D|K|20160613|LOPE|7|6|3142|1619|38|17|1892|530|22|6|4|4|1249|689|15|7|5|4|1|400|1|4|3|3|0|0|0|0|0|0
D|K|20160613|LORL|1|1|575|12|8|1|186|12|3|1|1|1|389|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|LOV|2|3|200|482|2|5|0|100|0|1|0|1|200|382|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|LOXO|3|3|515|230|4|5|100|16|1|1|1|1|415|190|3|3|2|2|0|24|0|1|0|1|0|0|0|0|0|0
D|K|20160613|LPCN|5|6|3906.3887|2904|21|21|2443.3887|1303|18|5|4|3|1263|1000|1|9|1|4|200|601|2|7|1|2|0|0|0|0|0|0
D|K|20160613|LPG|4|3|4398|1664|55|19|846|1174|12|14|3|2|1200|100|13|1|2|1|2352|390|30|4|2|2|0|0|0|0|0|0
D|K|20160613|LPLA|8|7|8167|5261|106|94|2062|2448|29|43|3|2|2598|1223|34|28|8|5|3407|1490|42|22|7|5|100|100|1|1|1|1
D|K|20160613|LPNT|6|6|1305|1625|20|19|665|473|9|5|3|3|540|670|10|9|5|2|100|482|1|5|1|3|0|0|0|0|0|0
D|K|20160613|LPSN|7|5|4376|2361|46|24|2519|1161|32|12|4|3|1200|300|9|3|2|2|657|900|5|9|2|3|0|0|0|0|0|0
D|K|20160613|LPTH|0|1|0|200|0|3|0|100|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|LPX|9|13|12192|16525|148|177|4351|8011|60|90|6|8|2088|3772|23|35|4|7|5753|4742|65|52|6|9|0|0|0|0|0|1
D|K|20160613|LQ|10|11|7218|13944.8709|57|117|3677|6168|31|54|4|4|1899|3586.8709|14|28|6|3|1642|4190|12|35|6|7|0|0|0|0|0|1
D|K|20160613|LQDT|3|5|553|604|7|7|353|300|5|3|2|1|0|4|0|1|0|1|200|300|2|3|1|3|0|0|0|0|0|0
D|K|20160613|LRAD|1|3|400|1900|2|5|0|1900|0|5|0|3|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|LRN|2|3|1198|1593|12|15|398|604|4|7|1|1|300|789|3|6|2|2|500|200|5|2|1|1|0|0|0|0|0|0
D|K|20160613|LSBG|5|2|1042|622|11|7|300|100|3|1|2|1|742|522|8|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|LSBK|0|1|0|51|0|1|0|51|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|LSTR|6|8|2695|2447|25|39|1240|1742|4|28|1|5|891|605|13|10|6|4|464|100|7|1|4|1|100|0|1|0|1|0
D|K|20160613|LTRPA|7|7|2388|3413|32|51|864|2178|11|39|2|4|402|430|5|5|3|4|1122|805|16|7|6|5|0|0|0|0|0|0
D|K|20160613|LTS|5|4|1505|2000|16|25|1205|497|13|4|3|3|100|0|1|0|1|0|200|1503|2|21|1|3|0|0|0|0|0|0
D|K|20160613|LTXB|7|7|2485|2001|48|45|715|888|16|20|4|5|966|620|15|16|6|4|804|409|17|7|4|3|0|84|0|2|0|1
D|K|20160613|LUB|1|4|100|1703|1|7|100|1403|1|4|1|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160613|LWAY|1|4|200|626|2|6|100|0|1|0|1|0|100|526|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|LXFT|8|7|4240|3983|52|51|1722|2129|22|25|4|3|2168|1554|26|23|8|6|350|300|4|3|1|2|0|0|0|0|0|0
D|K|20160613|LXK|6|9|2462|4039|38|46|839|984|20|12|2|3|1060|426|11|6|5|6|563|2629|7|28|5|9|0|0|0|0|0|0
D|K|20160613|LXRX|11|12|5133|5926|99|92|3793|3874|81|64|6|7|940|637|12|9|9|6|400|1315|6|18|2|5|0|100|0|1|0|1
D|K|20160613|LXU|5|9|3728|5380|25|68|644|1278|12|22|4|6|2894|2128|11|14|5|6|190|1974|2|32|2|4|0|0|0|0|0|0
D|K|20160613|LYTS|2|3|200|686|2|10|100|0|1|0|1|0|100|200|1|2|1|2|0|486|0|8|0|2|0|0|0|0|0|0
D|K|20160613|LYV|8|9|7880|7225|80|68|1536|3593|13|28|4|4|3913|912|42|11|2|3|2431|2720|25|29|5|5|0|0|0|0|0|0
D|K|20160613|LZB|2|4|748|830|12|12|627|255|10|5|1|3|100|0|1|0|1|0|21|575|1|7|1|3|0|0|0|0|0|0
D|K|20160613|MACK|11|12|28282.6667|26006|232|188|16678.6667|15940|128|126|7|7|1087|4184|9|13|6|4|10517|5882|95|49|9|9|0|0|0|0|0|0
D|K|20160613|MAIN|4|4|1625|8037|15|30|624|6312|8|23|3|2|901|1725|6|7|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|MAMS|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MANH|7|11|5490|6465|61|75|1582|4373|20|47|4|7|2108|1592|23|23|5|7|1700|500|17|5|3|4|100|0|1|0|1|0
D|K|20160613|MANT|6|4|696|711|17|11|187|545|3|7|2|1|409|66|13|3|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160613|MARA|0|2|0|740|0|9|0|331|0|4|0|1|0|81|0|1|0|1|0|328|0|4|0|1|0|0|0|0|0|0
D|K|20160613|MARK|3|1|202|2203|4|6|0|2100|0|2|0|1|202|103|4|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MASI|6|7|3282|3809|60|68|1521|2109|19|30|5|5|1370|1400|36|33|5|4|391|300|5|5|1|2|0|0|0|0|0|0
D|K|20160613|MATR|2|2|600|300|6|3|500|200|5|2|2|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|MATW|2|4|503|337|6|6|245|100|4|1|2|1|258|237|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MATX|6|6|969|1928|15|22|351|729|5|8|2|3|390|599|6|8|4|5|228|500|4|5|3|3|0|100|0|1|0|1
D|K|20160613|MB|5|4|884|789|10|6|144|400|2|2|2|2|440|289|5|3|3|1|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160613|MBCN|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160613|MBFI|8|10|1863|2418|39|65|1333|1061|31|31|4|6|415|531|5|17|5|6|115|826|3|17|3|6|0|0|0|0|0|0
D|K|20160613|MBII|5|4|9275|3808.1111|32|14|3466|1728.1111|11|3|3|1|5709|1664|20|6|3|3|100|416|1|5|1|1|0|0|0|0|0|0
D|K|20160613|MBRG|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160613|MBTF|4|3|1240|1147|13|5|1140|100|12|1|3|1|100|1047|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MBUU|1|1|35|20|2|1|0|0|0|0|0|0|35|20|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MBVT|1|0|211|0|1|0|0|0|0|0|0|0|211|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MBWM|4|1|1134|95|8|1|41|0|3|0|2|0|1093|95|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MC|3|4|503|1767|4|21|100|1327|1|16|1|2|403|398|3|4|2|3|0|42|0|1|0|1|0|0|0|0|0|0
D|K|20160613|MCBC|7|5|1638|1600|18|10|1484|800|16|3|7|3|154|35|2|1|2|1|0|665|0|5|0|2|0|100|0|1|0|1
D|K|20160613|MCC|3|7|1669|4594.3529|11|21|469|3612.3529|4|9|3|5|0|96|0|3|0|1|1200|886|7|9|2|3|0|0|0|0|0|0
D|K|20160613|MCEP|3|3|900|1301|4|8|0|150|0|2|0|2|900|1151|4|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MCF|8|5|2621|2163|29|20|1681|785|15|9|4|3|540|1278|9|10|6|4|400|100|5|1|2|1|0|0|0|0|0|0
D|K|20160613|MCFT|5|5|2314|1676.7222|24|18|1100|364.7222|8|4|3|4|793|912|9|10|4|2|421|400|7|4|1|1|0|0|0|0|0|0
D|K|20160613|MCHX|6|2|3244|674.2373|23|7|64|674.2373|1|7|1|2|2100|0|3|0|3|0|1080|0|19|0|3|0|0|0|0|0|0|0
D|K|20160613|MCRB|7|6|5131.6667|1221|68|18|1616.6667|200|21|2|6|2|2274|921|31|14|5|6|1241|100|16|2|1|1|0|0|0|0|0|0
D|K|20160613|MCRI|3|1|340|92|18|1|131|0|5|0|2|0|209|92|13|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MCRN|3|2|1000|400|14|4|300|200|3|2|2|1|181|200|3|2|1|2|519|0|8|0|1|0|0|0|0|0|0|0
D|K|20160613|MCS|3|3|459|368|4|10|459|308|4|9|3|3|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MCY|5|7|1597|3638|37|29|940|2560|24|16|3|5|657|678|13|9|5|4|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160613|MDC|3|6|626|1932|8|19|426|697|6|6|3|4|100|0|1|0|1|0|100|1235|1|13|1|4|0|0|0|0|0|0
D|K|20160613|MDCA|7|11|5824|4177|64|51|3371|1886|38|23|5|3|1173|1148|15|14|6|9|1180|1043|10|13|4|6|100|100|1|1|1|1
D|K|20160613|MDCO|10|10|9728|10633|109|151|2645|2259|29|40|4|4|5132|5508|55|78|9|9|1951|2766|25|32|5|6|0|100|0|1|0|1
D|K|20160613|MDGN|5|2|376|1410|7|5|38|1000|2|1|2|1|238|410|4|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|MDLY|1|2|100|500|1|7|0|0|0|0|0|0|100|351|1|4|1|2|0|149|0|3|0|1|0|0|0|0|0|0
D|K|20160613|MDM|3|4|1121|1955|11|19|700|55|7|2|1|1|400|700|3|5|2|4|0|1200|0|12|0|2|21|0|1|0|1|0
D|K|20160613|MDP|6|8|898|1710|20|23|442|553|10|8|3|5|300|819|7|11|5|5|156|338|3|4|2|1|0|0|0|0|0|0
D|K|20160613|MDSO|10|8|4163|4065|48|49|1613|1153|18|14|2|3|1856|1753|22|22|8|4|400|1059|4|12|3|5|294|100|4|1|2|1
D|K|20160613|MDU|4|10|8319|7919|94|96|2273|3408|31|42|2|5|4513|1360|48|15|3|5|1533|3151|15|39|2|5|0|0|0|0|0|0
D|K|20160613|MDVX|8|7|27175|4447|88|33|15474|1040|37|9|5|4|11181|3007|46|20|7|5|520|400|5|4|3|1|0|0|0|0|0|0
D|K|20160613|MDXG|8|9|6341.6|9055|92|99|2333.6|5129|47|64|6|5|296|556|3|8|2|3|3712|3370|42|27|5|5|0|0|0|0|0|0
D|K|20160613|MED|1|3|348|466|4|6|100|315|1|4|1|2|148|51|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160613|MEET|8|8|17566|16057.0083|125|140|11192|9230.0083|70|73|4|5|1501|1035|10|9|4|4|4873|5792|45|58|7|7|0|0|0|0|0|0
D|K|20160613|MEI|2|5|367|1179|5|12|357|741|4|6|2|3|10|438|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MEIP|4|4|2064|1771|15|12|1415|0|10|0|3|0|60|1260|1|6|1|3|589|511|4|6|2|2|0|0|0|0|0|0
D|K|20160613|MELI|6|11|2250|3710|27|117|246|421|3|19|2|5|1629|2135|19|85|5|9|275|954|4|11|1|6|100|200|1|2|1|1
D|K|20160613|MEMP|4|6|9319|10058|21|46|1050|6543|7|10|2|4|6508|115|4|2|4|2|1761|3400|10|34|4|4|0|0|0|0|0|0
D|K|20160613|MENT|9|12|24843|15076|258|136|12742|6530|130|55|7|7|1300|722|14|8|4|3|10801|7624|114|71|7|8|0|200|0|2|1|2
D|K|20160613|MEOH|6|8|4339|11473|60|120|2468|6567|39|51|3|3|1171|2471|14|34|5|6|700|2235|7|33|5|7|0|200|0|2|0|2
D|K|20160613|MEP|0|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MERC|2|4|1400|1312|15|14|100|789|1|8|1|3|600|223|6|3|1|2|700|300|8|3|1|1|0|0|0|0|0|0
D|K|20160613|MESG|6|3|5828|6485|68|68|3481|1579|38|19|5|2|500|408|5|8|2|2|1847|4098|25|40|5|1|0|400|0|1|0|1
D|K|20160613|MFCB|0|2|0|4550|0|6|0|4050|0|5|0|2|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MFLX|5|4|829|365|9|4|170|200|2|2|2|2|659|100|7|1|3|1|0|65|0|1|0|1|0|0|0|0|0|0
D|K|20160613|MFNC|1|2|100|115|1|2|100|15|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|MFRI|3|3|500|1000|5|3|100|0|1|0|1|0|400|1000|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MFRM|11|4|9060|4209|99|45|4993|225|54|3|9|1|3442|2358|37|25|6|4|555|1526|7|16|3|3|70|100|1|1|1|1
D|K|20160613|MG|5|1|2398|306|10|5|300|105|1|2|1|1|2098|201|9|3|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MGCD|0|2|0|107|0|2|0|0|0|0|0|0|0|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MGEE|4|5|872|601|9|8|274|80|3|1|2|1|598|421|6|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|MGI|5|4|856|2077|10|26|500|428|5|6|2|1|305|453|4|7|2|3|51|1196|1|13|1|2|0|0|0|0|0|0
D|K|20160613|MGIC|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|K|20160613|MGLN|3|5|968|566|18|8|185|9|4|1|2|1|783|557|14|7|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MGNX|8|14|6333|12582|112|179|2004|5431|32|73|6|9|4175|6375|77|96|7|10|154|776|3|10|2|4|0|0|0|0|0|0
D|K|20160613|MGPI|6|5|1865|894|16|9|401|113|5|2|4|1|1179|281|8|5|5|4|285|500|3|2|1|2|0|0|0|0|0|0
D|K|20160613|MGRC|2|2|288|1371|9|19|273|1159|7|13|1|2|15|212|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MHGC|2|1|300|300|3|3|200|0|2|0|1|0|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160613|MHLD|6|7|4912|2393|64|31|2550|382|34|8|4|3|623|302|8|4|4|4|1739|1709|22|19|6|5|0|0|0|0|0|0
D|K|20160613|MHO|2|6|1445|1236|17|20|778|325|10|6|1|2|567|440|6|9|2|6|100|471|1|5|1|1|0|0|0|0|0|0
D|K|20160613|MIFI|5|3|4257|1397|40|9|2457|1297|21|8|2|3|600|0|5|0|2|0|1200|100|14|1|3|1|0|0|0|0|0|0
D|K|20160613|MIME|1|3|200|346|4|5|0|200|0|2|0|1|46|146|2|3|1|3|154|0|2|0|1|0|0|0|0|0|0|0
D|K|20160613|MIND|0|2|0|3250|0|11|0|150|0|2|0|1|0|2600|0|7|0|1|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20160613|MINI|4|4|1485|1698|12|19|1209|1096|8|12|2|3|96|602|1|7|1|3|180|0|3|0|2|0|0|0|0|0|0|0
D|K|20160613|MIRN|4|4|482.5|600|5|6|100|200|1|2|1|1|382.5|300|4|3|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|MITK|10|7|14485|11510.4017|134|85|7232|7705.4017|68|45|6|5|1200|328|8|3|4|2|6053|3477|58|37|8|5|0|0|0|0|0|0
D|K|20160613|MITL|6|7|17615|24677|129|178|8918|16939|70|100|4|3|0|0|0|0|0|0|7697|7738|53|78|6|6|1000|0|6|0|2|0
D|K|20160613|MJCO|0|2|0|801|0|3|0|0|0|0|0|0|0|800|0|2|0|1|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160613|MKSI|6|7|1605|2428|20|39|516|1258|7|21|2|5|690|776|9|13|5|5|399|394|4|5|2|3|0|0|0|0|0|0
D|K|20160613|MKTO|8|8|17541|15852|140|148|11720|9065|105|83|4|2|1254|1498|9|16|2|6|4567|5089|26|48|6|5|0|200|0|1|0|1
D|K|20160613|MKTX|7|5|4843|1271|32|16|2402|263|17|4|3|2|2341|1008|14|12|4|5|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160613|MLAB|0|1|0|13|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MLHR|10|10|4445.3334|5204|47|63|1686.3334|2788|21|30|5|8|1179|654|10|9|7|6|1580|1762|16|24|5|4|0|0|0|0|0|0
D|K|20160613|MLI|3|4|592|900|13|9|262|500|4|5|1|1|230|200|7|2|2|2|100|200|2|2|2|1|0|0|0|0|0|0
D|K|20160613|MLNK|6|2|7304|958|43|10|980|400|10|4|3|1|0|0|0|0|0|0|6324|558|33|6|5|2|0|0|0|0|0|0
D|K|20160613|MLNX|3|8|2933|2394.1118|11|30|2533|290|7|3|1|2|300|926.1118|3|13|2|6|100|1078|1|13|1|4|0|100|0|1|0|1
D|K|20160613|MLSS|1|2|54|200|1|2|0|0|0|0|0|0|54|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|MMAC|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MMI|2|3|442|205|8|3|337|100|6|1|1|1|105|105|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MMLP|5|9|7088|5166|60|58|2811|2057|12|9|3|2|4143|2499|46|40|4|8|134|610|2|9|2|4|0|0|0|0|0|0
D|K|20160613|MMS|4|7|1269|1590|41|22|828|806|20|10|3|4|441|659|21|8|3|5|0|125|0|4|0|3|0|0|0|0|0|0
D|K|20160613|MMSI|3|7|1332|4065|14|57|964|949|10|13|2|3|368|827|4|12|2|4|0|2289|0|32|0|2|0|0|0|0|0|0
D|K|20160613|MMYT|2|7|1170|4740|14|47|570|600|8|4|2|2|200|1923|2|20|1|4|300|2217|3|23|1|4|100|0|1|0|1|0
D|K|20160613|MN|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MNDO|1|1|100|55|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|55|0|1|0|1|0|0|0|0|0|0
D|K|20160613|MNGA|4|4|2091|7831|8|10|800|4915|3|2|2|2|1291|2816|5|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|MNI|0|2|0|331|0|5|0|20|0|1|0|1|0|311|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MNOV|3|5|811|1100|10|11|711|500|9|5|2|2|100|200|1|2|1|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160613|MNRK|2|1|98|143|2|6|98|0|2|0|2|0|0|143|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MNRO|4|6|1690|2820|21|19|476|2311|7|12|3|3|614|113|8|3|4|3|600|396|6|4|1|2|0|0|0|0|0|0
D|K|20160613|MNTA|9|9|5150|3233|110|45|2020|1741|67|27|6|5|531|384|12|4|4|4|2599|1108|31|14|6|4|0|0|0|0|0|0
D|K|20160613|MNTX|2|3|678|1125|6|8|100|25|1|1|1|1|567|200|3|2|2|1|11|900|2|5|1|1|0|0|0|0|0|0
D|K|20160613|MOBL|7|8|4514|9408|27|26|2135|6594|15|11|3|4|1235|2210|5|8|4|5|1144|604|7|7|3|4|0|0|0|0|0|0
D|K|20160613|MOC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MOD|4|3|1482|2182|16|14|1292|1642|14|9|3|3|0|187|0|2|0|1|190|353|2|3|3|1|0|0|0|0|0|0
D|K|20160613|MODN|3|3|306|256|5|3|185|56|3|1|3|1|121|0|2|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160613|MOFG|1|1|9|100|1|1|9|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MOG A|3|4|490|689|5|10|380|529|3|6|2|2|110|160|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MOH|7|7|2286|3003|26|43|1549|1383|17|18|4|4|737|1019|9|16|6|6|0|601|0|9|0|3|0|0|0|0|0|0
D|K|20160613|MORN|7|5|1068|2892|22|44|100|1478|5|22|1|4|755|1414|13|22|7|5|213|0|4|0|1|0|0|0|0|0|0|0
D|K|20160613|MOV|4|7|4700|5360|48|50|3222|1327|33|18|3|5|1228|2881|12|18|3|5|250|1152|3|14|2|3|0|0|0|0|0|0
D|K|20160613|MPAA|9|7|12873.5|9192|127|74|7271.5|2979|74|26|6|3|5365|1998|49|26|7|4|237|4015|4|21|2|6|0|200|0|1|0|1
D|K|20160613|MPET|0|3|0|3024|0|4|0|0|0|0|0|0|0|3024|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MPG|2|3|192|202|4|4|100|2|1|2|1|2|92|0|3|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160613|MPSX|1|2|1800|1380|23|8|0|156|0|2|0|1|700|1224|11|6|1|2|1100|0|12|0|1|0|0|0|0|0|0|0
D|K|20160613|MPWR|4|4|460|1405|8|25|300|351|3|4|2|3|94|854|4|19|3|3|66|200|1|2|1|1|0|0|0|0|0|0
D|K|20160613|MPX|2|0|105|0|2|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MRCY|4|3|1527|1146|14|19|626|732|8|12|3|3|801|314|5|6|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160613|MRIN|2|3|1663|2690|14|24|1463|1900|11|15|2|2|0|0|0|0|0|0|200|790|3|9|1|1|0|0|0|0|0|0
D|K|20160613|MRLN|2|1|396|155|5|1|200|155|2|1|1|1|196|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MRNS|12|7|72070|48625.5699|322|161|43925|28162.2986|161|27|9|3|21617|15010.2713|124|86|10|6|6528|5097|37|44|7|5|0|356|0|4|0|2
D|K|20160613|MRTN|4|0|1491|0|17|0|1252|0|13|0|2|0|139|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|MRTX|14|13|13792|13991.6667|178|136|9504|8071.6667|143|66|10|7|3888|3042|31|35|6|11|400|2578|4|32|2|5|0|200|0|2|0|1
D|K|20160613|MRVC|2|3|444|1154|5|8|0|334|0|2|0|2|444|820|5|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MSA|4|4|947|493|11|10|591|200|7|2|1|2|356|293|4|8|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MSB|5|3|1878|870|12|9|100|0|1|0|1|0|1705|670|10|7|5|3|73|200|1|2|1|1|0|0|0|0|0|0
D|K|20160613|MSBF|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MSCC|11|11|8225|6961|100|94|4008|2472|47|45|5|6|1097|1114|12|14|7|3|3120|3375|41|35|8|7|0|0|0|0|0|0
D|K|20160613|MSEX|4|7|1393|1876|15|30|589|793|6|3|2|2|804|883|9|25|4|7|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160613|MSFG|3|3|484|316|5|4|184|191|2|2|1|2|100|0|1|0|1|0|200|125|2|2|1|1|0|0|0|0|0|0
D|K|20160613|MSG|4|3|318|321|54|8|80|0|10|0|2|0|238|321|44|8|4|3|0|0|0|0|0|0|0|0|0|0|1|0
D|K|20160613|MSGN|2|4|846|1144|10|13|546|404|7|5|2|2|0|0|0|0|0|0|300|740|3|8|2|3|0|0|0|0|0|0
D|K|20160613|MSL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MSM|2|6|350|1888|4|27|150|785|2|12|1|4|100|540|1|9|1|3|100|563|1|6|1|3|0|0|0|0|0|0
D|K|20160613|MSTR|3|5|479|521|18|12|101|0|2|0|1|0|378|321|16|10|3|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160613|MTCH|11|15|8480|17212|86|164|3148|6597|27|61|7|9|2007|5362|22|45|5|7|3227|5253|35|58|6|9|98|0|2|0|1|0
D|K|20160613|MTDR|10|13|11137|13200|143|155|6233|6333|81|73|5|11|765|2670|13|34|5|10|4039|4107|48|47|7|7|100|90|1|1|1|1
D|K|20160613|MTEX|3|1|380|250|3|2|230|0|1|0|1|0|150|250|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MTGE|4|6|2836|2564|30|28|2215|964|23|11|3|5|400|0|3|0|3|0|221|1600|4|17|2|2|0|0|0|0|0|0
D|K|20160613|MTH|7|10|1728|1744|20|24|780|954|9|13|3|6|748|406|9|5|6|3|200|384|2|6|2|5|0|0|0|0|0|0
D|K|20160613|MTN|5|7|2292|2878|34|37|739|702|9|8|3|3|1252|1776|21|25|5|6|101|300|2|3|1|2|200|100|2|1|1|1
D|K|20160613|MTOR|10|13|13045|13737|97|106|7111|8190|46|62|4|7|2700|1900|24|15|4|5|3234|3647|27|29|8|8|0|0|0|0|0|0
D|K|20160613|MTR|3|1|1600|300|8|3|0|0|0|0|0|0|1600|300|8|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MTRN|3|4|868|655|15|6|548|12|9|1|2|1|308|630|5|4|1|3|12|13|1|1|1|1|0|0|0|0|0|0
D|K|20160613|MTRX|4|5|1352|1170|13|15|474|622|7|9|1|4|600|448|3|5|3|2|278|100|3|1|2|1|0|0|0|0|0|0
D|K|20160613|MTSC|5|5|845|1482|9|20|245|374|3|5|2|2|400|737|4|9|3|4|200|371|2|6|2|3|0|0|0|0|0|0
D|K|20160613|MTSI|8|5|7360|4004|113|53|2943|2004|42|26|5|2|2991|1900|52|26|7|4|1326|100|18|1|3|1|100|0|1|0|1|0
D|K|20160613|MTX|6|5|1517|737|24|9|490|83|6|2|3|1|963|654|17|7|5|5|64|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|MTZ|9|12|8597|14659.1428|89|175|4660|8491|55|103|6|6|2122|2232.1428|14|27|5|5|1715|3836|19|44|4|9|100|100|1|1|1|1
D|K|20160613|MUSA|7|11|1464|7600|35|125|330|1550|9|34|4|4|933|5848|23|88|5|9|200|202|2|3|1|3|1|0|1|0|1|0
D|K|20160613|MUX|14|16|192527|169301.9535|616|741|129267|113298.9535|297|447|8|11|8485|13338|50|94|8|7|54775|41965|269|197|12|10|0|700|0|3|0|3
D|K|20160613|MVC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MVG|5|6|9103|12858|79|130|4100|2332|38|21|2|4|600|4427|5|49|3|5|3903|5999|32|59|4|2|500|100|4|1|1|1
D|K|20160613|MVIS|2|4|1474|2817|12|17|1437|1617|11|7|2|2|0|100|0|1|0|1|37|1100|1|9|1|3|0|0|0|0|0|0
D|K|20160613|MWA|9|12|13037|13236|126|120|7642|7067|72|64|7|7|2557|767|24|9|8|2|2838|5402|30|47|5|8|0|0|0|0|0|0
D|K|20160613|MWW|8|8|9774|11417|63|82|1904|4334|14|39|4|3|1770|2000|12|13|2|2|6100|5083|37|30|6|6|0|0|0|0|0|0
D|K|20160613|MX|3|3|329|1101|4|9|200|1|2|1|2|1|29|900|1|6|1|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160613|MXC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MXL|12|13|13845|14036.7143|74|94|6913|7564.7143|27|38|9|6|1700|1400|10|5|4|5|4768|4872|32|50|6|7|464|200|5|1|4|1
D|K|20160613|MXPT|3|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MXWL|6|8|3988.3037|8524|84|53|3269.6296|4466|34|25|4|5|513.7703|2351|44|10|4|6|204.9038|1707|6|18|2|4|0|0|0|0|0|0
D|K|20160613|MYCC|4|3|2520|875|37|13|2024|372|28|6|3|2|203|103|4|3|2|1|293|400|5|4|3|2|0|0|0|0|0|0
D|K|20160613|MYE|4|1|770|1088|11|9|453|93|5|5|2|1|317|995|6|4|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MYGN|9|13|12326|25542|247|338|8025|7226|187|105|6|8|2086|5745|39|76|6|10|2015|12531|19|155|5|9|200|40|2|2|1|1
D|K|20160613|MYOK|3|2|105|151|3|2|104|0|2|0|2|0|1|151|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|MYRG|2|4|1211|1055|16|14|1011|85|14|2|2|1|200|470|2|5|2|3|0|500|0|7|0|2|0|0|0|0|0|0
D|K|20160613|NADL|8|5|7418.1765|13846|47|23|5773.1765|2775|33|10|7|2|1066|10771|10|10|3|4|579|300|4|3|3|3|0|0|0|0|0|0
D|K|20160613|NAII|2|2|550|300|5|3|0|0|0|0|0|0|550|300|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NAME|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NANO|6|6|2544|1499|30|21|1112|309|13|5|4|2|1432|590|17|9|5|5|0|600|0|7|0|2|0|0|0|0|0|0
D|K|20160613|NAO|0|1|0|130|0|2|0|0|0|0|0|0|0|130|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NAP|1|2|100|401|1|2|100|1|1|1|1|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NAT|8|12|26349|35546.8295|77|232|6741|29412.8295|49|181|5|8|17501|1806|7|18|3|5|2007|4328|20|33|4|9|100|0|1|0|1|0
D|K|20160613|NATH|3|3|122|929|3|4|0|100|0|1|0|1|122|829|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NATI|6|7|9981|6106|143|66|2885|1788|41|20|3|4|2289|1258|34|9|5|4|4807|3060|68|37|4|5|0|0|0|0|0|0
D|K|20160613|NATR|2|1|205|779|3|2|200|779|2|2|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NAVG|2|3|210|339|4|7|100|148|2|2|1|1|110|191|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NBHC|5|4|1370|699|17|25|1166|248|13|9|3|4|204|451|4|16|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NBIX|9|12|13722|10299|215|131|4847|2529|94|33|6|6|5863|3672|90|52|9|8|2212|3070|23|35|5|7|800|1028|8|11|2|4
D|K|20160613|NBTB|2|6|441|468|6|10|341|297|5|4|2|3|100|171|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NBY|2|0|448|0|3|0|348|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NC|2|3|271|202|3|3|0|0|0|0|0|0|271|202|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NCI|4|4|1741|1347|21|17|1046|855|12|10|3|4|445|492|5|7|2|3|250|0|4|0|2|0|0|0|0|0|0|0
D|K|20160613|NCIT|5|6|1007|2239|13|9|574|580|7|1|3|1|345|1598|5|7|3|5|88|61|1|1|1|1|0|0|0|0|0|0
D|K|20160613|NCMI|5|3|1610|1199|17|14|999|799|10|10|3|3|200|0|2|0|2|0|211|400|3|4|2|2|200|0|2|0|2|0
D|K|20160613|NCOM|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NCS|1|6|400|2239|4|26|100|515|1|7|1|3|100|500|1|5|1|3|200|1224|2|14|1|3|0|0|0|0|0|0
D|K|20160613|NDLS|3|4|887|3699.0785|15|12|787|3389.0785|14|8|3|2|100|100|1|1|1|1|0|210|0|3|0|2|0|0|0|0|0|0
D|K|20160613|NDRM|2|4|205|1440|3|5|100|1340|1|4|1|3|105|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NDRO|0|2|0|6816|0|5|0|1000|0|1|0|1|0|5816|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NDSN|5|8|1421|3947|21|67|414|1389|6|19|2|2|611|1761|11|40|4|5|296|697|3|7|1|4|100|100|1|1|1|1
D|K|20160613|NEFF|4|6|1164|1856|7|14|1100|500|4|1|4|1|64|1356|3|13|2|6|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160613|NEO|6|11|2782|8456|31|57|1444|6456|16|37|3|7|100|700|1|7|1|4|1238|1300|14|13|4|3|0|0|0|0|0|0
D|K|20160613|NEOG|2|4|686|486|9|12|300|55|3|2|1|1|386|431|6|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NEON|2|0|304|0|4|0|0|0|0|0|0|0|204|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|NEOS|3|5|314.0345|652|11|9|111|300|3|3|2|2|203.0345|324|8|5|3|3|0|28|0|1|0|1|0|0|0|0|0|0
D|K|20160613|NEP|4|3|761|406|9|5|1|100|1|1|1|1|560|306|6|4|3|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160613|NEPT|1|1|100|500|1|2|0|500|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|NERV|8|8|5257|4724|36|27|2365|600|15|2|5|2|2892|2524|21|18|7|8|0|1600|0|7|0|2|0|0|0|0|0|0
D|K|20160613|NEU|3|4|458|82|7|5|51|0|1|0|1|0|407|82|6|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NEWM|3|7|1397|2231|13|32|1241|698|11|11|3|3|156|403|2|6|1|4|0|1130|0|15|0|4|0|0|0|0|0|0
D|K|20160613|NEWR|6|7|3302|1922|48|24|817|449|9|7|3|2|1250|853|18|10|5|5|1235|600|21|6|3|2|0|20|0|1|0|1
D|K|20160613|NEWS|2|3|974|216|2|3|974|0|2|0|2|0|0|116|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|NEWT|4|4|1152.4745|5199|16|10|748.4745|5194|13|9|3|3|242|5|2|1|1|1|162|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|NFBK|2|2|789|200|8|2|689|100|7|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NFG|6|10|2672|5442|36|61|565|1300|10|18|4|3|940|2020|13|16|5|6|1167|2122|13|27|4|7|0|0|0|0|0|0
D|K|20160613|NGHC|4|3|3616|2913|44|33|2837|617|35|7|2|2|279|496|4|5|3|2|500|1800|5|21|1|1|0|0|0|0|0|0
D|K|20160613|NGL|11|16|24285|38200.2484|253|312|12587|20588.2484|134|164|6|10|3162|11915|36|88|6|13|8457|5697|82|60|8|10|79|0|1|0|1|0
D|K|20160613|NGS|1|1|5|33|1|1|0|0|0|0|0|0|5|33|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NGVC|2|2|386|1583|12|10|305|1183|8|8|1|2|81|400|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NHC|4|3|1403|36|7|3|112|28|2|1|1|1|388|8|4|2|3|2|903|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|NHLD|1|1|300|200|3|2|0|200|0|2|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160613|NHTC|4|8|3139|2839|16|20|689|130|6|3|2|1|2350|2539|9|12|2|7|100|70|1|2|1|2|0|100|0|3|0|1
D|K|20160613|NICK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NIHD|5|8|3900|10245|34|93|1700|7879|16|69|4|4|300|400|3|4|1|4|1900|1966|15|20|3|3|0|0|0|0|0|0
D|K|20160613|NILE|3|3|402|432|6|10|201|300|3|5|1|1|201|132|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NJR|5|4|1329|1898|28|34|899|578|19|9|5|3|330|420|8|8|2|4|100|900|1|17|1|2|0|0|0|0|0|0
D|K|20160613|NK|5|6|1192|1597|19|15|636|1177|7|10|3|4|436|220|8|3|4|3|120|200|4|2|2|2|0|0|0|0|0|0
D|K|20160613|NKA|2|2|3752|1159|11|3|20|1000|1|1|1|1|2403|159|6|2|2|1|1329|0|4|0|2|0|0|0|0|0|0|0
D|K|20160613|NKTR|11|17|19564.6188|22889|219|220|5153.8434|6109|63|53|5|7|824.7754|2320|9|23|6|11|13586|14460|147|144|8|10|0|0|0|0|0|1
D|K|20160613|NL|0|1|0|57|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|57|0|3|0|1|0|0|0|0|0|0
D|K|20160613|NLNK|11|13|6449.8889|8929|141|118|4342.8889|3587|104|42|8|8|1373|3628|28|38|8|7|675|1514|8|36|3|5|59|200|1|2|1|2
D|K|20160613|NLS|4|5|1601|1703|12|19|500|1025|5|11|2|2|1001|278|6|4|3|3|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160613|NLST|1|2|200|2265.2308|1|3|200|1165.2308|1|2|1|2|0|1100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NMBL|4|7|3927|13646|42|90|1735|9623|19|46|3|5|1292|950|13|10|2|3|900|3073|10|34|3|4|0|0|0|0|0|0
D|K|20160613|NMFC|3|1|530|300|7|3|230|0|4|0|3|0|0|0|0|0|0|0|300|300|3|3|1|1|0|0|0|0|0|0
D|K|20160613|NMIH|7|6|8102|7933|52|34|3934|934|25|10|4|4|2200|4404|13|3|3|2|1968|2595|14|21|4|4|0|0|0|0|0|0
D|K|20160613|NMM|6|8|18672|7406|47|41|4308|3740|22|10|3|5|10300|438|15|5|5|3|4064|3228|10|26|3|6|0|0|0|0|0|0
D|K|20160613|NMRX|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NNA|5|5|3855|1788|22|9|2212|1100|10|6|3|3|500|100|2|1|2|1|1143|588|10|2|2|2|0|0|0|0|0|0
D|K|20160613|NNBR|3|5|890|1164|12|15|399|656|7|8|2|2|491|208|5|4|2|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160613|NNI|2|4|773|539|11|10|369|100|6|1|2|1|304|439|4|9|2|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160613|NNVC|2|1|600|1300|6|2|400|300|4|1|2|1|200|1000|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NOA|2|1|300|100|3|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NOG|7|9|5488|2963|45|27|1926|1268|20|7|3|3|2418|329|14|4|4|2|1144|1366|11|16|4|6|0|0|0|0|0|0
D|K|20160613|NOMD|5|5|1147|1139|10|10|500|57|5|1|3|1|200|682|2|5|1|4|447|100|3|1|2|1|0|300|0|3|0|1
D|K|20160613|NORD|5|5|1365|2151|18|16|620|700|8|3|4|2|535|1262|7|11|4|5|210|189|3|2|2|1|0|0|0|0|0|0
D|K|20160613|NOVT|3|1|209|75|3|1|100|0|1|0|1|0|0|75|0|1|0|1|109|0|2|0|2|0|0|0|0|0|0|0
D|K|20160613|NP|4|3|498|533|8|13|306|120|5|4|3|1|192|269|3|6|2|3|0|144|0|3|0|1|0|0|0|0|0|0
D|K|20160613|NPK|3|1|15|76|5|1|1|76|1|1|1|1|14|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NPO|3|4|500|598|7|8|100|473|1|6|1|2|200|71|3|1|1|1|200|54|3|1|1|1|0|0|0|0|0|0
D|K|20160613|NPTN|3|5|1258|903|14|13|558|623|7|7|2|3|100|32|1|3|1|2|600|248|6|3|1|2|0|0|0|0|0|0
D|K|20160613|NR|5|6|3845|5056|37|36|2356|4125|25|25|4|4|100|300|1|3|1|2|1389|631|11|8|3|4|0|0|0|0|0|0
D|K|20160613|NRCIA|1|3|6|345|1|4|6|0|1|0|1|0|0|345|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NRIM|1|2|347|75|4|2|347|0|4|0|1|0|0|75|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NRP|2|3|365|1016|2|9|0|0|0|0|0|0|365|916|2|8|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|NRT|1|2|100|365|1|2|0|0|0|0|0|0|100|365|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NS|9|9|9784|7403|93|105|5933|4224|28|48|5|2|3049|2754|48|50|7|9|702|425|16|7|3|5|100|0|1|0|1|0
D|K|20160613|NSEC|0|1|0|110|0|1|0|0|0|0|0|0|0|110|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NSH|6|5|4822|1600|21|17|3922|0|13|0|5|0|900|300|8|4|5|3|0|1200|0|11|0|2|0|100|0|2|0|1
D|K|20160613|NSIT|6|4|859|905|11|15|448|525|5|7|3|2|210|180|3|6|2|2|201|200|3|2|2|1|0|0|0|0|0|0
D|K|20160613|NSM|6|8|2085|3389|25|43|1535|1775|19|25|4|5|250|400|3|4|2|2|300|1214|3|14|3|4|0|0|0|0|0|0
D|K|20160613|NSP|3|4|505|832|6|14|209|279|3|4|2|2|296|447|3|8|2|3|0|100|0|1|0|1|0|6|0|1|0|1
D|K|20160613|NSR|9|10|2655|3184|57|37|1626|1027|45|14|5|5|719|258|8|6|5|4|310|1899|4|17|4|8|0|0|0|0|0|0
D|K|20160613|NSSC|4|2|2245|200|5|2|2000|0|2|0|2|0|145|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|NSTG|3|2|1051|1100|14|2|553|1000|7|1|2|1|364|100|5|1|3|1|134|0|2|0|1|0|0|0|0|0|0|0
D|K|20160613|NSU|6|6|8852.9514|10561|49|47|917.5714|8569|9|36|4|5|656.38|1492|5|6|4|2|7279|500|35|5|4|2|0|0|0|0|0|0
D|K|20160613|NTCT|8|11|9296|5335.8206|104|55|6845|2595.8206|74|25|5|5|6|200|1|2|1|1|2445|2440|29|27|5|10|0|100|0|1|0|1
D|K|20160613|NTEC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|NTGR|3|6|1500|1875|18|27|600|1176|6|18|3|3|700|457|9|6|2|3|200|142|3|2|1|1|0|100|0|1|0|1
D|K|20160613|NTI|7|9|4440|9322.545|40|80|2123|2500.545|17|22|3|4|400|1819|4|14|4|6|1917|5003|19|44|5|6|0|0|0|0|0|0
D|K|20160613|NTIP|2|2|1400|304|10|3|1200|200|8|2|1|2|100|104|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|NTK|4|2|189|524|4|20|12|53|1|2|1|1|177|471|3|18|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NTP|2|2|600|1021|6|8|100|0|4|0|1|0|500|421|2|5|1|1|0|600|0|3|0|1|0|0|0|0|0|0
D|K|20160613|NTRA|5|7|2719|2466|32|28|1537|901|18|9|4|4|302|685|5|7|3|3|880|880|9|12|2|3|0|0|0|0|0|0
D|K|20160613|NTRI|8|12|2272|4837.5|26|68|915|1994.5|10|30|4|7|1148|823|14|14|4|6|209|2020|2|24|3|6|0|0|0|0|0|0
D|K|20160613|NTWK|0|5|0|8815|0|19|0|1631|0|3|0|2|0|7184|0|16|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NURO|2|2|30|246|2|8|14|166|1|3|1|2|16|27|1|2|1|1|0|53|0|3|0|1|0|0|0|0|0|0
D|K|20160613|NUS|8|11|2802|6864|48|84|928|2952|20|36|4|5|1224|2451|21|29|7|8|500|1461|5|19|3|6|150|0|2|0|1|0
D|K|20160613|NUTR|2|2|110|236|3|5|0|111|0|2|0|1|110|125|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NUVA|8|11|4278|3067|57|53|1698|652|23|13|3|5|2003|1692|25|30|7|8|577|723|9|10|4|5|0|0|0|0|0|0
D|K|20160613|NVCN|3|3|2190|11565.7273|10|23|900|6891.7273|2|11|2|3|1190|4672|7|11|2|2|100|0|1|0|1|0|0|2|0|1|0|1
D|K|20160613|NVCR|11|11|7865|9512|56|76|3792|5368|27|36|7|6|2673|3144|17|30|7|9|1400|1000|12|10|4|5|0|0|0|0|0|0
D|K|20160613|NVDQ|2|4|337|632|5|17|123|77|3|1|1|1|14|144|1|5|1|2|200|411|1|11|1|2|0|0|0|0|0|0
D|K|20160613|NVEC|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NVEE|7|3|1818|266|20|5|1133.3333|55|11|1|3|1|684.6667|211|9|4|7|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NVET|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NVFY|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NVGS|7|8|3235|2882|29|31|1983|1356|20|20|6|5|1252|1426|9|10|4|6|0|100|0|1|0|2|0|0|0|0|0|0
D|K|20160613|NVIV|6|6|868|3542|12|33|587|742|9|3|5|2|281|400|3|5|2|2|0|2400|0|25|1|3|0|0|0|0|0|0
D|K|20160613|NVLS|1|1|3|200|1|1|0|200|0|1|0|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NVMI|1|1|415|100|4|1|0|0|0|0|0|0|0|100|0|1|0|1|415|0|4|0|1|0|0|0|0|0|0|0
D|K|20160613|NVRO|6|7|4450|5448|43|71|2046|2019|16|26|4|3|2124|2809|24|37|6|7|280|570|3|7|2|3|0|50|0|1|0|1
D|K|20160613|NVTA|4|3|963|307|9|4|363|104|4|1|2|1|600|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NWBI|8|9|7048.7179|16313|70|82|4138.7179|10556|40|38|4|6|738|2200|9|19|2|2|2172|3557|21|25|5|5|0|0|0|0|0|0
D|K|20160613|NWBO|6|4|4500|13975.6694|23|12|2250|8000|16|8|5|3|1800|5975.6694|4|4|2|3|450|0|3|0|2|0|0|0|0|0|0|0
D|K|20160613|NWE|6|6|2534|1155|41|14|630|470|14|6|5|2|1104|300|19|4|4|3|800|385|8|4|1|3|0|0|0|0|0|0
D|K|20160613|NWHM|2|1|200|200|2|2|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NWLI|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NWN|5|5|975|1255|21|26|472|250|12|7|5|4|403|185|8|3|2|2|0|820|0|16|0|2|100|0|1|0|1|0
D|K|20160613|NWPX|3|1|700|47|7|1|200|0|2|0|2|0|500|47|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|NWS|10|10|26615|23452|252|206|10381|8913|97|74|6|6|1600|501|15|6|3|3|14634|14038|140|126|9|8|0|0|0|0|3|0
D|K|20160613|NWY|1|2|300|750|1|3|0|300|0|1|0|1|0|450|0|2|0|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|NX|2|7|592|1114|9|21|532|304|7|12|2|4|60|400|2|4|1|2|0|410|0|5|0|3|0|0|0|0|0|0
D|K|20160613|NXEO|1|2|1055|345|8|3|0|100|0|1|0|1|0|0|0|0|0|0|1055|245|8|2|1|1|0|0|0|0|0|0
D|K|20160613|NXST|10|6|6280|2737|75|36|2054|552|20|11|3|2|3617|1885|47|20|9|6|609|200|8|4|4|1|0|100|0|1|0|1
D|K|20160613|NXTM|4|5|1443|2087|19|28|731|1527|11|18|3|2|90|76|2|1|2|1|465|484|5|9|3|3|157|0|1|0|1|0
D|K|20160613|NYLD|5|5|754|1656|8|20|600|1303|6|13|3|4|0|50|0|1|0|1|154|303|2|6|2|3|0|0|0|0|0|0
D|K|20160613|NYLD A|3|3|2619|1965|27|27|1541|72|18|2|3|2|378|138|2|4|1|2|700|1755|7|21|2|1|0|0|0|0|0|0
D|K|20160613|NYMT|13|10|23850|9224|139|75|8778|4027|62|23|8|4|1700|1300|7|9|2|3|13372|3897|70|43|10|8|0|0|0|0|0|0
D|K|20160613|NYMX|4|5|1500|11897|10|15|200|5300|2|5|2|2|500|6497|5|9|3|4|800|100|3|1|2|1|0|0|0|0|0|0
D|K|20160613|NYNY|1|2|400|182|5|7|66|0|1|0|1|0|334|16|4|5|1|2|0|166|0|2|0|1|0|0|0|0|0|0
D|K|20160613|NYT|8|10|6187|7960|64|74|2821|2134|32|23|4|3|900|2600|8|26|3|2|2466|3226|24|25|5|8|0|0|0|0|0|0
D|K|20160613|OA|5|3|3416|2952|47|37|1095|1707|17|18|2|1|1821|973|24|16|5|3|500|272|6|3|1|1|0|0|0|0|0|0
D|K|20160613|OAK|7|9|4099|4104|38|36|2568|1128|19|11|2|4|1431|2676|18|20|7|8|100|300|1|5|1|2|0|0|0|0|0|0
D|K|20160613|OB|2|3|259|711|4|8|232|200|3|2|2|2|27|0|1|0|1|0|0|511|0|6|0|1|0|0|0|0|0|0
D|K|20160613|OBCI|1|1|100|304|1|4|0|0|0|0|0|0|100|200|1|2|1|1|0|104|0|2|0|1|0|0|0|0|0|0
D|K|20160613|OCFC|5|2|1137|384|13|4|837|0|10|0|5|0|300|0|3|0|2|0|0|384|0|4|0|2|0|0|0|0|0|0
D|K|20160613|OCIP|1|3|100|871|1|8|0|0|0|0|0|0|100|871|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|OCLS|2|1|310|400|2|4|0|0|0|0|0|0|10|400|1|4|1|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|OCRX|4|4|1083|1000|10|11|273|200|2|2|1|2|810|700|8|7|3|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160613|OCUL|6|8|1935|6474.3333|23|61|1152|3377.3333|13|22|5|6|246|1004|4|15|3|5|537|2093|6|24|2|4|0|0|0|0|0|0
D|K|20160613|ODC|0|3|0|192|0|3|0|191|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|OEC|1|3|100|163|1|5|0|2|0|1|0|1|100|124|1|3|1|2|0|37|0|1|0|1|0|0|0|0|0|0
D|K|20160613|OESX|3|1|1300|4|6|1|1300|0|6|0|3|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|OFED|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|OFG|4|7|3610|3263|29|35|1715|1814|8|20|3|4|100|300|2|3|1|2|1795|1149|19|12|3|3|0|0|0|0|0|0
D|K|20160613|OFIX|2|4|140|406|2|7|0|204|0|3|0|2|140|202|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|OFLX|1|1|96|16|1|1|0|0|0|0|0|0|96|16|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|OGEN|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|OGS|5|5|1384|713|21|14|500|249|6|7|2|2|884|464|15|7|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|OHRP|5|3|4815|411|14|5|4415|11|10|1|4|1|100|300|1|3|1|3|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160613|OII|12|14|14917|15699|185|195|4901|6219|66|87|7|5|2031|1736|22|21|10|8|7985|7744|97|87|8|10|0|0|0|0|0|1
D|K|20160613|OIS|6|9|3848|3398|43|56|1261|1183|15|26|4|6|2387|615|26|13|4|5|200|1505|2|16|2|6|0|95|0|1|0|1
D|K|20160613|OKSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|OLBK|1|1|45|100|1|1|45|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|OLED|8|12|5709|9022.2664|53|106|1678|3348.2664|9|33|4|7|3172|4704|35|59|5|10|779|933|8|12|3|6|80|37|1|2|1|2
D|K|20160613|OLLI|10|13|8227|13821|103|135|3843|4820|49|46|5|9|1688|1907|22|21|6|5|2396|6861|29|65|6|7|300|233|3|3|2|1
D|K|20160613|OMAM|3|2|1393|300|18|3|862|300|10|3|2|2|431|0|6|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160613|OMCL|3|5|1745|524.3333|24|11|1415|218|18|4|2|2|330|260.3333|6|6|3|3|0|46|0|1|0|1|0|0|0|0|0|0
D|K|20160613|OME|3|2|1123|508|18|6|213|0|4|0|2|0|488|100|6|1|2|1|422|308|8|4|2|2|0|100|0|1|0|1
D|K|20160613|OMED|7|6|2176|885|28|11|1229|323|16|4|4|2|901|462|11|6|5|4|46|100|1|1|1|1|0|0|0|0|0|0
D|K|20160613|OMER|6|7|6886|3971|63|45|4421|971|31|21|6|3|1572|1810|22|12|3|6|893|890|10|9|3|2|0|300|0|3|0|1
D|K|20160613|OMEX|1|4|400|2023|2|14|0|823|0|7|0|2|400|1200|2|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|OMF|5|6|2607|4685|32|35|1145|2543|14|9|3|2|1032|1199|12|14|3|4|430|943|6|12|3|4|0|0|0|0|0|0
D|K|20160613|OMI|4|6|4041|3861|51|47|2241|1545|32|20|4|4|200|198|3|2|2|2|1600|2118|16|25|2|4|0|0|0|0|0|0
D|K|20160613|OMN|1|5|545|1572|8|12|523|530|7|2|1|1|22|642|1|6|1|4|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160613|ONB|11|12|36382|36251|362|340|15536|15360|141|147|9|6|11446|10084|102|85|3|6|9400|10807|119|108|8|6|0|0|0|0|0|1
D|K|20160613|ONCE|12|9|9189|8184|139|107|2358|1473|52|17|6|3|5765|5100|73|72|10|9|706|1000|10|11|5|3|360|611|4|7|2|1
D|K|20160613|ONCS|1|4|100|2626|1|10|0|1200|0|1|0|1|100|1226|1|7|1|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160613|ONDK|5|6|2880|8514.5|28|36|2153|5814.5|18|18|5|5|307|1100|4|7|2|4|420|1600|6|11|2|2|0|0|0|0|0|0
D|K|20160613|ONE|3|3|672|1172|8|15|472|201|6|4|3|2|200|200|2|2|1|2|0|771|0|9|0|2|0|0|0|0|0|0
D|K|20160613|ONP|0|1|0|600|0|6|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ONVO|12|12|19112.4946|38483.6364|114|114|9190.4946|21821.6364|58|38|7|8|1611|9833|9|18|4|4|8311|6829|47|58|7|6|0|0|0|0|0|0
D|K|20160613|OOMA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|OPB|6|7|2213|2277|41|51|1329|310|23|11|4|3|451|1134|10|27|4|5|433|833|8|13|3|3|0|0|0|0|0|0
D|K|20160613|OPGN|0|2|0|1101|0|4|0|400|0|1|0|1|0|701|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|OPHT|9|12|11595|17157|169|214|3014|2575|43|27|4|5|8378|13051|123|168|9|12|103|1331|2|17|1|6|100|200|1|2|1|2
D|K|20160613|OPTT|3|5|2360|5732|22|46|0|430|0|5|0|2|1960|5102|18|39|3|5|400|200|4|2|2|2|0|0|0|0|0|0
D|K|20160613|OPWR|2|2|4076|3241|14|12|3499|1462|9|3|1|1|577|1329|5|7|2|1|0|450|0|2|0|2|0|0|0|0|0|0
D|K|20160613|OPXA|9|5|18836|7658|98|34|3792|4346|27|14|6|2|13747.2967|3212|57|19|7|5|1296.7033|100|14|1|5|1|0|0|0|0|0|0
D|K|20160613|OPY|1|3|87|32|1|7|87|24|1|6|1|3|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ORA|3|5|474|920|6|15|274|466|4|7|2|2|100|330|1|5|1|4|100|112|1|2|1|2|0|12|0|1|0|1
D|K|20160613|ORBC|6|5|3561|2236|40|29|878|1662|15|23|3|3|400|0|4|0|3|0|2283|574|21|6|4|2|0|0|0|0|0|0
D|K|20160613|ORBK|7|6|5425|4362|63|53|2104|1432|26|17|5|4|1646|1117|18|13|4|4|1375|1614|16|21|3|3|300|199|3|2|2|1
D|K|20160613|ORIG|10|10|79304.9091|48092|126|128|48682.9091|22089|57|63|6|6|24332|14896|30|22|6|7|5390|11007|35|42|6|8|900|100|4|1|3|1
D|K|20160613|ORIT|4|5|2091|1786|28|25|1589|739|19|11|2|4|402|610|7|7|4|4|100|437|2|7|1|3|0|0|0|0|0|0
D|K|20160613|ORMP|2|3|2736|595|4|6|0|100|0|1|0|1|2736|395|4|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|ORN|2|2|200|312|2|3|100|112|1|1|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|ORPN|3|4|2100|3150|11|12|1300|1750|7|4|2|3|600|600|2|1|2|1|200|800|2|7|1|1|0|0|0|0|0|0
D|K|20160613|ORRF|2|1|890|100|8|1|120|0|2|0|1|0|770|100|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|OSBC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|OSG|9|6|5442.9779|2246|48|19|3153.9779|736|36|5|7|1|300|710|3|6|3|5|1989|800|9|8|2|3|0|0|0|0|0|0
D|K|20160613|OSHC|1|0|93|0|1|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|OSIR|4|4|1864|1163|20|12|595|546|5|6|4|2|718|317|8|3|2|1|551|300|7|3|1|2|0|0|0|0|0|0
D|K|20160613|OSIS|7|5|1287|2293.0845|18|34|684|1387.1408|8|19|2|4|536|805.9437|9|14|5|4|67|100|1|1|1|1|0|0|0|0|0|0
D|K|20160613|OSK|6|8|2053|2712|33|48|699|949|8|19|1|5|715|1331|15|20|4|5|491|432|8|9|4|4|148|0|2|0|2|0
D|K|20160613|OSTK|2|2|2217|1517|2|15|2217|801|2|7|2|1|0|716|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|OSUR|13|14|14391|18208.7162|124|146|6585|6655.7162|54|37|8|7|2906|1526|27|11|8|5|4900|10027|43|98|6|9|0|0|0|0|0|0
D|K|20160613|OTEL|0|2|0|789|0|3|0|0|0|0|0|0|0|789|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|OTIC|7|7|2776|1522|38|21|841|410|10|6|3|4|1235|867|21|11|7|4|500|245|5|4|3|3|200|0|2|0|1|0
D|K|20160613|OTTR|3|2|211|470|4|8|211|260|4|4|3|1|0|210|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|OUTR|9|9|3406|3814|89|90|626|1355|7|21|4|5|2380|2259|78|67|6|8|400|200|4|2|3|2|0|0|0|0|0|0
D|K|20160613|OVAS|10|7|6148|2150|62|27|2459|760|23|8|4|3|989|480|14|5|8|2|2700|810|25|13|6|5|0|100|0|1|0|1
D|K|20160613|OXBR|2|0|725|0|7|0|0|0|0|0|0|0|725|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|OXM|4|4|1107|724|17|10|603|128|8|2|1|1|404|596|8|8|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|OZM|4|6|3500|7650|30|45|100|5850|1|30|1|4|0|0|0|0|0|0|3400|1800|29|15|4|4|0|0|0|0|0|0
D|K|20160613|OZRK|12|14|8130|19987|98|267|3903|5021|49|105|10|9|1832|2730|14|34|7|8|2075|12136|28|127|7|11|320|100|7|1|3|1
D|K|20160613|PACW|9|10|7797|4919|119|79|1877|2202|34|40|6|6|1755|1711|25|26|8|8|4165|906|60|12|8|6|0|100|0|1|0|1
D|K|20160613|PAG|7|10|2561|4662|34|100|1808|1375|24|46|5|5|353|1616|6|29|4|8|400|1608|4|23|3|5|0|63|0|2|0|2
D|K|20160613|PAHC|5|4|1090|1058|21|13|340|323|7|4|3|2|547|599|9|7|4|3|203|136|5|2|2|1|0|0|0|0|0|0
D|K|20160613|PAR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PARN|2|2|400|650|4|2|0|650|0|2|0|2|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PARR|6|5|3352|1238|44|15|2420|95|30|2|2|1|632|815|11|9|6|4|300|328|3|4|3|2|0|0|0|0|0|0
D|K|20160613|PATI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PATK|1|7|304|957|4|20|200|258|2|6|1|1|104|499|2|12|1|6|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160613|PAY|14|13|29646|44626|306|283|16476|32822|187|150|10|11|3523|3437|33|39|4|3|9647|8367|86|94|6|8|0|0|0|0|0|0
D|K|20160613|PAYC|7|9|5155|6028|56|60|1770|1633|20|19|4|4|2890|3658|26|30|6|6|405|737|9|11|3|4|90|0|1|0|1|0
D|K|20160613|PB|10|7|3466|2062|48|37|1636|293|25|8|7|4|1530|1269|20|24|4|6|300|300|3|3|3|2|0|200|0|2|0|2
D|K|20160613|PBFX|0|2|0|213|0|3|0|0|0|0|0|0|0|213|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PBH|7|9|3696|2789|51|42|1443|610|20|13|5|7|1843|1436|22|20|4|7|380|743|8|9|3|3|30|0|1|0|1|0
D|K|20160613|PBI|11|9|13757|4329|140|67|8470|2378|84|46|6|5|2800|200|27|2|4|2|2487|1751|29|19|4|7|0|0|0|0|0|0
D|K|20160613|PBIB|2|1|105|200|2|2|0|0|0|0|0|0|105|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PBIP|1|2|142|134|1|2|142|0|1|0|1|0|0|134|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PBPB|3|6|1242|1062|16|14|937|127|12|2|1|2|305|693|4|8|3|4|0|242|0|4|0|2|0|0|0|0|0|0
D|K|20160613|PBSK|1|1|300|100|1|1|0|0|0|0|0|0|300|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|PBT|3|1|456|100|4|1|187|0|2|0|2|0|269|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|PBYI|9|14|11802|9521|238|196|3677|2735|74|44|5|7|6828|5429|147|136|6|12|1104|1257|15|15|6|5|193|100|2|1|2|1
D|K|20160613|PCBK|0|1|0|602|0|6|0|602|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PCCC|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PCH|5|4|706|1431|9|13|101|1006|2|8|2|3|205|357|3|4|3|2|400|68|4|1|3|1|0|0|0|0|0|0
D|K|20160613|PCMI|0|1|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PCRX|6|13|11025|10578|107|110|5372|4242|59|36|3|7|5052|3326|42|38|5|10|601|3010|6|36|3|6|0|0|0|0|0|0
D|K|20160613|PCTI|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PCTY|5|7|4120|2164|66|31|1330|798|18|9|3|2|2024|1266|37|21|5|6|766|100|11|1|2|1|0|0|0|0|0|0
D|K|20160613|PCYG|2|4|194|509|3|10|100|0|1|0|1|0|94|206|2|5|1|3|0|303|0|5|0|2|0|0|0|0|0|0
D|K|20160613|PCYO|2|0|1692|0|2|0|1692|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PDCE|11|14|14579|17077.5632|207|254|4378|5954.5632|83|91|5|8|6758|7937|88|111|9|12|3443|2887|36|48|6|10|0|299|0|4|0|2
D|K|20160613|PDCO|9|12|5419|7543|88|112|3348|2853|59|53|3|6|469|1369|9|19|5|8|1602|3321|20|40|5|7|0|0|0|0|0|0
D|K|20160613|PDEX|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PDFS|5|7|4084|1443|17|15|511|301|4|2|2|1|2473|692|5|7|4|5|1100|450|8|6|2|2|0|0|0|0|0|0
D|K|20160613|PDVW|6|5|1336.9332|5522|17|20|787.9332|897|10|3|3|2|349|4474|4|15|3|5|200|151|3|2|2|2|0|0|0|0|0|0
D|K|20160613|PEBO|3|0|104|0|4|0|2|0|1|0|1|0|102|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PEGA|6|5|1112|1328|16|16|945|473|14|5|4|1|67|100|1|1|1|1|100|755|1|10|1|3|0|0|0|0|0|0
D|K|20160613|PEGI|9|9|13199|7198|135|82|9527|3468|98|41|7|5|1501|1416|16|18|3|5|2171|2314|21|23|6|6|0|0|0|0|0|0
D|K|20160613|PEIX|9|7|9384|7722.8489|87|56|5382|5593.8489|40|35|6|5|634|1224|7|11|6|6|3368|705|40|8|4|5|0|200|0|2|0|2
D|K|20160613|PEN|6|6|1442|1831|19|21|626|460|8|5|4|2|716|1271|9|15|5|5|86|100|1|1|1|1|14|0|1|0|1|0
D|K|20160613|PENN|10|8|16143|9559|140|99|5253|5784|38|60|5|4|7653|148|71|2|6|1|3137|3627|30|37|6|5|100|0|1|0|1|0
D|K|20160613|PER|2|4|415|1401|2|14|0|701|0|7|0|2|115|300|1|3|1|3|300|400|1|4|1|2|0|0|0|0|0|0
D|K|20160613|PERI|2|2|2902|1267|23|5|700|1066|7|4|1|2|1002|201|8|1|1|1|1200|0|8|0|2|0|0|0|0|0|0|0
D|K|20160613|PERY|2|4|200|977|2|23|200|106|2|3|2|2|0|356|0|10|0|3|0|515|0|10|0|1|0|0|0|0|0|0
D|K|20160613|PES|9|8|7228|7839|67|65|3951|5336|34|37|5|5|735|0|8|0|5|0|2542|2503|25|28|6|3|0|0|0|0|0|0
D|K|20160613|PESI|1|2|10|357.731|1|5|10|2.731|1|1|1|1|0|100|0|1|0|1|0|255|0|3|0|1|0|0|0|0|0|0
D|K|20160613|PETS|2|2|838|2084|10|14|638|1411|8|10|2|2|0|573|0|3|0|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160613|PETX|11|12|8765|5428|51|59|5436|2595|14|24|5|6|2168|1173|25|14|7|11|1161|1560|12|20|3|6|0|100|0|1|0|1
D|K|20160613|PFBC|1|2|200|109|2|2|100|100|1|1|1|1|100|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PFBI|4|2|216|110|4|3|171|0|1|0|1|0|45|110|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PFBX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PFGC|6|4|2354|3254|22|38|1104|1276|12|8|3|1|950|600|6|13|3|3|300|1378|4|17|2|3|0|0|0|0|0|0
D|K|20160613|PFIN|1|1|700|100|2|1|0|0|0|0|0|0|700|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PFNX|4|1|1151|100|12|1|700|100|7|1|3|1|451|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PFPT|9|9|10332|8240|114|86|3469|2333|37|19|5|3|5460|4000|58|44|6|8|1403|1827|19|22|5|6|0|80|0|1|0|1
D|K|20160613|PFS|2|3|180|588|3|7|180|308|3|4|2|1|0|0|0|0|0|0|0|280|0|3|0|2|0|0|0|0|0|0
D|K|20160613|PFSI|3|1|420|100|7|1|299.0099|100|3|1|2|1|120.9901|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PFSW|1|3|100|1004|1|12|100|0|1|0|1|0|0|500|0|5|0|2|0|504|0|7|0|2|0|0|0|0|0|0
D|K|20160613|PGEM|3|3|685|917|7|12|300|217|3|4|2|1|200|200|2|2|2|2|185|500|2|6|1|1|0|0|0|0|0|0
D|K|20160613|PGLC|6|3|3131|4602.8571|21|6|1306|1099|10|2|3|2|125|3403.8571|2|3|2|3|1700|100|9|1|2|1|0|0|0|0|0|0
D|K|20160613|PGND|3|2|909|400|11|4|709|200|9|2|2|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160613|PGNX|11|9|15560|24895|141|106|11870|20039|107|55|6|5|900|1103|9|9|2|3|2790|3753|25|42|6|7|0|0|0|0|0|0
D|K|20160613|PGTI|3|8|1898|2283|23|29|1778|526|21|7|2|7|120|955|2|11|2|2|0|802|0|11|0|3|0|0|0|0|0|0
D|K|20160613|PHH|5|4|3801|726|40|11|2481|599|26|7|4|2|620|0|7|0|3|0|700|127|7|4|2|2|0|0|0|0|0|0
D|K|20160613|PHIIK|3|3|900|102|9|3|500|100|5|1|2|1|400|2|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PHX|4|2|410|210|6|3|300|0|3|0|2|0|110|10|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160613|PICO|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PINC|7|5|5176|1633|62|27|1993|1036|23|20|3|2|1883|307|23|4|4|4|1300|290|16|3|5|2|0|0|0|0|0|0
D|K|20160613|PIP|1|3|500|1172|5|11|400|100|4|1|1|1|100|104|1|2|1|2|0|968|0|8|0|2|0|0|0|0|0|0
D|K|20160613|PIRS|1|1|600|100|3|1|0|0|0|0|0|0|400|100|2|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|PJC|4|3|900|294|18|7|321|9|6|2|2|1|279|185|5|4|3|3|300|100|7|1|1|1|0|0|0|0|0|0
D|K|20160613|PJT|1|5|100|1610|1|22|100|283|1|4|1|1|0|727|0|10|0|4|0|500|0|7|0|3|0|100|0|1|0|1
D|K|20160613|PKBK|0|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PKD|6|5|2688|2557|25|23|1788|971|17|12|3|3|200|300|1|2|1|2|700|1286|7|9|3|3|0|0|0|0|0|0
D|K|20160613|PKE|1|0|500|0|3|0|200|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PKG|11|11|11769.6667|8342|172|105|7796.6667|5491|119|67|5|8|2435|1282|34|19|8|8|1538|1569|19|19|6|5|0|0|0|0|0|0
D|K|20160613|PKOH|4|4|1106|823|12|13|417|588|5|9|2|2|669|235|6|4|2|3|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|PLAB|3|7|1170|2948|12|39|870|340|10|5|2|4|0|100|0|1|0|1|300|2508|2|33|2|4|0|0|0|0|0|0
D|K|20160613|PLAY|12|10|13466|7269.9096|118|97|4248|1426.9096|47|27|5|4|6960|3580|44|42|11|4|1349|2063|17|26|4|7|909|200|10|2|3|1
D|K|20160613|PLCE|10|10|6832|7217|104|99|1716|2703|20|30|4|3|3109|2435|60|48|7|9|1807|1279|22|13|6|5|200|800|2|8|1|3
D|K|20160613|PLCM|9|9|18666|19123|144|143|11166|13407|75|89|5|5|900|1226|8|12|5|4|6600|4490|61|42|6|6|0|0|0|0|0|0
D|K|20160613|PLG|3|4|1800|2940|13|14|1500|606|11|3|3|2|200|534|1|2|1|1|100|1800|1|9|1|3|0|0|0|0|0|0
D|K|20160613|PLKI|6|5|1769|1038|23|12|620|249|7|4|2|2|491|489|8|6|4|4|658|300|8|2|3|2|0|0|0|0|0|0
D|K|20160613|PLM|1|3|307.6923|5200|1|4|307.6923|500|1|1|1|1|0|4700|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PLNT|2|4|573|1289|13|12|56|389|6|3|1|1|217|300|4|3|2|3|300|600|3|6|1|2|0|0|0|0|0|0
D|K|20160613|PLOW|6|4|492.4245|412|51|6|150.4245|301|21|4|2|3|342|111|30|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PLPM|2|4|300|3569|3|36|0|2212|0|22|0|2|200|456|2|6|2|2|100|901|1|8|1|2|0|0|0|0|0|0
D|K|20160613|PLT|1|5|340|569|4|8|300|232|3|4|1|3|40|200|1|2|1|2|0|137|0|2|0|2|0|0|0|0|0|0
D|K|20160613|PLUG|6|7|12193|20885|33|69|8160|18359|18|53|2|4|0|0|0|0|0|0|4033|2526|15|16|5|5|0|0|0|0|0|0
D|K|20160613|PLUS|1|1|54|69|1|1|54|0|1|0|1|0|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PLXS|6|9|5269|21259|59|272|1495|1817|19|29|2|4|3574|14141|37|179|5|7|100|5301|2|64|1|4|100|0|1|0|1|0
D|K|20160613|PMBC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160613|PMC|6|4|1165|1727|43|33|892|898|25|12|3|2|271|693|17|15|5|4|2|136|1|6|1|2|0|0|0|0|0|0
D|K|20160613|PMTS|4|1|947|300|11|2|207|300|3|2|3|1|100|0|1|0|1|0|640|0|7|0|1|1|0|0|0|0|0|0
D|K|20160613|PN|2|2|500|752|6|10|100|202|1|3|1|2|150|50|2|1|1|1|250|500|3|6|1|1|0|0|0|0|0|0
D|K|20160613|PNFP|7|9|4044|3333|71|54|1840|1459|39|20|5|4|1580|1674|28|31|6|7|624|200|4|3|2|2|0|0|0|0|0|0
D|K|20160613|PNM|4|6|2393|1962|34|22|1190|605|21|7|3|3|100|460|1|5|1|4|1103|897|12|10|2|2|0|0|0|0|0|0
D|K|20160613|PNTR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PNX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PNY|5|4|2098|2000|23|20|556|0|7|0|2|0|1342|1700|14|17|4|2|200|300|2|3|1|3|0|0|0|0|0|0
D|K|20160613|PODD|7|12|4693|7798.5189|59|98|1400|1757.5189|15|26|3|9|1729|4925|22|59|7|8|1564|1116|22|13|4|4|0|0|0|0|0|0
D|K|20160613|POL|6|6|2513|6121|29|60|1479|1569|17|18|3|3|434|3852|6|36|4|4|600|700|6|6|3|4|0|0|0|0|0|0
D|K|20160613|POOL|5|8|2830|2404|34|46|2138|604|26|12|3|3|692|1600|8|32|5|7|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160613|POPE|0|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|POR|6|4|1916|703|24|10|1257|503|17|8|4|2|69|100|1|1|1|1|590|100|6|1|3|1|0|0|0|0|0|0
D|K|20160613|POST|5|7|2673|2723|34|36|1056|987|15|14|3|5|1367|1228|16|16|3|4|250|508|3|6|3|4|0|0|0|0|0|0
D|K|20160613|POWI|7|6|4247|1621|35|20|981|520|13|7|4|2|2266|504|13|7|7|3|1000|597|9|6|2|4|0|0|0|0|0|0
D|K|20160613|POWL|2|3|328|551|21|7|11|0|2|0|1|0|317|470|19|5|2|3|0|81|0|2|0|1|0|0|0|0|0|0
D|K|20160613|PPBI|2|2|884|373|5|5|100|353|1|4|1|2|784|20|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PPP|7|6|20319|35634|53|85|6825|27087|18|62|4|4|0|0|0|0|0|0|13294|8547|34|23|7|5|200|0|1|0|1|0
D|K|20160613|PRA|3|5|503|1153|7|18|177|639|2|9|1|3|26|137|2|5|2|3|300|377|3|4|1|1|0|0|0|0|0|0
D|K|20160613|PRAA|8|5|3396|2247|39|26|703|724|9|10|3|1|1193|1012|15|11|4|5|1300|200|13|2|4|2|200|311|2|3|1|2
D|K|20160613|PRAH|7|12|4046|6268|62|100|2196|1614|25|30|3|6|1428|3594|30|57|6|11|422|1060|7|13|2|5|0|0|0|0|0|0
D|K|20160613|PRCP|2|2|950|1543|5|4|950|0|5|0|2|0|0|1543|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PRFT|3|3|480|982|6|12|400|83|4|2|2|1|80|699|2|6|2|2|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160613|PRGS|2|4|600|942|6|14|400|342|4|8|2|2|200|200|2|2|1|1|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160613|PRGX|3|1|429|44|5|2|200|0|2|0|1|0|229|44|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PRI|8|8|2125|1788|35|24|631|424|8|6|4|1|1429|896|25|12|6|7|65|468|2|6|1|3|0|0|0|0|0|0
D|K|20160613|PRIM|3|7|2033|2180|22|27|1689|551|17|9|3|5|344|847|5|9|2|3|0|782|0|9|0|3|0|0|0|0|0|0
D|K|20160613|PRK|2|6|400|1606|4|21|100|938|1|9|1|4|300|668|3|12|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PRLB|7|7|6161|2677|89|33|2427|1192|43|14|4|3|3534|1085|43|15|6|6|200|400|3|4|1|1|0|0|0|0|0|0
D|K|20160613|PRMW|2|7|3072|5794.3333|27|39|2672|4051.3333|23|14|1|4|200|554|2|10|2|2|200|1189|2|15|1|3|0|0|0|0|0|0
D|K|20160613|PRO|5|6|1193|4556|12|36|731|2473|8|26|2|5|362|2082|3|9|3|5|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160613|PROV|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|PRPH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|PRSC|4|1|525|306|11|5|403|204|7|3|3|1|122|102|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PRTA|8|9|7682|4391|101|49|1810|641|26|16|5|4|4839|3000|59|24|7|6|933|450|15|6|3|2|100|300|1|3|1|1
D|K|20160613|PRTK|1|2|1062|600|10|3|10|200|1|2|1|2|1052|400|9|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PRTO|4|2|318|663|10|2|100.5254|595|2|1|2|1|217.4746|0|8|0|3|0|0|0|0|0|0|0|0|68|0|1|0|1
D|K|20160613|PRTS|4|5|2510|3076|15|17|510|376|6|3|2|2|600|2600|6|13|3|5|1400|100|3|1|1|1|0|0|0|0|0|0
D|K|20160613|PRTY|3|2|639|287|8|5|89|187|1|4|1|1|250|100|3|1|2|1|300|0|4|0|2|0|0|0|0|0|0|0
D|K|20160613|PRXL|8|7|4163|5437|44|59|1263|2531|13|26|4|4|1200|1307|13|17|5|4|1200|1299|13|13|5|3|500|300|5|3|2|1
D|K|20160613|PSDV|3|1|500|100|6|2|500|0|6|0|3|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160613|PSG|5|6|12882|9048|100|52|1712|1836|15|15|3|3|0|1700|0|3|0|3|11170|5512|85|34|5|3|0|0|0|0|0|0
D|K|20160613|PSIX|3|4|976|6000|13|24|100|885|1|5|1|1|748|5115|9|19|2|4|128|0|3|0|1|0|0|0|0|0|0|0
D|K|20160613|PSMT|3|4|391|746|6|12|210|202|3|3|2|1|181|444|3|8|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|PSTB|5|2|635|300|10|3|382|300|5|3|4|2|153|0|2|0|2|0|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20160613|PSTG|12|10|7871|10100.8333|84|39|4384|7622|48|15|8|5|400|134.8333|5|2|2|2|3087|2142|31|20|6|4|0|202|0|2|0|1
D|K|20160613|PSTI|2|3|2018|3016|7|6|18|1116|1|1|1|1|300|900|3|3|1|1|1700|1000|3|2|1|2|0|0|0|0|0|0
D|K|20160613|PSXP|7|6|5384|2633|78|77|2919|1253|46|19|4|2|1665|1180|27|56|6|6|700|200|4|2|3|2|100|0|1|0|1|0
D|K|20160613|PTC|14|10|13864.557|10911|179|121|4197.557|2405|55|27|7|7|2756|2223|38|29|9|5|6911|6114|86|63|9|5|0|169|0|2|0|1
D|K|20160613|PTIE|2|2|620|920|2|5|100|720|1|3|1|1|0|0|0|0|0|0|520|200|1|2|1|1|0|0|0|0|0|0
D|K|20160613|PTLA|13|11|5645|5049|82|44|3842|1315|55|18|7|4|1337|2792|20|14|10|4|366|842|6|11|4|7|100|100|1|1|1|1
D|K|20160613|PTSI|2|2|120|197|2|2|0|0|0|0|0|0|120|97|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|PTX|6|5|63266.7767|63505.5941|89|76|42249.6214|43386.4529|52|38|5|4|19403.1553|15174.1412|21|22|3|3|1454|4945|14|16|3|3|160|0|2|0|2|0
D|K|20160613|PTXP|0|3|0|305|0|4|0|100|0|1|0|1|0|205|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PULM|1|3|200|1516|2|13|0|116|0|2|0|2|100|1400|1|11|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|PVG|6|11|21508|43858|135|284|12592|28055|66|177|2|4|2800|5506|25|40|2|4|6116|10297|44|67|6|9|0|0|0|0|1|0
D|K|20160613|PVTB|7|12|5815|6704|82|107|3443|2874|46|53|4|8|1266|1534|19|21|6|9|1088|2196|16|32|4|9|18|100|1|1|1|1
D|K|20160613|PWOD|1|2|100|332|1|3|0|0|0|0|0|0|100|332|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PXLW|4|4|2200|2532|13|4|200|2332|1|2|1|2|1500|100|7|1|3|1|500|100|5|1|2|1|0|0|0|0|0|0
D|K|20160613|PXS|1|1|137.6448|100|2|1|0|0|0|0|0|0|137.6448|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PYDS|2|1|699|3|6|1|0|0|0|0|0|0|499|0|5|0|2|0|0|0|0|0|0|0|200|3|1|1|1|1
D|K|20160613|PZG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|PZZA|5|6|1905|936|27|21|374|335|8|8|2|2|1283|440|14|10|4|5|223|157|4|2|3|2|0|4|0|1|0|1
D|K|20160613|QADA|3|2|275|109|3|2|100|0|1|0|1|0|175|0|2|0|2|0|0|109|0|2|0|2|0|0|0|0|0|0
D|K|20160613|QCRH|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|QDEL|4|7|1965|2630|15|31|200|401|2|8|2|3|1678|1829|12|20|4|6|87|400|1|3|1|3|0|0|0|0|0|0
D|K|20160613|QLGC|6|9|4980|5970|49|44|2537|5462|24|37|3|7|200|200|2|2|2|2|2243|308|23|5|4|3|0|0|0|0|0|0
D|K|20160613|QLIK|13|12|156236|183951|516|508|77300|102681|322|273|8|10|4199|12846|13|68|3|4|74737|68424|181|167|9|9|0|0|0|0|0|0
D|K|20160613|QLTI|1|2|400|900|2|3|0|900|0|3|0|2|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160613|QLYS|5|6|1937|1582|31|25|1192|734|18|11|4|1|446|544|8|9|4|3|299|304|5|5|2|5|0|0|0|0|0|0
D|K|20160613|QNST|3|2|447|200|6|2|200|200|2|2|1|2|147|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|QSII|4|6|1905|3413|21|35|1233|654|14|3|3|2|72|213|1|3|1|3|600|2546|6|29|2|5|0|0|0|0|0|0
D|K|20160613|QTNT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|QTWO|3|2|1218|633|13|9|493|123|5|3|1|1|525|410|6|5|3|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160613|QUAD|4|9|2428|5109|29|70|1283|2438|13|37|1|2|369|1073|6|16|3|5|776|1598|10|17|2|7|0|0|0|0|0|0
D|K|20160613|QUIK|1|1|400|200|2|2|400|0|2|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|QUOT|6|6|1505|3173.1667|15|37|548|2516.1667|5|30|2|4|357|357|4|4|2|2|600|300|6|3|4|2|0|0|0|0|0|0
D|K|20160613|QURE|9|10|9898.7143|8300.5586|69|82|5861.7143|2560.5586|36|25|7|6|3637|4305|28|40|6|8|300|1135|4|14|3|4|100|200|1|2|1|2
D|K|20160613|R|9|10|6615|10050|115|153|3366|1859|51|38|5|5|2546|5720|46|84|6|8|703|2371|18|30|5|4|0|100|0|1|0|1
D|K|20160613|RAIL|6|7|2188|1358|32|10|1734|950|20|5|4|3|454|308|12|4|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|RARE|10|13|12834|8552|257|154|2949|1430|70|18|7|8|7491|6064|170|116|8|12|2194|851|15|17|5|3|200|207|2|3|1|1
D|K|20160613|RATE|9|5|4077|6091|41|63|1577|3750|16|40|5|4|800|600|8|6|5|1|1700|1741|17|17|3|4|0|0|0|0|0|0
D|K|20160613|RAVE|2|2|1680|451|9|6|180|112|3|3|1|2|1300|239|2|2|1|2|139|100|3|1|1|1|61|0|1|0|1|0
D|K|20160613|RAVN|2|5|3855|1230|17|16|3338|330|14|5|2|2|517|600|3|6|1|4|0|300|0|5|0|2|0|0|0|0|0|0
D|K|20160613|RBA|3|6|1623|1807|22|23|532|902|8|12|2|3|150|505|2|7|2|3|636|400|8|4|2|3|305|0|4|0|3|0
D|K|20160613|RBC|5|7|3022|6329|37|80|1145|3910|13|52|2|5|603|1785|7|21|5|4|1274|634|17|7|4|3|0|0|0|0|0|0
D|K|20160613|RBCN|1|0|852|0|1|0|0|0|0|0|0|0|852|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|RBPAA|0|3|0|4300|0|3|0|100|0|1|0|1|0|4200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|RCII|12|9|8757|10427|92|90|4147|4714.375|42|41|5|6|900|2699|11|16|5|5|3710|3013.625|39|33|8|6|0|0|0|0|0|0
D|K|20160613|RCKY|3|3|507|1534|6|3|100|1534|1|3|1|3|400|0|4|0|3|0|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|RCMT|0|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|RCON|1|1|300|630|1|1|0|0|0|0|0|0|300|630|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|RDCM|3|4|717|591|9|6|0|200|0|2|0|1|500|291|6|3|2|2|217|100|3|1|2|1|0|0|0|0|0|0
D|K|20160613|RDEN|4|2|991|2700|10|27|891|586|9|5|3|2|0|1314|0|14|0|1|100|800|1|8|1|1|0|0|0|0|0|0
D|K|20160613|RDI|1|1|100|22|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|22|0|2|0|1|0|0|0|0|0|0
D|K|20160613|RDNT|6|5|1431|705|17|10|972|400|10|4|4|2|159|180|3|4|1|2|300|125|4|2|4|1|0|0|0|0|0|0
D|K|20160613|RDUS|13|14|13424|7423|249|101|4101|1300|65|21|6|5|7571|5577|158|71|12|14|1577|421|24|7|4|2|175|125|2|2|2|2
D|K|20160613|RDWR|4|4|1594|1998.9691|19|30|607|1512.1635|8|21|3|3|340|264.8056|4|3|3|2|647|222|7|6|2|1|0|0|0|0|0|0
D|K|20160613|RECN|6|4|2153|1553|22|16|1053|451|11|6|3|2|1000|1002|10|9|5|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160613|REED|2|5|400|1873.247|4|23|100|1605.431|1|15|1|5|300|103.816|3|4|2|2|0|164|0|4|0|1|0|0|0|0|0|0
D|K|20160613|REFR|1|2|214|134|4|2|0|0|0|0|0|0|214|134|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|REGI|5|8|3451|3666|33|32|2951|1923|28|16|2|3|300|300|3|3|1|3|100|1443|1|13|1|7|100|0|1|0|1|0
D|K|20160613|REI|3|8|404|3421|6|37|300|302.8182|3|5|1|3|104|2118.1818|3|22|2|7|0|1000|0|10|0|4|0|0|0|0|0|0
D|K|20160613|REIS|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|RELY|5|5|3902|1494|38|9|897|200|9|2|2|2|1220|1092|10|4|3|3|1785|202|19|3|3|1|0|0|0|0|0|0
D|K|20160613|REPH|1|3|100|600|1|3|100|100|1|1|1|1|0|400|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|RESN|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|REV|3|5|110|492|9|41|8|19|2|8|1|1|102|373|7|32|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|REX|4|8|900|1132|8|15|300|13|2|1|1|1|600|804|6|10|4|6|0|115|0|2|0|1|0|200|0|2|0|1
D|K|20160613|REXI|2|5|3023|9022|28|48|3023|7621|28|38|2|4|0|1|0|1|0|1|0|1400|0|9|0|1|0|0|0|0|0|0
D|K|20160613|RFIL|2|2|400|300|4|3|300|0|3|0|1|0|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160613|RFP|8|10|6633|15830|39|98|1444|5858|18|26|2|6|1000|8338|10|53|6|6|4189|1634|11|19|5|6|0|0|0|0|0|0
D|K|20160613|RGC|9|12|10795|13594|113|138|6147|6702|65|67|4|5|2458|3795|25|40|6|4|2190|3097|23|31|5|9|0|0|0|0|0|0
D|K|20160613|RGCO|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160613|RGEN|10|8|5405|4644|178|92|2744|1744|86|42|6|8|2551|1555|89|29|7|6|110|1345|3|21|2|2|0|0|0|0|0|0
D|K|20160613|RGLD|11|14|15226|15801|183|198|2902|4439|52|57|5|8|10804|9932|113|123|11|12|1520|1430|18|18|4|6|0|0|0|0|0|0
D|K|20160613|RGLS|9|11|15124|10195|98|90|7957|5737|47|47|6|8|1241|845|11|9|4|5|5926|3513|40|33|5|6|0|100|0|1|0|1
D|K|20160613|RGNX|4|0|843|0|9|0|600|0|6|0|3|0|243|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|RGR|12|14|9339.5|10742|93|82|2516.5|2157|27|19|5|7|5593|7521|52|52|9|10|930|964|10|10|4|5|300|100|4|1|2|1
D|K|20160613|RGS|2|4|704|894.0201|7|10|504|354.0201|5|4|2|3|0|340|0|4|0|1|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160613|RIBT|0|2|0|128|0|2|0|0|0|0|0|0|0|28|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|RIC|5|8|17766|8903|87|93|9272|5062|38|51|2|4|6753|1717|32|19|5|7|1641|2124|16|23|4|4|100|0|1|0|1|0
D|K|20160613|RICK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|RIGL|6|7|1303|2594|26|37|787|483|10|18|6|4|76|659|2|4|2|2|440|1452|14|15|3|3|0|0|0|0|0|0
D|K|20160613|RIGP|3|5|703|690|5|12|100|252|1|4|1|3|303|429|3|7|2|5|300|9|1|1|1|1|0|0|0|0|0|0
D|K|20160613|RILY|2|0|522|0|6|0|100|0|1|0|1|0|100|0|1|0|1|0|322|0|4|0|1|0|0|0|0|0|0|0
D|K|20160613|RKDA|7|5|17746|3741|84|25|3978|1015|19|6|3|1|11784|2726|52|19|7|5|1984|0|13|0|4|0|0|0|0|0|0|0
D|K|20160613|RLGT|3|1|600|200|6|2|0|200|0|2|0|1|100|0|1|0|1|0|500|0|5|0|3|0|0|0|0|0|0|0
D|K|20160613|RLH|2|2|200|368|2|9|100|138|1|5|1|1|100|230|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|RLI|5|2|799|1311|14|11|213|434|4|5|3|1|586|877|10|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|RLOC|0|2|0|349|0|3|0|0|0|0|0|0|0|249|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|RM|2|4|300|800|3|8|100|100|1|1|1|1|200|300|2|3|1|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160613|RMAX|2|1|200|470|7|6|100|70|1|1|1|1|100|200|6|2|2|1|0|100|0|1|0|1|0|100|0|2|0|1
D|K|20160613|RMBS|4|8|3130|4375|44|48|2695|1780|38|16|2|1|235|100|3|1|2|1|200|2495|3|31|2|7|0|0|0|0|0|0
D|K|20160613|RMCF|0|2|0|73|0|2|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|48|0|1|0|1
D|K|20160613|RMGN|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160613|RMP|5|6|1144|1119|14|13|424|414|5|6|3|2|520|605|7|6|3|5|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160613|RMR|1|3|5|115|1|4|5|0|1|0|1|0|0|115|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|RMTI|3|8|2917|8955.9334|19|82|1185|3553.9334|12|26|2|4|1732|2602|7|26|3|6|0|2800|0|30|1|6|0|0|0|0|0|0
D|K|20160613|RNET|3|3|640|300|7|3|540|0|6|0|2|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|RNG|8|10|2053|2069|26|27|909|1565|13|20|5|7|401|404|5|5|2|3|698|100|7|2|5|1|45|0|1|0|1|0
D|K|20160613|RNR|5|6|1520|1011|25|18|205|191|3|4|2|2|925|758|15|12|4|6|390|62|7|2|2|1|0|0|0|0|0|0
D|K|20160613|RNST|6|6|1814|982|26|15|1379|300|16|3|4|2|235|282|8|8|3|3|200|300|2|3|1|2|0|100|0|1|0|1
D|K|20160613|RNWK|1|1|100|185|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|185|0|3|0|1|0|0|0|0|0|0
D|K|20160613|ROCK|6|3|3226|999|54|28|1085|327|15|18|3|2|1226|534|21|8|5|1|915|138|18|2|2|2|0|0|0|0|0|0
D|K|20160613|ROG|2|3|170|198|5|7|126|22|2|1|1|1|44|176|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ROIA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ROIAK|5|1|1090|100|10|1|200|0|2|0|2|0|500|100|5|1|5|1|390|0|3|0|1|0|0|0|0|0|0|0
D|K|20160613|ROIC|7|9|15452|5230|151|57|12383|2428|117|27|4|5|2069|900|22|9|4|2|1000|1902|12|21|4|4|0|0|0|0|0|0
D|K|20160613|ROKA|2|1|500|600|2|1|0|0|0|0|0|0|500|600|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ROLL|5|6|624|1852|12|29|300|1309|3|21|2|4|224|543|7|8|3|4|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160613|ROSG|2|1|399|200|4|2|0|200|0|2|0|1|299|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|ROVI|12|11|31525|13917|259|104|12980|3456|90|36|9|6|6794|5859|68|25|7|6|11739|4602|100|43|7|9|12|0|1|0|1|0
D|K|20160613|ROYT|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|RP|8|8|5553.7391|10086|66|81|3205|4468|38|10|5|3|1828.7391|3959|21|49|4|7|520|1659|7|22|4|5|0|0|0|0|0|0
D|K|20160613|RPD|5|8|3065|2813.6937|36|44|664|338.1937|3|8|2|4|1768|1774.5|23|28|5|7|633|701|10|8|1|3|0|0|0|0|0|0
D|K|20160613|RPTP|6|9|8865|7428|70|76|4354|4010|34|37|3|4|1111|1000|14|10|4|4|3400|2418|22|29|3|5|0|0|0|0|0|0
D|K|20160613|RPXC|6|7|3517|3873|37|46|2452|1994|25|24|3|4|265|449|3|5|2|5|800|1330|9|16|3|4|0|100|0|1|0|1
D|K|20160613|RRD|10|12|19272|22488.5455|154|225|10763|10387.5455|76|100|6|6|2923|3727|24|35|5|5|5586|8374|54|90|8|7|0|0|0|0|0|0
D|K|20160613|RRGB|5|4|1292|740|15|15|583|116|7|3|3|2|609|524|7|11|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160613|RRMS|5|8|4675|11159.8182|43|90|2500|4165.8182|29|48|3|4|2175|6337|14|34|4|7|0|557|0|7|0|2|0|100|0|1|0|1
D|K|20160613|RRTS|2|1|1000|468|10|7|500|468|5|7|2|1|300|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160613|RS|6|7|2891|2154|45|34|1510|996|22|19|2|3|1127|808|18|11|5|5|254|350|5|4|2|3|0|0|0|0|0|0
D|K|20160613|RSPP|11|12|14167|9034|146|106|8119|6192|67|70|6|5|2038|583|29|11|7|4|3877|2179|47|23|6|8|133|80|3|2|1|1
D|K|20160613|RST|2|4|408|911|7|13|408|604|7|7|2|2|0|100|0|1|0|1|0|207|0|5|0|1|0|0|0|0|0|0
D|K|20160613|RSTI|3|6|1758|3141|20|35|1658|2104|17|23|2|4|0|201|0|3|0|2|100|836|3|9|1|2|0|0|0|0|0|0
D|K|20160613|RSYS|2|6|1307|4749.7778|16|49|1207|1155.7778|15|12|2|4|100|1570|1|11|1|4|0|2024|0|26|0|3|0|0|0|0|0|0
D|K|20160613|RT|3|3|1051|523|13|8|691|108|7|2|2|1|34|0|1|0|1|0|326|415|5|6|2|3|0|0|0|0|0|0
D|K|20160613|RTEC|1|4|600|1382|9|16|470|1282|7|15|1|4|0|0|0|0|0|0|130|100|2|1|1|1|0|0|0|0|0|0
D|K|20160613|RTIX|10|6|6641|3538|48|25|2766|2043|19|10|5|1|2283|1170|16|11|6|5|1592|325|13|4|4|2|0|0|0|0|0|0
D|K|20160613|RTK|2|6|556|1401|8|16|425|400|6|5|2|2|131|201|2|3|2|2|0|800|0|8|0|3|0|0|0|0|0|0
D|K|20160613|RTRX|8|8|1854|3595|47|64|1169|612|31|22|5|4|485|1371|13|21|3|4|200|1612|3|21|2|6|0|0|0|0|0|0
D|K|20160613|RUBI|4|8|4964|5673|46|61|3700|2604|31|25|3|5|995|810|12|9|3|5|269|2259|3|27|2|5|0|0|0|0|0|0
D|K|20160613|RUN|10|8|11650|5424|88|34|2928|2848|28|14|5|3|1301|100|10|1|5|1|7421|2476|50|19|6|6|0|0|0|0|0|0
D|K|20160613|RUSHA|4|2|622|749|8|11|217|544|3|6|2|1|105|120|2|4|2|2|300|85|3|1|2|1|0|0|0|0|0|0
D|K|20160613|RUSHB|2|3|132|605|2|9|0|214|0|4|0|2|132|391|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|RUTH|4|5|1104|1873|15|21|471|562|7|6|3|2|400|800|5|8|3|3|233|511|3|7|2|1|0|0|0|0|0|0
D|K|20160613|RVNC|8|9|9605|3638|50|48|498|854|8|10|3|4|1684|2300|25|31|6|6|523|384|13|6|2|2|6900|100|4|1|0|1
D|K|20160613|RVP|1|1|100|1181|1|1|0|1181|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|RVSB|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|RWC|2|0|155|0|2|0|0|0|0|0|0|0|155|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|RWLK|4|6|500|368|4|7|100|240|1|3|1|2|400|128|3|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|RXDX|6|7|1325|7902|16|21|725|6052|9|4|4|3|500|1250|6|11|3|6|100|500|1|5|1|4|0|100|0|1|0|1
D|K|20160613|RXN|6|8|4916|3849|52|46|4016|2611|43|30|4|5|700|717|7|9|2|3|200|521|2|7|2|4|0|0|0|0|0|0
D|K|20160613|RYAM|6|5|2764.5238|3101|31|38|1588.5238|1034|21|12|6|3|776|864|6|9|2|2|400|1203|4|17|3|3|0|0|0|0|0|0
D|K|20160613|RYI|6|10|3558|4570.9231|23|46|500|676.9502|2|11|2|5|2785|3193.9729|17|28|5|9|138|600|2|6|2|3|135|100|2|1|1|1
D|K|20160613|SA|8|7|11951|13704|93|88|9082|9357|55|35|4|4|500|437|5|4|2|3|2069|3910|31|49|7|5|300|0|2|0|2|0
D|K|20160613|SAAS|6|5|74917|81250|129|212|12376|28723|21|63|3|3|7800|6401|21|13|2|3|54741|46126|87|136|4|2|0|0|0|0|0|0
D|K|20160613|SAEX|2|1|400|2400|4|7|200|0|2|0|2|0|200|2400|2|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SAFM|9|9|3867.0909|3346|53|44|1157|1155|15|16|2|3|1088.0909|1330|19|18|8|6|1522|761|18|9|6|4|100|100|1|1|1|1
D|K|20160613|SAFT|4|4|206|411|7|5|1|100|1|1|1|1|205|179|6|2|4|1|0|132|0|2|0|2|0|0|0|0|0|0
D|K|20160613|SAGE|8|12|10247|9883|177|106|3390|3576|71|41|6|6|5328|4675|88|42|7|8|1129|1202|14|18|3|5|400|430|4|5|2|2
D|K|20160613|SAH|7|6|3244|2265|38|50|2160|1654|25|43|5|4|516|0|6|0|4|0|568|611|7|7|4|3|0|0|0|0|0|0
D|K|20160613|SAIA|5|5|850|734|14|13|350|232|8|3|4|1|500|202|6|5|2|4|0|300|0|5|0|3|0|0|0|0|0|0
D|K|20160613|SAIC|8|7|9540|10136.1|70|87|3085|4071.1|17|40|3|5|6355|5548|52|41|8|6|0|517|0|6|0|2|100|0|1|0|1|0
D|K|20160613|SALE|6|8|5775|4208|61|44|2738|1268|29|7|3|4|337|459|4|6|2|2|2700|2481|28|31|4|6|0|0|0|0|0|0
D|K|20160613|SALM|2|4|226|348|3|5|226|0|3|0|2|0|0|348|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SALT|3|7|2232|4418|23|20|1232|2856|13|7|1|4|400|792|4|5|2|4|600|770|6|8|3|3|0|0|0|0|0|0
D|K|20160613|SAM|4|6|1453|1166|20|15|978|201|12|3|3|2|375|965|7|12|3|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|SAMG|0|2|0|214|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20160613|SAND|7|8|13833|28330|112|109|6739|19750|51|44|5|5|608|3608|4|23|2|2|6486|4972|57|42|6|6|0|0|0|0|0|0
D|K|20160613|SANM|7|9|8460|8026.1668|63|103|4379|4531.1668|47|53|3|5|2802|974|7|18|4|4|1179|2521|8|32|4|8|100|0|1|0|1|0
D|K|20160613|SANW|4|0|550|0|4|0|150|0|1|0|1|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SASR|3|2|722|201|9|3|421|0|4|0|3|0|301|201|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SATS|4|3|923|813|10|18|626|127|7|5|3|2|200|420|2|10|2|3|97|266|1|3|1|2|0|0|0|0|0|0
D|K|20160613|SAVE|8|12|34030|11205|120|129|3826|4248|51|53|5|5|4614|3249|40|36|5|9|2290|2708|23|30|6|7|23300|1000|6|10|2|4
D|K|20160613|SBBP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|SBCF|2|3|622|543|7|6|522|500|6|5|2|3|100|43|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SBGI|8|8|7552|5639|90|54|5081|3323|58|26|3|3|754|900|11|9|5|4|1717|1416|21|19|5|5|0|0|0|0|0|0
D|K|20160613|SBOT|2|5|894|7480|10|18|0|2100|0|5|0|3|794|5380|9|13|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|SBR|0|4|0|1237|0|8|0|0|0|0|0|0|0|1237|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SBRA|8|6|4729|3982|60|56|1409|1241|18|20|3|3|1019|638|12|10|3|3|2301|2102|30|25|5|3|0|1|0|1|0|1
D|K|20160613|SBSI|6|5|1492|636|31|15|752|14|14|3|3|2|713|518|11|10|6|5|27|104|6|2|1|1|0|0|0|0|0|0
D|K|20160613|SBY|5|5|4267|1320|31|12|2509|465|12|3|4|3|211|500|3|5|1|3|1547|355|16|4|3|2|0|0|0|0|0|0
D|K|20160613|SCAI|6|4|3449|1309|31|15|2184|110|16|2|2|1|1075|1099|13|12|6|4|190|100|2|1|1|1|0|0|0|0|0|0
D|K|20160613|SCHL|2|2|400|198|6|3|140|0|2|0|2|0|260|160|4|2|2|2|0|38|0|1|0|1|0|0|0|0|0|0
D|K|20160613|SCHN|5|8|5100|4247|58|69|1231|2138|15|40|3|4|2907|1526|32|20|4|7|962|583|11|9|3|3|0|0|0|0|0|0
D|K|20160613|SCI|11|12|7595.0933|16782|87|153|3714.0933|8175|42|78|5|6|1523|837|17|9|4|4|2358|7770|28|66|7|8|0|0|0|0|0|0
D|K|20160613|SCL|2|2|845|628|13|3|200|79|2|1|1|1|545|549|10|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|SCLN|8|8|12146.6667|5266|125|63|5837.6667|2991|57|37|4|5|1697|216|18|7|4|2|4412|2000|48|18|4|5|200|59|2|1|2|1
D|K|20160613|SCM|1|2|200|301|2|4|0|301|0|4|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160613|SCMP|11|14|7952|14497.3318|71|120|4148|8699.3318|37|55|7|11|600|1674|6|16|3|8|3104|3754|27|45|7|8|100|370|1|4|1|3
D|K|20160613|SCOR|5|6|2219|3087|30|20|1047|199|14|3|2|2|961|2588|13|14|5|4|111|200|2|2|2|2|100|100|1|1|1|1
D|K|20160613|SCS|6|7|3614|3282|44|27|1759|1931|25|15|5|4|1192|800|10|6|3|3|663|551|9|6|2|4|0|0|0|0|0|0
D|K|20160613|SCSC|4|6|1372|2042|19|29|492|1101|7|12|2|3|680|516|10|10|3|4|200|425|2|7|1|3|0|0|0|0|0|0
D|K|20160613|SCSS|7|9|6549.3333|8415|73|101|3278.3333|1167|39|15|4|3|1000|1988|10|23|4|4|2171|5254|23|62|5|7|100|6|1|1|1|1
D|K|20160613|SCVL|5|4|3666|1271|22|15|2366|869|13|10|3|3|1100|402|7|5|2|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160613|SCX|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SCYX|4|3|1724.6|1254|9|5|214.6|954|2|4|2|3|1510|300|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SDLP|7|10|11913.0714|35410.8066|93|144|9903.0714|25424.8066|76|51|5|7|1000|1536|5|16|3|5|1010|8450|12|77|4|7|0|0|0|0|0|0
D|K|20160613|SDPI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SDT|0|3|0|2740|0|11|0|2400|0|7|0|2|0|340|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SEAC|6|3|2634|1887.5|29|24|765|687.5|8|7|4|2|468|400|6|6|3|1|1401|800|15|11|4|2|0|0|0|0|0|0
D|K|20160613|SEAS|12|12|14896|17794|127|156|5659|8753|42|60|3|9|3900|901|39|10|4|3|5337|8140|46|86|10|5|0|0|0|0|0|0
D|K|20160613|SEB|2|1|2|4|2|4|2|0|2|0|2|0|0|4|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SEDG|9|9|5098|10440.6681|42|83|1281|5942.6681|11|33|4|6|2471|2739|25|31|6|5|1247|1759|5|19|3|4|99|0|1|0|1|0
D|K|20160613|SEED|1|1|1415|400|11|1|915|400|9|1|1|1|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|K|20160613|SEM|5|10|7693|9979|78|85|6098|5595|61|47|4|6|100|300|1|3|1|3|1495|4084|16|35|3|4|0|0|0|0|0|0
D|K|20160613|SEMG|7|9|2805|5221|41|67|1254|888|19|12|6|3|788|2603|13|35|5|6|463|1630|6|19|3|4|300|100|3|1|2|1
D|K|20160613|SEMI|2|2|400|200|4|2|100|0|1|0|1|0|200|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160613|SENEA|2|2|103|201|2|3|0|100|0|1|0|1|103|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SENEB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SF|6|8|2670|2105|33|28|670|1093|10|15|4|4|850|310|10|4|2|2|1150|702|13|9|3|5|0|0|0|0|0|0
D|K|20160613|SFBS|4|6|1421|4151|14|30|100|3295|1|8|1|3|1221|756|12|21|4|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160613|SFL|8|6|5947|16426.2272|55|89|2453|11682|25|49|2|3|859|3340.2272|8|23|2|4|2635|1404|22|17|8|4|0|0|0|0|0|0
D|K|20160613|SFLY|6|7|1000|2034|10|43|700|832|7|27|4|3|200|602|2|10|2|5|100|600|1|6|1|3|0|0|0|0|0|0
D|K|20160613|SFNC|4|4|766|734|15|21|601|533|8|9|2|4|122|201|6|12|2|3|43|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|SFS|4|8|2378|1634|37|69|768|863|14|63|4|6|611|571|11|4|1|2|999|200|12|2|1|2|0|0|0|0|0|0
D|K|20160613|SFST|0|2|0|77|0|2|0|0|0|0|0|0|0|77|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SGB|1|1|20|100|1|1|0|0|0|0|0|0|20|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SGBK|0|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|SGC|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SGEN|13|16|10427|9741|216|155|4198|4014|110|60|6|7|3375|3632|73|69|11|10|2704|2085|31|24|5|8|150|10|2|2|1|1
D|K|20160613|SGI|5|4|2386|6300|23|9|1469|200|13|2|2|1|600|5000|6|3|4|3|317|1100|4|4|2|2|0|0|0|0|0|0
D|K|20160613|SGMO|10|8|9595.8125|9723.1667|129|104|5806.8125|6200.1667|81|53|6|5|920|420|12|7|3|3|2869|3103|36|44|8|6|0|0|0|0|0|0
D|K|20160613|SGMS|7|11|10355|13219|98|140|5645|2316|47|28|5|4|800|1098|7|10|4|4|3910|9805|44|102|6|9|0|0|0|0|0|0
D|K|20160613|SGNT|7|11|3861|4478|49|50|1610|2006|24|20|5|6|1751|1510|19|15|5|7|500|862|6|14|3|5|0|100|0|1|0|2
D|K|20160613|SGOC|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SGRY|6|2|855|600|12|6|219|0|3|0|3|0|236|500|5|5|4|2|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160613|SGU|1|1|80|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|80|0|1|0|1|0
D|K|20160613|SHAK|13|14|18065.6667|20453|208|150|8044.6667|12232|88|75|7|8|6978|6221|89|54|11|11|3043|1900|31|20|6|6|0|100|0|1|0|1
D|K|20160613|SHBI|1|2|78|306|1|3|78|106|1|2|1|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SHEN|5|6|1565|3795|18|90|1182|2061|13|44|4|4|283|1534|4|44|2|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160613|SHLD|9|14|8534|17928|109|114|3225|14279|52|73|5|10|1513|1310|19|17|3|8|3796|2339|38|24|7|7|0|0|0|0|1|0
D|K|20160613|SHLM|5|6|1507|2654|18|31|522|742|6|9|2|3|728|1611|9|18|4|4|257|301|3|4|2|3|0|0|0|0|0|0
D|K|20160613|SHLO|3|0|703|0|9|0|174|0|1|0|1|0|229|0|6|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160613|SHLX|7|8|2812|3876|76|78|1589|951|41|34|2|5|823|1953|31|36|5|6|400|441|4|5|3|2|0|531|0|3|0|1
D|K|20160613|SHOO|6|10|3749|5976|38|66|2249|2009|23|24|3|4|500|900|5|9|3|5|900|2767|9|30|5|6|100|300|1|3|2|2
D|K|20160613|SHOP|8|7|2308|2947|26|40|896|621|11|8|5|3|1069|1662|11|23|3|4|343|648|4|8|3|4|0|16|0|1|0|1
D|K|20160613|SHOR|7|5|5206|11894|57|58|3039|7849|33|12|4|2|568|854|7|7|4|3|1599|3191|17|39|4|4|0|0|0|0|0|0
D|K|20160613|SHOS|3|4|1027|3840|10|33|828|1000|9|3|3|2|199|1400|1|14|1|2|0|1440|0|16|0|2|0|0|0|0|0|0
D|K|20160613|SHSP|2|0|426|0|2|0|0|0|0|0|0|0|426|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SIEN|6|5|2013|500|22|5|549|0|6|0|2|0|409|400|5|4|4|4|1055|100|11|1|4|1|0|0|0|0|0|0
D|K|20160613|SIGI|4|4|1334|1043|20|13|708|500|9|4|3|1|474|243|9|6|3|3|152|100|2|1|1|1|0|200|0|2|0|1
D|K|20160613|SIGM|5|6|3175|4441|21|24|2562|2852|14|7|3|2|100|402|1|5|1|4|513|1187|6|12|3|3|0|0|0|0|0|0
D|K|20160613|SILC|2|1|200|100|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SINA|11|10|10437|7692|110|72|4997|3764|53|31|5|5|2215|1472|23|16|8|9|3225|2286|34|23|9|8|0|170|0|2|0|1
D|K|20160613|SITO|3|2|3793|900|11|3|2200|700|5|1|2|1|1493|200|5|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|SIX|8|8|8548|2572|69|32|3793|1380|50|18|5|5|692|315|7|5|3|3|4063|777|12|8|4|3|0|100|0|1|0|1
D|K|20160613|SJI|6|6|3034|3508|46|44|1650|1638|24|19|4|3|435|455|11|9|4|2|849|1415|10|16|2|4|100|0|1|0|1|0
D|K|20160613|SJT|2|2|540|2850|3|5|40|300|1|3|1|2|500|2550|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SJW|4|4|2355|1190|18|8|1368|880|11|2|3|2|987|100|7|3|3|1|0|210|0|3|0|2|0|0|0|0|0|0
D|K|20160613|SKIS|3|5|490|1319.9155|5|8|0|1000|0|2|0|1|490|208.9155|5|3|3|2|0|101|0|2|0|2|0|10|0|1|0|1
D|K|20160613|SKUL|5|5|2137|1331|32|15|705|601|6|8|4|4|600|330|8|3|1|3|832|400|18|4|2|1|0|0|0|0|0|0
D|K|20160613|SKY|1|1|555|100|3|1|0|0|0|0|0|0|555|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SKYW|8|5|1447|2471|14|40|736|1366|8|23|3|2|390|806|3|11|3|3|321|299|3|6|3|2|0|0|0|0|0|0
D|K|20160613|SLAB|2|6|102|1270|2|25|0|540|0|12|0|3|102|630|2|12|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|SLCA|14|19|15982|33169.7201|209|416|6734|21658.7201|99|285|7|14|2126|3703|21|44|7|13|6822|7608|86|85|9|11|300|200|3|2|2|1
D|K|20160613|SLGN|5|3|2953|779|42|8|1022|400|14|4|2|2|1241|289|18|3|4|3|690|90|10|1|1|1|0|0|0|0|0|0
D|K|20160613|SLP|4|4|2023.3333|774|22|8|1523.3333|644|17|6|3|2|500|100|5|1|3|1|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160613|SMCI|7|6|4819|6524|68|42|3151.1716|2620|48|6|4|3|1276.8284|2630|15|21|6|3|391|1274|5|15|2|5|0|0|0|0|0|0
D|K|20160613|SMED|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SMG|6|8|877|2171|14|23|308|1039|6|10|1|5|355|683|5|8|4|6|114|449|2|5|2|3|100|0|1|0|1|0
D|K|20160613|SMLP|6|5|1348|2232|39|44|792|1160|9|13|3|3|556|1072|30|31|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SMMF|1|2|1|3|1|2|0|3|0|2|0|2|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SMP|4|2|3749|624|8|7|0|360|0|4|0|2|3749|264|8|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SMRT|6|5|1346|1549|20|17|693|255|9|3|3|1|653|0|11|0|4|0|0|1294|0|14|0|4|0|0|0|0|0|0
D|K|20160613|SMTC|7|8|2735|3490|28|48|1036|1888|11|26|2|4|619|329|7|5|3|4|1080|1273|10|17|5|5|0|0|0|0|0|0
D|K|20160613|SMTX|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SNAK|6|5|800|1000|8|9|600|400|6|2|4|1|100|389|1|4|1|3|100|211|1|3|1|2|0|0|0|0|0|0
D|K|20160613|SNBC|2|1|70|100|4|1|0|0|0|0|0|0|70|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SNC|2|3|714|1094|5|5|714|194|5|2|2|2|0|900|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SNCR|6|8|1599|3294|20|56|436|830|7|15|2|2|914|1816|10|31|5|7|249|648|3|10|3|7|0|0|0|0|0|0
D|K|20160613|SNFCA|1|1|5|1|1|1|0|0|0|0|0|0|5|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SNHY|4|0|908|0|6|0|108|0|3|0|3|0|800|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SNMX|6|6|4950|6172|46|9|3109|5972|26|7|5|5|441|100|6|1|3|1|1400|100|14|1|2|1|0|0|0|0|0|0
D|K|20160613|SNOW|4|2|1487|560|15|12|1187|521|12|9|3|2|100|39|1|3|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160613|SNV|11|14|6982|8426|77|114|2671|3589|32|62|5|7|1300|1700|13|17|4|4|3011|3137|32|35|8|9|0|0|0|0|0|0
D|K|20160613|SNX|2|5|534|918|7|11|317|402|4|5|2|4|217|516|3|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SOCB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SODA|7|6|5814|5187|53|37|2479|1340|14|8|3|2|2301.167|2740|24|16|5|4|933.833|1107|14|13|2|4|100|0|1|0|1|0
D|K|20160613|SOFO|2|1|270|10|3|1|0|10|0|1|0|1|270|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SOHO|2|1|394|100|6|1|0|0|0|0|0|0|0|0|0|0|0|0|394|100|6|1|2|1|0|0|0|0|0|0
D|K|20160613|SOHU|6|5|1476|1462|20|14|478|568|6|2|4|1|400|504|7|7|4|4|398|290|4|4|3|2|200|100|3|1|2|1
D|K|20160613|SON|2|6|239|642|19|19|129|194|16|4|1|3|110|240|3|3|2|3|0|208|0|12|0|3|0|0|0|0|0|0
D|K|20160613|SONA|1|1|128|300|5|3|0|0|0|0|0|0|27|0|3|0|1|0|101|300|2|3|1|1|0|0|0|0|0|0
D|K|20160613|SONC|10|11|5141|12209.6667|55|109|2971|3473.6667|33|41|5|6|700|4430|5|25|4|4|1470|4306|17|43|6|5|0|0|0|0|0|0
D|K|20160613|SONS|6|6|3973|10851|36|40|2573|9817|22|31|4|3|100|0|1|0|1|0|1300|935|13|8|4|4|0|99|0|1|0|1
D|K|20160613|SP|3|0|287|0|4|0|100|0|2|0|1|0|87|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|SPA|1|3|75|302|2|5|0|200|0|3|0|1|75|102|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SPAN|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SPAR|3|7|1715|4160.5023|13|40|722|1487.5023|8|13|1|2|100|1237|1|12|1|5|893|1436|4|15|3|5|0|0|0|0|0|0
D|K|20160613|SPCB|1|4|100|6507|1|17|0|3500|0|2|0|2|100|3007|1|15|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SPEX|3|6|1062|3503|9|26|450|1467|2|6|1|3|600|1336|6|13|3|4|12|600|1|6|1|3|0|100|0|1|0|1
D|K|20160613|SPH|3|8|5437|5561|92|56|4209|901|14|2|3|2|1128|4460|77|51|2|7|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20160613|SPHS|10|6|177951.4444|242673.7937|378|393|142785.4444|178832.127|215|226|4|4|23881|50551.6667|97|98|8|5|11285|13290|66|69|6|5|0|0|0|0|0|0
D|K|20160613|SPKE|6|8|1360|2556|22|33|390|840|5|9|3|3|442|780|10|12|3|6|300|930|4|11|1|5|228|6|3|1|1|1
D|K|20160613|SPLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SPNC|5|9|1380|4085|15|41|360|2805|5|25|1|4|720|501|7|6|5|5|300|779|3|10|2|4|0|0|0|0|0|0
D|K|20160613|SPNE|4|1|1049|17|8|1|159|0|2|0|1|0|723|17|3|1|3|1|167|0|3|0|1|0|0|0|0|0|0|0
D|K|20160613|SPNS|3|0|475|0|4|0|375|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|SPOK|3|4|355|1643|9|30|36|1449|4|23|1|3|319|194|5|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SPPI|9|10|9269|11148|85|105|2400|4759|24|51|5|4|400|500|4|5|1|2|6469|5889|57|49|8|7|0|0|0|0|0|0
D|K|20160613|SPSC|3|1|155|186|5|2|28|0|2|0|1|0|127|186|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SPTN|4|4|1298|789|15|11|999|378|12|4|2|2|200|111|2|4|2|2|99|200|1|2|1|2|0|100|0|1|0|1
D|K|20160613|SPWH|8|6|6491|13352|64|36|2300|5175|22|17|4|4|1715|2880|12|9|3|2|2476|5297|30|10|4|4|0|0|0|0|0|0
D|K|20160613|SPXC|2|5|1499|3884|15|45|899|2084|9|24|2|2|500|310|5|4|1|2|100|1490|1|17|1|3|0|0|0|0|0|0
D|K|20160613|SQ|9|10|14724.1334|10353|122|63|10248.6845|8553|83|47|5|9|1020.4489|0|8|0|4|0|3355|1800|30|16|5|4|100|0|1|0|1|0
D|K|20160613|SQBG|2|2|299|235|3|3|299|135|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SQI|7|8|37668|17657|86|67|11523|14749|62|49|3|5|1071|1909|9|12|4|3|25074|999|15|6|4|3|0|0|0|0|0|0
D|K|20160613|SQNM|9|10|16974|13664.994|99|101|8713|8284.994|40|58|6|9|600|473|4|4|3|2|7661|4907|55|39|6|4|0|0|0|0|0|0
D|K|20160613|SR|4|2|1741|769|16|10|398|569|4|8|1|2|1141|200|9|2|4|1|202|0|3|0|2|0|0|0|0|0|0|0
D|K|20160613|SRCE|2|1|181|100|3|1|179|100|2|1|2|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SRDX|3|1|776|105|6|5|200|100|2|1|1|1|576|5|4|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SREV|6|8|3321|6158|22|57|3121|2607|20|20|5|5|100|200|1|2|1|1|100|3351|1|35|1|6|0|0|0|0|0|0
D|K|20160613|SRI|4|5|2985|712|22|16|1385|233|4|6|1|2|300|302|4|8|2|3|1300|177|14|2|2|2|0|0|0|0|0|0
D|K|20160613|SRLP|3|4|250|726|3|7|50|300|1|2|1|2|200|326|2|4|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|SRNE|8|6|3413|1001|38|11|979|405|15|5|6|2|818|596|8|6|4|5|1616|0|15|0|4|0|0|0|0|0|0|0
D|K|20160613|SRPT|13|17|66696.5854|69787.6266|566|423|24157.5951|30783|187|195|9|15|24452.9903|30132.6266|204|131|12|13|16813|8072|161|89|10|8|1273|800|14|8|4|4
D|K|20160613|SRSC|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|SRT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SSB|2|6|483|529|7|20|282|477|4|14|1|5|0|52|0|6|0|4|201|0|3|0|2|0|0|0|0|0|0|0
D|K|20160613|SSD|2|3|482|716|6|11|482|101|6|2|2|1|0|31|0|2|0|2|0|584|0|7|0|2|0|0|0|0|0|0
D|K|20160613|SSI|4|5|3118|5536.3333|38|36|2233|4336.3333|28|24|2|3|100|0|1|0|1|0|785|1200|9|12|2|3|0|0|0|0|0|0
D|K|20160613|SSNI|3|5|1421|9327|17|52|1321|5418|16|25|3|3|0|2751|0|19|0|5|100|1158|1|8|1|2|0|0|0|0|0|0
D|K|20160613|SSP|9|4|5294.6667|889|63|8|2074.6667|600|32|6|7|3|709|289|6|2|4|2|2511|0|25|0|5|1|0|0|0|0|0|0
D|K|20160613|SSRG|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160613|SSRI|13|13|130915|137045|946|1044|53682|66434|367|534|11|9|8700|8100|57|71|8|6|68244|62511|519|439|11|10|289|0|3|0|2|4
D|K|20160613|SSTK|6|5|721|1840|17|16|231|1058|7|8|4|2|490|582|10|5|4|4|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160613|SSW|5|7|2670|5692|30|52|1520|4132|16|40|2|4|420|1060|5|7|3|3|730|500|9|5|3|3|0|0|0|0|0|0
D|K|20160613|SSYS|10|10|10727.1667|18704|112|194|6292|4769|60|51|3|4|3142.3096|6137|32|62|7|9|1142.8571|7798|17|81|6|8|150|0|3|0|2|0
D|K|20160613|STAA|7|4|7164|1096.1538|33|14|1651|596.1538|16|7|4|2|4713|200|8|2|3|1|700|300|8|5|3|1|100|0|1|0|1|0
D|K|20160613|STAF|2|5|350|3600|2|25|0|499|0|5|0|2|350|3101|2|20|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|STB|3|3|634|3818|6|24|461|1546|3|7|2|2|159|0|2|0|2|0|14|2272|1|17|1|2|0|0|0|0|0|0
D|K|20160613|STBA|4|1|473|50|14|1|372|0|10|0|3|0|101|50|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|STBZ|3|0|498|0|8|0|291|0|4|0|2|0|207|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|STC|3|2|829|362|12|4|323|362|6|4|2|2|406|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|STFC|3|1|528|7|8|1|412|7|2|1|2|1|116|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|STKL|10|10|7059|14598|68|99|2845|4910|24|31|5|3|1209|900|14|10|5|5|2905|8488|29|55|4|9|100|300|1|3|1|2
D|K|20160613|STL|7|13|14142|17013|188|230|4413|4949|60|83|5|8|1459|4456|17|58|4|9|8270|7608|111|89|3|7|0|0|0|0|0|0
D|K|20160613|STLY|0|3|0|1362|0|3|0|1362|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|STML|8|6|2135|1470.5421|21|19|400|281|3|4|3|3|935|889.5421|11|12|5|5|800|300|7|3|4|3|0|0|0|0|0|0
D|K|20160613|STMP|9|4|3683|2494|41|28|1021|667|11|9|3|2|2170|1327|23|14|5|3|492|300|7|3|5|3|0|200|0|2|0|1
D|K|20160613|STN|1|0|621|0|7|0|100|0|1|0|1|0|521|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|STON|4|2|3401|1360|13|6|901|260|6|1|2|1|2500|1000|7|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|STRA|7|3|3560|6795|43|25|1835|1064|18|4|4|1|1658|5731|22|21|5|3|67|0|3|0|1|0|0|0|0|0|0|0
D|K|20160613|STRL|2|3|1964|302|11|4|100|0|1|0|1|0|694|202|6|3|1|2|1170|100|4|1|1|1|0|0|0|0|0|0
D|K|20160613|STRM|3|3|400|2436|4|6|0|0|0|0|0|0|400|2436|4|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|STRP|5|4|2401|2370|34|16|671|489|11|7|2|1|1430|1881|21|9|5|4|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160613|STRT|2|0|21|0|3|0|0|0|0|0|0|0|21|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|STRZA|7|11|11692|9797|111|103|5358|2540|38|29|3|1|1470|1059|17|12|6|6|4864|5820|56|58|7|10|0|378|0|4|0|2
D|K|20160613|STS|7|5|1062|3670|16|26|419|1910|6|13|4|3|543|1060|9|8|4|4|100|700|1|5|1|3|0|0|0|0|0|0
D|K|20160613|SUM|8|8|3452|5682|37|58|1352|1233|16|17|2|5|700|800|7|9|4|4|1400|2949|14|28|6|6|0|700|0|4|0|2
D|K|20160613|SUMR|0|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160613|SUN|11|13|8866|11765|85|96|4494|5825|46|38|7|6|4072|4740|36|46|7|11|300|1100|3|11|2|5|0|100|0|1|0|1
D|K|20160613|SUNW|4|5|10050|7027|29|20|9790|4850|26|7|4|4|260|1577|3|7|3|4|0|500|0|5|0|2|0|100|0|1|0|1
D|K|20160613|SUP|5|5|1967|2175|25|29|1161|1092|13|16|2|2|668|1083|9|13|5|5|138|0|3|0|2|0|0|0|0|0|0|0
D|K|20160613|SUPN|9|13|6539|11640.3|80|125|4850|8477.3|58|85|7|6|571|897|9|11|4|6|1099|2259|12|28|3|6|19|7|1|1|1|1
D|K|20160613|SVA|5|3|1300|400|12|4|800|100|7|1|3|1|500|300|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SVBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SVT|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160613|SWC|8|12|8435|16901|81|146|2975|7725|30|65|2|3|2138|2301|17|20|5|6|3322|6875|34|61|6|8|0|0|0|0|0|0
D|K|20160613|SWIR|5|11|2023|21798|18|107|319|11336|4|39|2|5|1251|9248|8|40|5|8|453|1214|6|28|3|8|0|0|0|0|0|0
D|K|20160613|SWM|4|3|2041|1557|20|19|1550|1281|12|14|1|3|351|176|6|4|4|1|140|100|2|1|1|1|0|0|0|0|0|0
D|K|20160613|SWX|5|2|683|457|11|7|269|217|6|4|2|1|414|240|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SXC|8|7|4188|1996|41|25|2452|923|22|11|5|5|508|221|6|4|3|3|1228|852|13|10|3|4|0|0|0|0|0|0
D|K|20160613|SXCP|5|4|1310|7371|12|21|405|6739|3|14|1|3|605|532|6|6|5|3|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160613|SXI|3|2|413|13|16|4|201|0|3|0|1|0|212|13|13|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SXT|6|5|2463|199|31|11|4|11|1|5|1|2|1974|188|22|6|5|5|485|0|8|0|2|0|0|0|0|0|0|0
D|K|20160613|SYBT|4|2|676|3294|9|25|123|764|2|12|2|2|553|2530|7|13|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|SYKE|5|2|1972|314|41|5|566|214|12|4|3|2|461|0|13|0|5|0|890|100|15|1|1|1|55|0|1|0|1|0
D|K|20160613|SYN|6|9|6314|16447|41|35|3762|14146|25|20|3|6|1900|1300|10|4|4|4|652|1001|6|11|4|4|0|0|0|0|0|0
D|K|20160613|SYNA|8|9|4162|5378|60|79|1266|1778|16|26|3|4|2657|2636|41|42|6|8|139|499|2|5|2|4|100|465|1|6|1|3
D|K|20160613|SYNC|3|7|2704|21624|16|53|1304|13924|7|23|2|4|600|5796|4|13|3|5|800|1904|5|17|2|4|0|0|0|0|0|0
D|K|20160613|SYNL|2|1|172|116|3|3|0|0|0|0|0|0|101|101|2|2|2|1|71|15|1|1|1|1|0|0|0|0|0|0
D|K|20160613|SYNT|7|5|2382|1062|29|13|1375|762|17|9|5|3|842|100|10|1|5|1|165|200|2|3|2|2|0|0|0|0|0|0
D|K|20160613|SYX|1|1|855|100|2|4|35|0|1|0|1|0|820|0|1|0|1|0|0|100|0|4|0|1|0|0|0|0|0|0
D|K|20160613|SZMK|1|2|100|766|1|3|100|200|1|2|1|2|0|566|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|TA|3|6|2810.7143|8605|23|29|1405.7143|6530|14|19|3|3|1100|1475|5|4|2|3|305|600|4|6|2|4|0|0|0|0|0|0
D|K|20160613|TAC|2|3|569|778|3|5|0|0|0|0|0|0|569|569|3|3|2|2|0|209|0|2|0|2|0|0|0|0|0|0
D|K|20160613|TACO|9|5|6998|2411|39|30|3580|809|21|10|8|4|1918|502|13|8|6|2|1500|1100|5|12|1|2|0|0|0|0|0|0
D|K|20160613|TACT|0|1|0|278|0|2|0|200|0|1|0|1|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|TAHO|9|9|48970.0588|44752|381|376|30460.0588|21139|196|168|7|6|4800|5175|43|30|4|5|13710|18438|142|178|7|7|0|0|0|0|1|0
D|K|20160613|TAL|8|5|3068|6503.915|46|30|528|5738.915|13|19|2|4|828|465|13|5|7|3|1712|300|20|6|3|2|0|0|0|0|0|0
D|K|20160613|TANH|1|3|200|845|1|6|0|0|0|0|0|0|0|845|0|6|0|3|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|TASR|8|9|12535.4286|6650.2126|99|64|10893.4286|3908.4066|75|32|4|5|460|1542.806|6|17|4|4|1082|1199|17|15|6|5|100|0|1|0|1|0
D|K|20160613|TAST|4|4|1544|2370|18|20|833|200|8|2|2|2|500|2070|7|17|2|4|211|100|3|1|2|1|0|0|0|0|0|0
D|K|20160613|TAX|6|6|4031|2883|26|20|546|204|6|2|3|2|3285|2679|18|18|5|6|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160613|TBBK|4|5|1027|631|13|8|146|431|6|6|1|3|681|0|6|0|3|0|200|200|1|2|1|2|0|0|0|0|0|0
D|K|20160613|TBI|4|6|1587|1926|21|15|867|1600|13|11|3|4|320|200|4|3|2|2|400|126|4|1|2|1|0|0|0|0|0|0
D|K|20160613|TBK|3|0|320|0|3|0|0|0|0|0|0|0|320|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|TBPH|5|4|774|1984|11|15|346|564|5|9|2|3|228|1220|4|4|2|3|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160613|TBRA|6|5|1319|1087|16|17|733|189|9|2|5|2|386|898|5|15|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160613|TCAP|3|5|866|4816|12|8|277|34|3|1|1|1|589|4682|9|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|TCB|10|10|19317|18733|173|127|7910|11077|59|62|4|5|5336|3200|53|29|7|5|6071|4456|61|36|5|5|0|0|0|0|0|0
D|K|20160613|TCBI|9|12|2100|3497|39|80|899|1081|19|26|4|6|829|1449|14|43|8|9|372|967|6|11|3|6|0|0|0|0|0|0
D|K|20160613|TCBK|1|1|200|200|2|2|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|TCCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|TCON|1|5|100|4085|1|6|100|3685|1|2|1|2|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160613|TCP|9|7|1098|1851|22|38|248|900|6|22|3|3|642|948|11|15|7|7|108|3|3|1|2|1|100|0|2|0|1|0
D|K|20160613|TCS|4|7|4424|8176|21|45|1129|6831|12|30|2|6|2552|401|6|5|1|3|743|944|3|10|3|1|0|0|0|0|0|0
D|K|20160613|TCX|0|1|0|55|0|1|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|TDOC|3|2|757|115|11|4|407|15|6|3|2|1|50|0|2|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160613|TDS|5|5|2920|3276|48|61|1458|2018|20|42|4|3|690|238|19|5|3|2|772|1020|9|14|3|3|0|0|0|0|0|0
D|K|20160613|TDW|13|12|14131.444|15517|129|146|8172.444|11241|74|101|6|6|1500|1900|13|18|6|3|4459|2376|42|27|6|8|0|0|0|0|0|0
D|K|20160613|TDY|4|4|741|858|16|11|382|159|7|3|2|1|339|499|7|6|3|4|20|200|2|2|1|2|0|0|0|0|0|0
D|K|20160613|TECD|7|8|2959|3401|31|56|668|1617|8|26|2|4|1815|878|18|20|6|5|376|606|4|7|2|4|100|300|1|3|1|2
D|K|20160613|TECH|4|6|2165|1322|29|18|594|203|6|4|1|2|1371|1019|20|13|4|4|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20160613|TEGP|0|3|0|883|0|7|0|283|0|5|0|3|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|TEN|10|10|3567|6028|44|69|1330|3134|16|34|2|6|1116|2465|14|29|7|7|889|429|11|6|6|5|232|0|3|0|2|0
D|K|20160613|TENX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|TEP|5|6|5226|3410|60|53|4431|1755|48|26|3|3|795|1528|12|24|3|6|0|125|0|2|0|2|0|2|0|1|0|1
D|K|20160613|TESO|8|8|3454|10022|26|93|2704|5183|19|50|5|5|450|1104|4|12|4|5|300|3735|3|31|2|5|0|0|0|0|0|0
D|K|20160613|TESS|1|2|120|129|2|2|20|0|1|0|1|0|100|129|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|TFSL|2|3|619|924|9|14|389|883|5|13|2|3|0|41|0|1|0|1|230|0|4|0|2|0|0|0|0|0|0|0
D|K|20160613|TG|3|5|6987|1150|14|16|400|111|4|2|1|2|6587|539|10|9|3|5|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160613|TGA|3|3|1095.7399|1516|9|12|1095.7399|300|9|2|3|2|0|102|0|2|0|2|0|1114|0|8|0|2|0|0|0|0|0|0
D|K|20160613|TGH|4|11|2482.2164|7601|24|45|2073.2164|5348|17|24|3|8|105|1385|2|11|1|4|304|700|5|8|1|4|0|168|0|2|0|2
D|K|20160613|TGI|7|9|2930|3557|44|48|2130|1942|33|21|6|4|400|549|4|6|3|4|400|1066|7|21|2|6|0|0|0|0|0|0
D|K|20160613|TGLS|0|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|TGP|4|7|4044|2727.6667|101|29|2754|689.6667|75|10|3|3|1290|1433|26|10|4|4|0|603|0|8|0|5|0|2|0|1|0|1
D|K|20160613|TGTX|9|9|9089|21284|198|80|5377|13176|136|17|6|5|2407|6026|47|22|8|6|1305|1982|15|40|4|5|0|100|0|1|0|1
D|K|20160613|THFF|2|2|107|297|3|3|100|197|1|2|1|1|7|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|THG|4|4|725|1152|8|16|0|800|0|8|0|1|125|352|2|8|2|4|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20160613|THO|9|12|3740|6748|46|79|922|2678|15|30|3|4|1618|2361|19|27|4|9|1000|1309|10|17|5|6|200|400|2|5|2|3
D|K|20160613|THR|2|1|650|100|7|1|300|0|3|0|1|0|350|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|THRM|8|10|3472|5116|54|59|1529|2274|21|24|2|4|1343|2538|26|31|6|8|500|304|6|4|4|3|100|0|1|0|1|0
D|K|20160613|THS|5|7|2317|4919|27|60|891|1590|10|20|3|5|1186|1629|14|20|5|6|40|1200|1|15|1|3|200|500|2|5|1|2
D|K|20160613|THST|0|1|0|31|0|2|0|0|0|0|0|0|0|31|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|TIK|1|0|92|0|2|0|0|0|0|0|0|0|92|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|TILE|9|7|16234|7422|175|67|5542|4192|58|41|6|2|2771|2070|31|10|5|3|7921|1160|86|16|4|6|0|0|0|0|0|0
D|K|20160613|TIME|9|9|5226|2657|52|34|1926|1790|22|21|4|3|1800|200|16|2|3|2|1500|667|14|11|6|6|0|0|0|0|0|0
D|K|20160613|TINY|1|2|100|187.5|1|2|100|0|1|0|1|0|0|87.5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|TIPT|1|2|900|926|9|3|900|500|9|1|1|1|0|426|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|TIS|6|4|888|480|12|8|137|22|2|1|2|1|751|458|10|7|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|TISA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|TISI|8|3|1776|932|27|11|776|700|17|8|5|2|400|204|4|2|4|2|600|28|6|1|5|1|0|0|0|0|0|0
D|K|20160613|TITN|2|4|1014|742|11|8|214|173|3|2|1|2|400|300|4|3|2|2|400|269|4|3|1|2|0|0|0|0|0|0
D|K|20160613|TIVO|13|12|50889|32321|307|210|26656|19198|161|110|9|9|5422|2446|40|24|6|5|18811|10677|106|76|10|9|0|0|0|0|0|0
D|K|20160613|TKAI|1|3|300|364|5|6|300|264|5|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|TKR|2|7|1505|4655|18|63|1105|1135|13|20|1|3|200|707|2|8|2|5|200|2813|3|35|1|4|0|0|0|0|0|0
D|K|20160613|TLGT|4|4|478|785|11|14|285|165|3|4|2|2|193|120|8|5|2|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160613|TLLP|12|11|6360|6441|91|98|958|918|12|12|5|4|4701|4923|69|80|9|8|647|600|9|6|3|5|54|0|1|0|1|0
D|K|20160613|TLMR|5|8|2012|884|47|23|1228|631|22|10|4|6|447|108|19|9|4|3|337|145|6|4|3|1|0|0|0|0|0|0
D|K|20160613|TLN|9|6|31386.393|50760|172|187|26333.393|43664|136|167|6|4|1000|500|11|5|2|2|4053|6596|25|15|4|5|0|0|0|0|0|0
D|K|20160613|TLP|5|4|830|1047|8|11|500|30|4|1|2|1|330|1017|4|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|TLRD|12|9|18946.5714|29756|135|184|13090.5714|24231|81|131|4|4|1781|300|16|2|6|2|4075|4925|38|49|7|7|0|300|0|2|0|2
D|K|20160613|TLYS|2|3|1574|2634|9|12|100|459|1|3|1|2|493|1198|3|4|1|2|981|977|5|5|2|2|0|0|0|0|0|0
D|K|20160613|TMH|7|11|5790|3542|74|47|2091|1308|26|19|2|6|1971|1331|29|18|5|5|1528|903|17|10|6|6|200|0|2|0|2|0
D|K|20160613|TMHC|3|6|1055.5023|1359|13|34|755.5023|337|10|18|2|5|100|610|1|9|1|3|200|412|2|7|1|2|0|0|0|0|0|0
D|K|20160613|TMP|2|2|905|103|13|2|305|23|4|1|2|1|600|80|9|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|TMST|4|6|11410|7249|41|53|8284|5922|29|36|3|2|2960|716|9|8|3|2|166|611|3|9|1|3|0|0|0|0|0|0
D|K|20160613|TNAV|3|2|600|199|6|3|300|98|3|1|1|1|0|1|0|1|0|1|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160613|TNC|2|2|384|324|7|10|77|301|1|4|1|2|307|23|6|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|TNDM|3|4|460|648|6|10|160|643|3|8|2|3|200|5|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|TNET|4|6|1360|1015|17|13|920|110|11|2|3|1|340|0|5|0|3|0|100|905|1|11|1|5|0|0|0|0|0|0
D|K|20160613|TNGO|6|6|2306|3809|26|27|1666|962|18|9|3|3|400|2357|5|12|1|5|140|490|2|6|2|1|100|0|1|0|1|0
D|K|20160613|TNH|3|3|739|738|11|12|364|100|4|1|2|1|375|610|7|9|3|3|0|20|0|1|0|1|0|8|0|1|0|1
D|K|20160613|TNP|7|9|6035|17327|45|71|3921|8801|25|40|5|4|600|6879|6|14|2|4|1514|1647|14|17|4|6|0|0|0|0|0|0
D|K|20160613|TNXP|4|5|6244|1757|9|18|2501|417|3|3|3|2|3743|815|6|9|3|2|0|325|0|4|0|2|0|200|0|2|0|2
D|K|20160613|TOF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|TOO|10|7|18338.0124|28221|158|137|14757.1613|15014|123|49|6|6|2190.5319|7900|24|37|7|4|1390.3191|5207|11|50|4|5|0|100|0|1|0|1
D|K|20160613|TORM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|TOWN|5|3|799|1259|9|12|400|544|4|5|3|2|299|615|3|6|3|2|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160613|TOWR|4|3|600|559|7|8|200|254|2|4|1|1|400|205|5|3|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|TPC|11|11|4027|4472|59|39|2228|734|25|11|5|3|1207|2898|24|18|7|6|481|840|8|10|4|6|111|0|2|0|1|0
D|K|20160613|TPHS|1|1|100|73|1|1|0|73|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|TPRE|2|6|700|3179|6|35|500|2579|4|29|2|4|100|100|1|1|1|1|100|500|1|5|1|3|0|0|0|0|0|0
D|K|20160613|TPUB|3|4|1101|4516|12|36|600|711|6|12|3|3|101|3304|2|18|2|3|400|501|4|6|2|1|0|0|0|0|0|0
D|K|20160613|TPVG|1|1|8|88|1|1|0|0|0|0|0|0|8|0|1|0|1|0|0|88|0|1|0|1|0|0|0|0|0|0
D|K|20160613|TPX|12|14|7309|12494|104|223|730|3693|18|91|3|6|3042|2576|38|46|9|10|3237|5037|45|65|7|7|300|1188|3|21|2|5
D|K|20160613|TR|3|5|635|952|12|11|595|498|6|5|3|3|40|4|6|2|1|2|0|450|0|4|0|3|0|0|0|0|0|0
D|K|20160613|TRC|1|1|75|100|2|1|10|0|1|0|1|0|65|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|TRCO|3|4|1334|1400|14|14|334|300|4|3|1|3|800|900|8|9|2|3|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160613|TREC|1|0|443|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|443|0|7|0|1|0|0|0|0|0|0|0
D|K|20160613|TREE|10|9|6790|5399|44|64|656|2636|7|25|2|4|5382|2163|29|32|8|6|752|500|8|6|5|3|0|100|0|1|0|1
D|K|20160613|TREX|7|10|1917|3864|28|98|647|1752|7|47|2|5|1013|2012|17|49|6|7|257|100|4|2|3|1|0|0|0|0|0|0
D|K|20160613|TRIL|3|3|1605|1825|11|10|300|225|2|1|1|1|1105|1600|8|9|2|3|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|TRMK|8|12|7294|9292|87|114|2289|3858|27|54|3|6|1005|1195|10|14|3|5|4000|4239|50|46|6|8|0|0|0|0|0|0
D|K|20160613|TRMR|0|1|0|42|0|1|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|TRNS|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|TROV|7|8|2148.5|9613|20|45|316|7651|5|27|3|4|1032.5|911|10|7|4|4|800|1051|5|11|2|2|0|0|0|0|0|0
D|K|20160613|TROX|7|2|6841|4444|59|40|4359|4344|35|39|4|2|100|0|1|0|1|0|2382|100|23|1|6|2|0|0|0|0|0|0
D|K|20160613|TRR|3|1|175|103|3|2|100|0|1|0|1|0|75|100|2|1|2|1|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160613|TRS|4|6|2380|2295|27|27|1400|657|16|7|3|3|980|1342|11|16|4|4|0|296|0|4|0|3|0|0|0|0|0|0
D|K|20160613|TRST|4|9|3344|4531|25|22|2509|2836|13|12|2|5|810|1095|11|5|3|4|25|600|1|5|1|2|0|0|0|0|0|0
D|K|20160613|TRT|1|1|500|100|1|1|0|0|0|0|0|0|500|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|TRU|8|11|1370|3456|18|40|523|982|8|13|4|4|200|312|2|4|2|2|647|2162|8|23|2|8|0|0|0|0|0|0
D|K|20160613|TRUE|7|6|6026|3580|67|45|2624|2868|29|37|3|4|294|100|3|1|3|1|3108|612|35|7|4|3|0|0|0|0|0|0
D|K|20160613|TRUP|6|8|801|1686|9|19|350|277|4|3|3|2|351|709|4|9|3|6|0|600|0|6|0|1|100|100|1|1|1|1
D|K|20160613|TRVN|10|10|2800|3874|34|56|1530|1473|18|26|5|6|619|1215|8|17|5|7|651|1186|8|13|4|3|0|0|0|0|0|0
D|K|20160613|TRXC|4|8|3980|6162|33|30|180|4687|2|14|1|6|236|102|3|2|1|2|3564|1373|28|14|4|3|0|0|0|0|0|0
D|K|20160613|TSBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|TSC|3|2|320|277|5|3|200|0|2|0|2|0|120|277|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|TSE|6|9|2211|3971|30|52|1076|1302|13|22|3|4|722|952|11|11|4|4|400|1102|5|11|2|3|13|615|1|8|1|5
D|K|20160613|TSEM|5|6|2495|3548|32|32|1587|2112|20|18|2|1|200|700|3|6|2|3|708|736|9|8|4|5|0|0|0|0|0|0
D|K|20160613|TSLX|4|2|1412.1093|303|15|4|1154.1093|0|11|0|4|0|100|0|1|0|1|0|158|303|3|4|1|2|0|0|0|0|0|0
D|K|20160613|TSRA|6|8|4458|5674|58|66|2377|3473|31|41|3|3|1482|1261|18|15|6|6|599|500|9|5|2|3|0|440|0|5|0|1
D|K|20160613|TSRO|8|10|7343|5200|120|79|1670|1678|29|20|5|3|4728|3222|80|55|8|8|945|300|11|4|2|2|0|0|0|0|0|0
D|K|20160613|TTC|6|9|2818|3486|36|43|1593|1990|20|23|3|4|511|1121|7|15|3|6|700|275|8|4|3|4|14|100|1|1|1|1
D|K|20160613|TTEC|1|2|156|91|3|3|156|1|3|1|1|1|0|90|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|TTEK|6|8|3177|4908|37|60|1184|2876|13|37|2|5|431|1219|8|14|3|5|1462|813|15|9|5|3|100|0|1|0|1|0
D|K|20160613|TTGT|2|2|144|159|2|4|44|84|1|2|1|1|100|75|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|TTI|10|8|7374|15705|66|136|2744|7897|26|72|6|5|3300|5477|26|47|3|3|1330|2331|14|17|7|3|0|0|0|0|0|0
D|K|20160613|TTMI|8|7|5248|4538|49|47|2361|3128|25|30|4|3|651|100|6|1|3|1|2236|1300|18|15|6|5|0|10|0|1|0|1
D|K|20160613|TTNP|6|6|7334|15700|50|37|1050|9490|10|18|3|3|3378|4060|20|11|5|2|2906|2050|20|7|3|4|0|100|0|1|0|1
D|K|20160613|TTOO|4|2|456|113|10|2|200|0|2|0|2|0|256|113|8|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|TTPH|7|7|10129|12857|81|86|7324|11021|51|62|4|5|930|933|8|12|3|4|1675|903|20|12|3|2|200|0|2|0|1|0
D|K|20160613|TTS|9|10|4229|5608.8666|47|66|1565|1924.8666|21|28|3|5|1882|1051|18|10|7|6|682|2434|7|25|4|6|0|99|0|2|0|1
D|K|20160613|TTWO|10|10|16628.9735|10581|142|115|10542.9735|5175|78|56|5|6|1335|1500|15|15|6|5|4451|3706|46|42|8|5|300|200|3|2|2|2
D|K|20160613|TUBE|8|6|1975|2555|21|29|900|1618|9|20|3|3|402|837|5|8|3|4|600|100|6|1|2|1|73|0|1|0|1|0
D|K|20160613|TUES|4|5|1603|5251|20|56|1003|1664|12|14|2|2|100|493|1|3|1|1|500|3094|7|39|3|4|0|0|0|0|0|0
D|K|20160613|TUMI|3|5|4096|4655|32|35|2596|2755|18|19|2|2|200|400|2|4|2|2|1300|1500|12|12|2|4|0|0|0|0|0|0
D|K|20160613|TUP|7|6|3468|4057|39|43|1844|2247|27|25|2|4|1324|903|9|7|6|3|300|907|3|11|2|4|0|0|0|0|0|0
D|K|20160613|TVIA|5|5|8276|24586|33|31|6876|22253|22|14|2|1|500|100|3|1|3|1|900|2233|8|16|3|4|0|0|0|0|0|0
D|K|20160613|TVPT|8|8|7966|6452|74|69|5166|2244|45|23|3|3|490|100|5|1|4|1|2310|4108|24|45|5|6|0|0|0|0|0|0
D|K|20160613|TWI|2|3|1516|1558|18|15|1503|1158|17|10|2|3|13|400|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|TWIN|2|0|98|0|3|0|0|0|0|0|0|0|9|0|2|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|TWMC|0|2|0|402|0|3|0|0|0|0|0|0|0|402|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|TWOU|5|6|4391|5123|54|69|2479|1358|33|23|2|4|1738|2875|18|35|4|4|174|791|3|10|3|3|0|99|0|1|0|1
D|K|20160613|TXRH|11|10|3908|3283|46|44|796|730|7|13|2|5|1630|1005|19|13|9|5|1282|1548|18|18|6|7|200|0|2|0|2|0
D|K|20160613|TYL|5|6|839|1845|14|31|302|729|5|14|3|3|437|1116|8|17|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|TYPE|3|5|809|1126|10|19|399|430|4|7|2|3|407|226|5|4|2|3|3|470|1|8|1|2|0|0|0|0|0|0
D|K|20160613|TZOO|2|1|150|100|2|1|0|100|0|1|0|1|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|UAM|5|5|955|3699|11|36|855|1199|10|10|4|4|0|700|0|7|0|2|100|1800|1|19|1|3|0|0|0|0|0|0
D|K|20160613|UAN|3|4|498|7924|5|22|398|7481|4|18|2|3|0|343|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160613|UBFO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|UBNK|3|4|1264|439|14|6|200|289|3|4|2|2|664|0|7|0|3|0|400|150|4|2|1|2|0|0|0|0|0|0
D|K|20160613|UBNT|7|8|8788|13020|63|79|6229|9471|29|38|3|4|1659|1784|24|22|6|5|900|1565|10|17|4|6|0|200|0|2|0|2
D|K|20160613|UBOH|0|1|0|39|0|1|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|UBSH|3|8|1344|1084|21|16|1094|361|11|6|2|4|250|470|10|7|3|5|0|200|0|2|0|2|0|53|0|1|0|1
D|K|20160613|UBSI|7|7|1701.2464|3399|41|78|1038.2464|840|31|22|6|6|460|1221|7|36|3|6|203|1338|3|20|1|3|0|0|0|0|0|0
D|K|20160613|UCBI|10|9|6129|4056|68|52|4247|2597|47|34|7|4|300|400|4|4|2|3|1582|1059|17|14|6|4|0|0|0|0|0|0
D|K|20160613|UCFC|2|5|1133.1208|1465|14|15|200|100|2|1|1|1|933.1208|665|12|8|1|3|0|700|0|6|0|3|0|0|0|0|0|0
D|K|20160613|UCP|2|2|200|102|2|2|100|100|1|1|1|1|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|UCTT|1|3|2|205|1|3|0|100|0|1|0|1|2|105|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|UEIC|6|4|953|1097|28|16|1|501|1|9|1|1|552|596|25|7|5|4|400|0|2|0|2|0|0|0|0|0|0|0
D|K|20160613|UEPS|4|4|1010|1065|14|13|295|10|6|1|1|1|666|452|7|5|4|2|49|603|1|7|1|3|0|0|0|0|0|0
D|K|20160613|UFAB|1|0|164|0|2|0|0|0|0|0|0|0|164|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|UFCS|3|2|334|171|5|2|200|99|2|1|1|1|134|72|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|UFI|2|5|430|1671|11|14|330|327|10|5|1|2|100|1144|1|7|1|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160613|UFPI|5|5|396|655|8|11|36|281|1|5|1|2|357|301|5|5|5|3|3|73|2|1|1|1|0|0|0|0|0|0
D|K|20160613|UFPT|2|2|233|413|3|2|0|0|0|0|0|0|233|413|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|UFS|5|8|1428|1467|22|23|1088|249|17|5|4|2|120|519|2|7|2|5|220|693|3|10|2|6|0|6|0|1|0|1
D|K|20160613|UG|0|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|UIHC|1|3|100|272|1|3|100|172|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|UIS|4|6|1771|3249.4286|17|35|576|1367.4286|8|14|2|2|600|500|3|3|2|3|595|1382|6|18|3|5|0|0|0|0|0|0
D|K|20160613|ULBI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ULH|1|2|100|358|1|5|100|0|1|0|1|0|0|358|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|UMBF|6|7|2247|1565|56|33|1377|606|34|18|3|5|770|836|20|13|6|5|100|123|2|2|1|2|0|0|0|0|0|0
D|K|20160613|UNF|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|UNFI|8|11|5544|7898|57|89|1295|1607|15|20|5|4|3135|4280|29|47|7|9|1014|1923|12|21|3|6|100|88|1|1|1|1
D|K|20160613|UNT|8|11|6675.7284|12461|78|101|4018.0617|5161|44|38|4|5|1357.6667|3619|18|18|6|5|1300|3481|16|41|4|6|0|200|0|4|0|2
D|K|20160613|UNTD|4|4|2483|7442|34|38|2483|4610|34|26|4|1|0|116|0|3|0|2|0|2716|0|9|0|3|0|0|0|0|0|0
D|K|20160613|UNTY|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|UNVR|4|6|2028|1997|26|26|250|600|5|6|3|3|1250|673|14|9|4|4|528|624|7|10|4|3|0|100|0|1|0|1
D|K|20160613|UPIP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|UPLD|1|2|300|138|2|2|0|0|0|0|0|0|300|38|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|USAC|1|7|893|3762|3|22|100|1329|1|10|1|4|793|2333|2|11|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|USAK|2|2|110|183|2|2|100|100|1|1|1|1|10|0|1|0|1|0|0|83|0|1|0|1|0|0|0|0|0|0
D|K|20160613|USAP|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|USAT|6|5|5112|14970|46|47|4388|11531|37|22|4|4|624|1739|8|7|4|2|100|1700|1|18|1|2|0|0|0|0|0|0
D|K|20160613|USBI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|USCR|8|11|3654|3861|57|43|1354|1713|18|13|4|4|1701|1618|32|24|8|10|499|300|6|3|2|2|100|230|1|3|1|3
D|K|20160613|USLM|2|2|5|104|2|2|0|4|0|1|0|1|5|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|USM|3|4|504|529|4|17|0|171|0|4|0|1|204|158|3|11|2|2|300|200|1|2|1|1|0|0|0|0|0|0
D|K|20160613|USMD|3|6|804|1850|8|19|0|320|0|5|0|2|804|1530|8|14|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|USNA|4|5|348|1543|10|18|121|1212|3|13|1|3|227|331|7|5|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|USPH|3|3|532|624|6|11|178|111|2|2|1|1|354|513|4|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|UTEK|4|3|368|263|6|6|270|15|3|2|2|2|98|220|3|3|2|2|0|28|0|1|0|1|0|0|0|0|0|0
D|K|20160613|UTI|2|1|199|99|2|1|99|0|1|0|1|0|100|0|1|0|1|0|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160613|UTL|1|2|100|300|1|2|100|200|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|UTMD|1|1|100|135|1|2|0|0|0|0|0|0|100|135|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|UTSI|0|3|0|760|0|7|0|560|0|5|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160613|UUUU|5|5|2438|4632|25|28|300|3929|3|20|2|3|700|100|7|1|1|1|1438|603|15|7|3|3|0|0|0|0|0|0
D|K|20160613|UVE|5|9|2606|2728|18|27|2050|1221|11|11|2|3|356|807|5|6|4|4|200|700|2|10|1|3|0|0|0|0|0|0
D|K|20160613|UVSP|3|2|361|300|5|2|200|200|1|1|1|1|161|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|UVV|5|6|2584|2164|17|32|2332|1332|12|20|3|4|152|572|4|8|3|5|0|260|0|4|0|3|100|0|1|0|1|0
D|K|20160613|UWN|0|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|VA|7|8|9090|12024|94|97|4665|7228|43|54|4|4|328|859|4|7|3|2|4097|3937|47|36|5|5|0|0|0|0|0|0
D|K|20160613|VAC|4|6|1046|1670|18|24|354|770|7|9|3|4|638|550|10|8|2|3|54|350|1|7|1|1|0|0|0|0|0|0
D|K|20160613|VALU|1|1|2|2|1|1|0|0|0|0|0|0|2|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|VASC|5|3|655|411|9|6|55|211|2|4|1|1|400|200|4|2|4|2|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160613|VBLT|8|9|5144|12575|30|60|1554|4026|11|17|4|2|3490|7885|18|37|6|9|100|564|1|5|1|2|0|100|0|1|0|1
D|K|20160613|VBTX|1|3|13|202|1|3|0|0|0|0|0|0|13|202|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|VC|8|7|4857|8671|84|128|2832|3746|49|57|5|3|1765|4625|30|68|6|7|260|300|5|3|2|3|0|0|0|0|0|0
D|K|20160613|VCEL|2|3|222|2848|3|16|222|2748|3|15|2|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|VCRA|1|3|475|102|5|4|475|2|5|2|1|2|0|85|0|1|0|1|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160613|VCYT|4|4|2199|1090|22|9|1117|200|12|2|2|1|600|100|6|1|2|1|482|790|4|6|2|2|0|0|0|0|0|0
D|K|20160613|VDSI|5|6|3727|3712|47|26|2802|1554|32|10|3|2|525|1161|8|5|4|3|400|997|7|11|3|5|0|0|0|0|0|0
D|K|20160613|VEC|2|1|347|100|4|1|147|100|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|VECO|5|4|1523|1808|16|12|623|1200|8|4|3|3|300|208|3|4|2|3|600|400|5|4|3|2|0|0|0|0|0|0
D|K|20160613|VEEV|7|12|12132|21620|132|239|6593|13288|71|151|2|6|2905|4822|32|47|5|9|2634|3510|29|41|5|6|0|0|0|0|0|0
D|K|20160613|VET|3|2|2084|2285|22|24|776|410|9|5|3|2|1108|1099|11|11|2|2|200|776|2|8|2|2|0|0|0|0|0|0
D|K|20160613|VG|11|9|21680|15498|100|104|15283|5940|54|33|7|3|2900|4887|22|40|4|3|3497|4671|24|31|6|8|0|0|0|0|0|0
D|K|20160613|VGR|6|11|11712.3815|13254|132|135|7952.3815|6763|95|77|5|4|1647|2432|13|15|5|5|2113|4059|24|43|3|7|0|0|0|0|1|0
D|K|20160613|VHC|11|12|28492|21035.7698|104|99|19431|8214.9769|67|34|8|6|7860|10087.7929|28|38|6|11|1100|2613|7|25|4|6|101|120|2|2|1|2
D|K|20160613|VHI|1|3|23|499|1|7|0|499|0|7|0|3|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|VIA|4|3|220|285|4|5|10|7|1|2|1|1|110|200|2|2|2|2|100|78|1|1|1|1|0|0|0|0|0|0
D|K|20160613|VICR|2|2|188|190|3|2|0|0|0|0|0|0|188|100|3|1|2|1|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160613|VIRT|6|3|2699|1136|33|14|571|447|8|5|2|2|628|289|9|3|4|2|1500|400|16|6|2|1|0|0|0|0|0|0
D|K|20160613|VISI|2|3|200|600|2|3|200|0|2|0|2|0|0|600|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|VIVO|3|4|442|1412|5|16|342|403|4|6|2|2|0|842|0|8|0|4|100|167|1|2|1|2|0|0|0|0|0|0
D|K|20160613|VKTX|4|2|5285|50558|12|9|2400|50358|6|7|3|1|285|0|2|0|1|0|2600|200|4|2|2|1|0|0|0|0|0|0
D|K|20160613|VLGEA|1|1|49|5|1|2|0|0|0|0|0|0|49|5|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|VLP|5|3|1271|204|18|3|804|100|8|1|3|1|267|4|8|1|4|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160613|VLTC|4|7|1500|6797.4444|5|19|1300|434.4444|3|2|3|1|200|6363|2|17|2|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|VMI|3|5|517|850|6|10|317|250|4|3|2|2|200|600|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|VNCE|5|4|1061|5260|11|14|661|4631|7|9|3|2|100|429|1|4|1|2|300|200|3|1|2|1|0|0|0|0|0|0
D|K|20160613|VNDA|13|9|6339|4438|88|61|3697|1977|54|35|8|6|477|336|6|8|4|4|2165|2125|28|18|8|2|0|0|0|0|0|0
D|K|20160613|VNOM|1|4|99|500|1|6|0|100|0|1|0|1|99|399|1|4|1|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160613|VNRX|1|3|100|1009|1|5|0|0|0|0|0|0|100|1009|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|VOC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|VOXX|2|4|261|1227|6|7|251|889|5|1|2|1|10|10|1|1|1|1|0|328|0|5|0|2|0|0|0|0|0|0
D|K|20160613|VPG|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|VR|4|2|4640|2190|50|23|1355|1220|14|15|3|2|507|598|7|4|2|2|2778|372|29|4|3|1|0|0|0|0|0|0
D|K|20160613|VRA|6|8|3532|4129|44|33|2050|2800|24|19|3|4|100|552|1|6|1|3|1382|777|19|8|5|4|0|0|0|0|0|0
D|K|20160613|VRNS|1|6|391|959|4|13|191|403|2|6|1|2|200|456|2|6|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|VRNT|12|9|5126|4269|73|47|2178|2012|35|21|6|4|1366|610|21|7|8|6|1082|1647|14|19|6|8|500|0|3|0|2|0
D|K|20160613|VRTB|0|1|0|68|0|1|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|VRTS|5|6|2223|1567|41|24|1743|585|30|8|2|3|280|845|8|14|5|5|200|137|3|2|2|1|0|0|0|0|0|0
D|K|20160613|VRTU|5|3|576|1072|8|10|169|328|3|4|2|2|110|744|2|6|2|3|197|0|2|0|2|0|100|0|1|0|1|0
D|K|20160613|VRTV|2|1|50|80|5|1|47|80|4|1|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|VSAR|7|5|2605|1684|25|15|804|383|6|6|2|3|1701|1201|18|8|6|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160613|VSAT|6|7|2417|1201|35|18|1508|352|21|6|3|2|542|451|9|7|4|4|167|398|3|5|3|3|200|0|2|0|2|0
D|K|20160613|VSEC|2|1|530|1|3|1|530|0|3|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|VSH|8|12|9037|10124|81|65|2335|5664|22|27|4|4|2300|1950|20|12|2|3|4402|2510|39|26|6|7|0|0|0|0|0|0
D|K|20160613|VSI|4|5|1048|1174|16|19|418|742|6|12|2|3|530|31|9|2|3|2|100|401|1|5|1|3|0|0|0|0|0|0
D|K|20160613|VSLR|11|5|7675|12363.2383|68|77|1305|6454.2383|10|31|6|2|2021|2515|17|15|5|2|4349|2594|41|25|5|3|0|800|0|6|0|3
D|K|20160613|VSR|0|3|0|9325|0|6|0|9200|0|4|0|2|0|25|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|VSTM|4|6|1200|3097|11|25|700|2703|5|20|2|5|234|391|3|4|2|1|266|3|3|1|1|1|0|0|0|0|0|0
D|K|20160613|VSTO|8|9|3815|3958|43|43|1478|1272|16|14|4|3|1486|1343|18|15|5|4|851|1143|9|12|4|5|0|200|0|2|0|2
D|K|20160613|VTAE|6|4|3850.1855|1445|38|22|1551.1855|125|16|6|5|2|1537.2222|120|12|2|4|2|761.7778|1200|10|14|2|2|0|0|0|0|0|0
D|K|20160613|VTL|1|3|100|245|1|4|0|195|0|2|0|1|100|40|1|1|1|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160613|VTNR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|VTTI|1|3|100|706|1|9|0|4|0|1|0|1|100|702|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|VTVT|1|1|1000|200|1|2|1000|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160613|VUZI|9|7|41729.9638|5882|102|24|12480|1960|31|11|7|4|27549.9638|3822|56|12|8|4|1700|0|15|0|3|0|0|100|0|1|0|1
D|K|20160613|VVC|3|3|519|3003|17|39|519|599|17|6|3|2|0|875|0|9|0|3|0|1529|0|24|0|1|0|0|0|0|0|0
D|K|20160613|VVI|1|3|190|155|2|7|190|55|2|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|VVUS|5|7|1854|3508|18|24|981|1058|9|8|3|2|300|1610|3|7|3|4|573|840|6|9|3|4|0|0|0|0|0|0
D|K|20160613|VWR|6|6|2024|4536|23|49|1306|1203|16|11|5|4|318|300|4|3|2|1|300|2933|2|34|2|4|100|100|1|1|1|1
D|K|20160613|VYGR|4|1|875|200|7|1|100|0|1|0|1|0|601|200|4|1|3|1|174|0|2|0|1|0|0|0|0|0|0|0
D|K|20160613|W|16|13|18835|13238|209|158|9181|1447|102|28|13|4|5413|6205|61|73|7|10|4241|4635|46|45|7|7|0|951|0|12|0|2
D|K|20160613|WABC|6|6|2117|1646|16|33|109|439|3|9|2|2|1872|768|10|18|5|5|136|439|3|6|1|3|0|0|0|0|0|0
D|K|20160613|WAC|6|4|2934|9602|39|35|1250|8295|20|13|3|2|172|272|2|3|1|2|1412|1035|16|19|5|3|100|0|1|0|1|0
D|K|20160613|WAFD|10|14|33323|38451|441|501|6231|9176|72|170|4|7|9098|10163|111|116|10|11|17794|19112|256|215|4|10|200|0|2|0|2|0
D|K|20160613|WAGE|6|5|1276|1958|19|21|493|1077|8|8|2|3|683|881|10|13|6|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|WAIR|4|6|1674|1897|18|22|1274|1485|12|17|3|3|200|200|4|2|2|2|200|212|2|3|1|3|0|0|0|0|0|0
D|K|20160613|WAL|12|12|12605|12360|154|165|8259|6066|96|87|11|9|1578|642|19|8|6|5|2668|5552|38|69|8|8|100|100|1|1|1|1
D|K|20160613|WASH|5|6|1758|543|22|10|391|399|7|4|2|3|1167|144|13|6|5|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160613|WATT|12|11|33466.4444|47519|217|235|19912.4444|24599|96|92|9|7|10545|19107|99|108|12|9|2909|3443|21|31|4|6|100|370|1|4|1|4
D|K|20160613|WBMD|6|11|4288|3656.3333|53|49|1737|1231.3333|23|19|2|5|1293|1531|15|20|5|9|1138|794|13|9|4|4|120|100|2|1|1|1
D|K|20160613|WBS|8|12|7977|5117|116|104|5476|2654|75|70|5|8|691|534|10|9|5|6|1810|1929|31|25|6|9|0|0|0|0|0|1
D|K|20160613|WCC|5|6|6933|2534|70|37|2734|1369|35|21|2|4|3454|665|24|11|4|2|745|500|11|5|4|3|0|0|0|0|0|0
D|K|20160613|WCG|6|6|2495|1717|22|20|300|571|3|8|3|2|1996|1005|17|10|5|4|199|141|2|2|2|2|0|0|0|0|0|0
D|K|20160613|WCIC|4|3|689|453|9|26|459|245|5|10|3|3|230|208|4|16|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|WD|2|2|200|200|2|2|200|0|2|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|WDFC|3|2|746|800|12|5|526|400|8|2|3|1|220|400|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|WDR|12|11|9202|7567|107|89|3600|3704|50|46|6|6|1200|1317|12|14|5|4|4402|2546|45|29|8|8|0|0|0|0|0|0
D|K|20160613|WEB|5|11|3816|5330|45|58|2735|1971|31|17|4|4|421|664|6|10|4|5|660|2695|8|31|3|8|0|0|0|0|0|0
D|K|20160613|WEBK|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|WERN|9|8|8062|7165|91|78|5777|4146|64|42|4|4|296|206|4|3|3|3|1989|2713|23|32|6|5|0|100|0|1|0|1
D|K|20160613|WEX|3|8|1072|1390|20|45|2|624|1|17|1|5|772|766|16|28|3|7|100|0|1|0|1|0|198|0|2|0|2|0
D|K|20160613|WFBI|3|2|301|213|4|3|301|207|4|2|3|2|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|WFD|3|4|2050|689|22|6|100|300|2|2|1|2|1550|300|16|3|2|2|400|89|4|1|1|1|0|0|0|0|0|0
D|K|20160613|WG|4|7|4579.6266|7771|39|32|3974.6266|2415|34|16|4|4|300|4256|3|7|2|4|305|1100|2|9|1|3|0|0|0|0|0|0
D|K|20160613|WGL|5|5|539|951|15|17|403|635|7|8|4|2|36|66|7|4|2|2|100|250|1|5|1|2|0|0|0|0|0|0
D|K|20160613|WGO|5|3|2458|1586|32|23|361|914|8|11|1|2|1497|522|15|9|3|3|600|150|9|3|3|1|0|0|0|0|0|0
D|K|20160613|WHG|2|0|102|0|3|0|100|0|1|0|1|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|WHLR|2|1|456|7|3|1|456|0|3|0|2|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|WIBC|5|10|6859|11636|53|104|5096|6048|41|43|3|6|600|1236|1|17|1|6|1163|4352|11|44|3|5|0|0|0|0|0|0
D|K|20160613|WIFI|6|4|1801|600|21|7|1401|200|16|2|4|2|300|200|3|3|2|2|100|200|2|2|1|1|0|0|0|0|0|0
D|K|20160613|WILN|2|6|8066|11698|20|27|2425|4450|7|13|2|4|0|6150|0|4|0|3|5641|1098|13|10|1|2|0|0|0|0|0|0
D|K|20160613|WING|4|5|2112|1953|28|24|927|812|11|9|2|2|769|334|11|5|3|4|400|807|5|10|3|3|16|0|1|0|1|0
D|K|20160613|WINT|2|1|555|10|6|2|255|0|3|0|2|0|300|10|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|WIRE|3|3|707|690|8|8|247|90|3|1|2|1|460|100|5|1|3|1|0|500|0|6|0|2|0|0|0|0|0|0
D|K|20160613|WIX|11|12|5713|14712|72|159|2172|8440|28|92|6|5|1735|4079|22|43|7|8|1551|2177|18|23|5|7|255|16|4|1|3|1
D|K|20160613|WK|2|1|320|100|4|1|300|0|3|0|1|0|20|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|WLB|4|3|1806|1386|10|14|689|486|7|3|3|1|1117|300|3|3|2|3|0|600|0|8|0|1|0|0|0|0|0|0
D|K|20160613|WLDN|0|4|0|215|0|4|0|0|0|0|0|0|0|200|0|3|0|3|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160613|WLFC|5|2|585|616|6|5|400|216|4|1|3|1|185|400|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|WLH|4|5|1130|2305|12|31|630|850|7|10|3|1|300|225|3|4|2|3|200|1030|2|13|2|4|0|200|0|4|0|2
D|K|20160613|WLKP|1|2|100|147.5385|1|3|0|111.5385|0|2|0|2|0|36|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|WMGI|7|8|7628|10999|83|125|4733|6477|50|78|5|5|440|940|5|10|4|5|2455|3582|28|37|6|5|0|0|0|0|0|0
D|K|20160613|WMIH|9|7|23171.2596|19577|159|88|10816.2596|13613|61|59|8|3|1100|2964|9|4|5|3|11255|3000|89|25|5|3|0|0|0|0|0|0
D|K|20160613|WMK|4|5|1082|516|8|10|477|310|6|4|4|3|605|106|2|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|WMS|5|6|3682|3035|51|36|1547|1704|24|19|3|2|1291|349|15|5|4|4|744|782|11|10|3|3|100|200|1|2|1|2
D|K|20160613|WNC|4|6|2011|2516|23|24|911|1469|10|13|2|3|100|197|1|2|1|2|1000|850|12|9|3|4|0|0|0|0|0|0
D|K|20160613|WNRL|4|2|1193|2241|15|36|710|57|7|7|2|2|473|2184|6|29|3|2|10|0|2|0|1|0|0|0|0|0|0|0
D|K|20160613|WOOF|9|13|3857|5001|50|75|2116|1724|28|32|6|6|1140|1688|15|24|7|6|601|1489|7|18|4|6|0|100|0|1|0|1
D|K|20160613|WOR|5|10|1477|4083|19|67|441|1758|5|29|2|5|436|1862|8|32|4|9|300|263|3|4|3|3|300|200|3|2|2|2
D|K|20160613|WPRT|3|8|6800|11025.8421|8|35|6600|9225.8421|3|19|2|5|15|0|1|0|1|0|185|1800|4|16|2|5|0|0|0|0|0|0
D|K|20160613|WPT|2|2|170|400|2|6|0|100|0|1|0|1|170|300|2|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|WRLD|4|6|958|985|10|7|630|100|4|1|1|1|228|800|5|5|3|5|100|85|1|1|1|1|0|0|0|0|0|0
D|K|20160613|WSBC|4|2|610|671|8|10|200|371|2|7|1|1|313|300|5|3|2|2|97|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|WSBF|1|5|100|355|1|9|100|17|1|2|1|2|0|221|0|4|0|2|0|117|0|3|0|2|0|0|0|0|0|0
D|K|20160613|WSCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|WSFS|5|4|1455|1542|22|13|379|290|7|3|2|2|1076|1249|15|9|5|3|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160613|WSO|1|3|100|244|1|7|100|1|1|1|1|1|0|243|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|WST|3|6|928|3021|12|35|428|1297|7|15|2|3|500|800|5|9|2|3|0|924|0|11|1|3|0|0|0|0|0|0
D|K|20160613|WSTC|4|4|2384|2165|31|32|1879|630|23|10|2|1|324|466|6|9|3|3|181|1069|2|13|1|4|0|0|0|0|0|0
D|K|20160613|WSTG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|WSTL|2|0|104|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|WTBA|3|1|110|10|3|2|0|0|0|0|0|0|110|10|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|WTFC|9|10|5015|3789|65|91|2114|1295|34|51|5|6|1856|1364|21|26|6|8|1045|1130|10|14|5|3|0|0|0|0|0|0
D|K|20160613|WTI|11|15|60662|87580.116|161|327|33508|54953.6608|55|144|8|12|10453|17436.8552|49|95|2|5|16701|15189.6|57|88|6|8|0|0|0|0|0|0
D|K|20160613|WTM|3|2|104|106|4|2|0|0|0|0|0|0|104|106|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|WTS|5|4|1320|1416|14|22|836|730|9|9|3|1|400|686|3|13|2|4|84|0|2|0|2|0|0|0|0|0|0|0
D|K|20160613|WTT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|WVE|4|2|481|115|5|2|281|100|3|1|3|1|200|15|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|WVVI|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|WWD|5|8|1613|2332|18|32|513|1042|7|15|2|3|600|690|6|10|2|5|400|600|4|7|3|4|100|0|1|0|1|0
D|K|20160613|WWE|6|3|3279|1225|23|11|1889|625|18|7|4|1|1390|200|5|2|3|2|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160613|WWW|9|8|3040|5053|37|42|1673|1920|21|15|4|4|306|902|4|4|3|3|1061|2231|12|23|6|4|0|0|0|0|0|0
D|K|20160613|XBIT|4|7|617|4585|8|18|0|2982|0|9|0|4|317|1603|5|9|2|5|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160613|XCOM|3|2|975|850|3|5|0|0|0|0|0|0|875|850|2|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|XCRA|4|4|2102|938|19|11|1372|526|14|6|2|2|200|112|1|2|1|2|530|300|4|3|2|1|0|0|0|0|0|0
D|K|20160613|XELB|1|1|100|62|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0
D|K|20160613|XENT|5|6|2550|1744|32|23|727|712|8|8|2|4|515|432|7|6|3|4|1308|600|17|9|4|3|0|0|0|0|0|0
D|K|20160613|XLRN|9|10|11155|8982|179|96|3370|1688|57|21|6|4|6054|6431|100|64|9|9|1131|615|16|8|4|3|600|248|6|3|1|2
D|K|20160613|XNCR|5|5|1650|2259|16|25|710|611|9|3|3|3|340|1091|5|16|4|5|600|300|2|3|1|1|0|257|0|3|0|1
D|K|20160613|XNPT|6|6|15169|19288|58|73|8460|9779|25|50|3|3|1164|423|9|3|3|2|5545|9086|24|20|4|5|0|0|0|0|0|0
D|K|20160613|XONE|5|5|1278.2099|1558|17|10|888.2461|1093|11|5|4|2|189.9638|381|4|4|3|3|200|84|2|1|1|1|0|0|0|0|0|0
D|K|20160613|XOXO|0|1|0|898|0|3|0|898|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|XPO|10|14|17448|11404|176|110|6509|6621|99|44|4|8|6828|1947|39|28|9|5|3811|2603|35|35|6|9|300|233|3|3|3|2
D|K|20160613|XRM|5|3|1465|1045|21|8|97|304|4|3|2|2|368|741|6|5|3|3|1000|0|11|0|3|0|0|0|0|0|0|0
D|K|20160613|XTLY|4|4|5259|400|12|4|4564|300|7|3|3|3|595|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160613|XTNT|1|0|66|0|1|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|XXIA|3|8|5119|4677|47|53|4919|1400|45|12|2|4|200|947|2|10|2|4|0|2330|0|31|0|6|0|0|0|0|0|0
D|K|20160613|YCB|3|1|414|203|5|3|414|0|5|0|3|0|0|203|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|YDKN|5|4|2000|933|12|13|500|533|4|9|3|3|1300|300|6|3|3|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160613|YECO|0|1|0|211|0|2|0|0|0|0|0|0|0|211|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|YOD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|YORW|5|1|2896|58|18|4|515|0|2|0|2|0|2381|58|16|4|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|YRCW|6|7|2564|5797|24|32|964|4643|9|16|3|4|1000|200|7|3|5|2|600|954|8|13|3|4|0|0|0|0|0|0
D|K|20160613|YUME|2|0|354|0|4|0|254|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|Z|13|15|8638.1|14365|86|156|2261.1|4699|19|61|6|10|2248|3808|24|43|6|10|4018|5808|41|51|9|9|111|50|2|1|4|1
D|K|20160613|ZAGG|7|6|12141|12134|59|62|9771|8347|39|26|4|3|700|374|3|3|3|2|1670|3413|17|33|4|6|0|0|0|0|0|0
D|K|20160613|ZAIS|1|2|100|174|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|174|1|2|1|2|0|0|0|0|0|0
D|K|20160613|ZBRA|9|6|3308|4094|42|48|843|921|11|11|5|2|2231|2773|26|32|6|5|234|400|5|5|3|3|0|0|0|0|0|0
D|K|20160613|ZEN|6|10|5954|3682|67|38|3255|1976|38|22|5|5|1148|506|11|5|3|3|1540|1200|17|11|3|4|11|0|1|0|1|0
D|K|20160613|ZEUS|5|6|1328|1372|22|27|371|112|5|2|2|2|957|1160|17|24|5|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160613|ZFC|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ZFGN|10|12|9160|12873|65|70|2781|9469|33|48|6|6|2700|3104|9|19|4|9|3579|100|22|1|6|1|100|200|1|2|1|1
D|K|20160613|ZG|9|11|8826|8300|86|104|3651|2612|28|30|7|5|2065|3822|28|49|6|8|3010|1766|29|24|7|7|100|0|1|0|1|0
D|K|20160613|ZGNX|3|7|1866|1021|12|16|1866|327|12|4|3|2|0|593.0009|0|8|0|6|0|100.9991|0|4|0|2|0|0|0|0|0|0
D|K|20160613|ZHNE|0|2|0|536|0|2|0|0|0|0|0|0|0|536|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160613|ZIXI|5|7|4802|3281|25|22|4404|2142|20|4|3|3|377|0|4|0|1|0|21|1139|1|18|1|4|0|0|0|0|0|0
D|K|20160613|ZLTQ|8|7|4236|1747|51|26|1454|715|20|12|3|4|1238|674|14|9|5|5|1544|358|17|5|4|2|0|0|0|0|0|0
D|K|20160613|ZN|1|2|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160613|ZSAN|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160613|ZUMZ|7|6|2889|3184|37|38|1227|1799|17|22|5|6|44|485|1|6|1|2|1618|900|19|10|4|2|0|0|0|0|0|0
D|K|20160613|ZYNE|5|7|352|4022|6|18|214|2556|3|6|2|4|29|1257|2|9|2|5|109|100|1|1|1|1|0|109|0|2|0|1
D|K|20160614|AAC|5|2|697|298|9|3|100|100|1|1|1|1|397|198|6|2|4|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160614|AAMC|3|0|300|0|4|0|0|0|0|0|0|0|300|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|AAN|6|6|3310|4642|49|88|731|3574|9|74|1|4|350|506|4|7|3|4|2229|562|36|7|5|3|0|0|0|0|0|0
D|K|20160614|AAOI|6|6|2578|2996|27|29|400|923|5|10|2|2|500|601|5|7|3|5|1678|1423|17|11|2|4|0|49|0|1|0|1
D|K|20160614|AAON|5|6|1431|1737|19|17|1044|1122|12|10|2|2|77|515|2|6|2|6|310|100|5|1|3|1|0|0|0|0|0|0
D|K|20160614|AAV|4|2|4386|300|10|3|3986|100|6|1|1|1|200|100|2|1|2|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160614|AAWW|10|9|19391|16014|48|84|1064|8169|11|33|3|5|17877|7553|31|47|7|7|450|292|6|4|5|3|0|0|0|0|0|0
D|K|20160614|AB|5|8|2191|5350.9123|22|43|600|3979.7274|6|25|2|4|491|1371.1849|5|18|3|6|1100|0|11|0|3|0|0|0|0|0|0|0
D|K|20160614|ABAX|3|5|625|747|7|9|425|100|5|1|2|1|100|366|1|5|1|3|100|181|1|2|1|2|0|100|0|1|0|1
D|K|20160614|ABCB|4|4|2384|733|13|37|303|384|4|22|3|3|2081|349|9|15|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ABCD|1|2|100|876|1|2|0|776|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ABCO|7|6|2864|1044|34|13|1583|0|20|0|5|0|981|499|11|5|5|4|300|310|3|5|3|4|0|235|0|3|0|1
D|K|20160614|ABEO|4|5|1004|801|8|8|800|201|5|2|2|2|104|400|2|4|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160614|ABG|8|5|2999.3814|2674|37|39|905|517|10|7|5|1|1694.3814|1957|23|30|8|5|400|200|4|2|1|2|0|0|0|0|0|0
D|K|20160614|ABIL|1|3|100|390|1|4|0|0|0|0|0|0|100|300|1|3|1|2|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160614|ABIO|2|1|600|1000|4|2|572|0|3|0|2|0|28|1000|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ABM|5|4|3503|1307.9606|43|27|1787|1002.9606|22|22|2|2|1308|217|15|3|4|3|408|88|6|2|2|1|0|0|0|0|0|0
D|K|20160614|ABMD|7|7|5460|4029|51|69|1998|1381|19|25|4|5|3362|1708|30|33|7|4|100|740|2|9|1|3|0|200|0|2|0|1
D|K|20160614|ABTL|2|2|200|553|2|6|100|194|1|3|1|1|100|259|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|ABTX|2|2|200|300|2|3|100|100|1|1|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|ABUS|4|4|2091|3155|25|22|1291|655|17|4|4|2|400|200|4|2|3|1|400|2300|4|16|2|3|0|0|0|0|0|0
D|K|20160614|ABY|7|4|4366|835|51|9|1224|489|18|5|3|3|1000|146|11|2|5|2|2142|100|22|1|3|1|0|100|0|1|0|1
D|K|20160614|AC|0|2|0|236|0|3|0|136|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ACAT|2|4|169|794|3|12|69|304|2|4|1|2|100|265|1|4|1|3|0|225|0|4|0|1|0|0|0|0|0|0
D|K|20160614|ACCO|5|7|4099|2819|32|33|3199|1719|23|22|4|5|100|0|1|0|1|0|800|1100|8|11|4|5|0|0|0|0|0|0
D|K|20160614|ACET|5|5|3946|3904|21|16|657|51|11|2|2|1|3189|3753|9|13|5|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160614|ACFC|1|4|200|384|2|4|200|0|2|0|1|0|0|384|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ACHC|8|7|5650|7722|59|77|1754|2203|15|26|4|2|2796|2317|33|27|6|4|500|3102|5|23|2|6|600|100|6|1|3|1
D|K|20160614|ACHN|11|13|41381|41348.0714|435|426|17920|8176.0714|189|92|7|7|3010|2002|33|23|4|5|20451|31170|213|311|8|11|0|0|0|0|0|0
D|K|20160614|ACIW|7|8|2895|2537|31|36|1495|900|17|16|3|3|900|213|9|4|4|3|500|1324|5|15|4|6|0|100|0|1|0|1
D|K|20160614|ACLS|8|7|5583|3345|26|29|3994|745|9|10|3|4|200|300|2|3|2|1|1389|2300|15|16|5|4|0|0|0|0|0|0
D|K|20160614|ACM|8|8|6366|5392|72|65|2249|2608|30|30|5|6|1500|0|15|0|2|0|2317|2784|24|35|4|5|300|0|3|0|2|1
D|K|20160614|ACNB|0|1|0|149|0|2|0|0|0|0|0|0|0|149|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ACOR|9|9|5158|5445|57|62|1435|668|19|18|4|5|3039|3835|28|34|7|7|582|842|7|9|6|5|102|100|3|1|2|1
D|K|20160614|ACRS|5|5|870|1550.3334|13|16|100|123|1|2|1|2|747|1427.3334|11|14|3|5|23|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|ACRX|10|7|4921|4685|36|30|3496|3085|22|13|8|6|525|800|5|8|4|3|900|800|9|9|4|1|0|0|0|0|0|0
D|K|20160614|ACSF|3|2|223|2896|3|5|100|2606|1|2|1|1|123|90|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160614|ACTA|2|4|5028|270|12|7|4672|100|8|1|2|1|356|70|4|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|ACTG|6|8|2411|4594.1765|26|50|1785|1906.1765|19|23|4|4|90|420|1|3|1|2|436|2268|5|24|3|4|100|0|1|0|1|0
D|K|20160614|ACUR|2|2|1300|202|7|2|0|200|0|1|0|1|500|2|3|1|2|1|800|0|4|0|2|0|0|0|0|0|0|0
D|K|20160614|ACW|4|0|846|0|9|0|446|0|3|0|3|0|0|0|0|0|0|0|400|0|6|0|1|0|0|0|0|0|0|0
D|K|20160614|ACXM|4|4|643|1695|10|24|243|485|4|8|2|2|67|300|1|4|1|3|333|910|5|12|2|4|0|0|0|0|0|0
D|K|20160614|ADHD|4|2|410|630|5|6|400|20|4|3|3|1|10|610|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ADMA|1|2|600|300|3|2|0|200|0|1|0|1|600|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ADMP|8|4|3267|476|27|5|1800|276|14|3|4|2|300|0|3|0|2|0|1067|200|9|2|4|2|100|0|1|0|1|0
D|K|20160614|ADMS|10|10|3180|2784|39|34|1763|908|21|10|6|5|1157|1776|15|23|8|8|260|100|3|1|3|1|0|0|0|0|0|0
D|K|20160614|ADPT|11|8|7352|7744|68|63|2288|1444|20|9|5|2|4537|5050|42|42|9|8|527|1150|6|11|4|3|0|100|0|1|0|1
D|K|20160614|ADRO|2|8|548|1510|8|33|535|433|7|16|2|4|0|397|0|8|0|5|0|680|0|9|0|4|13|0|1|0|1|0
D|K|20160614|ADTN|7|6|2986|5382|34|57|1785|1220|22|14|3|2|663|762|6|9|4|4|538|3400|6|34|5|5|0|0|0|0|0|0
D|K|20160614|ADUS|2|2|104|1698|3|13|0|0|0|0|0|0|104|1698|3|13|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ADVM|4|6|2119|1168|22|11|1495|1059|13|9|3|5|110|109|1|2|1|2|514|0|8|0|1|0|0|0|0|0|0|0
D|K|20160614|ADXS|14|15|24206.8|25756|262|284|3605.8|4465|40|45|8|8|4860|5028|45|57|11|9|15741|15863|177|178|6|7|0|400|0|4|0|3
D|K|20160614|AE|0|1|0|92|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|AEGN|3|3|439|667|6|9|329|167|4|4|2|2|110|300|2|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160614|AEGR|5|6|10317.6|7261|76|62|7057.6|2850|45|18|4|5|0|44|0|1|0|1|3260|4367|31|43|3|4|0|0|0|0|0|0
D|K|20160614|AEHR|3|1|5378|100|8|1|3678|0|5|0|3|0|1700|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|AEIS|6|5|2677|989|24|11|972|300|15|4|3|3|1505|604|7|6|4|4|100|0|1|0|1|0|100|85|1|1|1|1
D|K|20160614|AEL|4|5|4744|1883|41|22|4044|309|34|4|3|3|500|277|5|4|3|3|200|1297|2|14|1|3|0|0|0|0|0|0
D|K|20160614|AEMD|3|2|1500|1600|5|6|0|0|0|0|0|0|1500|1600|5|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|AEPI|6|5|1489|1168|15|11|900|0|7|0|3|0|589|1068|8|9|4|5|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160614|AERI|5|4|4748|2320|61|15|2405|1692|30|5|4|3|1843|428|25|7|2|4|500|200|6|3|2|1|0|0|0|0|0|0
D|K|20160614|AEY|0|2|0|2000|0|3|0|2000|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|AEZS|6|5|2602|3102|25|9|900|302|8|4|1|3|200|2400|2|1|2|1|1502|400|15|4|4|2|0|0|0|0|2|0
D|K|20160614|AF|6|7|3243|4725|30|50|1316|843|10|12|4|4|475|200|4|2|2|2|1452|3682|16|36|4|5|0|0|0|0|0|0
D|K|20160614|AFAM|3|2|827|212|10|5|156|111|2|3|2|1|671|101|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|AFH|3|1|450|100|5|1|200|0|2|0|1|0|250|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|AFMD|6|6|1501|5839|11|39|1000|1218|6|16|2|4|101|4321|2|20|1|5|400|300|3|3|3|2|0|0|0|0|0|0
D|K|20160614|AFSI|11|8|5944|4528|76|51|2918|3065|39|34|5|5|869|636|10|8|3|4|2057|827|26|9|8|4|100|0|1|0|1|0
D|K|20160614|AG|18|15|150676.1377|147850.0394|993|885|69541.1053|68709.0394|421|321|11|9|12617.0324|15279|93|123|10|8|68318|63462|478|438|14|11|200|400|1|3|3|4
D|K|20160614|AGCO|4|5|1329|1623|15|18|313|668|4|7|1|3|800|460|8|6|4|4|216|395|3|4|2|3|0|100|0|1|0|1
D|K|20160614|AGEN|9|8|21538|10998|171|68|13013|6627|89|28|6|6|1110|1110|11|10|3|2|7415|3261|71|30|5|3|0|0|0|0|2|0
D|K|20160614|AGFS|2|3|200|1100|3|11|100|300|1|3|1|2|89|300|1|3|1|1|11|500|1|5|1|2|0|0|0|0|0|0
D|K|20160614|AGI|11|10|38569|37997|290|275|7669|14408|66|115|6|5|1730|3521|17|29|4|4|29170|20068|207|131|7|7|0|0|0|0|0|0
D|K|20160614|AGII|2|2|263|200|4|2|63|0|2|0|1|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|AGIO|13|13|23530|32186|274|304|3880|8507|57|75|6|8|14349|20080|168|191|11|11|4401|3299|39|35|9|6|900|300|10|3|3|1
D|K|20160614|AGM|2|7|369|2027|7|23|50|500|1|5|1|2|319|1505.5714|6|17|2|6|0|21.4286|0|1|0|1|0|0|0|0|0|0
D|K|20160614|AGO|9|10|4100|7386|48|92|2017|2992|22|42|4|5|503|300|8|4|3|2|1580|3994|18|45|7|7|0|100|0|1|0|1
D|K|20160614|AGRO|4|5|3638|4705|40|44|1841|352|19|4|2|2|300|200|3|2|1|1|1497|4053|18|37|4|5|0|100|0|1|0|1
D|K|20160614|AGRX|2|1|236|50|5|1|235|0|4|0|1|0|1|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|AGTC|2|2|140|520|3|4|49|10|1|1|1|1|91|510|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|AGX|2|4|714|1039|12|17|475|839|6|15|2|3|239|100|6|1|2|1|0|100|0|1|0|2|0|0|0|0|0|0
D|K|20160614|AHGP|7|3|6640|3098|37|8|575|262|3|3|2|1|4303|2461|21|4|7|3|1762|375|13|1|3|1|0|0|0|0|0|0
D|K|20160614|AHL|5|5|1578|998|20|13|191|262|4|6|3|3|840|700|10|6|1|3|547|36|6|1|3|1|0|0|0|0|0|0
D|K|20160614|AHS|8|9|4875|8255|60|67|1538|2676|21|21|2|4|1957|3979|22|30|6|5|1380|1500|17|15|5|6|0|100|0|1|0|1
D|K|20160614|AIMC|5|3|1552|282|18|5|276|174|4|2|3|1|676|108|8|3|4|3|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20160614|AIMT|5|6|2242|1306|24|12|742|105|9|2|3|2|1100|800|11|6|3|3|300|101|3|1|2|1|100|300|1|3|1|1
D|K|20160614|AIN|3|1|422|295|7|3|101|0|2|0|2|0|321|295|5|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|AIQ|1|3|100|405|1|3|100|0|1|0|1|0|0|405|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|AIR|3|3|385|201|4|4|100|100|1|1|1|1|185|53|2|2|2|2|100|48|1|1|1|1|0|0|0|0|0|0
D|K|20160614|AIRI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|AIRM|8|14|5516|6652|66|65|2543|4214|27|35|2|5|2322|1538|29|19|7|7|651|900|10|11|6|7|0|0|0|0|0|0
D|K|20160614|AIT|4|6|1543|2735|19|35|858|1361|12|17|2|4|585|1274|6|17|3|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160614|AIZ|8|9|2624|3929|35|51|587|1334|10|22|2|3|1237|1430|17|17|7|6|500|565|5|5|3|3|300|600|3|7|1|2
D|K|20160614|AJRD|3|2|269|560|3|8|97|490|1|7|1|2|172|70|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|AKAO|12|10|40986.6241|43252.4319|197|133|13067.6241|19959.543|45|44|7|4|21910|22092.8889|118|78|12|10|5209|1200|33|11|4|4|800|0|1|0|1|0
D|K|20160614|AKBA|3|7|1340|1330|13|27|600|316|6|5|2|4|466|402|4|14|3|6|274|612|3|8|1|2|0|0|0|0|0|0
D|K|20160614|AKG|7|8|25335|46709|123|356|11667|35883|54|298|5|5|4818|900|12|7|4|3|8750|9926|56|51|4|5|100|0|1|0|1|0
D|K|20160614|AKRX|13|12|13726|11768|117|153|7684|5022|58|65|8|7|3080|1933|20|22|3|8|2962|4520|39|62|7|8|0|293|0|4|0|1
D|K|20160614|AL|10|3|7064|4596|53|32|2399|2828|24|14|4|1|634|625|7|5|4|3|4031|943|22|11|8|3|0|200|0|2|0|1
D|K|20160614|ALCO|4|3|884|300|9|3|300|0|3|0|2|0|584|200|6|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|ALDR|8|9|6798|4313|122|61|3114|527|61|15|6|4|3684|3386|61|42|7|8|0|300|0|3|0|3|0|100|0|1|0|1
D|K|20160614|ALDW|7|8|8099|8416|60|71|1360|5186|9|36|3|5|6403|2422|35|23|5|4|336|800|16|11|2|4|0|8|0|1|0|1
D|K|20160614|ALDX|5|3|600|538|6|5|200|200|2|1|2|1|400|338|4|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ALE|5|6|2547|1621|32|19|885|421|14|5|4|2|1462|1063|16|11|4|4|200|137|2|3|1|2|0|0|0|0|0|0
D|K|20160614|ALEX|5|4|756|1022|17|17|701|777|8|11|3|1|53|145|8|5|3|2|2|100|1|1|1|1|0|0|0|0|0|0
D|K|20160614|ALG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ALGT|6|5|955|752|13|12|433|0|6|0|2|0|522|652|7|11|6|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|ALIM|7|4|3622|3709|30|22|1684|3409|10|19|4|4|888|200|8|2|2|1|1050|100|12|1|4|1|0|0|0|0|0|0
D|K|20160614|ALJ|13|14|19058|25828|177|139|4979|15593|50|43|7|10|6162|4131|56|37|5|4|7917|6104|71|59|8|9|0|0|0|0|0|0
D|K|20160614|ALKS|11|12|6047|8646|91|107|1156|1120|32|21|5|5|3496|4159|49|47|7|10|1395|3267|10|38|5|4|0|100|0|1|0|2
D|K|20160614|ALLT|3|4|775|800|6|6|0|100|0|1|0|1|300|500|3|3|3|2|475|200|3|2|2|1|0|0|0|0|0|0
D|K|20160614|ALOG|2|3|299|316|3|5|100|100|1|1|1|1|199|118|2|3|2|2|0|98|0|1|0|1|0|0|0|0|0|0
D|K|20160614|ALOT|2|0|263|0|3|0|0|0|0|0|0|0|263|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ALRM|5|4|1958|1622|28|9|286|202|4|3|2|3|1172|1420|15|6|4|4|500|0|9|0|1|0|0|0|0|0|0|0
D|K|20160614|ALSK|0|2|0|600|0|2|0|100|0|1|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ALSN|12|11|18393.5556|26422|206|259|6722.5556|7860|90|70|9|5|6120|7942|54|68|2|5|5451|10620|61|121|7|8|100|0|1|0|1|1
D|K|20160614|AM|9|10|8275.6311|7483|83|93|2423.369|443|41|8|6|5|4563.984|2860|26|33|7|7|1288.2781|3975|16|47|3|8|0|205|0|5|0|1
D|K|20160614|AMAG|11|12|16085|9152|147|90|8323|6400|56|41|8|4|6449|1891|74|37|9|8|1213|761|16|11|6|7|100|100|1|1|1|1
D|K|20160614|AMBA|13|14|12274|10880.6|100|84|5474|5783.6|29|29|7|7|6005|4288|61|46|11|11|631|709|8|8|6|6|164|100|2|1|2|1
D|K|20160614|AMBC|7|5|1226|1249|19|15|144|734|2|8|2|2|782|82|13|2|4|2|300|433|4|5|3|2|0|0|0|0|0|0
D|K|20160614|AMBR|5|6|806|1901|9|21|706|800|8|8|5|4|0|201|0|4|0|2|100|900|1|9|1|2|0|0|0|0|0|0
D|K|20160614|AMC|7|6|1231|836|24|14|311|425|10|7|2|3|820|211|13|5|6|4|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160614|AMCC|7|7|9889|12424|87|85|5833|8041|46|30|4|6|667|128|5|4|3|2|3389|4255|36|51|5|5|0|0|0|0|0|0
D|K|20160614|AMCX|12|9|9616|6044|140|81|4627|3588|74|51|3|4|2588|1763|34|22|9|7|2401|693|32|8|8|4|0|0|0|0|0|0
D|K|20160614|AMED|3|6|1200|2852|12|34|500|471|5|6|1|2|600|1981|6|24|3|5|100|300|1|3|1|2|0|100|0|1|0|1
D|K|20160614|AMID|5|6|2200|2482|14|15|300|102.3333|3|2|3|2|1400|2079.6667|8|10|3|5|500|300|3|3|2|2|0|0|0|0|0|0
D|K|20160614|AMKR|12|13|39334|18599|222|130|16338|5839|97|31|6|4|8313|700|18|7|5|5|13683|11860|101|90|10|10|1000|200|6|2|4|2
D|K|20160614|AMNB|1|0|400|0|5|0|2|0|1|0|1|0|398|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|AMOT|3|2|185|102|3|2|100|102|1|2|1|2|85|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|AMPE|7|5|4545|8645|38|56|4145|5031|34|26|6|4|300|1493|3|8|2|5|100|2121|1|22|1|1|0|0|0|0|0|0
D|K|20160614|AMPH|5|8|5399|6529.6243|40|54|3305|3472.6243|26|30|4|6|1400|1450|5|19|3|6|694|1607|9|5|2|3|0|0|0|0|0|0
D|K|20160614|AMRC|1|3|1368|162|3|5|0|140|0|4|0|2|1368|22|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|AMRI|7|3|1309|300|21|3|651|100|8|1|5|1|556|100|11|1|6|1|102|100|2|1|2|1|0|0|0|0|0|0
D|K|20160614|AMRK|2|5|981|1307|8|14|0|43|0|1|0|1|890|864|7|10|2|3|91|400|1|3|1|2|0|0|0|0|0|0
D|K|20160614|AMRS|7|5|27413.2471|78269.9821|130|84|22029.2471|47326.2143|107|40|5|4|2700|25704.7678|19|24|5|3|2684|5239|4|20|3|4|0|0|0|0|0|0
D|K|20160614|AMS|1|1|1258|100|2|1|0|0|0|0|0|0|1258|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|AMSC|4|2|4092|538|5|7|22|538|1|7|1|2|4070|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|AMSF|3|1|300|1|3|1|0|0|0|0|0|0|200|1|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|AMSG|14|9|8656|3650|88|32|2400|548|26|7|6|3|4555|2502|45|19|12|8|1085|500|10|5|3|3|616|100|7|1|3|1
D|K|20160614|AMSWA|1|2|200|126|2|2|200|26|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|AMTG|7|3|2366|2763|24|32|1566|403|15|6|5|3|300|0|4|0|4|0|500|2360|5|26|3|2|0|0|0|0|0|0
D|K|20160614|AMTX|1|1|100|260|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|160|0|2|0|1|0|0|0|0|0|0
D|K|20160614|AMWD|8|8|1465|1030.3008|19|20|505|110|8|3|3|2|860|720.3008|10|15|6|6|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160614|ANAC|12|13|104970|90769|598|468|74815|64520|391|300|9|10|9395|6535|78|59|10|6|20760|19714|129|109|8|6|0|0|0|0|0|0
D|K|20160614|ANAT|2|0|69|0|4|0|67|0|2|0|2|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ANCB|0|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160614|ANCX|1|1|200|22|2|1|0|0|0|0|0|0|200|22|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ANDE|4|4|908|898|13|11|205|108|3|2|1|1|703|590|10|7|4|4|0|0|0|0|0|0|0|200|0|2|0|1
D|K|20160614|ANET|9|8|6453|6027|56|46|2312|2315|15|13|5|3|3641|3412|34|30|8|7|400|300|4|3|3|2|100|0|3|0|1|0
D|K|20160614|ANFI|1|2|1170|2043|3|6|1170|1400|3|2|1|1|0|473|0|2|0|1|0|170|0|2|0|1|0|0|0|0|0|0
D|K|20160614|ANGI|4|7|3987|3793|43|35|1940|2350|20|16|3|5|697|109|9|3|4|2|1350|1334|14|16|2|3|0|0|0|0|0|0
D|K|20160614|ANGO|2|1|822|715|15|7|489|615|8|6|1|1|333|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ANIK|7|3|2752|599|37|7|1490|200|18|2|5|1|762|399|14|5|5|3|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160614|ANTH|10|9|14934|13568|130|56|8852|8762|68|25|7|8|779|800|6|4|3|3|5303|4006|56|27|5|4|0|0|0|0|0|0
D|K|20160614|ANW|5|4|1550|1484|15|17|700|993|7|12|2|2|350|300|2|3|2|2|500|191|6|2|3|2|0|0|0|0|0|0
D|K|20160614|AOI|5|3|754.5332|900|6|3|654.5332|0|5|0|4|0|100|800|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|AOSL|4|3|1201|220|11|3|801|0|7|0|4|0|400|120|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|AP|2|2|101|200|2|2|0|0|0|0|0|0|101|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|APAM|4|6|998|3434|19|43|219|688|4|8|2|3|272|2026|8|26|3|4|200|401|3|4|1|2|307|319|4|5|2|2
D|K|20160614|APDN|0|2|0|157|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|57|0|1|0|1|0|0|0|0|0|0
D|K|20160614|APEI|4|5|933|797|8|14|523|100|3|1|2|1|410|697|5|13|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|APHB|4|2|1600|1080|14|4|1000|100|9|1|3|1|500|980|4|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|APIC|7|5|3560|1002|36|12|1509|119|14|2|5|2|1551|683|17|8|5|4|500|200|5|2|1|1|0|0|0|0|0|0
D|K|20160614|APLP|9|8|15923|8921|133|86|7584|5402|69|47|5|3|6639|2900|58|32|8|7|1700|619|6|7|3|3|0|0|0|0|0|0
D|K|20160614|APO|9|8|8146|9609|80|72|3867|5560|34|38|4|6|267|400|3|5|3|3|4012|3549|43|28|7|6|0|100|0|1|0|1
D|K|20160614|APOG|5|3|1502|862|17|9|401|100|5|1|2|1|501|362|6|4|4|1|400|400|4|4|3|2|200|0|2|0|1|0
D|K|20160614|APPF|4|3|1701|203|5|3|1382|100|1|1|1|1|219|103|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|APPS|5|4|3724|2920|24|25|1700|1101|10|9|3|1|1824|700|12|7|4|2|200|1119|2|9|1|2|0|0|0|0|0|0
D|K|20160614|APRI|1|2|1100|2615|3|6|0|815|0|2|0|2|1100|1800|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|APT|1|3|100|1376|1|4|100|0|1|0|1|0|0|1276|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|APTO|3|5|317|3282|5|15|117|100|3|1|2|1|200|3165|2|12|2|4|0|17|0|2|0|1|0|0|0|0|0|0
D|K|20160614|APU|7|9|4528|12496|31|43|2921|2926|16|15|3|4|707|6872|10|20|3|7|900|2598|5|7|3|5|0|100|0|1|0|1
D|K|20160614|AQMS|2|2|1073|65|12|2|207|0|3|0|1|0|766|65|8|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|AQXP|6|6|775|763|7|9|100|204|1|4|1|2|475|359|5|2|4|2|200|200|1|3|1|2|0|0|0|0|0|0
D|K|20160614|ARAY|8|9|9836|19179|72|108|6291|11630|40|49|5|3|209|1209|4|14|3|4|3336|6340|28|45|5|7|0|0|0|0|0|0
D|K|20160614|ARC|3|3|600|501|6|6|500|401|5|5|3|3|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160614|ARCB|9|3|2373|2595|27|12|667|2345|8|9|5|3|1643|250|18|3|8|1|63|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|ARCO|7|5|3379|1603|19|13|2326|299|7|3|6|2|36|100|1|1|1|1|1017|1204|11|9|4|4|0|0|0|0|0|0
D|K|20160614|ARCW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ARCX|0|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ARDM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ARDX|5|3|961|235|12|5|440|150|5|2|4|1|521|85|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|AREX|7|7|22948.9935|11864|158|67|10000.9935|7000|68|18|4|5|3017|1164|21|11|6|5|9931|3700|69|38|5|4|0|0|0|0|0|1
D|K|20160614|ARGS|8|6|6100|3560|57|23|4210|2457|39|15|5|3|1703|803|16|5|6|3|187|300|2|3|2|2|0|0|0|0|0|0
D|K|20160614|ARII|8|8|5655|2147|57|30|397|877|7|10|2|3|4495|1218|31|19|7|8|763|52|19|1|2|1|0|0|0|0|0|0
D|K|20160614|ARIS|1|1|200|153|2|1|0|153|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ARL|0|2|0|1185|0|12|0|100|0|1|0|1|0|1085|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ARLP|5|9|14140|6677|60|81|11031|2306|17|25|2|3|2109|2806|33|40|5|7|900|1565|9|16|3|6|100|0|1|0|1|0
D|K|20160614|ARLZ|8|5|10087|4627|104|21|6533|3499|68|11|6|4|400|77|4|1|4|1|3154|1051|32|9|5|3|0|0|0|0|0|0
D|K|20160614|AROC|7|7|4805|11406|42|80|2866|7406|23|41|4|4|200|800|2|6|2|3|1739|3200|17|33|5|4|0|0|0|0|0|0
D|K|20160614|AROW|1|2|300|217|4|6|200|0|2|0|1|0|100|217|2|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ARQL|3|0|2200|0|20|0|248|0|5|0|1|0|152|0|2|0|1|0|1800|0|13|0|3|0|0|0|0|0|0|0
D|K|20160614|ARTNA|2|2|127|200|2|3|0|0|0|0|0|0|127|100|2|1|2|1|0|100|0|2|0|2|0|0|0|0|0|0
D|K|20160614|ARTX|2|4|192|701|2|10|192|0|2|0|2|0|0|201|0|4|0|3|0|500|0|6|0|3|0|0|0|0|0|0
D|K|20160614|ARWR|8|10|13553|19302.2|69|77|11925|10288.2|44|40|6|7|485|6441|7|18|4|6|1143|2573|18|19|4|5|0|0|0|0|0|0
D|K|20160614|ASB|11|7|10442|11592|104|117|2594|5813|29|55|6|3|6489|4449|61|47|6|5|1359|1330|14|15|6|4|0|0|0|0|0|0
D|K|20160614|ASC|7|8|4510.0064|18670.5833|51|131|3127.0064|10318.5833|35|58|5|6|508|920|6|9|3|4|875|7332|10|63|3|8|0|100|0|1|0|1
D|K|20160614|ASCMA|5|5|1348|2211|17|35|728|950|8|18|2|3|494|862|6|12|4|4|126|299|3|4|2|2|0|100|0|1|0|1
D|K|20160614|ASEI|3|1|400|114|4|2|100|114|1|2|1|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ASGN|6|6|1929|1087|22|13|1483|219|17|3|5|3|300|550|3|6|3|4|146|318|2|4|1|2|0|0|0|0|0|0
D|K|20160614|ASM|9|7|11168.8624|19445|47|48|2304.8624|13959|17|28|6|4|2493|3881|7|11|4|4|6271|1605|22|9|4|5|100|0|1|0|1|0
D|K|20160614|ASMB|3|3|270|379|3|4|70|0|1|0|1|0|200|379|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ASPN|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|ASPS|8|4|3100.6667|2150|33|22|250|550|3|6|3|1|1250.6667|1000|14|10|7|3|400|400|4|4|2|2|1200|200|12|2|2|1
D|K|20160614|AST|2|6|1210|3215|8|14|100|1405|1|5|1|3|1077.3774|1510|6|6|2|4|32.6226|300|1|3|1|2|0|0|0|0|0|0
D|K|20160614|ASTC|2|3|379|1017|6|7|200|100|2|1|1|1|179|617|4|5|1|2|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160614|ASTE|3|5|865|1179|10|13|550|790|6|9|3|3|315|389|4|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ASYS|2|1|1000|1|2|1|0|0|0|0|0|0|1000|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|AT|6|3|4823|3865|22|20|3523|1357|16|9|5|3|0|100|0|1|0|1|1300|2408|6|10|3|2|0|0|0|0|0|0
D|K|20160614|ATAX|2|0|500|0|5|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ATEN|4|5|2663|1986|24|17|2263|100|20|1|3|1|400|154|4|2|2|1|0|1732|0|14|0|4|0|0|0|0|0|0
D|K|20160614|ATHX|7|7|11536.6207|4203|64|31|7732.6207|2237|31|10|6|3|1075|746|10|9|4|4|2729|1220|23|12|5|4|0|0|0|0|0|0
D|K|20160614|ATLC|0|2|0|290|0|2|0|0|0|0|0|0|0|290|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ATLO|0|3|0|331|0|4|0|240|0|2|0|1|0|91|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ATNI|3|4|670|299|7|4|270|95|3|1|2|1|400|204|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ATNM|4|5|1055|3500|7|13|855|2895|6|7|3|4|200|105|1|2|1|2|0|500|0|4|0|2|0|0|0|0|0|0
D|K|20160614|ATR|2|3|1093|1491|12|21|455|622|5|8|1|3|438|104|5|3|2|2|100|765|1|10|1|2|100|0|1|0|1|0
D|K|20160614|ATRA|7|3|961|1238|14|15|406|100|5|1|3|1|533|918|8|10|7|3|0|220|0|4|0|2|22|0|1|0|1|0
D|K|20160614|ATRC|4|3|915|912|10|12|715|612|8|9|3|2|100|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160614|ATRI|1|1|50|98|1|1|50|0|1|0|1|0|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ATRO|5|7|1062|1929|15|24|467|827|6|9|2|3|556|902|7|13|5|5|39|200|2|2|1|2|0|0|0|0|0|0
D|K|20160614|ATSG|7|5|4979|1069|55|13|2419|228|27|4|4|2|700|191|7|2|5|2|1860|650|21|7|5|4|0|0|0|0|0|0
D|K|20160614|ATTO|2|2|200|95|2|2|0|92|0|1|0|1|200|3|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ATTU|4|2|2871|500|19|4|900|0|4|0|2|0|1971|100|15|2|4|1|0|400|0|2|0|2|0|0|0|0|0|0
D|K|20160614|ATU|9|5|4381|2873|46|35|2089|1656|22|19|4|1|892|670|10|9|6|4|1400|547|14|7|3|2|0|0|0|0|0|0
D|K|20160614|AUDC|2|2|200|600|2|6|100|200|1|2|1|1|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160614|AUPH|2|2|101|500|2|5|100|100|1|1|1|1|0|100|0|1|0|1|0|300|0|3|0|1|1|0|1|0|1|0
D|K|20160614|AVA|4|3|1571|700|35|8|806|600|20|7|4|2|544|0|12|0|3|0|221|100|3|1|2|1|0|0|0|0|0|0
D|K|20160614|AVAV|3|2|1255|1425|9|7|655|1325|3|6|2|2|400|0|4|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160614|AVD|3|3|1000|312|18|4|619|285|7|3|3|2|200|27|5|1|1|1|46|0|1|0|1|0|135|0|5|0|1|0
D|K|20160614|AVEO|1|3|53|9402|1|13|0|600|0|2|0|1|53|8602|1|9|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160614|AVG|5|2|4455|20200|48|28|2829|17700|29|12|5|2|726|1678|10|8|2|2|900|822|9|8|1|2|0|0|0|0|0|1
D|K|20160614|AVGR|1|1|135|32|3|1|0|0|0|0|0|0|135|32|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|AVHI|1|3|143|643|2|7|0|200|0|2|0|1|143|343|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|AVID|5|3|2528|1627|30|18|1462|527|13|7|4|3|104|0|2|0|2|0|962|1100|15|11|4|2|0|0|0|0|0|0
D|K|20160614|AVIR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|AVX|3|3|604|1324|7|16|604|324|7|4|3|2|0|0|0|0|0|0|0|1000|0|12|0|1|0|0|0|0|0|0
D|K|20160614|AVXL|8|4|3601.8125|4585|44|15|1505.3388|3231|23|9|4|4|1624.4737|1054|16|4|3|2|472|300|5|2|4|2|0|0|0|0|0|0
D|K|20160614|AWH|8|4|3753|1291|48|14|2137|870|31|9|7|3|200|21|2|1|1|1|1416|400|15|4|3|2|0|0|0|0|0|0
D|K|20160614|AWI|7|8|4494|2245|62|51|2785|1364|34|38|3|5|423|114|8|4|3|2|1286|767|20|9|6|4|0|0|0|0|0|0
D|K|20160614|AWR|5|2|918|373|20|8|450|261|14|6|3|2|442|112|5|2|3|1|26|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|AWRE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|AXAS|6|8|7629|10761|37|69|2163|5494|12|21|2|5|1700|800|1|8|1|2|3766|4467|24|40|6|5|0|0|0|0|0|0
D|K|20160614|AXDX|7|2|12743|776|36|8|3800|300|13|3|4|1|7743|476|15|5|5|2|530|0|4|0|2|0|670|0|4|0|3|0
D|K|20160614|AXE|3|5|1077|1057|9|12|177|465|2|6|1|3|800|592|6|6|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|AXGN|1|4|300|4538|3|13|0|3950|0|7|0|2|300|451|3|5|1|2|0|137|0|1|0|1|0|0|0|0|0|0
D|K|20160614|AXL|10|9|17156|13199|161|120|5223|4057|50|36|4|5|5889|5300|43|46|4|4|5944|3842|67|38|6|5|100|0|1|0|2|0
D|K|20160614|AXLL|10|11|51418|43312|247|281|42273|32625|217|218|7|9|2219|447|9|4|3|1|6926|10240|21|59|8|6|0|0|0|0|0|0
D|K|20160614|AXON|5|5|1257|1218.6667|15|13|509|718.6667|6|7|2|5|400|100|4|1|3|1|311|400|4|5|2|2|37|0|1|0|1|0
D|K|20160614|AXSM|3|3|639|300|4|3|39|200|1|2|1|2|500|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|AXTI|1|5|500|1712|6|16|500|512|6|6|1|3|0|0|0|0|0|0|0|1200|0|10|0|3|0|0|0|0|0|0
D|K|20160614|AYA|1|4|150|7319|2|42|50|272|1|2|1|1|0|6047|0|30|0|3|0|800|0|8|0|2|100|200|1|2|1|2
D|K|20160614|AYR|7|5|4018.1555|4623|50|33|2684.1555|3039|34|21|5|1|234|1284|3|9|3|3|1100|300|13|3|3|3|0|0|0|0|0|0
D|K|20160614|AZPN|10|5|5946|2459|66|31|2137|1086|25|15|5|3|1823|807|19|9|5|3|1986|566|22|7|6|4|0|0|0|0|0|0
D|K|20160614|AZZ|4|1|2269|300|5|3|77|200|1|2|1|1|2192|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|B|3|4|700|569|8|10|219|278|3|3|2|2|481|191|5|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|BABY|8|7|7032|3955|82|46|2098|1046|23|15|4|3|4034|2209|49|24|7|4|600|400|7|4|3|3|300|300|3|3|1|2
D|K|20160614|BAH|6|7|4311|6803|52|71|1774|3054|27|30|2|2|300|2300|3|23|1|3|2237|1449|22|18|5|6|0|0|0|0|0|0
D|K|20160614|BANC|8|5|3561|2654|64|55|1097|1283|28|26|6|4|787|44|16|12|8|3|1603|1327|19|17|4|3|74|0|1|0|1|0
D|K|20160614|BANF|2|1|233|200|4|2|0|0|0|0|0|0|233|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|BANR|6|6|2460|4109|43|54|880|404|22|9|5|3|1397|2437|19|37|5|6|183|1268|2|8|2|4|0|0|0|0|0|0
D|K|20160614|BAS|11|9|14376|13606|71|44|8676|9700|31|19|9|7|1624|1424|6|8|3|4|4076|2482|34|17|5|7|0|0|0|0|0|0
D|K|20160614|BBCN|7|5|5280|2458|60|42|2991|854|29|23|4|4|754|501|9|6|4|2|1535|1103|22|13|5|5|0|0|0|0|0|0
D|K|20160614|BBOX|3|2|700|211|7|2|300|211|3|2|2|2|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|BBRG|4|4|1158|504|11|5|300|4|3|1|1|1|358|500|4|4|3|3|200|0|2|0|1|0|300|0|2|0|1|0
D|K|20160614|BBSI|4|3|841|339|6|6|100|0|1|0|1|0|741|339|5|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|BBW|3|2|1465|209|5|4|100|155|1|2|1|1|708|54|1|2|1|2|657|0|3|0|1|0|0|0|0|0|0|0
D|K|20160614|BC|6|8|3479|3301|59|64|1698|1043|27|33|4|3|452|760|9|11|3|6|1329|1498|23|20|4|5|0|0|0|0|0|1
D|K|20160614|BCBP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|BCC|4|5|6373|7469|38|16|1138|5399|14|7|2|2|4935|1970|21|8|4|3|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20160614|BCLI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|BCO|6|2|3297|1325|39|18|1388|1026|15|14|3|1|546|299|7|4|5|2|1363|0|17|0|2|0|0|0|0|0|0|0
D|K|20160614|BCOM|2|2|200|822|3|3|0|125|0|1|0|1|100|697|1|2|1|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160614|BCOR|8|6|5804|2935|61|36|2359|1799|23|21|6|4|100|300|1|3|1|2|3345|836|37|12|4|4|0|0|0|0|0|1
D|K|20160614|BCOV|6|3|5046|2982|24|8|508|0|6|0|4|0|3586|2882|6|7|4|3|952|100|12|1|4|1|0|0|0|0|0|0
D|K|20160614|BCPC|4|2|1000|244|10|11|400|0|4|0|2|0|600|144|6|10|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|BCRX|9|10|13162.1026|20869.7209|114|119|9875.1026|14750.7209|81|59|6|7|600|719|6|9|1|4|2687|5400|27|51|5|6|0|0|0|0|0|0
D|K|20160614|BDC|5|5|722|1523|8|17|200|1017|2|11|2|3|200|406|2|5|1|4|322|100|4|1|3|1|0|0|0|0|0|0
D|K|20160614|BDE|5|4|2082|1401|20|14|1590|1|14|1|5|1|0|200|0|2|0|2|492|1200|6|11|2|3|0|0|0|0|0|0
D|K|20160614|BDGE|3|4|1950|1000|18|10|1550|400|14|4|3|3|400|300|4|3|3|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160614|BDSI|7|5|16818|7750|115|56|6103|3719|42|13|3|2|100|100|1|1|1|1|10615|3931|72|42|5|5|0|0|0|0|0|0
D|K|20160614|BEAT|5|8|2521|8954.3659|25|97|900|3095.5466|9|28|3|4|1521|2693.2927|15|28|5|8|100|3065.5266|1|40|1|4|0|100|0|1|0|1
D|K|20160614|BEAV|9|10|6417|5116|89|61|1906|1199|41|15|4|6|2214|1802|24|20|5|7|2197|1788|22|22|8|7|100|327|2|4|2|3
D|K|20160614|BECN|9|10|3926|5100|47|57|1129|3063|14|32|4|3|1013|437|13|6|6|5|984|1600|12|19|4|7|800|0|8|0|3|0
D|K|20160614|BEL|6|4|3600|3135|30|38|2946|1482|22|16|3|4|602|102|7|2|6|2|52|1551|1|20|1|2|0|0|0|0|0|0
D|K|20160614|BELFB|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|BEP|1|2|512|2370|4|18|112|552|2|6|1|2|400|306|2|3|1|1|0|512|0|5|0|1|0|1000|0|4|0|1
D|K|20160614|BERY|7|11|5253|8675|62|92|2952|3474|38|35|3|7|500|502|5|6|3|5|1501|4499|16|49|6|10|300|200|3|2|2|2
D|K|20160614|BETR|4|5|3405|2767|32|26|2705|2015|24|14|4|4|144|163|2|3|1|1|556|545|6|7|2|3|0|44|0|2|0|1
D|K|20160614|BFAM|7|5|4561|6379|59|67|1871|2601|21|18|5|1|2190|2759|32|36|6|4|500|1019|6|13|2|3|0|0|0|0|0|0
D|K|20160614|BFIN|3|2|2000|1000|20|11|600|451|6|5|2|1|749|249|7|2|2|1|651|300|7|4|1|1|0|0|0|0|0|0
D|K|20160614|BGC|7|8|2813|4356|31|46|1062|2727|13|28|3|6|401|500|5|5|4|2|1350|939|13|11|4|5|0|190|0|2|0|2
D|K|20160614|BGCP|9|7|25646|15601|204|132|15192|6932|111|58|6|4|2500|1200|25|12|2|3|7954|7469|68|62|7|7|0|0|0|0|0|0
D|K|20160614|BGFV|2|2|119|223|3|3|19|100|1|1|1|1|0|123|0|2|0|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160614|BGG|6|8|5017|4991|49|42|3287|3399|30|27|3|2|200|1100|2|9|2|4|1530|492|17|6|4|3|0|0|0|0|0|0
D|K|20160614|BGS|8|3|3059|1858|26|19|2257|596|17|8|5|1|316|662|3|5|2|1|393|600|5|6|3|3|93|0|1|0|1|0
D|K|20160614|BGSF|4|2|2047|400|9|4|100|100|1|1|1|1|1947|300|8|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|BH|3|2|268|110|9|8|127|10|7|1|2|1|141|25|2|1|2|1|0|75|0|6|0|1|0|0|0|0|0|0
D|K|20160614|BHBK|4|5|1686.5|3860|23|44|1217.5|758|15|8|3|2|338|1602|6|17|3|4|131|1500|2|19|1|2|0|0|0|0|0|0
D|K|20160614|BHE|6|2|1259|1097|26|17|733|691|19|11|4|2|0|0|0|0|0|0|526|406|7|6|5|2|0|0|0|0|0|0
D|K|20160614|BHLB|2|3|173|455|3|21|73|232|2|9|1|2|100|223|1|12|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|BID|11|7|10365|6402|109|68|5123|1276|55|13|5|3|1083|306|12|4|3|2|3959|4820|40|51|8|5|200|0|2|0|2|1
D|K|20160614|BIG|11|9|5747|11070|98|129|3087|2976|63|48|7|4|650|3298|11|18|6|4|1976|4796|23|63|5|7|34|0|1|0|2|0
D|K|20160614|BIND|2|2|999|950|3|6|300|600|2|2|2|1|699|350|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|BIO|4|2|778|187|13|3|190|87|2|2|1|1|588|100|11|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|BIOA|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160614|BIOC|3|4|4680.604|13014|5|11|1890|11789|3|8|3|2|2790.604|0|2|0|1|0|0|1200|0|2|0|2|0|25|0|1|0|1
D|K|20160614|BIOS|9|9|8335|12874|71|75|4521|5132|36|12|7|4|800|107|8|2|5|2|3014|7635|27|61|6|6|0|0|0|0|0|0
D|K|20160614|BJRI|5|5|3352|2205|41|24|1499|893|18|10|3|1|1153|802|16|8|5|5|400|200|4|2|2|2|300|310|3|4|1|2
D|K|20160614|BKE|7|6|3007|3489|54|34|835|1116|20|21|4|3|1641|2104|24|8|7|4|531|269|10|5|2|2|0|0|0|0|0|0
D|K|20160614|BKEP|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|BKFS|3|2|788|381|8|5|283|200|3|2|2|1|405|181|4|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|BKH|3|4|1482|590|29|9|514|450|9|6|3|3|963|140|19|3|3|2|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|BKMU|2|1|200|202|3|1|100|202|1|1|1|1|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160614|BKS|10|8|7585|5077|104|82|2319|3633|42|68|6|4|420|200|6|2|3|2|4846|1244|56|12|7|6|0|0|0|0|0|0
D|K|20160614|BKU|10|7|8173|3748|106|70|4596|2244|62|48|5|4|367|615|5|9|4|4|3187|889|33|13|8|4|23|0|6|0|2|0
D|K|20160614|BLBD|3|3|557|624|6|8|300|0|3|0|2|0|257|61|3|2|2|1|0|490|0|5|0|1|0|73|0|1|0|1
D|K|20160614|BLCM|7|7|2176|2602|29|21|972|750|14|5|4|3|993|1352|12|10|5|4|211|400|3|5|3|2|0|100|0|1|0|1
D|K|20160614|BLD|6|8|2188|3984|23|80|200|1141|2|45|1|5|1688|1248|17|16|5|7|300|1595|4|19|2|3|0|0|0|0|0|0
D|K|20160614|BLDP|3|5|3900|7600|7|28|3900|1500|7|4|3|2|0|300|0|3|0|1|0|5800|0|21|0|5|0|0|0|0|0|0
D|K|20160614|BLDR|13|8|27625|20183|244|170|15060|11622|135|93|8|5|4400|3870|35|37|7|6|7794|4691|71|40|9|7|371|0|3|0|2|1
D|K|20160614|BLFS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|BLKB|5|7|1784|740|38|24|588|0|7|0|2|0|1196|639|31|23|5|6|0|101|0|1|0|1|0|0|0|0|0|0
D|K|20160614|BLMN|9|9|31029|28275|336|304|8708|4911|84|53|4|4|7060|6241|74|69|5|3|15261|17123|178|182|6|8|0|0|0|0|0|0
D|K|20160614|BLMT|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|BLOX|10|7|6722|3842|62|36|3344|1873|28|17|5|1|362|265|5|2|5|2|3016|1704|29|17|7|6|0|0|0|0|0|0
D|K|20160614|BLPH|6|6|1751|6099|15|41|706|500|8|4|3|2|1045|4498|7|28|5|6|0|1101|0|9|0|2|0|0|0|0|0|0
D|K|20160614|BLUE|14|10|12608|13476|213|241|3192|2281|55|41|4|5|8843|9076|147|170|13|9|273|1716|7|25|4|3|300|403|4|5|2|2
D|K|20160614|BLX|5|2|623|597|7|10|223|193|3|4|3|2|400|404|4|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|BMCH|3|3|2810|883|28|12|2239|329|23|5|3|1|571|254|5|4|2|2|0|300|0|3|2|2|0|0|0|0|0|0
D|K|20160614|BMI|2|5|161|959|4|13|100|489|1|6|1|2|61|310|3|5|2|3|0|160|0|2|0|3|0|0|0|0|0|0
D|K|20160614|BMRC|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|BMS|4|3|915|1331|12|23|526|846|7|13|3|2|14|142|1|2|1|1|375|343|4|8|3|3|0|0|0|0|0|0
D|K|20160614|BMTC|2|2|200|336|2|4|100|136|1|2|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|BNCL|3|6|1968|2236|21|17|1568|811|17|7|3|1|100|800|1|3|1|3|300|625|3|7|1|4|0|0|0|0|0|0
D|K|20160614|BNCN|5|1|2411|1033|35|9|379|533|6|4|2|1|1332|500|18|5|3|1|700|0|11|0|2|0|0|0|0|0|0|0
D|K|20160614|BNED|4|4|656|2142|53|76|546|1025|50|32|4|3|110|251|3|10|2|3|0|866|0|34|0|1|0|0|0|0|0|0
D|K|20160614|BNFT|4|2|1486|673|16|11|582|73|7|3|3|1|807|407|8|6|3|2|97|193|1|2|1|1|0|0|0|0|0|0
D|K|20160614|BNSO|0|2|0|401|0|3|0|0|0|0|0|0|0|401|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|BOBE|9|12|5529|7412|54|68|1183|3620|13|26|7|7|3437|3060|31|30|3|9|909|632|10|11|3|5|0|100|0|1|0|1
D|K|20160614|BOCH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|BOFI|11|11|11812|10159.4167|124|82|5884|5212.4167|62|36|7|5|2213|2518|23|17|5|7|3715|2429|39|29|5|7|0|0|0|0|0|0
D|K|20160614|BOH|4|8|834|2375|34|29|443|405|20|5|3|2|291|1870|13|23|3|8|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160614|BOJA|3|2|715|200|8|2|515|0|6|0|2|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160614|BOKF|8|7|3031|3935|61|86|524|2136|9|41|2|4|2121|999|48|37|8|7|386|600|4|6|3|2|0|200|0|2|0|1
D|K|20160614|BONT|3|4|729|3474|7|12|629|2300|6|4|2|2|100|1065|1|6|1|3|0|109|0|2|0|1|0|0|0|0|0|0
D|K|20160614|BOOM|5|2|1417|200|21|2|0|0|0|0|0|0|884|200|13|2|4|2|533|0|8|0|3|0|0|0|0|0|0|0
D|K|20160614|BOOT|3|3|383|393|4|5|283|163|3|2|2|1|0|230|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|BOSC|1|3|200|667|2|9|0|400|0|2|0|1|200|154|2|5|1|2|0|113|0|2|0|1|0|0|0|0|0|0
D|K|20160614|BOX|6|6|3186|5441|27|46|1988|1556|12|16|3|2|56|100|1|1|1|1|1142|3785|14|29|3|4|0|0|0|0|0|0
D|K|20160614|BOXC|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|BPFH|5|6|5913|2656|62|36|4211|1273|42|19|4|4|305|145|4|2|3|2|1397|1238|16|15|2|3|0|0|0|0|0|0
D|K|20160614|BPI|2|0|234|0|3|0|200|0|2|0|2|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|BPMC|3|5|574|1264|9|16|226|929|3|9|1|3|348|235|6|6|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|BPMX|3|0|600|0|6|0|400|0|4|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|BPOP|9|10|3595|3328|79|89|941|1151|33|41|4|4|1308|960|24|26|7|7|1272|1162|20|18|6|5|74|55|2|4|1|2
D|K|20160614|BPT|8|7|11361|5153|35|56|871|1200|7|12|3|2|10475|3853|27|43|8|7|15|100|1|1|1|1|0|0|0|0|0|0
D|K|20160614|BPTH|4|6|5914|10232|18|47|5111|7032|12|26|2|4|100|900|1|8|1|4|703|2300|5|13|3|3|0|0|0|0|0|0
D|K|20160614|BRC|3|6|8092|1743|89|23|2960|609|32|7|2|2|5132|802|57|12|3|5|0|332|0|4|0|3|0|0|0|0|0|0
D|K|20160614|BREW|4|7|512|915|5|13|512|114|5|4|4|3|0|329|0|5|0|4|0|472|0|4|0|3|0|0|0|0|0|0
D|K|20160614|BRKL|6|7|2961|2800|32|30|2069|1400|24|16|5|4|392|371|3|4|3|4|500|1029|5|10|2|5|0|0|0|0|0|0
D|K|20160614|BRKR|9|11|20940|24186.4286|206|272|12572|9964.4286|119|110|5|7|3466|1993|34|24|4|5|4902|12229|53|138|7|8|0|0|0|0|0|0
D|K|20160614|BRKS|7|4|4126|4348|44|27|1462|1238|15|14|3|4|837|2110|10|3|5|3|1827|1000|19|10|6|2|0|0|0|0|0|0
D|K|20160614|BRN|2|1|200|300|2|3|0|0|0|0|0|0|200|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|BRO|6|5|971|2346|16|24|471|546|11|6|5|2|200|900|2|9|2|3|300|900|3|9|1|3|0|0|0|0|0|0
D|K|20160614|BRS|10|7|8461|5387|98|74|2752|2027|31|33|5|3|2355|2132|27|29|7|6|3317|1228|39|12|6|5|37|0|1|0|1|0
D|K|20160614|BRSS|2|4|121|396|3|8|11|172|1|4|1|2|110|100|2|1|2|1|0|124|0|3|0|2|0|0|0|0|0|0
D|K|20160614|BSET|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|BSF|3|3|2000|276|10|3|700|176|4|2|2|2|1300|0|6|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|BSFT|7|4|1520|1144|14|19|929|457|5|6|4|2|427|307|7|6|4|3|164|380|2|7|2|3|0|0|0|0|0|0
D|K|20160614|BSM|0|6|0|1618|0|14|0|486|0|3|0|3|0|502|0|4|0|3|0|630|0|7|0|2|0|0|0|0|0|0
D|K|20160614|BSPM|9|9|125712.9197|94176.7302|523|443|45999.5791|33941|132|111|8|4|72781.3406|54783.7302|349|281|9|8|6932|5352|42|50|4|7|0|100|0|1|0|1
D|K|20160614|BSQR|4|3|812|405|7|5|204|0|3|0|2|0|8|405|2|5|2|3|600|0|2|0|1|0|0|0|0|0|0|0
D|K|20160614|BSTC|3|0|219|0|3|0|119|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|BSTG|5|5|2700|8593|16|25|2200|5158|13|6|3|2|500|1435|3|7|2|3|0|2000|0|12|0|3|0|0|0|0|0|0
D|K|20160614|BTN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|BTX|7|8|2178|4677.2727|19|13|1078|1999.2727|11|5|3|4|400|2300|4|5|3|3|700|300|4|2|2|2|0|78|0|1|0|1
D|K|20160614|BUFF|9|14|11179|9897.618|68|116|5999|3690|19|42|4|6|3052|1787.8462|26|21|6|10|2128|4148.7718|23|48|5|9|0|271|0|5|1|5
D|K|20160614|BUR|2|1|1300|265|4|1|0|265|0|1|0|1|1300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|BURL|11|11|5076|5114|70|80|2189|914|30|17|6|5|2344|2279|34|34|9|8|543|1921|6|29|3|7|0|0|0|0|0|0
D|K|20160614|BUSE|2|6|1501|1689|15|18|1100|500|11|5|2|4|301|289|3|4|2|2|100|900|1|9|1|2|0|0|0|0|0|0
D|K|20160614|BV|7|5|30722|23963|269|184|5748|4910|37|50|3|2|1087|87|9|1|3|1|23887|18966|223|133|5|5|0|0|0|0|0|0
D|K|20160614|BVX|1|1|1300|100|2|1|100|0|1|0|1|0|1200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|BW|3|4|543|1621|7|21|13|119|1|3|1|1|200|399|2|5|2|3|232|846|3|10|2|3|98|257|1|3|1|1
D|K|20160614|BWEN|3|6|1800|1287.5|13|14|600|807.5|5|9|2|3|1000|480|6|5|3|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160614|BWFG|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|BWINB|4|2|2050|66|14|4|322|0|4|0|3|0|1728|66|10|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|BWLD|9|8|4464|4654|50|56|1426|400|15|4|5|3|2538|3954|30|49|7|8|300|300|3|3|2|3|200|0|2|0|1|0
D|K|20160614|BWP|11|10|14134|10772|131|118|8330|4613|75|63|7|6|1710|1823|16|17|4|4|4094|4336|40|38|8|7|0|0|0|0|0|0
D|K|20160614|BWXT|7|7|5555|2920|61|34|2424|1169|30|16|2|2|731|700|8|7|2|2|2300|1051|22|11|6|5|100|0|1|0|1|0
D|K|20160614|BXE|6|6|22088|42825|33|22|12300|23525|25|10|6|3|7188|10300|5|3|2|2|2300|9000|2|9|1|3|300|0|1|0|1|0
D|K|20160614|BXS|5|7|5143|4451|55|72|4143|2312|45|40|4|5|100|204|1|3|1|3|900|1935|9|29|4|6|0|0|0|0|0|0
D|K|20160614|BYD|10|5|5068|6622|54|61|3592|3021|36|24|5|2|400|1900|4|19|4|2|1076|1701|14|18|5|5|0|0|0|0|0|0
D|K|20160614|BZH|9|12|8777.8397|17919|104|120|3738.8203|10866|55|43|6|7|318.5643|201|6|5|3|2|4720.4551|6852|43|72|7|8|0|0|0|0|0|0
D|K|20160614|CAA|9|12|6176|6182|78|95|2272|2544|27|49|4|7|597|741|6|12|2|5|3302|2622|44|31|7|8|5|275|1|3|1|4
D|K|20160614|CAAS|0|2|0|1800|0|2|0|0|0|0|0|0|0|1700|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|CAB|8|10|3222.5238|2950|94|39|1210.5238|1050|45|12|5|3|1670|915|44|13|8|7|342|785|5|12|3|4|0|200|0|2|0|1
D|K|20160614|CABO|1|2|2|140|2|10|0|100|0|1|0|1|2|40|2|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CACB|2|1|304|100|4|1|304|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160614|CACC|6|6|2281|1638|25|18|483|394|12|4|3|2|1798|1244|13|14|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CACI|5|3|1539|800|24|7|272|400|3|4|1|2|867|300|13|2|5|2|400|100|8|1|2|1|0|0|0|0|0|0
D|K|20160614|CACQ|2|4|318|1900|3|10|200|200|2|2|2|2|118|300|1|3|1|2|0|1400|0|5|0|1|0|0|0|0|0|0
D|K|20160614|CADC|1|2|42|450|1|2|0|0|0|0|0|0|42|450|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CAE|1|2|59|200|1|3|0|0|0|0|0|0|59|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CAFD|4|8|600|2399|5|21|100|701|1|4|1|3|100|1197|1|11|1|6|400|501|3|6|2|2|0|0|0|0|0|0
D|K|20160614|CAI|3|3|258.215|2114|9|3|12|1952|1|1|1|1|246.215|162|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CAKE|8|9|3767|5615|41|69|1748|3388|18|44|4|6|1264|964|13|12|4|6|755|1199|10|12|5|4|0|64|0|1|0|1
D|K|20160614|CAL|5|7|1368|2098.9767|26|37|1013|639.9767|21|12|4|4|350|637|4|10|3|4|5|822|1|15|1|3|0|0|0|0|0|0
D|K|20160614|CALA|6|3|1503|1845|15|3|701|100|4|1|3|1|778|1745|10|2|4|2|24|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|CALD|5|4|1575|1915|17|24|743|364|9|7|2|1|400|1001|4|11|2|4|432|550|4|6|3|3|0|0|0|0|0|0
D|K|20160614|CALI|3|8|10924|14710|17|41|300|500|2|1|2|1|10624|13103|15|33|3|7|0|1107|0|7|0|3|0|0|0|0|0|0
D|K|20160614|CALL|2|2|96|300|2|5|95|100|1|1|1|1|1|5|1|2|1|1|0|100|0|1|0|1|0|95|0|1|0|1
D|K|20160614|CALM|9|10|6639|11532|74|92|2599|5320|37|33|4|4|3331|4305|29|35|6|6|709|1887|8|23|6|7|0|20|0|1|0|1
D|K|20160614|CALX|5|4|1292|2623|13|18|828|1407|9|8|3|1|264|916|3|7|3|4|200|300|1|3|1|2|0|0|0|0|0|0
D|K|20160614|CAMP|4|7|14069|15473.0116|45|77|13298|9840.7808|35|27|4|3|501|3122.2308|6|15|2|6|270|2510|4|35|1|5|0|0|0|0|0|0
D|K|20160614|CAPL|1|3|600|370|2|4|0|0|0|0|0|0|600|270|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|CAPN|1|1|1300|950|2|2|0|0|0|0|0|0|1300|950|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CAPR|2|1|670|200|3|2|0|0|0|0|0|0|670|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CARA|9|10|9180.5714|10311|31|65|2422.7857|6195|11|19|4|4|6157.7857|1834|15|15|7|6|600|2182|5|30|3|6|0|100|0|1|0|1
D|K|20160614|CARB|5|4|274|413|6|4|200|213|2|2|2|2|74|100|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|CARO|1|3|100|202|1|3|0|202|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CARV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|CAS|4|6|950|3110|8|7|300|5|3|1|2|1|0|3005|0|5|0|5|650|100|5|1|2|1|0|0|0|0|0|0
D|K|20160614|CASC|7|6|21254.5052|54867|79|80|11327.5052|46094|30|44|6|5|211|115|3|4|1|1|9716|8658|46|32|4|6|0|0|0|0|0|0
D|K|20160614|CASH|3|2|174|294|6|3|6|100|1|1|1|1|168|100|5|1|3|1|0|94|0|1|0|1|0|0|0|0|0|0
D|K|20160614|CASM|3|2|2300|400|4|2|1800|300|1|1|1|1|100|100|1|1|1|1|400|0|2|0|2|0|0|0|0|0|0|0
D|K|20160614|CASS|3|3|608|316|6|6|300|195|3|4|2|1|308|121|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CASY|7|7|1211|4289|26|30|505|3268|6|13|3|4|506|521|17|12|6|4|100|500|1|5|1|3|100|0|2|0|1|0
D|K|20160614|CATB|1|1|100|25|1|1|0|0|0|0|0|0|100|25|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CATM|5|3|730|726|10|12|404|226|6|4|2|1|100|299|1|5|1|3|226|201|3|3|2|2|0|0|0|0|0|0
D|K|20160614|CATO|7|3|3375|323|50|5|699|213|8|3|2|2|1781|110|33|2|5|2|795|0|8|0|5|0|100|0|1|0|1|0
D|K|20160614|CATY|12|8|6708|2756|103|61|4355|626|65|36|6|3|207|525|3|7|2|4|1846|1605|32|18|9|5|300|0|3|0|2|0
D|K|20160614|CAVM|10|7|8863|4580|107|59|2167|1439|32|20|4|3|4380|1617|52|21|7|5|1538|975|15|11|7|5|778|549|8|7|2|1
D|K|20160614|CBAK|2|2|1273|712|2|9|0|0|0|0|0|0|1273|500|2|6|2|2|0|212|0|3|0|1|0|0|0|0|0|0
D|K|20160614|CBAY|3|7|1046|1421|10|14|246|404|2|5|1|4|600|1017|6|9|2|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160614|CBB|9|6|8897|6607|48|40|4375|1232|23|10|5|3|400|1300|4|13|2|3|4122|4075|21|17|6|5|0|0|0|0|0|0
D|K|20160614|CBF|5|3|376|610|13|18|146|331|3|8|2|2|230|279|10|10|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CBI|13|12|15048|12472|145|122|7473|5277|57|36|6|6|2868|1023|34|14|9|5|4707|5872|54|69|9|8|0|300|0|3|0|2
D|K|20160614|CBIO|0|4|0|2903|0|14|0|1220|0|7|0|3|0|1683|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CBK|4|6|4352|1271|26|14|3407|471|15|7|4|3|100|0|1|0|1|0|845|800|10|7|2|3|0|0|0|0|0|0
D|K|20160614|CBLI|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160614|CBM|10|7|3926|2357|30|26|1855|674|12|7|6|4|1785|1108|14|13|5|4|286|575|4|6|3|4|0|0|0|0|1|0
D|K|20160614|CBMG|4|0|2208|0|16|0|0|0|0|0|0|0|2208|0|16|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CBMX|1|2|100|1000|1|6|0|0|0|0|0|0|100|1000|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CBPO|12|8|4228|3600|45|44|767|967|9|14|3|3|3152|2431|32|27|11|6|309|200|4|2|2|1|0|2|0|1|0|1
D|K|20160614|CBPX|5|4|2699|3551|29|32|2258|2018|23|15|3|2|99|601|2|7|2|3|342|832|4|9|2|3|0|100|0|1|0|1
D|K|20160614|CBR|4|6|4808|8535|21|21|4004|6915|12|15|2|5|0|200|0|1|0|1|804|1420|9|5|3|3|0|0|0|0|0|0
D|K|20160614|CBRL|9|7|4338|3415|60|54|603|574|9|6|2|2|3535|2027|47|30|9|6|100|614|1|16|1|4|100|200|3|2|1|2
D|K|20160614|CBSH|7|6|2331|1891|52|54|880|1170|26|42|5|4|579|261|10|7|3|4|870|460|15|5|3|3|2|0|1|0|1|0
D|K|20160614|CBT|7|9|4410|4931|55|77|1926|1295|26|25|4|3|1684|2047|21|29|3|8|800|1589|8|23|4|3|0|0|0|0|0|0
D|K|20160614|CBU|7|6|2629|653|84|22|1194|10|32|3|4|2|1335|343|51|16|5|6|100|100|1|1|1|1|0|200|0|2|0|1
D|K|20160614|CBZ|3|2|849|264|10|4|849|139|10|2|3|1|0|0|0|0|0|0|0|125|0|2|0|1|0|0|0|0|0|0
D|K|20160614|CCBG|1|2|101|101|2|2|0|100|0|1|0|1|100|0|1|0|1|0|1|1|1|1|1|1|0|0|0|0|0|0
D|K|20160614|CCC|5|3|2586|800|29|9|1282|300|14|4|4|2|604|200|8|2|2|1|700|300|7|3|3|2|0|0|0|0|0|0
D|K|20160614|CCF|5|1|674|100|8|2|205|0|3|0|2|0|469|100|5|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CCJ|11|11|31991|22513|282|129|14416|16940|146|74|5|5|1608|1108|14|9|5|3|15867|4465|121|46|10|7|100|0|1|0|1|0
D|K|20160614|CCLP|5|9|8598|4170|28|38|600|900|6|7|3|5|4898|2670|15|25|5|6|3100|600|7|6|2|4|0|0|0|0|0|0
D|K|20160614|CCMP|2|4|400|1347|4|18|300|400|3|4|1|2|100|425|1|8|1|4|0|522|0|6|0|2|0|0|0|0|0|0
D|K|20160614|CCO|4|4|941|927|27|12|289|498|5|6|3|2|442|0|18|0|2|0|210|429|4|6|1|2|0|0|0|0|0|0
D|K|20160614|CCOI|8|6|6151|3795|62|49|1998|1137|15|14|3|2|1716|856|18|10|6|3|2158|1582|25|20|5|4|279|220|4|5|2|3
D|K|20160614|CCRN|4|2|1626|600|17|6|1126|300|11|2|3|1|300|100|4|1|2|1|200|100|2|2|1|1|0|100|0|1|0|1
D|K|20160614|CCS|3|1|1152|200|5|2|49|100|2|1|1|1|1003|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|CCUR|1|2|100|400|1|3|0|100|0|1|0|1|100|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CCXI|5|12|1903|5912|22|63|1502|1660|16|26|3|5|301|2147|4|26|3|8|100|2105|2|11|1|6|0|0|0|0|0|0
D|K|20160614|CDI|4|2|1283|200|12|2|462|100|4|1|2|1|778|100|7|1|2|1|43|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|CDNA|1|1|500|200|4|2|0|100|0|1|0|1|500|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CDTX|1|2|100|201|1|2|100|0|1|0|1|0|0|201|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CDXS|4|4|900|1600|5|11|700|300|3|3|3|1|100|200|1|2|1|1|100|1100|1|6|1|4|0|0|0|0|0|0
D|K|20160614|CDZI|2|2|1000|228|7|2|981|0|6|0|2|0|19|100|1|1|1|1|0|0|0|0|0|0|0|128|0|1|0|1
D|K|20160614|CEB|2|5|300|619|3|11|300|195|3|2|2|1|0|324|0|7|0|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160614|CECE|3|2|1281|396|11|5|708|289|6|3|1|1|273|0|2|0|1|0|300|107|3|2|2|1|0|0|0|0|0|0
D|K|20160614|CECO|6|5|9910|5071|78|42|7625|1990|55|29|3|1|1492|2400|13|5|5|3|793|681|10|8|4|3|0|0|0|0|0|0
D|K|20160614|CEF|7|7|15958|16075|32|35|13955|13653|19|13|5|5|400|70|1|1|1|1|1603|2352|12|21|4|6|0|0|0|0|0|0
D|K|20160614|CEL|2|2|300|200|3|2|100|0|1|0|1|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160614|CEMI|0|3|0|640|0|3|0|0|0|0|0|0|0|640|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CEMP|13|16|12075|12151|103|119|6647|7685|59|65|5|7|4128|3266|31|41|9|11|1300|1100|13|12|7|7|0|100|0|1|0|1
D|K|20160614|CENT|3|5|677|1723|9|18|427|742|6|7|3|2|250|928|3|10|1|5|0|53|0|1|0|1|0|0|0|0|0|0
D|K|20160614|CEQP|6|8|13333|12525.75|39|60|9410|3606.75|17|22|4|3|3404|5472.0538|17|21|3|4|519|3446.9462|5|17|4|4|0|0|0|0|0|0
D|K|20160614|CERC|2|2|1200|114|3|5|100|0|1|0|1|0|1100|104|2|4|2|1|0|0|0|0|0|0|0|10|0|1|0|1
D|K|20160614|CERS|11|11|40348|22757|355|200|22244|8680|182|66|5|5|800|2000|8|19|3|6|17304|12077|165|115|8|8|0|0|0|0|0|0
D|K|20160614|CERU|3|7|884|4111|10|26|200|1787|2|11|1|5|584|1996|7|10|2|5|100|328|1|5|1|3|0|0|0|0|0|0
D|K|20160614|CETV|5|4|6183|2020|28|16|1694|420|21|5|5|2|4289|40|5|1|3|1|200|1560|2|10|2|4|0|0|0|0|0|0
D|K|20160614|CETX|5|5|1082|1740|7|13|425|80|2|1|2|1|536|860|3|6|2|3|100|800|1|6|1|2|21|0|1|0|1|0
D|K|20160614|CEVA|4|4|290|1011|10|12|155|210|2|4|2|1|124|701|7|7|3|4|11|100|1|1|1|1|0|0|0|0|0|0
D|K|20160614|CFBK|2|0|2000|0|3|0|2000|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CFFI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CFFN|8|9|11767|9153|121|86|6271|6033|70|48|4|4|3198|700|29|5|5|1|2298|2420|22|33|6|8|0|0|0|0|0|0
D|K|20160614|CFI|0|2|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CFMS|6|9|7590|13305.1111|81|59|3062|3762|26|31|4|7|1000|7861.1111|11|10|3|6|3528|1682|44|18|5|3|0|0|0|0|0|1
D|K|20160614|CFNL|5|5|796|1147|20|26|423|279|9|9|4|2|47|797|9|16|2|4|326|71|2|1|2|1|0|0|0|0|0|0
D|K|20160614|CFR|6|12|3559|4986|75|95|1015|1045|31|31|3|5|2044|3553|39|58|6|11|500|388|5|6|3|4|0|0|0|0|0|0
D|K|20160614|CFRX|0|2|0|150|0|2|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CFX|7|11|4881|7303|67|60|1499|3806|26|18|4|2|1114|613|16|9|5|3|1968|2784|22|32|5|10|300|100|3|1|3|1
D|K|20160614|CG|7|9|7265.5|25629.1539|55|78|4873.5|19002.1539|38|25|6|4|1917|1699|13|12|4|6|475|4928|4|41|2|5|0|0|0|0|0|0
D|K|20160614|CGA|2|2|900|4500|8|2|400|4500|3|2|1|2|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CGEN|6|2|5222|1739|41|19|2307|300|20|1|5|1|1210|100|11|1|4|1|1705|1339|10|17|1|1|0|0|0|0|0|0
D|K|20160614|CGI|3|2|1100|1376|12|14|500|1071|5|10|1|2|100|181|1|2|1|2|500|124|6|2|3|1|0|0|0|0|0|0
D|K|20160614|CGIX|4|3|769|1408|6|12|769|0|6|0|1|2|0|100|0|1|0|2|0|5|0|1|3|1|0|1303|0|10|0|0
D|K|20160614|CGNX|6|11|2637|6887|28|69|624|3151|7|25|1|6|1163|2503|13|25|5|6|700|1233|6|19|3|5|150|0|2|0|2|0
D|K|20160614|CHCI|1|0|900|0|1|0|0|0|0|0|0|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CHCO|2|3|205|763|10|6|0|0|0|0|0|0|205|763|10|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CHDN|1|2|100|101|1|2|0|1|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CHE|5|4|600|430|6|5|400|0|4|0|3|0|200|430|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CHEF|5|1|561|52|8|2|123|0|2|0|1|0|438|11|6|1|4|1|0|41|0|1|0|1|0|0|0|0|0|0
D|K|20160614|CHFC|5|10|1930|2626|20|29|734|846|8|10|3|5|900|1380|9|15|3|5|196|400|2|4|2|3|100|0|1|0|1|0
D|K|20160614|CHFN|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CHGG|6|3|3425|907|33|11|1408|607|14|8|3|1|915|100|7|1|3|1|1102|200|12|2|3|1|0|0|0|0|0|0
D|K|20160614|CHH|4|3|1319|931|16|12|600|431|7|6|2|2|519|200|6|2|2|1|200|200|3|3|1|2|0|100|0|1|0|1
D|K|20160614|CHKE|1|5|100|513|1|6|100|100|1|1|1|1|0|313|0|4|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|CHKR|1|1|344|200|4|1|244|200|3|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|CHMA|3|8|984|7621.7502|11|41|175|3232.7285|2|22|2|7|300|3318.0217|3|5|1|2|509|1071|6|14|2|5|0|0|0|0|0|0
D|K|20160614|CHMT|5|5|2978|1199|45|17|877|210|9|5|2|3|1200|400|24|6|1|4|901|589|12|6|3|1|0|0|0|0|0|0
D|K|20160614|CHNR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CHRS|6|7|2006|2392|26|31|501|763|6|10|3|4|1100|1329|15|17|6|6|298|300|3|4|3|2|107|0|2|0|1|0
D|K|20160614|CHUY|3|4|700|700|7|7|400|100|4|1|3|1|300|200|3|2|2|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160614|CIA|3|2|2386|471|10|3|1892|95|7|1|3|1|494|0|3|0|3|0|0|376|0|2|0|1|0|0|0|0|0|0
D|K|20160614|CIFC|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160614|CIGI|0|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CINR|2|3|109|511|2|4|0|412|0|2|0|2|109|99|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CIR|3|1|298|208|3|3|100|100|1|1|1|1|198|8|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|CIVB|1|2|100|300|1|3|100|200|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|CIVI|2|3|300|600|3|4|200|100|2|1|1|1|100|400|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|CKEC|5|3|2400|1745|20|17|1000|1129|14|10|3|3|200|100|2|1|2|1|1200|516|4|6|2|2|0|0|0|0|0|0
D|K|20160614|CKH|3|2|433|169|5|3|264|116|3|2|2|1|169|53|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CLB|6|8|4751|2929|58|41|811|980|10|15|4|6|3640|1719|45|21|5|5|300|230|3|5|2|2|0|0|0|0|0|0
D|K|20160614|CLC|3|3|2349|337|22|4|1101|246|7|2|2|1|783|91|10|2|3|2|465|0|5|0|1|0|0|0|0|0|0|0
D|K|20160614|CLCT|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CLD|6|7|18342|27064.4545|70|84|12442|11023.4545|27|34|4|4|1400|12957|8|22|4|5|4500|3084|35|28|5|6|0|0|0|0|0|0
D|K|20160614|CLFD|1|1|102|155|1|2|102|0|1|0|1|0|0|0|0|0|0|0|0|155|0|2|0|1|0|0|0|0|0|0
D|K|20160614|CLGX|7|6|1337|3309|19|28|465|1933|6|14|4|5|221|1176|5|12|3|4|551|200|7|2|3|1|100|0|1|0|1|0
D|K|20160614|CLH|3|8|1549|2740|25|37|363|906|7|10|1|4|830|1106|14|16|3|7|356|726|4|10|2|6|0|2|0|1|0|1
D|K|20160614|CLIR|6|3|2994|1443|12|8|600|300|1|2|1|2|2394|1143|11|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CLMS|1|4|104|1063|2|9|104|231|2|1|1|1|0|517|0|3|0|2|0|315|0|5|0|2|0|0|0|0|0|0
D|K|20160614|CLMT|9|7|21375.331|30902.6821|141|155|12124.331|19861.8103|62|87|5|4|7259|5329.8718|58|44|8|6|1992|5611|21|23|6|5|0|100|0|1|0|1
D|K|20160614|CLNE|11|9|49434|33290|220|183|32461|14862|83|63|8|2|3200|1000|30|10|3|2|13773|16928|107|105|8|8|0|500|0|5|0|3
D|K|20160614|CLNT|1|1|400|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|400|100|1|1|1|1|0|0|0|0|0|0
D|K|20160614|CLS|3|6|2381|1877|23|18|1222|777|13|8|2|3|100|100|1|1|1|1|1059|1000|9|9|3|5|0|0|0|0|0|0
D|K|20160614|CLSN|1|4|200|1440|2|8|0|500|0|4|0|2|200|940|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CLUB|4|4|1113|1602|9|11|0|302|0|2|0|1|911|1100|8|7|4|3|202|200|1|2|1|1|0|0|0|0|0|0
D|K|20160614|CLVS|8|12|21068|7943|134|102|14640|4036|85|45|6|5|2009|1121|26|18|6|6|4419|2744|23|36|8|8|0|42|0|3|0|1
D|K|20160614|CLW|2|3|328|474|4|7|228|137|3|2|1|1|100|302|1|4|1|3|0|35|0|1|0|1|0|0|0|0|0|0
D|K|20160614|CMC|10|10|13724|13035|150|117|5001|5890|72|49|5|5|3300|2900|30|26|5|3|5423|4245|48|42|7|7|0|0|0|0|0|0
D|K|20160614|CMCO|1|1|115|424|5|4|5|100|1|1|1|1|110|324|4|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CMFN|7|4|3528|759|15|13|849|203|6|3|4|2|2679|556|9|10|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CMN|6|7|1154|1231|14|15|598|541|7|8|2|3|432|590|5|6|4|5|124|100|2|1|2|1|0|0|0|0|0|0
D|K|20160614|CMP|8|8|1934|2717|27|31|761|1203|12|14|5|4|973|1514|12|17|4|6|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160614|CMPR|5|5|2211|1055|31|16|906|466|14|7|3|1|1205|589|16|9|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|CMRE|3|8|10512|8643|14|35|9946|6608|8|25|2|4|500|1735|5|7|2|5|66|300|1|3|1|2|0|0|0|0|0|0
D|K|20160614|CMT|2|2|111|195|3|3|5|0|1|0|1|0|106|190|2|2|2|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160614|CMTL|6|6|1716|3851|21|24|1551|1135|18|6|4|3|65|1953|2|8|2|6|100|663|1|9|1|3|0|100|0|1|0|1
D|K|20160614|CNAT|2|5|1870.5141|7063|11|9|1738.5141|7063|9|9|2|5|0|0|0|0|0|0|132|0|2|0|1|0|0|0|0|0|0|0
D|K|20160614|CNBKA|1|0|10|0|2|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CNCE|5|6|1030|1876|7|25|930|520|6|2|4|2|100|785|1|13|1|5|0|571|0|10|0|1|0|0|0|0|0|0
D|K|20160614|CNFR|1|1|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CNIT|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CNK|9|9|6181|9476|58|106|3838|4029|33|43|5|4|455|1750|6|17|4|6|1888|3697|19|46|6|8|0|0|0|0|0|0
D|K|20160614|CNMD|3|2|1693|694|22|8|493|392|7|4|2|1|700|202|10|3|3|1|500|100|5|1|1|1|0|0|0|0|0|0
D|K|20160614|CNNX|5|5|1200|750|10|7|200|50|2|1|2|1|1000|600|8|5|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|CNO|8|11|8625|10576|87|117|3269|3338|36|46|2|6|1265|5001|12|50|2|3|4091|2237|39|21|6|7|0|0|0|0|0|0
D|K|20160614|CNOB|1|0|73|0|1|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CNS|5|2|2347|2002|11|19|337|1523|4|15|2|1|2010|479|7|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CNSL|3|6|10944|1879|25|27|10689|1017|21|16|3|3|155|762|3|10|1|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160614|CNTY|1|1|930|300|10|4|0|200|0|3|0|1|630|100|7|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160614|CNV|1|2|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|CNXC|2|3|328|700|5|5|0|300|0|1|0|1|328|307|5|3|2|2|0|93|0|1|0|1|0|0|0|0|0|0
D|K|20160614|CNXR|11|7|37123|18393|87|70|19386|8228|40|28|6|5|15574|9570|28|35|9|7|2163|595|19|7|6|1|0|0|0|0|0|0
D|K|20160614|CNYD|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CO|5|2|1176|424|16|6|135|0|5|0|3|0|600|24|6|1|2|1|441|400|5|5|2|1|0|0|0|0|0|0
D|K|20160614|COB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|COBZ|2|2|370|13|4|2|100|11|1|1|1|1|270|2|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CODI|2|3|472|1333|3|5|100|715|1|1|1|1|272|418|1|2|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160614|COHR|5|6|1063|1081|13|12|340|200|4|2|2|1|723|710|9|8|4|5|0|171|0|2|0|2|0|0|0|0|0|0
D|K|20160614|COHU|4|5|640|441|7|7|500|2|5|1|3|1|140|139|2|3|2|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160614|COKE|5|6|2285|595|30|9|823|99|10|1|3|1|1462|496|20|8|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|COLB|9|6|3610|1270|69|23|1972|303|45|11|6|4|1617|557|22|7|8|4|21|405|2|4|2|3|0|5|0|1|0|1
D|K|20160614|COLL|6|6|1182|2311|13|25|682|268|8|2|4|1|200|1843|2|21|2|5|300|200|3|2|3|1|0|0|0|0|0|0
D|K|20160614|COLM|6|7|4613|2135|56|23|778|336|9|4|2|2|2520|1599|33|17|5|6|1115|200|12|2|3|1|200|0|2|0|1|0
D|K|20160614|CONE|8|8|6895|8671|77|82|3753|1621|42|27|5|6|1600|4055|17|33|7|5|988|2695|12|19|5|5|554|300|6|3|2|2
D|K|20160614|CONN|11|12|20056|26317|197|197|5998|14828|67|96|5|6|7055|5389|50|37|7|10|6883|6045|77|63|8|6|120|55|3|1|2|1
D|K|20160614|CORE|6|6|1750|2476|24|27|341|451|4|4|3|2|1269|1589|17|17|6|3|100|432|1|5|1|3|40|4|2|1|2|1
D|K|20160614|CORI|2|1|167|100|2|1|100|100|1|1|1|1|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CORR|2|4|600|2045|2|23|600|344|2|4|2|1|0|1101|0|12|0|3|0|600|0|7|0|3|0|0|0|0|0|0
D|K|20160614|CORT|9|7|8953|11308|63|36|7747|9564|50|16|5|3|101|0|3|0|2|0|1105|1744|10|20|6|5|0|0|0|0|0|0
D|K|20160614|COT|5|5|3473|5363|35|56|1413|2912|14|30|3|4|500|650|5|7|2|3|1560|1801|16|19|5|4|0|0|0|0|0|0
D|K|20160614|COTY|8|7|4761|1065|69|18|2111|656|37|10|5|3|888|203|11|3|4|3|1762|206|21|5|5|3|0|0|0|0|0|0
D|K|20160614|COVS|2|2|418|144|5|2|218|100|3|1|1|1|100|44|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|COWN|8|8|19610|16590|154|123|15533|9767|105|58|5|4|300|401|3|5|1|1|3777|6422|46|60|7|8|0|0|0|0|0|0
D|K|20160614|COYN|4|6|4832.963|12635|24|21|2895|5811|9|7|3|3|1737.963|6624|13|12|4|5|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160614|CPA|6|5|5343|3930|60|22|1679|2896|19|8|2|2|2014|648|23|10|4|4|1450|100|16|1|4|1|200|286|2|3|1|1
D|K|20160614|CPAH|1|1|140|2940|2|4|0|0|0|0|0|0|140|2940|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CPF|4|4|1247|260|23|17|1138|135|21|10|4|3|109|125|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CPHD|8|10|11327.5714|4326|144|65|7097.5714|945|78|18|6|4|2747|1472|44|21|7|9|1283|1909|20|26|4|4|200|0|2|0|2|0
D|K|20160614|CPHR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CPK|2|3|261|357|4|9|156|99|2|2|1|1|105|258|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CPLA|2|4|138|356|4|7|102|140|2|3|2|1|36|216|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CPLP|9|8|25485.9276|12191|127|110|18352.9276|7479|65|71|5|4|1200|393|8|4|4|3|5933|4319|54|35|6|5|0|0|0|0|0|0
D|K|20160614|CPPL|7|7|6226|1279|81|21|722|640|20|9|3|3|1967|530|38|9|7|7|3537|109|23|3|3|2|0|0|0|0|0|0
D|K|20160614|CPRT|10|8|4443|2378|59|30|1883|1450|28|18|5|6|113|307|3|4|3|2|1842|621|23|8|8|3|605|0|5|0|3|0
D|K|20160614|CPRX|6|5|85934.3917|14432.8163|136|34|42183.3917|2599.8163|61|19|5|4|34751|11433|62|13|4|3|9000|400|13|2|4|1|0|0|0|0|0|0
D|K|20160614|CPS|2|4|258|1958|7|26|102|952|3|3|2|3|146|1006|3|23|2|4|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|CPSI|7|1|1165|150|13|2|555|0|6|0|3|0|510|150|6|2|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|CPSS|4|2|317|972|5|4|211|100|3|1|2|1|106|800|2|2|2|1|0|0|0|0|0|0|0|72|0|1|0|1
D|K|20160614|CPST|6|3|2084|1905|14|16|884|900|6|6|3|1|200|100|2|1|2|1|1000|905|6|9|4|2|0|0|0|0|0|0
D|K|20160614|CPTA|1|1|300|275|4|2|0|275|0|2|0|1|100|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160614|CPXX|4|7|4413|16021|39|82|2713|10389|21|49|2|4|1200|2026|13|9|3|4|300|3458|3|21|2|5|200|148|2|3|1|2
D|K|20160614|CQH|3|4|1517|1087|8|14|100|527|1|7|1|3|1345|260|6|4|3|3|72|300|1|3|1|2|0|0|0|0|0|0
D|K|20160614|CQP|5|9|7113|4634|51|57|3953|1937|6|23|2|4|2875|2097|42|28|5|8|285|600|3|6|2|3|0|0|0|0|0|0
D|K|20160614|CR|5|4|762|1214|14|19|527|129|7|2|3|1|235|547|7|9|5|3|0|538|0|8|0|4|0|0|0|0|0|0
D|K|20160614|CRAI|2|2|848|304|6|6|348|301|4|3|2|1|500|3|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CRAY|7|5|1801|1919|19|22|700|492|7|5|3|4|901|1127|10|14|5|3|200|300|2|3|2|2|0|0|0|0|0|0
D|K|20160614|CRBP|3|3|520|6758|5|13|120|2648|2|5|2|1|200|3710|1|3|1|2|200|400|2|5|2|2|0|0|0|0|0|0
D|K|20160614|CRCM|4|5|3112.1538|3076|10|21|2469|1882|5|7|2|4|343.1538|144|3|2|3|2|300|1050|2|12|1|2|0|0|0|0|0|0
D|K|20160614|CRD B|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CRDC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CREE|9|11|5941|7139|62|64|2767|4225|26|31|2|6|998|1425|9|14|4|8|2137|1489|26|19|6|7|39|0|1|0|1|0
D|K|20160614|CRHM|3|2|1200|2000|5|11|900|700|2|5|1|2|300|400|3|4|2|2|0|900|0|2|0|2|0|0|0|0|0|0
D|K|20160614|CRIS|9|6|14569|10967|75|36|10469|8937|47|19|7|2|900|630|6|8|2|5|3200|1400|22|9|5|4|0|0|0|0|0|0
D|K|20160614|CRL|8|5|2106|657|25|10|496|339|6|6|3|3|1164|218|14|3|4|3|399|100|4|1|4|1|47|0|1|0|1|0
D|K|20160614|CRMD|4|6|738|10261|6|7|163|10161|2|6|2|5|0|0|0|0|0|0|575|100|4|1|2|1|0|0|0|0|0|0
D|K|20160614|CRME|0|4|0|2540|0|6|0|2000|0|3|0|3|0|540|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CRMT|5|4|1039|3094|13|13|515|801|7|4|4|2|524|2293|6|9|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CRNT|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160614|CROX|9|8|17201|3443|112|35|14233|2120|76|21|7|3|792|100|10|1|4|1|2176|1223|26|13|5|6|0|0|0|0|0|0
D|K|20160614|CRR|8|8|3292|2746|53|37|1452|1562|19|20|4|4|841|484|16|9|3|3|974|700|14|8|3|5|25|0|4|0|1|0
D|K|20160614|CRS|8|10|4802|2012|30|31|3580|946|15|14|4|5|824|799|11|14|4|7|398|267|4|3|3|3|0|0|0|0|0|0
D|K|20160614|CRTN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CRVL|2|3|500|1118|5|15|400|601|4|9|2|1|100|517|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CRWS|1|0|444|0|2|0|0|0|0|0|0|0|444|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CRY|7|3|2932|1679|21|4|812|579|11|1|4|1|2020|1100|9|3|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|CSAL|5|12|1057|8997|16|61|553|2586|10|32|3|6|252|5089|3|10|2|6|252|1322|3|19|3|5|0|0|0|0|0|0
D|K|20160614|CSBK|2|0|396|0|3|0|200|0|2|0|2|0|196|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CSCD|2|5|742|695.1063|6|37|742|100|6|1|2|1|0|239.7504|0|29|0|3|0|355.3559|0|7|0|2|0|0|0|0|0|0
D|K|20160614|CSFL|6|6|3776|10495.6664|48|131|2171|1504|31|26|5|3|1505|3343|16|41|4|6|100|5648.6664|1|64|1|3|0|0|0|0|0|0
D|K|20160614|CSGS|5|4|1584|594|21|14|715|200|7|2|3|2|769|394|13|12|4|4|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160614|CSH|3|3|53|906|3|8|0|498|0|3|0|1|2|308|2|4|2|2|0|100|0|1|0|1|51|0|1|0|1|0
D|K|20160614|CSII|9|8|3179|5830|39|53|206|1277|6|16|2|4|2260|4180|23|30|7|8|713|373|10|7|4|3|0|0|0|0|0|0
D|K|20160614|CSLT|4|4|1140|701|12|8|440|200|5|2|3|2|100|101|1|2|1|2|600|400|6|4|2|2|0|0|0|0|0|0
D|K|20160614|CSOD|7|7|2559|1674|32|24|825|302|12|4|3|3|1525|1172|17|18|3|7|209|200|3|2|3|2|0|0|0|0|0|0
D|K|20160614|CSPI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CSRA|7|8|3055|3236|41|40|945|968|17|17|5|5|710|200|8|2|1|1|1400|2068|16|21|3|6|0|0|0|0|1|0
D|K|20160614|CSS|1|0|32|0|2|0|20|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CST|9|10|8222|6286|109|118|5613|2655|73|60|5|6|1129|1602|17|33|4|7|1380|1929|18|23|7|5|100|100|1|2|1|1
D|K|20160614|CSTE|5|6|2958|5085|33|57|1200|1473|11|14|2|2|1306|3161|15|36|4|5|452|451|7|7|4|4|0|0|0|0|0|0
D|K|20160614|CSTM|4|5|7691|8778|65|37|5479|3978|42|14|2|3|102|2600|2|3|2|2|2110|2100|21|19|4|3|0|100|0|1|0|1
D|K|20160614|CSU|4|6|529|1237|8|17|217|276|3|6|2|3|306|561|4|7|3|3|6|400|1|4|1|3|0|0|0|0|0|0
D|K|20160614|CSV|5|1|1171|100|12|1|619|0|6|0|3|0|552|100|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CSWC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CSWI|1|2|200|275|2|3|0|0|0|0|0|0|200|75|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160614|CTB|7|5|1619|1940|24|26|878|964|16|11|5|2|100|199|1|4|1|3|641|677|7|10|5|3|0|100|0|1|0|1
D|K|20160614|CTBI|2|0|773|0|9|0|400|0|4|0|1|0|373|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CTG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CTLT|13|9|8982|8302|99|85|3880|3422|42|37|6|7|700|800|7|8|2|4|4102|3980|47|39|10|8|300|100|3|1|3|1
D|K|20160614|CTMX|0|5|0|635|0|14|0|11|0|2|0|2|0|414|0|7|0|4|0|210|0|5|0|2|0|0|0|0|0|0
D|K|20160614|CTO|4|3|696|535|8|9|250|0|3|0|2|0|446|335|5|7|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160614|CTRE|4|8|3158|5026|30|45|2258|2473|21|21|4|5|200|201|2|3|2|3|700|2352|7|21|2|4|0|0|0|0|0|0
D|K|20160614|CTRL|4|1|1100|200|10|2|600|0|5|0|2|0|200|100|2|1|2|1|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160614|CTRN|2|1|363|100|5|1|263|0|4|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CTS|3|2|1160|900|6|6|200|300|2|3|1|2|900|600|3|3|2|1|60|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|CTSO|4|1|898|2511|10|4|170|2511|2|4|2|1|427|0|4|0|3|0|301|0|4|0|2|0|0|0|0|0|0|0
D|K|20160614|CTWS|4|3|375|292|5|4|200|0|2|0|2|0|175|92|3|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160614|CUB|3|2|532|399|7|4|232|399|4|4|1|2|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CUBI|7|3|635.96|467|17|15|454.96|216|10|5|5|3|170|251|6|10|3|2|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|CUBN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CUDA|11|6|3535|2118|40|25|1093|781|15|9|5|2|1335|196|12|2|8|2|1107|941|13|12|5|3|0|200|0|2|0|2
D|K|20160614|CUI|6|4|5714.4745|8544|49|24|5138.4745|6580|45|10|4|3|0|1207|0|6|0|4|500|757|3|8|2|1|76|0|1|0|1|0
D|K|20160614|CUNB|2|3|123|124|2|3|100|23|1|1|1|1|23|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|CUO|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CUTR|4|2|650|300|5|3|0|0|0|0|0|0|650|100|5|1|4|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160614|CVA|8|10|11372|6817|109|57|5508|3080|53|21|4|3|1459|401|14|4|2|3|4400|3336|41|32|6|8|5|0|1|0|1|0
D|K|20160614|CVBF|6|7|6614|4237|84|60|5628|2554|72|35|5|5|300|140|3|5|2|4|686|1543|9|20|3|4|0|0|0|0|0|0
D|K|20160614|CVCO|1|2|125|100|2|3|100|0|1|0|1|0|25|100|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CVCY|2|3|488|500|5|5|0|0|0|0|0|0|488|400|5|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|CVEO|7|6|7780|20130|26|30|6911|18990|17|18|5|5|0|200|0|2|0|2|869|940|9|10|4|2|0|0|0|0|0|0
D|K|20160614|CVG|2|5|605|2399|7|30|505|856|6|13|2|2|100|18|1|1|1|1|0|1525|0|16|0|3|0|0|0|0|0|0
D|K|20160614|CVGI|11|9|10185.4232|8611.8502|89|68|6638.4232|5547.8502|55|35|7|4|1920|1815|17|17|9|7|1527|1249|16|16|4|6|100|0|1|0|1|0
D|K|20160614|CVGW|2|4|504|717|9|10|200|214|2|4|1|1|304|403|7|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|CVI|10|8|6511|2408|69|40|3551|1260|35|20|6|6|1967|593|21|13|7|5|993|555|13|7|4|4|0|0|0|0|0|0
D|K|20160614|CVLT|6|6|2268|1595|27|24|676|292|7|6|2|2|937|947|12|13|6|5|155|256|3|4|2|2|500|100|5|1|2|1
D|K|20160614|CVRR|8|9|14285.75|10377.5|108|77|12118.75|5226.5|85|42|3|5|614|2744|7|12|6|5|1553|2407|16|23|5|7|0|0|0|0|0|1
D|K|20160614|CVRS|4|6|2148|4743.3548|11|20|2000|4195.3548|8|13|4|5|148|348|3|5|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160614|CVT|3|5|1573|4250|19|38|1075|1583|12|20|2|4|200|100|2|1|1|1|298|2567|5|17|2|3|0|0|0|0|0|0
D|K|20160614|CVTI|4|5|891|1576|11|15|491|390|6|4|3|3|300|486|4|6|2|3|100|700|1|5|1|3|0|0|0|0|0|0
D|K|20160614|CVU|1|3|1100|500|8|4|0|0|0|0|0|0|200|400|2|3|1|2|900|100|6|1|1|1|0|0|0|0|0|0
D|K|20160614|CVV|0|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CW|5|3|2068|2396|29|40|610|156|13|2|4|1|1458|1370|16|21|4|3|0|770|0|15|0|1|0|100|0|2|0|1
D|K|20160614|CWCO|4|4|934|1804|11|19|800|200|8|2|2|2|134|500|3|5|2|2|0|1104|0|12|0|2|0|0|0|0|0|0
D|K|20160614|CWEI|9|11|5589|7621|45|61|3475|4124|20|19|4|4|1580|2786|17|35|7|8|474|611|6|6|4|4|60|100|2|1|1|1
D|K|20160614|CWST|2|5|4367|1498|25|17|2294|85|15|1|2|1|2073|113|10|2|2|2|0|1300|0|14|0|2|0|0|0|0|0|0
D|K|20160614|CWT|7|4|2220|1853|29|31|714|813|12|10|3|3|890|600|11|10|5|2|616|245|6|5|3|2|0|195|0|6|0|1
D|K|20160614|CXRX|9|10|7925|3850|72|45|1864|1176|20|13|4|4|3850|1467|28|18|8|7|2011|1100|22|12|4|5|200|107|2|2|1|2
D|K|20160614|CYBE|3|6|1846|5475.1338|11|48|0|657.1338|0|6|0|2|1846|4618|11|40|3|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160614|CYBR|10|7|5731|3809|61|29|1328|400|12|4|4|2|2701|3063|31|20|8|7|1400|200|14|2|5|2|302|146|4|3|4|2
D|K|20160614|CYD|2|0|107|0|2|0|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CYNA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CYNO|6|9|14878|5745|15|61|14322|2410|8|24|3|3|556|2735|7|30|4|7|0|500|0|6|0|4|0|100|0|1|0|1
D|K|20160614|CYRN|1|0|700|0|2|0|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CYRX|0|1|0|275|0|1|0|0|0|0|0|0|0|275|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CYTK|8|4|7037|1912|55|22|3912|812|19|11|4|3|529|400|7|4|2|3|2596|700|29|7|7|3|0|0|0|0|0|0
D|K|20160614|CYTR|9|7|22003|40589|122|72|15801|34183|86|24|5|4|2302|300|6|2|3|2|3900|6106|30|46|5|7|0|0|0|0|0|0
D|K|20160614|CZNC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|CZR|12|11|6533|13592.87|46|73|4589|10141.87|25|47|6|7|524|428|7|7|4|5|1400|3023|13|19|7|6|20|0|1|0|1|0
D|K|20160614|CZZ|11|12|15470|15933|109|122|5213|8323|29|62|6|6|3080|1800|20|16|6|4|7177|5810|60|44|8|10|0|0|0|0|0|0
D|K|20160614|DAC|1|1|100|1549|1|1|0|0|0|0|0|0|0|1549|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|DAKT|5|6|1370|4628|21|18|859|3634|13|7|2|3|7|0|1|0|1|0|504|994|7|11|4|4|0|0|0|0|0|0
D|K|20160614|DAR|11|7|12959.7692|10411|120|95|4891.7692|7029|51|57|7|4|2400|615|23|6|2|2|5668|2767|46|32|8|5|0|0|0|0|0|0
D|K|20160614|DAVE|1|1|100|200|1|1|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|DBD|7|8|8750|4252|101|47|1265|3817|15|40|3|6|1700|135|22|3|5|3|5425|300|59|4|5|2|360|0|5|0|1|0
D|K|20160614|DCI|8|12|4741|7823.796|57|83|2738|3484.796|36|39|4|5|603|500|7|5|1|4|1400|3839|14|39|6|8|0|0|0|0|0|0
D|K|20160614|DCO|3|3|672.7272|357|14|3|200|100|2|1|1|1|327.2727|257|6|2|3|2|145.4545|0|6|0|2|0|0|0|0|0|0|0
D|K|20160614|DCOM|6|4|1018|779|18|10|273|179|4|2|2|2|485|400|11|6|4|3|260|200|3|2|3|1|0|0|0|0|0|0
D|K|20160614|DDC|6|7|2731|10533|29|74|1836|6328|20|42|4|4|0|2300|0|13|0|4|695|1205|7|12|5|5|200|700|2|7|1|3
D|K|20160614|DDE|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|DDS|9|7|1955|2736|29|39|399|1256|7|9|3|4|1134|1080|16|26|7|4|222|200|4|2|3|2|200|200|2|2|1|1
D|K|20160614|DECK|7|6|3084|3148|37|47|1423|1368|18|22|3|4|961|972|11|15|5|4|700|808|8|10|2|3|0|0|0|0|0|0
D|K|20160614|DEL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|DENN|5|4|1916|3244|23|31|1795|1460|20|11|4|2|0|0|0|0|0|0|121|1784|3|20|2|4|0|0|0|0|0|0
D|K|20160614|DEPO|12|14|24786|17467|176|202|6065|6258|59|73|6|8|10030|2061|26|25|9|6|8391|9148|88|104|8|9|300|0|3|0|2|0
D|K|20160614|DERM|7|7|2450|3018|27|29|1115|653|12|7|3|4|985|2065|9|19|5|4|350|300|6|3|4|2|0|0|0|0|0|0
D|K|20160614|DEST|0|5|0|383|0|9|0|76|0|2|0|2|0|234|0|6|0|4|0|73|0|1|0|1|0|0|0|0|0|0
D|K|20160614|DFRG|3|3|434|204|5|3|334|100|4|1|2|1|0|104|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|DGAS|1|3|354|45.7009|5|3|31|0.7009|1|1|1|1|323|45|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|DGI|7|6|3060|2379|32|26|501|1029|5|11|4|3|799|850|8|10|5|4|1660|500|18|5|6|2|100|0|1|0|1|0
D|K|20160614|DGICA|2|1|400|400|4|4|300|0|3|0|2|0|100|200|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160614|DGII|4|4|1879|2322|19|26|479|802|5|9|3|2|1000|1100|10|11|2|2|400|420|4|6|2|2|0|0|0|0|0|0
D|K|20160614|DGLY|5|1|1505|250|8|1|600|0|3|0|2|0|805|250|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|DHRM|0|2|0|120|0|2|0|100|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|DHX|3|2|1533|994|14|11|1283|894|11|10|2|2|0|0|0|0|0|0|250|100|3|1|1|2|0|0|0|0|0|0
D|K|20160614|DIN|5|6|1284|1620|16|18|536|201|7|3|3|1|548|719|7|8|4|5|200|600|2|6|1|2|0|100|0|1|0|1
D|K|20160614|DIOD|4|3|633|555|9|6|510|100|6|1|3|1|123|455|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|DK|16|14|17402.1|10099|200|86|7469.1|4951|82|44|9|8|2937|2820|36|19|7|6|6896|2328|81|23|11|8|100|0|1|0|1|0
D|K|20160614|DKL|2|5|1900|2361|13|16|900|1240|3|7|1|1|1000|1021|10|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|DLA|2|5|120|619|5|7|30|210|1|2|1|2|90|409|4|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|DLB|5|9|5953|2888|63|28|1428|1074|16|13|2|5|2928|300|31|3|4|2|1497|1269|15|11|3|5|100|245|1|1|1|2
D|K|20160614|DLNG|2|7|276|8253|5|29|100|2146|1|16|1|5|76|6007|3|12|2|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160614|DLTH|5|4|959|578|10|7|300|100|2|1|2|1|359|278|4|3|3|2|300|200|4|3|2|1|0|0|0|0|0|0
D|K|20160614|DLX|6|4|1329|1794|18|31|296|386|4|5|2|1|742|1068|11|17|5|3|291|340|3|9|1|2|0|0|0|0|0|0
D|K|20160614|DM|4|5|865|1214|15|16|503|464|7|4|3|3|357|701|7|11|3|5|5|0|1|0|1|0|0|49|0|1|0|1
D|K|20160614|DMD|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|DMLP|3|1|800|100|8|1|0|100|0|1|0|1|400|0|4|0|3|0|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160614|DMRC|5|3|4466|600|11|6|323|200|4|2|4|1|4143|400|7|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|DMTX|2|1|230|200|3|3|0|0|0|0|0|0|230|200|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|DNAI|9|9|18595|31703.75|73|112|16472|23253.455|64|55|5|5|450|3859|2|34|2|5|1573|4591.295|6|23|5|6|100|0|1|0|1|0
D|K|20160614|DNB|2|5|309|594|5|6|9|100|2|1|1|1|300|400|3|4|2|4|0|94|0|1|0|1|0|0|0|0|0|0
D|K|20160614|DNOW|7|8|6364|2976|67|33|1664|1931|20|21|2|4|500|300|5|3|3|3|4200|745|42|9|6|4|0|0|0|0|0|0
D|K|20160614|DOOR|4|4|1400|780|14|12|400|315|4|7|1|2|800|265|8|3|3|3|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160614|DORM|3|7|1768|1454|24|58|929|254|13|19|2|3|681|800|9|35|3|7|158|400|2|4|1|2|0|0|0|0|0|0
D|K|20160614|DPLO|10|7|2552|1416|32|17|1080|432|14|5|3|2|996|400|12|4|7|3|376|434|5|6|3|4|100|150|1|2|1|2
D|K|20160614|DPM|6|7|9364.8889|16768|110|188|4314|6333|55|70|4|4|3909.8889|7427|42|77|4|7|701|2829|7|37|4|5|440|179|6|4|2|2
D|K|20160614|DPRX|2|1|500|222|5|2|0|222|0|2|0|1|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|DRAD|2|4|600|6631|4|26|300|400|1|4|1|3|200|4011|2|9|1|3|100|2220|1|13|1|3|0|0|0|0|0|0
D|K|20160614|DRII|10|13|11293.1001|11035|121|118|7358.1001|6683|76|69|6|7|1529|1815|17|20|8|4|1883|2381|21|26|6|9|523|156|7|3|3|2
D|K|20160614|DRNA|8|6|1811|6721|23|16|544|6121|7|10|5|5|762|500|10|5|4|3|505|100|6|1|2|1|0|0|0|0|0|0
D|K|20160614|DRQ|6|9|1987|2375|44|42|473|398|9|4|4|1|618|1877|24|37|4|8|798|100|10|1|2|1|98|0|1|0|1|0
D|K|20160614|DRRX|6|8|4478|2795|32|27|4048|836|27|8|4|5|100|0|1|0|1|0|330|1959|4|19|3|4|0|0|0|0|0|0
D|K|20160614|DRWI|3|6|1130|2625|12|13|600|800|6|3|1|2|430|1225|5|4|3|4|100|400|1|4|1|2|0|200|0|2|0|2
D|K|20160614|DSCI|1|2|200|600|2|4|100|0|1|0|1|0|100|600|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|DSGX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|DSPG|1|4|100|994|1|17|0|0|0|0|0|0|100|300|1|3|1|2|0|694|0|14|0|3|0|0|0|0|0|0
D|K|20160614|DST|3|9|1474|4127|19|52|360|1810|5|24|1|3|914|2020|12|25|3|6|200|297|2|3|1|3|0|0|0|0|0|0
D|K|20160614|DSW|9|9|13729|7889|152|129|5277|3755|51|75|5|4|1233|740|14|11|5|5|7219|3394|87|43|5|6|0|0|0|0|3|1
D|K|20160614|DSWL|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|DSX|6|5|3057|3021|53|17|1907|876|15|3|4|2|176.6667|421|12|3|2|3|973.3333|1724|26|11|4|4|0|0|0|0|0|0
D|K|20160614|DTEA|2|0|172|0|3|0|138|0|2|0|2|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|DTLK|2|3|1688|432|12|5|1088|337|7|4|2|3|600|95|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|DTRM|0|2|0|563|0|3|0|463|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|DTSI|4|3|1368|233|14|5|766|58|6|2|2|1|602|175|8|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|DV|8|7|4429|2193|47|23|1768|788|18|12|3|4|600|305|6|4|3|2|1861|1100|22|7|5|7|200|0|1|0|1|0
D|K|20160614|DVAX|12|8|11778|9701|127|100|6914|5879|72|53|8|7|2887|3096|33|37|8|5|1977|726|22|10|7|4|0|0|0|0|0|0
D|K|20160614|DW|5|5|1883|1455|11|18|200|200|2|2|1|1|1683|1255|9|16|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|DWA|9|7|19154|8789|163|63|10574|7002|100|45|6|4|1000|579|10|6|4|2|7580|1208|53|12|6|6|0|0|0|0|0|0
D|K|20160614|DWCH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|DWRE|7|8|12944|11310|150|119|9086|9165|130|102|3|2|547|300|2|3|2|2|3311|1845|18|14|5|7|0|0|0|0|0|0
D|K|20160614|DWSN|4|5|1363|1969|10|41|1100|800|6|8|4|3|229|620|3|22|2|4|34|549|1|11|1|2|0|0|0|0|0|0
D|K|20160614|DXLG|2|0|267|0|4|0|267|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|DXPE|3|3|1213|309|14|4|1013|209|12|3|3|3|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|DXYN|4|0|800|0|9|0|330|0|4|0|2|0|470|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|DY|7|10|3936|7281|46|63|700|2427|8|20|2|3|2536|4444|29|38|7|6|600|310|6|4|3|4|100|100|3|1|1|1
D|K|20160614|DYNT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|EAC|4|5|4902.3334|7287|27|24|3668.3334|4901|22|9|4|2|134|2074|1|11|1|5|1100|300|4|3|2|2|0|12|0|1|0|1
D|K|20160614|EARS|1|3|80|800|1|5|80|400|1|1|1|1|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|EAT|10|9|3083|5550.516|54|94|953|3202|25|59|4|5|439|735.516|9|15|4|6|1591|1513|19|19|8|7|100|100|1|1|1|1
D|K|20160614|EBF|3|3|1874|205|5|4|1874|3|5|1|3|1|0|202|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|EBIX|6|2|1926|759|22|11|500|458|6|6|3|1|1226|101|14|3|6|1|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160614|EBS|9|6|4364|4813|80|57|2541|1476|46|16|6|4|1799|2732|33|34|9|6|24|605|1|7|1|3|0|0|0|0|0|0
D|K|20160614|EBSB|2|3|828|266|9|4|628|0|7|0|2|0|200|14|2|1|1|1|0|252|0|3|0|2|0|0|0|0|0|0
D|K|20160614|EBTC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ECHO|5|6|524|1408|9|20|225|610|3|8|2|2|116|572|3|9|3|4|183|226|3|3|2|2|0|0|0|0|0|0
D|K|20160614|ECOL|4|5|1657|939|23|12|742|134|9|2|3|1|915|805|14|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ECOM|6|4|2582|1965|31|7|1658|100|19|1|4|1|924|1665|12|4|5|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160614|ECPG|4|4|1145|1930|12|20|545|512|6|5|3|1|400|1364|4|14|4|3|200|54|2|1|2|1|0|0|0|0|0|0
D|K|20160614|ECR|10|10|19241|22102|119|75|8173|15958|56|47|5|5|602|4573|6|13|4|4|10466|1571|57|15|7|7|0|0|0|0|0|0
D|K|20160614|ECT|3|4|9427|3635|5|16|0|3227|0|12|0|3|8700|408|3|4|2|3|727|0|2|0|1|0|0|0|0|0|0|0
D|K|20160614|ECTE|4|3|2001|800|4|4|0|0|0|0|0|0|2001|800|4|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ECYT|4|4|1353|512|17|11|953|312|12|9|4|3|100|0|1|0|1|0|300|200|4|2|1|1|0|0|0|0|0|0
D|K|20160614|EDE|5|4|4096|3550.2533|19|18|3585|3050.2533|13|13|4|3|311|100|4|1|2|1|200|400|2|4|1|3|0|0|0|0|0|0
D|K|20160614|EDGE|3|3|490|2102|5|12|200|1802|2|9|1|3|190|300|2|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|EDGW|1|2|72|172|1|2|0|0|0|0|0|0|72|72|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|EE|4|2|152|580|6|14|58|556|4|11|3|2|1|24|1|3|1|2|93|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|EEFT|6|7|2139|4811|27|61|577|468|8|7|2|2|1562|2876|19|36|6|5|0|1167|0|15|0|3|0|300|0|3|0|2
D|K|20160614|EEP|11|12|9795|9630.6667|130|118|4224|2371.6667|69|34|7|9|1580|1260|17|13|5|5|3991|5899|44|70|9|8|0|100|0|1|0|1
D|K|20160614|EEQ|4|2|2900|111|18|2|1500|11|1|1|1|1|200|100|2|1|2|1|1200|0|15|0|3|0|0|0|0|0|0|0
D|K|20160614|EFC|1|5|71|1208|1|16|71|937|1|12|1|3|0|80|0|1|0|1|0|191|0|3|0|2|0|0|0|0|0|0
D|K|20160614|EFII|7|5|4308|672|51|18|2268|374|29|12|2|2|1640|168|18|4|5|3|300|130|3|2|2|2|100|0|1|0|1|0
D|K|20160614|EFOI|5|7|1870.1818|2547|11|18|98.1818|1760|2|8|1|4|300|587|4|8|3|6|1472|200|5|2|2|1|0|0|0|0|0|0
D|K|20160614|EFSC|2|3|632|253|10|5|312|60|4|1|2|1|320|193|6|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|EFUT|4|1|790|403|7|4|0|0|0|0|0|0|790|403|7|4|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|EGAN|1|2|32|200|1|2|0|0|0|0|0|0|32|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|EGBN|5|5|316|1234|9|14|105|768|2|5|2|2|211|466|7|9|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|EGHT|8|7|13128|5541|67|69|10315|2822|28|38|5|4|100|1021|1|11|1|4|2713|1698|38|20|5|5|0|0|0|0|0|0
D|K|20160614|EGL|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|EGLE|2|3|1066.6667|7225.1121|2|8|66.6667|175.1121|1|3|1|1|0|6950|0|4|0|2|0|100|0|1|0|1|1000|0|1|0|1|0
D|K|20160614|EGLT|2|2|928|532|10|7|100|525|1|6|1|2|236|7|1|1|1|1|592|0|8|0|1|0|0|0|0|0|0|0
D|K|20160614|EGOV|5|3|4177|539|31|10|3677|405|26|7|4|2|300|134|3|3|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160614|EGRX|12|9|6652|3660|137|72|2870|325|58|11|7|4|3382|2815|75|54|9|9|300|520|3|7|2|4|100|0|1|0|1|0
D|K|20160614|EGY|0|1|0|681|0|3|0|681|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|EHTH|6|4|1911|947|20|11|800|347|7|5|3|1|500|100|5|1|4|1|611|500|8|5|2|3|0|0|0|0|0|0
D|K|20160614|EIG|2|4|695|71|7|5|295|66|3|2|2|2|400|5|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|EIGI|7|6|5502|3725|62|42|2566|2274|28|27|5|4|300|551|3|6|2|3|2636|900|31|9|3|3|0|0|0|0|0|0
D|K|20160614|ELGX|10|10|15559|11122|146|116|6425|2821|60|25|5|4|3400|1500|34|15|4|3|5734|6801|52|76|8|7|0|0|0|0|0|0
D|K|20160614|ELLI|8|5|2909|2575|28|34|1104|997|13|14|5|2|1805|1378|15|17|6|5|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160614|ELMD|0|5|0|1262.7889|0|6|0|762.7889|0|1|0|1|0|400|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|ELNK|10|8|17337|12981|179|133|8157|3982|84|41|6|5|299|600|3|6|2|3|8881|8099|92|83|8|7|0|300|0|3|0|2
D|K|20160614|ELOS|1|1|35|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|35|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|ELRC|5|4|1800|4489|18|28|1500|2904|15|15|4|3|0|185|0|2|0|1|300|1400|3|11|3|2|0|0|0|0|0|0
D|K|20160614|ELTK|0|2|0|1400|0|3|0|0|0|0|0|0|0|1400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ELY|7|11|13088|14268|108|91|6376|11176|59|66|4|6|2000|1298|16|10|4|4|4712|1794|33|15|5|8|0|0|0|0|0|0
D|K|20160614|EMAN|1|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|EMCF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|EMCI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|EME|7|4|1249|655|15|8|651|235|8|3|3|2|401|220|5|3|4|2|0|200|0|2|0|2|197|0|2|0|2|0
D|K|20160614|EMES|9|10|12067.9091|11664.8592|67|67|5569.9091|3845.8592|17|27|5|6|5073|7089|34|32|7|6|1400|500|15|4|3|3|25|230|1|4|1|2
D|K|20160614|EMG|0|1|0|474|0|1|0|474|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|EMKR|3|4|2860|1389|37|18|2254|836|28|11|3|2|100|300|1|3|1|2|506|253|8|4|3|3|0|0|0|0|0|0
D|K|20160614|EML|2|1|2900|1800|11|11|700|100|1|1|1|1|2200|1700|10|10|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ENBL|5|7|5288|2505|47|26|3528|1143|29|13|4|5|1560|1062|16|10|3|5|100|200|1|2|1|1|100|100|1|1|1|1
D|K|20160614|ENG|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ENH|5|6|807|1384|12|16|384|428|6|5|3|3|323|218|5|3|3|2|100|738|1|8|1|4|0|0|0|0|0|0
D|K|20160614|ENLC|6|7|3775|3373|41|36|1060|773|11|10|4|4|1591|1200|16|12|4|4|1124|1400|14|14|3|3|0|0|0|0|0|0
D|K|20160614|ENLK|9|12|6261|8418|79|106|3648|2121|46|29|6|4|1713|2268|23|29|6|10|900|3830|10|46|3|6|0|199|0|2|0|2
D|K|20160614|ENOC|6|4|2006|1550|17|14|558.4744|1085|7|7|4|2|871.4312|177|4|3|2|2|576.0944|288|6|4|4|2|0|0|0|0|0|0
D|K|20160614|ENPH|4|5|2739|1700|26|14|1795|300|15|3|3|2|300|1000|3|6|1|2|644|400|8|5|3|2|0|0|0|0|0|0
D|K|20160614|ENR|4|8|1047|1834|17|24|210|458|3|7|1|2|533|490|7|7|4|3|300|886|6|10|2|6|4|0|1|0|1|0
D|K|20160614|ENS|7|7|1556|2237|17|23|857|1038|10|10|2|3|403|599|4|7|3|4|100|600|1|6|1|3|196|0|2|0|2|0
D|K|20160614|ENSG|5|2|1900|1395|20|15|845|595|9|7|4|1|255|300|3|3|3|2|700|500|7|5|2|1|100|0|1|0|1|0
D|K|20160614|ENT|5|6|2800|1912|26|17|532|498|6|5|3|4|202|100|3|1|2|1|2066|1314|17|11|3|4|0|0|0|0|0|0
D|K|20160614|ENTA|6|7|1376|1155|51|16|345|550|11|6|3|2|926|505|38|9|4|6|105|100|2|1|2|1|0|0|0|0|0|0
D|K|20160614|ENTG|10|7|8340|3244|78|36|3107|1910|28|23|4|4|871|431|8|4|5|2|4362|903|42|9|7|5|0|0|0|0|0|0
D|K|20160614|ENV|7|7|2911|2256|40|30|1597|329|20|7|5|1|963|1033|16|13|6|6|251|894|3|10|2|5|100|0|1|0|1|0
D|K|20160614|ENVA|7|3|1045.15|500|13|5|145.15|100|4|1|3|1|500|300|5|3|3|3|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160614|ENZ|3|6|2840|4077|32|32|1547|2270|19|15|2|2|293|733|5|5|3|3|1000|1074|8|12|2|3|0|0|0|0|0|0
D|K|20160614|ENZY|3|2|500|200|5|2|0|0|0|0|0|0|400|200|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|EPAM|9|6|4521|4322|58|43|1145|934|17|9|5|2|3076|2978|37|29|8|6|200|410|3|5|2|4|100|0|1|0|1|0
D|K|20160614|EPAY|6|6|2579|1012|16|11|966|426|7|6|3|4|113|86|2|3|2|2|1400|500|6|2|2|2|100|0|1|0|1|0
D|K|20160614|EPC|6|6|3020|2060|45|30|1556|300|25|3|2|1|1014|1079|14|14|3|6|350|581|5|12|4|4|100|100|1|1|1|1
D|K|20160614|EPIQ|4|1|9022|100|22|1|7522|0|19|0|3|0|1500|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|EPM|2|3|200|351|2|4|200|100|2|1|2|1|0|100|0|1|0|1|0|151|0|2|0|1|0|0|0|0|0|0
D|K|20160614|EPRS|3|3|13345|8728.881|45|31|800|5122.881|6|14|1|2|12545|3105|39|11|3|3|0|501|0|6|0|1|0|0|0|0|0|0
D|K|20160614|EPZM|9|10|4520|4267|54|61|1491|1452|18|19|5|3|2300|2615|29|40|8|9|729|200|7|2|3|2|0|0|0|0|0|0
D|K|20160614|EQBK|1|1|90|1|1|1|0|0|0|0|0|0|90|0|1|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ERA|1|3|270|71|1|31|0|59|0|24|0|2|270|12|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ERF|15|15|33548|31200|130|127|17068|13857|59|55|7|5|3420|4300|25|22|7|6|13060|13043|46|50|10|9|0|0|0|0|0|0
D|K|20160614|ERI|4|7|2436|4679|18|48|1060|670|5|7|2|4|1176|2269|11|25|4|5|200|1740|2|16|2|3|0|0|0|0|0|0
D|K|20160614|ERIE|2|1|38|104|4|6|0|0|0|0|0|0|38|104|4|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ERII|8|7|11226|5712|78|73|6182|3817|45|49|3|3|3133|593|11|9|5|4|1911|1302|22|15|5|5|0|0|0|0|0|0
D|K|20160614|ERN|2|4|353|2920|4|13|0|873|0|6|0|3|353|1947|4|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|EROS|8|2|2567|5799|28|13|937|4502|11|8|3|1|930|1197|10|4|4|2|700|100|7|1|5|1|0|0|0|0|0|0
D|K|20160614|ESCA|0|2|0|209|0|3|0|209|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ESE|3|2|840|450|10|7|340|100|5|1|3|1|500|249|5|4|1|2|0|100|0|1|0|1|0|1|0|1|0|1
D|K|20160614|ESES|1|3|350|1900|2|6|250|1300|1|2|1|2|100|500|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|ESGR|2|2|192|137|8|3|150|37|5|2|1|1|42|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ESI|3|7|2508|3601|13|19|2208|442|10|4|2|4|100|1801|1|3|1|3|200|1358|2|12|1|4|0|0|0|0|0|0
D|K|20160614|ESIO|3|6|500|1396|5|10|400|100|4|1|3|1|0|107|0|2|0|2|100|1189|1|7|2|3|0|0|0|0|0|0
D|K|20160614|ESL|9|1|1394|416|17|2|400|16|5|1|3|1|878|400|10|1|8|1|116|0|2|0|2|0|0|0|0|0|0|0
D|K|20160614|ESLT|6|2|1209|500|16|6|0|0|0|0|0|0|1009|400|15|5|5|2|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160614|ESND|4|3|810|398|13|7|347|148|4|4|3|2|227|250|3|3|2|2|236|0|6|0|1|0|0|0|0|0|0|0
D|K|20160614|ESNT|5|4|5897|2188|68|22|3268|688|35|8|5|3|1286|400|14|3|4|2|1343|1100|19|11|4|3|0|0|0|0|0|0
D|K|20160614|ESPR|9|9|4492.8571|3514|48|44|901|529|9|4|4|3|2991.8571|2574|34|35|9|8|500|311|4|4|3|3|100|100|1|1|1|1
D|K|20160614|ESSA|1|0|312|0|1|0|312|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ESTE|5|3|2812|594|31|5|336.0544|100|4|1|2|1|2375.9456|494|26|4|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|ETH|5|3|535|418|8|10|104|260|2|8|2|2|330|158|4|2|4|2|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20160614|ETM|4|4|1045|936|7|11|700|436|4|6|1|2|0|400|0|4|0|2|145|100|2|1|2|1|200|0|1|0|1|0
D|K|20160614|ETRM|4|3|1666.6667|1089.8889|11|8|666.6667|288.8889|6|2|2|2|700|400|3|1|1|1|300|400|2|4|2|1|0|1|0|1|0|1
D|K|20160614|ETSY|10|10|9347|10009|90|102|3305|635|37|8|4|3|1600|650|10|6|4|2|4342|8724|42|88|7|8|100|0|1|0|1|0
D|K|20160614|EURN|12|10|8351.8947|6159|57|49|3482.8947|1951|24|11|7|4|1450|1000|7|10|4|4|3419|2708|26|27|8|6|0|0|0|0|0|0
D|K|20160614|EV|7|11|3858|4528|58|63|2428|2879|35|38|6|6|225|513|7|7|2|5|1105|1136|15|18|4|7|100|0|1|0|1|0
D|K|20160614|EVA|2|6|300|948|3|8|0|300|0|2|0|1|100|648|1|6|1|6|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160614|EVBS|2|1|756|100|3|1|400|0|1|0|1|0|356|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|EVC|6|5|2711|636|33|8|743|231|11|3|3|3|300|105|4|2|2|2|1668|300|18|3|4|2|0|0|0|0|0|0
D|K|20160614|EVDY|4|2|1477|500|9|5|913|300|2|3|1|1|264|200|4|2|3|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160614|EVEP|2|5|500|9283|5|22|200|6483|2|14|1|3|0|2600|0|6|0|4|300|200|3|2|1|1|0|0|0|0|0|0
D|K|20160614|EVER|4|3|1620|2583|17|30|1298|2183|13|26|3|3|222|100|3|1|2|1|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160614|EVGN|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|EVH|4|3|502|591|9|5|100|391|1|3|1|1|275|200|6|2|4|2|127|0|2|0|1|0|0|0|0|0|0|0
D|K|20160614|EVI|1|1|200|584|2|1|0|584|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|EVK|1|0|40|0|2|0|0|0|0|0|0|0|40|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|EVOK|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|EVOL|0|3|0|1199|0|4|0|1099|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|EVR|6|7|4276|6955|34|30|2228|2604|13|7|2|2|2048|4151|21|21|6|6|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160614|EVRI|6|3|11942|5300|42|27|1542|1500|14|9|2|1|1800|2100|12|8|2|1|8600|1700|16|10|4|3|0|0|0|0|0|0
D|K|20160614|EVTC|5|5|2649|2409|28|30|1724|1460|19|18|3|2|725|499|7|7|4|4|200|450|2|5|2|2|0|0|0|0|0|0
D|K|20160614|EWBC|10|8|8387|4962|174|124|4253|2050|119|87|5|5|1402|353|19|7|6|5|2732|2559|36|30|8|6|0|0|0|0|0|0
D|K|20160614|EXAC|4|2|656|300|7|2|255|0|2|0|1|0|401|0|5|0|3|0|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160614|EXAM|6|6|5126|6798|53|69|2747|4565|29|47|5|4|200|400|2|3|2|3|2179|1833|22|19|3|3|0|0|0|0|0|0
D|K|20160614|EXAR|5|6|4761|2790|42|33|4403|430|38|8|5|3|200|488|2|6|2|3|158|1872|2|19|2|3|0|0|0|0|0|0
D|K|20160614|EXFO|2|1|121|100|2|1|0|100|0|1|0|1|21|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|EXK|12|10|20553|26403.582|114|123|6108|15651.582|41|45|7|6|4135|4435|21|26|5|5|10310|6317|52|52|9|6|0|0|0|0|0|0
D|K|20160614|EXLS|3|2|1827|433|21|5|863|100|8|1|2|1|964|233|13|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|EXP|7|11|2272|3001|40|61|959|1985|22|35|2|5|713|908|10|23|3|6|600|108|8|3|5|2|0|0|0|0|0|0
D|K|20160614|EXPO|3|3|436|400|6|4|136|0|3|0|1|0|200|400|2|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|EXPR|14|9|30769|16917|283|159|7682|6671|76|65|9|3|13625|2900|136|27|4|4|9462|7246|71|66|11|6|0|100|0|1|0|1
D|K|20160614|EXTN|2|1|300|100|3|1|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|EXTR|11|7|4774|2599|42|24|837|599|9|6|5|2|1500|100|12|1|3|1|2437|1900|21|17|7|6|0|0|0|0|0|0
D|K|20160614|EYEG|1|2|100|300|1|3|0|100|0|1|0|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160614|EYES|8|5|3954|3282|28|17|1307|2135|9|7|3|4|1500|697|11|5|5|4|1147|450|8|5|2|1|0|0|0|0|0|0
D|K|20160614|EZPW|4|6|15842|5712|28|44|2942|3193|21|21|4|3|12600|1077|4|7|2|3|300|1442|3|16|3|6|0|0|0|0|0|0
D|K|20160614|FAF|7|6|3605|3027|44|38|1336|1885|18|25|4|6|487|400|7|3|4|2|1482|600|16|9|4|4|300|142|3|1|2|1
D|K|20160614|FARM|2|2|200|161|2|4|200|100|2|1|2|1|0|61|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|FARO|3|4|698|369|7|5|398|104|4|2|2|1|200|265|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|FATE|4|2|2916|5400|17|13|1716|4100|7|5|4|2|100|1200|1|7|1|1|1100|100|9|1|1|1|0|0|0|0|0|0
D|K|20160614|FBC|3|5|1737|2049|19|18|853|671|11|6|1|1|884|1178|8|10|3|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160614|FBIO|1|1|100|1920|1|2|100|1920|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|FBIZ|3|1|1608|2315|16|18|600|100|4|1|2|1|1008|1185|12|10|2|1|0|1030|0|7|0|1|0|0|0|0|0|0
D|K|20160614|FBNC|1|2|100|190|1|2|100|100|1|1|1|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|FBNK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|FBP|10|11|13076|19560|145|150|5476|12562|76|69|8|6|1370|2370|14|21|4|7|6230|4628|55|60|7|8|0|0|0|0|0|0
D|K|20160614|FBRC|4|2|425|142|5|3|0|27|0|1|0|1|425|115|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|FC|3|0|66|0|3|0|5|0|1|0|1|0|61|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|FCB|4|4|595|820|7|10|350|720|4|9|2|3|180|100|2|1|2|1|65|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|FCBC|3|2|330|200|10|2|30|100|3|1|1|1|300|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|FCEL|11|9|23261.1586|25708|151|134|18025.2157|5452|103|17|8|5|2627.9429|8508|20|35|7|9|2608|10993|28|77|5|8|0|755|0|5|0|3
D|K|20160614|FCF|4|4|990|1958|24|29|872|958|21|18|4|4|5|0|1|0|1|0|113|1000|2|11|2|3|0|0|0|0|0|0
D|K|20160614|FCFP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|FCFS|5|2|1057|571|21|7|488|387|7|4|2|1|349|0|11|0|3|0|136|184|2|3|2|2|84|0|1|0|1|0
D|K|20160614|FCN|1|3|100|499|3|7|1|0|1|0|1|0|99|499|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|FCNCA|3|4|298|115|6|8|100|104|1|3|1|3|198|11|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|FCSC|6|7|8578.3333|9960.8235|33|33|3059.3333|8738.8235|16|14|5|5|3919|1015|13|16|4|4|1600|207|4|3|2|2|0|0|0|0|0|0
D|K|20160614|FCTY|0|2|0|800|0|8|0|0|0|0|0|0|0|700|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|FDEF|1|1|100|80|1|1|0|0|0|0|0|0|100|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|FDML|5|3|2501|1086|19|10|591|500|8|4|4|1|1414|486|5|5|4|3|496|100|6|1|2|1|0|0|0|0|0|0
D|K|20160614|FDP|3|4|619|708|10|8|508|100|7|1|2|1|111|308|3|4|2|3|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160614|FEIC|6|7|7888|3704|87|37|5519|1463|60|14|4|3|2069|1149|23|12|5|5|300|1092|4|11|1|4|0|0|0|0|0|0
D|K|20160614|FELE|8|5|3361|4566|40|52|1126|2520|14|28|5|2|1422|1577|13|19|6|4|813|469|13|5|2|1|0|0|0|0|0|0
D|K|20160614|FELP|7|1|4766|23998|28|76|4166|3900|26|1|6|1|0|0|0|0|0|0|600|20098|2|75|1|1|0|0|0|0|0|0
D|K|20160614|FENX|3|2|609|301|5|3|314|201|3|2|1|2|295|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|FET|6|6|4200|1963|43|34|2032|1326|17|27|3|4|200|200|2|2|1|2|1968|437|24|5|4|2|0|0|0|0|0|0
D|K|20160614|FF|3|2|1692|856|19|17|1152|656|12|13|3|1|140|100|2|3|1|1|400|100|5|1|1|2|0|0|0|0|0|0
D|K|20160614|FFBC|6|7|1739|1145|23|21|1135|671|15|11|4|4|160|366|3|8|2|6|344|108|4|2|3|2|100|0|1|0|1|0
D|K|20160614|FFG|2|3|8|558|5|4|1|100|1|1|1|1|7|458|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|FFIC|2|0|204|0|3|0|199|0|2|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|FFIN|7|6|1589|1943|27|31|795|1382|9|9|4|4|244|361|7|20|3|4|550|200|11|2|5|2|0|0|0|0|0|0
D|K|20160614|FFKT|2|1|195|400|3|4|100|0|1|0|1|0|95|100|2|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160614|FFNW|2|1|300|300|3|3|300|0|3|0|2|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|FFWM|2|0|205|0|3|0|105|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|FGEN|8|8|7903|6127|81|91|1381|3246|24|22|4|4|5036.6439|2174|34|61|8|7|1485.3561|707|23|8|4|3|0|0|0|0|0|0
D|K|20160614|FGL|4|2|3104|1734|33|22|399|634|4|9|2|1|300|301|3|4|1|2|2405|799|26|9|2|1|0|0|0|0|0|0
D|K|20160614|FGP|15|14|12909.1513|23412|118|97|6707.254|13453|55|47|8|7|2995.8973|8738|30|36|12|9|3201|1221|32|14|10|8|5|0|1|0|1|0
D|K|20160614|FH|6|2|3799|303|14|4|3299|203|9|3|5|2|0|100|0|1|0|1|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160614|FHCO|2|0|500|0|3|0|300|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|FI|5|8|4214|5418|38|66|3007|2439|24|32|3|5|301|1632|4|20|4|5|906|1022|10|11|3|5|0|325|0|3|0|2
D|K|20160614|FIBK|3|4|439|664|7|18|66|189|1|2|1|2|273|475|5|16|2|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160614|FICO|2|4|517|316.92|8|8|111|100|2|1|2|1|406|27.92|6|4|2|2|0|189|0|3|0|2|0|0|0|0|0|0
D|K|20160614|FIG|9|10|10344|14825|60|71|1642|11423|10|40|2|7|2202|602|10|5|4|4|6500|2800|40|26|6|4|0|0|0|0|0|0
D|K|20160614|FII|6|8|2815|1652|61|35|1691|251|43|5|4|2|610|443|12|6|5|6|514|958|6|24|4|5|0|0|0|0|0|0
D|K|20160614|FINL|7|9|5187|5452|62|67|3463|1053|43|23|5|5|919|125|11|2|2|2|805|4274|8|42|3|7|0|0|0|0|0|0
D|K|20160614|FIVE|9|7|3189|4568|55|109|1204|1343|27|53|5|3|869|886|13|18|5|6|1011|1490|13|20|3|2|105|849|2|18|2|1
D|K|20160614|FIVN|6|9|1480|4081|21|44|790|225|11|3|4|1|190|1270|2|13|2|8|500|2586|8|28|2|4|0|0|0|0|0|0
D|K|20160614|FIX|5|3|1120|411|14|6|593|155|6|2|3|1|432|57|7|1|4|1|95|199|1|3|1|2|0|0|0|0|0|0
D|K|20160614|FIZZ|4|4|1083|497|11|17|400|246|4|9|2|3|483|251|5|8|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160614|FLDM|5|3|1579|459|16|6|789|59|8|2|2|1|190|200|3|2|3|1|600|200|5|2|2|2|0|0|0|0|0|0
D|K|20160614|FLIC|2|1|156|18|5|2|0|0|0|0|0|0|156|18|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|FLIR|9|10|3792|6920|53|84|1541|2146|24|30|5|6|374|1185|7|13|3|6|1877|3454|22|39|5|4|0|135|0|2|0|1
D|K|20160614|FLKS|4|7|371|2626|4|20|78|1003|1|7|1|4|293|1623|3|13|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|FLL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|FLOW|6|4|1507|520|20|6|33|120|2|2|2|2|756|300|9|3|5|2|718|100|9|1|2|1|0|0|0|0|0|0
D|K|20160614|FLTX|4|5|2501|1697|29|25|808|597|9|12|4|2|1493|700|18|8|4|2|100|400|1|5|1|3|100|0|1|0|1|0
D|K|20160614|FLWS|8|5|4219|650|24|28|2920|217|12|11|5|3|1000|18|9|10|4|3|299|415|3|7|3|3|0|0|0|0|0|0
D|K|20160614|FLXN|10|10|7848|9454.9349|78|93|3874|4809.9349|37|47|7|6|2310|3345|25|33|9|7|1259|1100|11|11|5|3|405|200|5|2|2|2
D|K|20160614|FLXS|4|0|314|0|8|0|300|0|5|0|1|0|14|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|FMBI|7|6|7352|2600|98|39|5711|1401|70|21|5|4|635|39|11|4|4|2|1006|1160|17|14|6|4|0|0|0|0|0|0
D|K|20160614|FMD|0|1|0|129|0|1|0|129|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|FMI|3|9|465|935|7|17|284|574|3|5|1|4|181|207|4|9|3|5|0|154|0|3|0|3|0|0|0|0|0|0
D|K|20160614|FMNB|2|5|165|1142|2|11|100|0|1|0|1|0|65|807|1|6|1|4|0|335|0|5|0|2|0|0|0|0|0|0
D|K|20160614|FMSA|12|6|13926|6642|120|60|3095|2451|28|17|5|2|6691|300|60|1|4|1|4140|3591|32|39|8|5|0|300|0|3|0|2
D|K|20160614|FN|4|7|3197|2682|32|29|1710|1295|14|14|1|3|1191|987|15|11|4|5|196|300|2|3|2|1|100|100|1|1|1|1
D|K|20160614|FNBC|7|3|2280|2550|31|52|692|1051|10|32|4|3|988|1399|15|19|4|3|600|100|6|1|3|1|0|0|0|0|0|0
D|K|20160614|FNFV|3|6|2659|2976|30|37|1859|1062|22|12|3|4|500|163|5|3|2|2|300|1751|3|22|3|4|0|0|0|0|0|0
D|K|20160614|FNGN|9|6|2067.3515|2174|25|28|774.3515|408|10|5|5|2|493|556|7|9|5|5|500|810|5|10|1|5|300|400|3|4|1|1
D|K|20160614|FNHC|2|2|466|240|8|2|356|0|6|0|2|0|110|140|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|FNLC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|FNSR|8|9|14288|16008|125|163|7602|2715|69|34|6|7|100|612|1|7|1|2|6586|11881|55|114|7|8|0|800|0|8|0|2
D|K|20160614|FNTC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|FNWB|1|2|1300|600|2|2|0|200|0|1|0|1|1300|400|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|FOE|9|5|4204.2983|2425|49|24|2345.2983|1185|28|12|6|3|849|323|10|5|5|3|1010|917|11|7|4|4|0|0|0|0|0|0
D|K|20160614|FOGO|2|5|197|861|2|10|97|561|1|7|1|4|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|FOMX|5|6|1697|1875|20|28|200|587|2|9|1|6|441|884|6|14|4|4|1056|404|12|5|2|2|0|0|0|0|0|0
D|K|20160614|FONR|8|5|21674|1952.2252|79|20|3280|310.2252|13|3|3|2|17398|1642|59|17|6|5|987|0|6|0|4|0|9|0|1|0|1|0
D|K|20160614|FOR|4|4|1264|1072|22|13|1064|272|20|4|3|2|200|600|2|5|2|4|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160614|FORD|1|1|106|100|1|1|106|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|FORK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|FORM|9|7|8628|1110|35|12|7742|700|25|6|6|3|301|103|4|2|3|2|585|307|6|4|4|3|0|0|0|0|0|0
D|K|20160614|FORR|3|2|387|202|6|4|286|1|4|1|2|1|101|1|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160614|FOSL|11|8|7382|3912|78|45|3637|2325|34|24|5|4|840|710|9|9|4|4|2878|777|34|11|8|5|27|100|1|1|2|1
D|K|20160614|FOXF|3|2|1095|286|13|4|703|226|8|3|2|2|392|60|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|FPRX|9|10|13308|4804|224|67|5116|1572|82|23|5|4|6214|1954|114|32|8|9|1871|1178|24|11|5|4|107|100|4|1|2|1
D|K|20160614|FRAN|8|11|17224|15270|199|193|7197|3685|76|73|4|5|410|543|5|13|3|5|9617|11042|118|107|6|9|0|0|0|0|0|0
D|K|20160614|FRBA|0|2|0|700|0|7|0|0|0|0|0|0|0|700|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|FRBK|4|3|710|1152.3333|8|12|100|1005.3333|1|8|1|2|30|147|1|4|1|3|580|0|6|0|2|0|0|0|0|0|0|0
D|K|20160614|FRED|5|4|593|555|16|13|293|100|11|1|4|1|300|455|5|12|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|FRGI|5|4|1994|3068|22|31|654|360|7|5|1|1|686|1497|7|13|3|4|210|511|3|6|2|4|444|700|5|7|1|2
D|K|20160614|FRME|2|1|252|353|6|4|0|70|0|1|0|1|182|283|5|3|2|1|70|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|FRP|3|5|1109|1550|13|14|629|600|8|5|2|1|480|750|5|7|2|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160614|FRPH|1|1|100|13|2|1|0|0|0|0|0|0|100|13|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|FRPT|4|5|1324|1054|17|13|324|400|6|4|2|1|811|484|9|6|3|4|189|170|2|3|1|2|0|0|0|0|0|0
D|K|20160614|FRSH|6|3|2534|1761|19|5|2133|70|14|1|4|1|301|1691|4|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|FSAM|1|0|261|0|4|0|0|0|0|0|0|0|261|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|FSB|3|2|304|101|7|3|1|1|1|1|1|1|303|100|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|FSIC|5|6|4701|5373|35|31|2201|2435|10|6|2|3|700|300|7|3|3|2|1800|2538|18|21|3|5|0|100|0|1|0|1
D|K|20160614|FSM|14|8|65870|47785|440|114|49496|39191|311|58|9|4|1599|2008|12|8|4|5|14775|6286|117|45|9|8|0|300|0|3|0|1
D|K|20160614|FSNN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|FSS|8|4|4044|1283|32|11|2302|783|20|9|6|3|442|0|4|0|3|0|1300|500|8|2|4|2|0|0|0|0|0|0
D|K|20160614|FSTR|6|3|7068|429|12|12|219|229|4|10|2|2|6749|200|7|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|FSV|1|1|800|200|4|2|0|0|0|0|0|0|800|200|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|FTAI|4|1|1436|300|15|4|100|0|1|0|1|0|65|165|1|2|1|1|1271|135|13|2|2|1|0|0|0|0|0|0
D|K|20160614|FTD|4|5|658|2176|15|26|243|399|6|5|3|2|315|1677|8|20|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160614|FTEK|2|2|600|200|4|2|0|0|0|0|0|0|600|0|4|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160614|FTK|9|8|12033|8504|95|28|4828|6543|39|16|5|2|3865|1261|19|7|8|4|3340|700|37|5|6|5|0|0|0|0|0|0
D|K|20160614|FUEL|6|6|3892|2239|30|24|3075|422|22|4|5|3|251|234|3|2|1|1|566|1583|5|18|3|4|0|0|0|0|0|0
D|K|20160614|FUL|5|8|2294|3265|39|57|1129|2645|24|48|2|5|703|520|9|8|3|3|362|100|5|1|2|1|100|0|1|0|1|0
D|K|20160614|FULT|11|10|24792|28277|247|233|16395|14208|160|88|8|6|1872|1283|14|10|7|4|6525|12786|73|135|7|8|0|0|0|0|0|0
D|K|20160614|FUN|4|7|1511|2822|19|33|342|1504|4|15|1|3|869|1118|12|13|4|6|200|200|2|5|1|2|100|0|1|0|1|0
D|K|20160614|FVE|7|3|3379|2953|28|10|1565|2653|13|7|5|2|324|0|5|0|3|0|790|300|9|3|4|2|700|0|1|0|1|0
D|K|20160614|FWRD|3|3|501|416|5|6|201|126|3|2|1|2|100|190|1|2|1|2|200|100|1|2|1|1|0|0|0|0|0|0
D|K|20160614|FXCB|1|1|500|100|5|1|500|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|FXCM|1|4|200|472|1|4|200|252|1|1|1|1|0|120|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|GAIA|2|4|2394|400|12|6|1358|100|6|1|2|1|1036|100|6|2|1|1|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160614|GALT|2|3|1960|925|10|7|225|0|3|0|1|0|500|700|4|4|1|3|1235|225|3|3|2|2|0|0|0|0|0|0
D|K|20160614|GASS|2|1|500|100|5|1|200|0|2|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|GB|3|4|609|1156|10|14|298|321|3|5|1|1|152|200|3|2|2|2|159|535|4|6|1|3|0|100|0|1|0|1
D|K|20160614|GBCI|7|9|9110|3096|49|123|8489|2046|37|81|4|5|240|593|5|29|2|8|281|457|6|13|3|4|100|0|1|0|1|0
D|K|20160614|GBL|3|3|324|1193|17|12|206|206|8|6|1|2|118|987|9|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|GBLI|1|2|200|1355|2|5|200|0|2|0|1|0|0|1355|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|GBNK|3|0|1149|0|10|0|100|0|2|0|1|0|1049|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|GBT|8|7|2009|5191|22|26|1064|1652|12|6|3|4|645|3239|7|17|5|5|300|200|3|2|2|2|0|100|0|1|0|1
D|K|20160614|GBX|8|10|2984|4118|35|33|916|1459|15|8|3|3|1275|2116|11|19|5|8|793|543|9|6|5|4|0|0|0|0|0|0
D|K|20160614|GCAP|3|6|2975|3893.0815|12|37|2547|1782.0815|7|14|2|2|28|400|1|5|1|3|400|1711|4|18|1|3|0|0|0|0|0|0
D|K|20160614|GCI|8|8|5375|6599.21|54|56|1263|2110.21|14|16|4|3|1212|712|14|8|6|3|2900|3677|26|30|5|6|0|100|0|2|0|1
D|K|20160614|GCO|4|6|998|566|26|10|300|300|3|4|1|3|698|266|23|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|GCP|4|5|312|487|10|11|7|273|2|5|2|3|305|48|8|3|3|2|0|166|0|3|0|2|0|0|0|0|0|0
D|K|20160614|GDDY|5|8|2496.4286|4493|26|62|271.4286|1491|3|19|3|6|900|1305|9|15|2|4|1325|1489|14|24|2|3|0|208|0|4|0|2
D|K|20160614|GDEN|3|1|293|1500|4|1|0|0|0|0|0|0|293|1500|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|GDOT|5|8|2118|1857|28|23|904|718|11|8|3|3|1113|202|15|4|4|2|101|937|2|11|2|6|0|0|0|0|0|0
D|K|20160614|GEF|4|6|1719|1117|25|13|1174|500|14|5|3|2|545|405|11|5|3|4|0|212|0|3|0|2|0|0|0|0|0|0
D|K|20160614|GEL|10|12|17412|12205|220|152|9192|1167|108|19|5|5|7641|7389|105|87|9|12|579|3500|7|42|4|7|0|149|0|4|0|2
D|K|20160614|GEN|5|2|1766|666|19|7|785|166|7|2|3|1|282|0|6|0|2|0|699|500|6|5|3|2|0|0|0|0|0|0
D|K|20160614|GENC|2|3|345|245|3|3|0|0|0|0|0|0|345|145|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|GEOS|3|3|566|442|6|5|400|142|4|2|1|2|100|100|1|1|1|1|66|200|1|2|1|1|0|0|0|0|0|0
D|K|20160614|GES|9|5|12481|4686|138|71|6810|1603|73|29|6|3|2011|918|21|11|5|3|3660|2165|44|31|6|3|0|0|0|0|0|0
D|K|20160614|GFF|5|3|1509|594|18|8|930|444|11|5|4|2|379|150|5|3|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160614|GFN|1|1|8|164|3|1|0|164|0|1|0|1|0|0|0|0|0|0|8|0|3|0|1|0|0|0|0|0|0|0
D|K|20160614|GGG|7|4|1557|1051|18|11|207|380|2|4|1|2|1350|571|16|6|7|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|GHC|2|1|103|44|2|1|0|44|0|1|0|1|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|GHDX|6|3|1325|995|35|17|575|449|13|8|3|1|398|346|19|7|5|2|352|200|3|2|3|2|0|0|0|0|0|0
D|K|20160614|GHL|6|4|2094|3768|24|19|1282|2896|14|10|1|4|585|672|7|7|5|4|127|200|2|2|1|1|100|0|1|0|1|0
D|K|20160614|GHM|0|1|0|6|0|2|0|0|0|0|0|0|0|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|GI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|GIFI|2|1|200|3|2|1|100|0|1|0|1|0|100|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|GIG|6|4|14458.9476|11127|82|24|11840.9476|6758|71|6|5|3|800|0|4|0|2|0|1818|2400|7|16|1|3|0|1969|0|2|0|1
D|K|20160614|GIGA|1|3|533|3295|4|19|0|100|0|1|0|1|533|2695|4|16|1|3|0|500|0|2|0|2|0|0|0|0|0|0
D|K|20160614|GIGM|1|2|40|2400|1|5|0|58|0|1|0|1|40|2342|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|GIII|8|10|3538|3744|37|43|1556|609|16|7|3|2|1001|2306|11|26|6|9|700|829|7|10|4|4|281|0|3|0|2|0
D|K|20160614|GILT|0|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160614|GIMO|6|7|1469|2100|16|19|504|540|6|3|3|2|687|500|7|5|4|3|278|1060|3|11|2|4|0|0|0|0|0|0
D|K|20160614|GK|3|1|648|205|8|3|107|105|2|2|2|1|541|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|GKOS|5|6|2970|3433|22|25|1412|668|13|5|3|1|1413|2063|7|13|3|4|145|633|2|6|2|3|0|69|0|1|0|1
D|K|20160614|GLBL|10|6|24027.6667|5837.1429|184|48|16099.6667|2093.1429|120|20|5|3|200|200|1|2|1|1|7728|3544|63|26|7|4|0|0|0|0|0|0
D|K|20160614|GLDD|3|1|3025|514|14|8|2700|414|10|7|2|1|325|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|GLF|7|4|4653|1182|53|14|1138|669|14|8|5|2|289|100|4|1|3|1|3226|413|35|5|4|2|0|0|0|0|0|0
D|K|20160614|GLMD|0|1|0|87|0|1|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|GLOB|5|6|1211|2311|10|26|300|873|3|9|2|3|811|908|6|11|4|4|100|230|1|3|2|3|0|300|0|3|0|1
D|K|20160614|GLOG|11|7|5952|7443|60|63|3364|2393|39|12|6|1|400|600|4|6|2|3|2188|4450|17|45|8|5|0|0|0|0|0|0
D|K|20160614|GLOP|3|7|449|2694.3117|8|29|309|776|2|7|2|2|140|1418.3117|6|17|2|7|0|500|0|5|0|4|0|0|0|0|0|0
D|K|20160614|GLP|5|7|1854|5034|23|42|949|2877|11|15|2|2|905|1557|12|18|5|7|0|600|0|9|0|3|0|0|0|0|1|0
D|K|20160614|GLPI|11|10|12956|13872|158|149|6708|6038|83|62|5|3|696|788|9|9|4|6|5452|6946|65|77|9|9|100|100|1|1|1|1
D|K|20160614|GLRE|6|2|2062|1293|20|3|1310|99|13|1|3|1|752|1094|7|1|5|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|GLT|1|1|200|45|2|2|100|45|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|GLYC|2|2|300|200|3|2|0|100|0|1|0|1|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|GMAN|1|2|485.7143|400|6|4|335.7143|0|4|0|1|0|150|400|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|GMED|4|8|1858|2727|25|46|1548|1262|20|24|3|6|306|806|4|9|1|4|4|659|1|13|1|5|0|0|0|0|0|0
D|K|20160614|GMLP|6|8|4036|9058|53|36|1995|4192|27|17|4|6|1841|4543|24|15|6|5|200|323|2|4|3|5|0|0|0|0|0|0
D|K|20160614|GMT|4|7|2932|5959|32|66|1732|1562|19|23|2|2|400|1919|4|16|2|5|700|2478|8|27|3|5|100|0|1|0|1|0
D|K|20160614|GNBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|GNC|8|9|5434|4517|86|76|1248|3076|38|61|3|6|1018|800|10|8|4|6|3068|641|37|7|7|3|100|0|1|0|1|0
D|K|20160614|GNCA|7|3|6146|810|55|11|4215|100|36|1|6|1|1131|197|12|4|4|2|800|513|7|6|2|1|0|0|0|0|0|0
D|K|20160614|GNCMA|4|4|3379|843|34|13|1600|624|16|10|4|3|879|0|9|0|4|0|900|219|9|3|3|3|0|0|0|0|0|0
D|K|20160614|GNE|4|2|1255|2379|7|8|1155|1000|6|1|3|1|100|0|1|0|1|0|0|1379|0|7|0|1|0|0|0|0|0|0
D|K|20160614|GNMK|4|4|2146|3639|27|33|653|2489|8|18|3|3|1493|950|19|12|3|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160614|GNRC|6|5|2722|2896|28|30|1126|1896|11|19|2|2|792|393|9|4|5|4|804|500|8|5|3|3|0|107|0|2|0|1
D|K|20160614|GNRT|7|8|1635|7992|19|28|502|592|6|6|3|3|300|5800|3|6|2|4|833|1600|10|16|3|4|0|0|0|0|0|0
D|K|20160614|GOGO|10|8|11849|9134|94|72|3551|4961|23|27|5|4|1320|320|8|4|5|3|6978|3853|63|41|7|6|0|0|0|0|0|0
D|K|20160614|GOOD|4|6|1943|1428|14|19|1397|505|7|6|4|4|546|223|7|5|3|4|0|700|0|8|0|1|0|0|0|0|0|0
D|K|20160614|GORO|8|5|9674.6111|3030|81|34|4432.6111|1119|39|14|5|3|800|200|8|2|4|1|4442|1611|34|17|6|3|0|100|0|1|0|1
D|K|20160614|GPI|11|9|8838|6750|140|136|3747|2535|61|51|7|6|4490|3392|70|73|10|7|303|823|5|12|5|5|298|0|4|0|2|0
D|K|20160614|GPP|3|0|800|0|9|0|200|0|2|0|1|0|500|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|GPRE|8|10|8321|8647|88|118|5266|4949|55|65|3|5|1408|913|14|18|6|6|1647|2748|19|34|6|7|0|37|0|1|0|2
D|K|20160614|GPX|1|3|100|148|1|3|0|100|0|1|0|1|100|48|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|GRBK|5|5|1481|4556|18|9|800|1056|9|4|3|3|581|3500|8|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|GRC|4|2|518|229.5625|9|5|87|198.25|2|3|2|2|431|31.3125|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|GRIF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|GROW|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160614|GSBC|4|3|702|127|9|4|600|25|6|1|3|1|102|102|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|GSBD|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|GSI|1|5|100|647|1|10|0|104|0|4|0|3|100|543|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|GSIT|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160614|GSL|2|1|3800|921|3|5|100|818|1|2|1|1|3700|103|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|GSV|8|4|13505.2305|10807|37|30|9805.2305|4070|19|12|4|3|400|0|4|0|3|0|3300|6737|14|18|5|4|0|0|0|0|0|0
D|K|20160614|GTE|7|6|32474|11696|125|43|18879|7164|71|18|4|4|1600|600|7|4|3|2|11995|3932|47|21|5|5|0|0|0|0|0|0
D|K|20160614|GTIM|4|1|909|100|7|1|900|0|6|0|3|0|9|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|GTLS|7|5|2066|2313|30|27|1293|320|20|4|4|2|622|1286|8|14|5|4|151|707|2|9|2|4|0|0|0|0|0|0
D|K|20160614|GTN|9|4|10313.7122|5068|97|34|6930.7122|4248|65|24|6|2|1109|218|9|3|3|2|2274|602|23|7|7|3|0|0|0|0|0|0
D|K|20160614|GTS|6|4|1584|1300|36|14|636|102|14|3|2|2|948|1098|22|10|6|4|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160614|GTT|3|2|945|1191|12|5|545|991|8|3|3|2|400|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|GUID|2|1|415|312|4|4|300|0|3|0|1|0|115|100|1|1|1|1|0|212|0|3|0|1|0|0|0|0|0|0
D|K|20160614|GURE|1|1|200|600|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0
D|K|20160614|GV|2|5|200|3942.5751|2|7|0|3442.5751|0|3|0|3|100|400|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160614|GVA|2|3|505|312|7|7|300|195|3|3|1|2|105|117|2|4|1|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160614|GVP|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|GWB|6|5|3304.25|2695|69|62|2044.25|620|38|12|5|4|1055|512|23|14|4|4|205|1485|8|35|3|3|0|78|0|1|0|1
D|K|20160614|GWGH|0|1|0|800|0|5|0|0|0|0|0|0|0|800|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|GWR|5|6|2562|1474|29|20|354|202|6|3|1|2|1308|972|14|13|5|6|900|300|9|4|3|3|0|0|0|0|0|0
D|K|20160614|GWRE|10|7|2708|1605|30|19|1045|490|11|6|3|3|1258|772|14|9|9|5|400|343|4|4|2|4|5|0|1|0|1|0
D|K|20160614|GXP|14|11|14902|12566|181|133|4399|3992|64|47|7|6|1400|1110|14|12|5|3|9103|7464|103|74|10|9|0|0|0|0|1|2
D|K|20160614|GYRO|0|1|0|771|0|6|0|0|0|0|0|0|0|771|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|H|9|6|3762|5912|49|57|1815|2394|29|27|5|3|1447|2922|15|24|7|5|500|596|5|6|4|3|0|0|0|0|0|0
D|K|20160614|HA|13|13|25874.8462|23801.6667|280|248|14377.8462|9434|166|106|5|8|7703|8769.6667|71|78|12|10|3594|5498|41|63|9|9|200|100|2|1|1|1
D|K|20160614|HABT|8|9|4075|4120|45|50|2930|809|33|8|6|4|600|703|6|9|5|5|545|2305|6|29|3|5|0|303|0|4|0|1
D|K|20160614|HAE|4|6|776|1222|11|16|494|100|6|1|2|1|182|405|4|6|2|5|100|717|1|9|1|4|0|0|0|0|0|0
D|K|20160614|HAFC|8|4|2874|746|72|39|1731|27|38|5|5|2|842|719|30|34|5|4|301|0|4|0|3|0|0|0|0|0|0|0
D|K|20160614|HAIN|9|8|2956|5046|45|86|1511|1541|21|32|4|3|1125|1728|18|29|4|7|244|1677|5|24|4|6|76|100|1|1|1|1
D|K|20160614|HALL|4|1|3500|14|13|1|541|0|3|0|2|0|2559|14|8|1|4|1|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160614|HALO|12|12|79298.9|65949|885|763|28895.9|14252|308|190|9|8|3485|2950|59|29|6|5|46918|48447|518|541|9|8|0|300|0|3|0|2
D|K|20160614|HAWK|10|8|4201|2499|49|31|2086|589|22|10|6|2|988|724|14|9|7|5|927|889|11|9|5|5|200|297|2|3|1|2
D|K|20160614|HAYN|1|4|683|1494|10|28|0|391|0|5|0|3|468|1103|7|23|1|4|0|0|0|0|0|0|215|0|3|0|1|0
D|K|20160614|HBHC|12|9|4662|3454|104|87|3915|1424|92|57|8|5|100|1067|1|16|1|6|644|963|9|14|7|4|3|0|2|0|1|0
D|K|20160614|HBIO|5|3|1100|508|11|6|900|100|9|1|4|1|200|8|2|1|2|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160614|HBM|4|7|5295|10068|26|63|1635|1862|8|13|3|3|1632|3826|4|22|3|6|2028|4380|14|28|3|4|0|0|0|0|0|0
D|K|20160614|HBNC|2|2|200|200|2|2|200|0|2|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|HBP|3|5|1650|3296|17|11|400|296|4|3|2|3|550|2900|5|7|2|4|700|100|8|1|2|1|0|0|0|0|0|0
D|K|20160614|HCAP|1|2|100|275|1|3|0|0|0|0|0|0|100|275|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|HCCI|4|1|558|100|5|1|300|0|3|0|2|0|2|100|1|1|1|1|256|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|HCHC|7|4|3742|1803|17|15|3442|1303|14|10|7|3|100|100|1|1|1|1|200|400|2|4|1|3|0|0|0|0|0|0
D|K|20160614|HCI|4|4|2101|1276|15|24|700|859|5|10|2|3|1301|217|9|12|3|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160614|HCKT|5|5|4289|4545.9301|48|49|1889|1279.9301|21|15|3|3|2244|2466|25|26|4|4|156|800|2|8|1|3|0|0|0|0|0|0
D|K|20160614|HCLP|7|12|32502|12470|59|72|12897|2431|12|23|1|9|19104|4758|41|39|7|7|301|5181|4|9|2|5|200|100|2|1|1|1
D|K|20160614|HCOM|5|2|1297|552|14|3|802|0|9|0|3|0|495|452|5|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|HCSG|7|3|2402|915|30|18|1111|550|17|10|5|1|591|147|9|5|4|2|700|218|4|3|2|2|0|0|0|0|0|0
D|K|20160614|HDNG|2|3|594|300|4|3|200|0|2|0|2|0|394|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|HDP|10|11|5340.48|9494|60|100|1376.48|2555|16|20|4|6|1348|2893|14|33|3|8|2337|3946|27|46|7|5|279|100|3|1|1|1
D|K|20160614|HDSN|3|2|1090|123|3|2|0|100|0|1|0|1|1090|0|3|0|3|0|0|23|0|1|0|1|0|0|0|0|0|0
D|K|20160614|HE|3|6|1992|1811|27|22|1383|796|18|8|3|3|200|100|2|1|2|1|409|915|7|13|2|2|0|0|0|0|0|0
D|K|20160614|HEAR|1|2|500|329|6|6|0|0|0|0|0|0|500|329|6|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|HEES|3|6|1756|1235|6|15|1556|330|4|5|1|3|200|704|2|7|2|4|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20160614|HEI|4|5|572|1102|7|17|98|632|1|9|1|3|274|451|4|7|3|3|100|19|1|1|1|1|100|0|1|0|1|0
D|K|20160614|HEI A|3|3|1650|932|17|12|1050|332|11|5|2|1|500|200|5|2|2|2|100|400|1|5|1|1|0|0|0|0|0|0
D|K|20160614|HELE|6|5|1121|968|15|19|515|652|7|11|5|3|506|314|7|6|2|3|0|2|0|2|0|2|100|0|1|0|1|0
D|K|20160614|HEOP|0|2|0|64|0|6|0|0|0|0|0|0|0|64|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|HEP|4|6|2396|1171|25|15|709|53|8|2|2|2|1687|909|17|10|4|5|0|200|0|2|0|2|0|9|0|1|0|1
D|K|20160614|HERO|4|8|40639|28292|46|50|0|25706|0|36|0|7|1500|1636|4|8|3|4|38539|550|41|4|4|2|600|400|1|2|1|2
D|K|20160614|HF|3|2|473|668.5977|7|9|407|418.5977|6|6|2|2|66|150|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|HFWA|1|1|116|1|2|1|91|0|1|0|1|0|25|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|HGSH|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|HGT|1|5|200|2141|2|8|100|1000|1|4|1|3|100|1041|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|HHC|3|4|432|598|28|10|322|181|14|3|2|1|110|417|14|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|HHS|6|5|6079.4262|2126|38|11|4547.4262|0|23|0|4|0|520|300|5|3|3|2|1012|1075|10|6|5|3|0|751|0|2|0|2
D|K|20160614|HI|5|4|1138|655|15|8|318|395|6|5|3|2|369|160|5|2|3|2|262|100|2|1|1|1|189|0|2|0|1|0
D|K|20160614|HIBB|7|4|1710|1398|23|20|502|832|5|13|2|4|708|466|13|6|5|3|400|0|4|0|3|0|100|100|1|1|1|1
D|K|20160614|HIFS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|HIIQ|4|5|3964|3509|19|31|1377|289|14|5|2|2|2487|820|4|6|3|3|100|2400|1|20|1|4|0|0|0|0|0|0
D|K|20160614|HIL|4|2|1507.5289|200|16|2|1407.5289|100|15|1|3|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|HIVE|3|4|1126|1004|10|11|825|304|6|4|3|2|101|0|2|0|2|0|200|700|2|7|1|3|0|0|0|0|0|0
D|K|20160614|HLI|1|0|128|0|2|0|128|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|HLIT|8|6|11595|13861|111|118|4672|3154|38|34|5|5|700|1050|7|7|3|3|6223|9657|66|77|6|6|0|0|0|0|0|0
D|K|20160614|HLS|9|7|3795|1914|46|30|1850|986|21|17|5|4|1589|800|20|11|8|2|356|128|5|2|3|2|0|0|0|0|0|0
D|K|20160614|HLTH|3|4|2200|12251|20|71|600|6551|5|43|2|4|400|4600|3|19|2|2|1200|1100|12|9|2|3|0|0|0|0|0|0
D|K|20160614|HLX|10|8|22275|9523|162|85|10003|5806|55|46|4|3|6353|1717|53|16|5|4|5919|1900|54|22|7|6|0|100|0|1|0|1
D|K|20160614|HMHC|11|4|6818|2883|70|33|3122|985|26|16|4|4|1122|398|12|4|4|2|2574|1500|32|13|7|1|0|0|0|0|1|0
D|K|20160614|HMLP|0|2|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|HMN|3|3|658|254|8|5|458|224|6|4|2|2|200|30|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|HMNY|5|6|5809|11852|50|95|0|3832|0|40|0|2|5805|8020|49|55|5|6|0|0|0|0|0|0|4|0|1|0|1|0
D|K|20160614|HMPR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|HMST|3|1|700|278|8|5|200|40|2|1|1|1|200|238|3|4|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160614|HMSY|9|8|6041|5250.5|67|65|3164|3249.5|34|43|5|6|902|1001|9|11|6|5|1975|1000|24|11|5|3|0|0|0|0|0|0
D|K|20160614|HMTV|3|1|1264|600|9|2|600|600|6|2|2|1|164|0|2|0|2|0|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|HNI|3|1|350|50|6|1|200|0|2|0|1|0|150|50|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|HNRG|2|1|500|200|4|2|400|200|3|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|HNSN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|HOFT|0|3|0|980|0|9|0|731|0|6|0|2|0|249|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|HOLI|4|7|2161|1708|23|19|461|902|6|10|2|3|700|500|7|5|2|3|1000|206|10|3|3|3|0|100|0|1|0|1
D|K|20160614|HOMB|10|7|8487|4123.6667|105|65|5591|495.6667|71|21|5|4|2425|1976|29|23|5|3|471|1652|5|21|4|4|0|0|0|0|0|0
D|K|20160614|HOS|10|7|26577|25308|274|255|9334|8184|98|79|7|4|1499|583|16|7|4|4|15744|16541|160|169|7|5|0|0|0|0|0|0
D|K|20160614|HOV|9|9|18273.2609|28321|135|73|10945|12978|74|23|3|5|1946.2609|300|20|3|3|1|5382|15043|41|47|6|8|0|0|0|0|0|0
D|K|20160614|HPJ|1|4|72|2425|1|13|0|1950|0|6|0|1|0|375|0|6|0|2|72|100|1|1|1|1|0|0|0|0|0|0
D|K|20160614|HQY|4|2|2402|851|40|11|664|300|11|3|3|1|596|201|14|3|1|1|1142|350|15|5|3|2|0|0|0|0|0|0
D|K|20160614|HRC|7|4|2082|2343|37|27|978|895|23|11|6|3|804|700|11|7|3|4|300|748|3|9|5|4|0|0|0|0|0|0
D|K|20160614|HRG|8|6|7868|6484|67|61|3490|1953|33|20|4|3|500|400|5|4|2|2|3778|4131|28|37|7|6|100|0|1|0|1|0
D|K|20160614|HRTG|3|2|1100|439|14|5|200|0|2|0|2|0|391|239|4|3|2|2|509|200|8|2|1|1|0|0|0|0|0|0
D|K|20160614|HRTX|10|9|5533|7535|80|73|1830|2336|31|19|6|4|2696|4299|38|44|6|9|1007|800|11|9|5|3|0|100|0|1|0|1
D|K|20160614|HRZN|4|1|2075|250|5|2|400|150|1|1|1|1|1575|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|HSC|6|4|4913|3034|47|25|2480|1200|24|9|2|1|1500|1325|12|10|2|3|933|509|11|6|4|2|0|0|0|0|0|0
D|K|20160614|HSGX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|HSII|0|1|0|796|0|2|0|696|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|HSKA|2|2|600|185|7|3|0|0|0|0|0|0|500|185|6|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|HSNI|9|4|5606|4423|59|49|965|2320|13|25|5|2|3041|1003|33|13|6|3|1500|300|12|3|6|2|100|800|1|8|1|1
D|K|20160614|HSON|1|4|100|8000|1|11|0|700|0|1|0|1|100|7000|1|7|1|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160614|HSTM|5|6|689|2956|8|14|300|2754|3|10|2|4|389|202|5|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|HTBI|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160614|HTBK|2|0|1887|0|20|0|200|0|2|0|1|0|890|0|9|0|2|0|797|0|9|0|1|0|0|0|0|0|0|0
D|K|20160614|HTCH|3|4|2105|1051|9|8|2105|762|9|5|3|2|0|100|0|1|0|1|0|189|0|2|0|2|0|0|0|0|0|0
D|K|20160614|HTGC|3|5|1055|3081|9|20|677|944|6|8|1|1|0|1545|0|6|0|2|378|592|3|6|2|4|0|0|0|0|0|0
D|K|20160614|HTH|9|8|3409.5051|2613|71|46|2637.5051|1372|51|28|9|4|135|177|7|5|2|5|637|1064|13|13|5|4|0|0|0|0|0|0
D|K|20160614|HTLD|5|8|3474|4110|38|51|2464|2651|28|30|2|5|188|427|2|7|2|3|822|1032|8|14|4|5|0|0|0|0|0|0
D|K|20160614|HTLF|5|3|1248|303|17|5|1096|100|14|1|3|1|152|203|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|HTWR|6|7|1943|954|28|13|914|500|11|6|4|4|729|124|14|4|4|2|200|130|2|1|2|1|100|200|1|2|1|2
D|K|20160614|HUBG|5|6|1917|1608|23|19|935|505|12|5|2|2|444|300|5|3|4|3|538|803|6|11|3|5|0|0|0|0|0|0
D|K|20160614|HUBS|5|7|1886|2032|23|34|100|464|1|7|1|2|1486|1164|18|21|5|7|0|404|0|6|0|4|300|0|4|0|2|0
D|K|20160614|HURC|2|0|200|0|5|0|97|0|1|0|1|0|103|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|HURN|4|5|968|1040|11|14|312|434|4|5|1|2|560|556|6|7|3|5|96|50|1|2|1|1|0|0|0|0|0|0
D|K|20160614|HVT|3|2|2500|88|9|2|1194|0|5|0|2|0|1306|88|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|HW|4|7|2828|4257|31|48|2128|1370|24|17|3|2|100|350|1|4|1|3|600|2414|6|25|2|5|0|123|0|2|0|1
D|K|20160614|HWAY|5|3|2128|510|25|8|1301|273|15|4|4|3|388|105|4|2|3|2|439|132|6|2|1|1|0|0|0|0|0|0
D|K|20160614|HWCC|5|3|1000|2443|9|7|200|880|2|4|2|2|600|1563|6|3|4|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|HWKN|2|2|800|300|9|3|600|100|7|1|2|1|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|HXL|5|6|1999|1064|24|15|926|125|9|4|3|1|643|303|9|4|5|4|430|636|6|7|3|4|0|0|0|0|0|0
D|K|20160614|HY|1|2|157|115|3|5|157|103|3|2|1|2|0|12|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|HYGS|1|2|80|233|1|3|80|100|1|1|1|1|0|133|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|HYH|4|6|1418|1110|18|13|300|559|3|6|2|3|618|350|10|4|4|2|400|201|4|3|2|3|100|0|1|0|1|0
D|K|20160614|HZN|2|1|800|100|2|1|0|0|0|0|0|0|800|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|HZO|5|2|2448|1016|37|12|1683|706|28|8|4|2|635|210|7|3|3|2|130|100|2|1|2|1|0|0|0|0|0|0
D|K|20160614|I|4|4|1827|1000|19|10|1409|100|14|1|3|1|100|300|1|3|1|2|318|600|4|6|3|2|0|0|0|0|0|0
D|K|20160614|IAC|11|10|9079|10102|103|108|3144|1953|38|35|7|4|4338|6035|52|50|10|6|1597|1714|13|19|6|5|0|400|0|4|0|4
D|K|20160614|IART|6|4|1440|1865|21|25|686|74|8|1|2|1|606|1036|10|15|4|4|148|755|3|9|3|3|0|0|0|0|0|0
D|K|20160614|IBCP|2|0|330|0|4|0|330|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|IBKC|8|6|3072|5356|58|76|1474|791|18|17|3|4|1189|4401|35|57|6|5|304|100|3|1|3|1|105|64|2|1|2|1
D|K|20160614|IBKR|9|7|3819|5318|40|48|1317|1103|14|8|5|4|1002|1701|11|14|7|5|1300|2414|13|25|3|4|200|100|2|1|1|1
D|K|20160614|IBOC|5|5|1311|306|20|14|746|158|12|2|4|2|565|148|8|12|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|IBP|5|5|2049|2713|19|40|1101|968|9|16|2|3|848|1245|9|19|4|4|0|500|0|5|0|1|100|0|1|0|1|0
D|K|20160614|IBTX|4|2|2237|300|18|3|682|100|9|1|2|1|1555|100|9|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|ICAD|1|8|1|2421|1|22|0|860|0|7|0|2|1|1261|1|14|1|7|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160614|ICD|2|3|400|600|5|7|400|100|5|1|2|1|0|0|0|0|0|0|0|500|0|6|0|2|0|0|0|0|0|0
D|K|20160614|ICFI|0|3|0|256|0|3|0|0|0|0|0|0|0|256|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ICLR|5|8|1750|5043|21|53|600|1149|7|15|3|2|1050|2994|13|29|4|4|100|900|1|9|1|5|0|0|0|0|0|0
D|K|20160614|ICPT|9|12|6983|8052|114|97|940|2845|16|18|5|4|5943|4753|97|72|9|11|100|445|1|6|1|2|0|9|0|1|0|1
D|K|20160614|ICUI|3|4|125|218|4|5|81|18|2|2|2|1|44|200|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|IDA|5|4|970|692|16|11|220|479|6|7|2|3|651|113|9|3|4|3|99|100|1|1|1|1|0|0|0|0|0|0
D|K|20160614|IDCC|7|6|3080|2182|29|32|850|501|9|6|4|1|921|281|8|12|4|3|1109|800|10|8|4|4|200|600|2|6|1|3
D|K|20160614|IDI|3|4|1076|2440|9|13|166|1840|2|8|2|3|910|500|7|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|IDN|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|IDRA|10|5|25334|2027|133|23|16532|600|69|6|4|2|1534|200|6|2|4|2|7268|1227|58|15|5|2|0|0|0|0|0|0
D|K|20160614|IDSY|1|3|405|795|2|5|405|100|2|1|1|1|0|200|0|2|0|2|0|495|0|2|0|1|0|0|0|0|0|0
D|K|20160614|IDT|3|3|678|143|7|7|400|40|5|5|3|2|278|103|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|IESC|3|4|301|335|4|5|200|100|2|1|2|1|101|235|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|IFON|0|2|0|1583|0|3|0|0|0|0|0|0|0|1583|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|IGT|8|10|2141|3969|22|39|1058|1369|12|16|1|5|200|700|2|6|2|5|883|1900|8|17|5|6|0|0|0|0|0|0
D|K|20160614|IHC|2|3|200|300|2|4|100|0|1|0|1|0|100|300|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|III|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|IIIN|6|2|3825|739|35|8|1989|100|12|1|3|1|1416|339|18|4|6|2|420|300|5|3|2|2|0|0|0|0|0|0
D|K|20160614|IILG|10|11|38756|25526|244|153|21329|15348|69|79|7|6|13651|1251|131|7|3|3|3676|8827|43|66|7|7|100|100|1|1|1|1
D|K|20160614|IIVI|4|2|1223|312|20|5|423|312|5|5|3|2|368|0|8|0|3|0|432|0|7|0|1|0|0|0|0|0|0|0
D|K|20160614|IL|6|5|4197|1918|52|20|1804|718|23|8|4|3|600|500|6|5|3|4|1793|700|23|7|4|2|0|0|0|0|0|0
D|K|20160614|IMAX|7|5|2798|4876.8827|25|47|1544|1053|18|11|5|3|954|400.3663|4|4|3|3|300|3423.5164|3|32|1|4|0|0|0|0|0|0
D|K|20160614|IMDZ|4|4|307|317|6|9|255|142|3|3|3|2|0|175|0|6|0|3|52|0|3|0|1|0|0|0|0|0|0|0
D|K|20160614|IMGN|14|11|104886.1727|124377.7456|728|658|45856.1727|27096.7456|310|90|10|6|19432|6582|111|33|9|6|36698|86699|282|511|8|8|2900|4000|25|24|4|6
D|K|20160614|IMKTA|5|4|615|619|28|17|344|302|13|4|4|2|271|315|15|12|3|3|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160614|IMMR|9|3|5119|4288|39|32|2408|2548|26|12|5|2|700|500|6|6|5|2|2011|1240|7|14|4|3|0|0|0|0|0|0
D|K|20160614|IMMU|9|10|21823.3333|17893|117|134|14544.3333|9082|49|53|6|6|406|891|5|9|3|5|6773|7920|62|72|7|9|100|0|1|0|1|0
D|K|20160614|IMMY|1|4|100|1400|1|4|0|1000|0|1|0|1|100|300|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|IMOS|2|3|300|432|3|7|300|422|3|6|2|2|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160614|IMPR|4|3|2072|300|11|4|1828|103|8|2|3|2|244|97|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|IMPV|8|10|2331|2169|33|22|789|409|15|7|2|3|1192|777|14|8|7|4|350|983|4|7|3|6|0|0|0|0|0|0
D|K|20160614|INAP|5|8|4017|7136|42|71|2417|3986|24|39|3|3|100|500|1|5|1|5|1500|2650|17|27|3|6|0|0|0|0|0|0
D|K|20160614|INBK|1|3|100|1092|1|4|0|800|0|1|0|1|100|292|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|INCR|9|10|3778|2618|48|37|2548|1565|33|22|6|5|338|351|5|6|3|4|692|702|8|9|4|4|200|0|2|0|2|1
D|K|20160614|INDB|5|5|622|563.2857|23|8|214|358.2857|7|4|4|2|308|205|15|4|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|INFI|14|16|144599.3896|148438.9579|730|725|81436.5563|75084.7235|369|184|10|13|12826.8333|13098.2344|43|44|10|10|49936|59256|314|487|8|11|400|1000|4|10|3|4
D|K|20160614|INFU|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|INGN|5|6|1578|1153|20|15|822|207|9|5|2|2|356|600|7|6|3|4|100|200|1|2|1|1|300|146|3|2|2|2
D|K|20160614|ININ|3|2|813|654|8|5|100|554|1|4|1|1|300|100|3|1|2|1|413|0|4|0|2|0|0|0|0|0|0|0
D|K|20160614|INO|10|12|15585|36357|155|167|11171|31972|97|109|6|8|1170|927|15|23|5|7|3244|3458|43|35|8|8|0|0|0|0|0|0
D|K|20160614|INOD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|INOV|6|6|2069|3548|24|51|1367|352|16|5|3|1|500|839|5|10|3|3|2|2057|1|33|2|3|200|300|2|3|1|2
D|K|20160614|INSM|11|11|7607|6496|147|82|2615|3739|74|32|7|5|1767|2006|37|31|6|5|3125|742|35|17|5|6|100|9|1|2|1|2
D|K|20160614|INST|2|4|203|495|3|6|103|95|2|1|1|1|100|200|1|3|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160614|INSY|11|12|3139|5691.6667|70|105|1437|3220.25|45|46|4|6|1162|1981.4167|19|49|8|8|540|490|6|10|5|5|0|0|0|0|0|0
D|K|20160614|INT|4|9|402|1900|7|32|1|1341|1|20|1|6|201|259|3|9|1|4|200|300|3|3|2|3|0|0|0|0|0|0
D|K|20160614|INTL|3|3|141|800|3|4|100|0|1|0|1|0|0|700|0|3|0|2|41|0|2|0|2|0|0|100|0|1|0|1
D|K|20160614|INUV|1|2|100|2154|1|5|0|0|0|0|0|0|100|2154|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|INVA|8|6|8925|2741|93|33|2927|2506|29|27|5|4|900|105|9|2|4|2|5098|130|55|4|4|2|0|0|0|0|0|0
D|K|20160614|INVE|2|3|1155|335|6|4|0|100|0|1|0|1|1055|235|5|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|INVN|10|10|30795|32632|165|122|19630|20297|75|43|8|5|3965|3074|21|15|4|3|7200|9261|69|64|6|8|0|0|0|0|0|0
D|K|20160614|INWK|3|2|1287|1202|15|13|918|617|11|7|3|1|290|385|3|4|2|2|79|200|1|2|1|1|0|0|0|0|0|0
D|K|20160614|INXN|5|6|2275|1531|27|18|1465|931|17|12|2|3|100|0|1|0|1|0|610|600|8|6|4|3|100|0|1|0|1|0
D|K|20160614|IO|3|4|344|414|4|6|100|214|1|4|1|2|244|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|IOC|10|7|4868|4912|55|43|2493|2266|24|24|4|4|1552|2346|19|16|8|6|723|300|11|3|3|3|100|0|1|0|1|0
D|K|20160614|IONS|15|13|43673.0617|32710.4349|314|309|23273.0617|15501.4349|157|134|8|7|11507|6177|67|86|10|10|8193|10559|83|84|9|9|700|473|7|5|3|3
D|K|20160614|IOSP|4|1|1077|100|15|1|577|0|8|0|2|0|400|0|5|0|2|0|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160614|IOTS|1|2|400|500|4|5|0|0|0|0|0|0|400|500|4|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|IPAR|3|2|384|123|12|6|356|0|5|0|3|0|28|23|7|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|IPCC|4|1|597|100|7|1|289|0|4|0|3|0|308|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|IPCI|6|5|4014|1734|18|10|2862|1135|8|4|4|3|350|450|4|4|2|2|802|149|6|2|3|2|0|0|0|0|0|0
D|K|20160614|IPGP|7|5|2287|1254|30|31|600|182|9|7|3|1|1287|867|17|20|5|4|400|205|4|4|1|2|0|0|0|0|0|0
D|K|20160614|IPHI|4|6|2592|3725|21|23|1742|500|11|5|2|2|683|2325|7|8|2|4|167|900|3|10|2|4|0|0|0|0|0|0
D|K|20160614|IPHS|2|1|917|108|12|3|515|7|6|1|2|1|402|101|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|IPWR|2|0|745|0|6|0|411|0|2|0|2|0|334|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|IPXL|6|10|3053|3090|38|42|1549|1274|18|16|3|4|1283|1097|16|16|6|5|221|719|4|10|2|5|0|0|0|0|0|0
D|K|20160614|IQNT|11|6|19673.5|1462|48|14|3106|699|26|6|7|2|16067.5|200|17|2|7|1|400|463|4|5|3|4|100|100|1|1|1|1
D|K|20160614|IRBT|4|7|2954|5173|34|62|1775|1173|21|13|2|3|879|1201|9|13|2|5|300|2763|4|35|3|3|0|36|0|1|0|1
D|K|20160614|IRDM|10|6|19302|5496|170|47|6358|1951|62|23|6|5|1524|762|13|5|6|3|11420|2583|95|17|8|5|0|200|0|2|0|1
D|K|20160614|IRG|0|2|0|456|0|5|0|100|0|1|0|1|0|300|0|1|0|1|0|56|0|3|0|1|0|0|0|0|0|0
D|K|20160614|IRIX|0|2|0|400|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160614|IRMD|1|2|2|111|1|2|0|0|0|0|0|0|2|111|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|IRWD|10|11|15774|13476|173|138|12320|3921|93|41|8|4|2269|3450|64|37|6|7|1185|6005|16|59|6|7|0|100|0|1|0|1
D|K|20160614|ISCA|1|2|200|442|2|5|100|243|1|3|1|1|100|199|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ISDR|1|2|200|900|2|3|0|0|0|0|0|0|200|900|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ISIL|10|10|32051|21573|307|224|14188|5124|126|49|6|6|3985|975|34|10|4|5|13878|15474|147|165|6|9|0|0|0|0|0|0
D|K|20160614|ISLE|11|8|12557|8246.6|74|80|6083|2419.6|24|31|6|6|5752|4199|42|31|8|6|622|1328|7|15|5|4|100|300|1|3|1|1
D|K|20160614|ISSC|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ISTR|0|3|0|701|0|8|0|0|0|0|0|0|0|601|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|ITCI|10|7|7086|5993|86|74|2199|2132|28|29|5|4|3686|3222|41|38|7|6|634|589|10|6|6|3|567|50|7|1|4|1
D|K|20160614|ITEK|1|3|300|348|3|5|300|100|3|1|1|1|0|148|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|ITG|5|3|1966|522|20|6|1237|200|12|2|2|1|629|122|7|2|5|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160614|ITRI|6|6|1505|459|17|7|600|99|6|1|3|1|805|300|10|4|5|4|100|60|1|2|1|2|0|0|0|0|0|0
D|K|20160614|ITRN|2|2|1576|300|5|4|400|300|2|4|1|2|1176|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ITT|3|5|672|1097|8|14|100|297|1|4|1|1|457|600|5|7|1|3|115|200|2|3|2|1|0|0|0|0|0|0
D|K|20160614|IVC|5|4|2778|657|38|12|1522|83|22|3|5|2|141|170|2|2|1|2|1115|404|14|7|2|2|0|0|0|0|0|0
D|K|20160614|IVTY|1|4|200|1004|2|6|100|0|1|0|1|0|100|1004|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|IXYS|7|5|4001|2109|30|23|2585|370|16|5|5|2|1416|352|14|4|6|4|0|1387|0|14|0|3|0|0|0|0|0|0
D|K|20160614|JACK|9|12|4403|13039|64|146|1667|2151|17|15|5|6|1772|7163|33|86|7|9|766|3258|11|38|4|6|198|467|3|7|2|5
D|K|20160614|JAGX|2|6|987|5390|9|18|0|407|0|4|0|3|987|4983|9|14|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|JAKK|2|5|1600|2427|16|23|700|1600|7|14|2|4|100|200|1|2|1|1|800|627|8|7|1|4|0|0|0|0|0|0
D|K|20160614|JAX|0|3|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|JBSS|3|3|445|463|4|5|245|263|2|3|2|1|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|JBT|4|3|658|375|10|4|200|75|3|1|3|1|258|200|5|2|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160614|JCOM|7|3|2279|727|25|9|1506|225|12|3|3|1|639|402|11|5|5|1|134|100|2|1|2|1|0|0|0|0|0|0
D|K|20160614|JCS|1|1|104|99|2|1|99|0|1|0|1|0|5|0|1|0|1|0|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160614|JE|1|2|426|134|4|2|226|8|2|1|1|1|0|0|0|0|0|0|200|126|2|1|1|1|0|0|0|0|0|0
D|K|20160614|JEC|8|8|2517|2823|31|63|598|626|8|27|4|3|988|643|11|17|2|4|931|1454|12|18|6|5|0|100|0|1|0|1
D|K|20160614|JGW|1|3|100|500|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|400|1|2|1|2|0|0|0|0|0|0
D|K|20160614|JIVE|3|5|1510|1198|15|15|1410|500|14|7|2|4|100|0|1|0|1|0|0|698|0|8|0|3|0|0|0|0|0|0
D|K|20160614|JJSF|3|1|131|6|3|1|100|0|1|0|1|0|31|6|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|JMP|2|2|1300|300|2|2|0|0|0|0|0|0|1300|300|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|JNP|3|0|1484|0|5|0|0|0|0|0|0|0|1484|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|JOB|1|1|400|400|4|4|0|400|0|4|0|1|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160614|JOE|5|4|1216|1168|19|17|342|737|9|9|2|3|300|131|4|3|3|3|574|300|6|5|3|2|0|0|0|0|0|0
D|K|20160614|JONE|7|5|8434|668|20|7|8134|100|16|1|6|1|0|368|0|4|0|4|300|200|4|2|3|2|0|0|0|0|0|0
D|K|20160614|JOUT|1|4|100|195|1|5|0|0|0|0|0|0|100|195|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|JPEP|3|2|700|420|3|3|0|320|0|2|0|1|700|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|JRJR|1|4|400|5971|4|9|400|0|4|0|1|0|0|5746|0|6|0|3|0|200|0|2|0|1|0|25|0|1|0|1
D|K|20160614|JRVR|3|3|301|358|5|7|200|68|2|4|2|2|101|290|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|JUNO|9|14|9719|12263.93|156|144|1852|3610|40|44|5|8|5959|6415.93|94|71|8|10|1000|1670|11|22|3|4|908|568|11|7|2|4
D|K|20160614|JVA|2|2|1030|300|6|2|152|0|1|0|1|0|878|300|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|JW A|4|3|1958|1520|22|17|1575|364|17|6|3|2|283|1044|4|9|2|3|100|112|1|2|1|1|0|0|0|0|0|0
D|K|20160614|KAI|3|4|504|876.9708|7|25|200|100|2|1|1|1|304|769.6844|5|22|3|4|0|7.2864|0|2|0|1|0|0|0|0|0|0
D|K|20160614|KALU|4|9|1306|1435|23|24|286|306|7|9|2|5|1020|1129|16|15|3|8|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|KAMN|3|1|540|453|6|1|40|0|1|0|1|0|500|453|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|KBAL|2|1|399|56|3|1|200|56|1|1|1|1|199|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|KBR|12|9|10128|12132|136|127|2438|3571|53|29|3|3|1007|338|13|4|5|2|6683|8223|70|94|10|8|0|0|0|0|0|0
D|K|20160614|KCG|5|2|3164|3277|40|42|1894|1477|27|20|4|2|924|266|8|4|3|1|346|1534|5|18|2|2|0|0|0|0|0|0
D|K|20160614|KE|2|2|885|307|10|5|100|103|1|2|1|2|400|104|3|2|1|1|385|100|6|1|1|1|0|0|0|0|0|0
D|K|20160614|KELYA|3|6|1000|1312|12|16|378|514|5|5|2|2|522|543|6|8|3|4|100|255|1|3|1|2|0|0|0|0|0|0
D|K|20160614|KEM|1|1|200|200|2|2|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|KERX|9|6|34390|38762|333|222|19020|24789|173|83|6|5|430|1917|6|9|5|1|14940|11956|154|129|6|5|0|100|0|1|0|1
D|K|20160614|KEX|7|12|3626|8899|52|110|1197|1423|15|22|3|5|2204|6976|33|83|7|12|199|500|3|5|2|3|26|0|1|0|1|0
D|K|20160614|KEYS|5|8|1703|3493|17|45|803|354|8|10|2|2|200|891|2|11|2|4|700|2248|7|24|3|5|0|0|0|0|0|0
D|K|20160614|KEYW|2|5|635|2693|8|30|635|1046|8|10|2|2|0|448|0|5|0|3|0|1199|0|15|0|5|0|0|0|0|0|0
D|K|20160614|KFFB|3|3|850|700|4|6|0|400|0|3|0|1|650|300|3|3|3|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|KFRC|5|5|2661|318|31|5|2326|0|26|0|3|0|235|17|4|1|3|1|100|301|1|4|1|4|0|0|0|0|0|0
D|K|20160614|KFS|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|KFY|4|7|1453|6317|17|53|1177|5021|13|39|2|4|99|432|1|5|1|5|177|864|3|9|3|3|0|0|0|0|0|0
D|K|20160614|KGJI|0|5|0|1220|0|13|0|800|0|7|0|4|0|120|0|2|0|2|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160614|KIN|0|1|0|73|0|1|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|KINS|1|4|100|700|1|7|100|400|1|4|1|1|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|KIRK|4|3|502|364|6|7|202|262|3|5|3|2|300|0|3|0|2|0|0|100|0|1|0|1|0|2|0|1|0|1
D|K|20160614|KITE|10|15|9829.1744|19721|188|224|4149|4950|82|39|7|8|5280.1744|7437|102|85|10|11|200|7234|2|99|2|6|200|100|2|1|2|1
D|K|20160614|KKD|6|6|8752|8839|53|58|6245|6739|29|41|2|5|1202|800|13|8|2|2|1305|1300|11|9|4|3|0|0|0|0|0|0
D|K|20160614|KLDX|6|5|861|1813|9|18|200|313|2|4|2|3|161|300|2|3|2|1|500|1200|5|11|3|4|0|0|0|0|0|0
D|K|20160614|KLIC|4|6|2946|2425.75|31|26|1546|526.75|16|10|2|4|0|0|0|0|0|0|1400|1799|15|15|4|4|0|100|0|1|0|1
D|K|20160614|KLXI|7|5|3883|2615|46|30|1650|750|21|8|5|1|1032|1115|11|14|5|5|801|750|9|8|3|4|400|0|5|0|2|0
D|K|20160614|KMG|2|3|500|270|6|3|0|100|0|1|0|1|500|170|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|KMPH|8|10|11407|11881|60|72|4797|4735|18|20|5|5|5998|5663|37|32|6|10|612|1483|5|20|2|4|0|0|0|0|0|0
D|K|20160614|KMPR|1|2|271|308|5|10|271|208|5|9|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|KN|9|7|11218|7035|110|73|2428|2236|24|20|6|2|6194|3829|57|41|5|5|2396|916|26|11|5|3|200|54|3|1|1|1
D|K|20160614|KND|13|3|14427|2677|156|34|3908|1004|42|13|7|2|1733|737|20|11|6|2|8786|936|94|10|8|3|0|0|0|0|0|0
D|K|20160614|KNDI|7|8|5001|2979|22|18|500|1252|5|5|3|3|3001|1214|10|5|5|4|1500|513|7|8|3|3|0|0|0|0|0|0
D|K|20160614|KNL|2|3|1064|1126|12|18|518|593|6|12|2|1|446|100|5|1|1|1|100|433|1|5|1|3|0|0|0|0|0|0
D|K|20160614|KNOP|4|6|3495.8995|6779|22|44|2275.8995|2469|8|7|2|3|1020|4310|12|37|3|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160614|KNX|5|7|4501|3362|52|40|2909|1830|36|25|4|4|500|800|5|7|4|5|1092|732|11|8|4|4|0|0|0|0|0|0
D|K|20160614|KODK|3|3|3727|1820|43|27|1137|1218|16|18|2|2|1494|296|16|4|2|2|996|306|10|5|2|2|100|0|1|0|1|0
D|K|20160614|KONA|4|3|500|375|5|6|200|134|2|2|2|2|200|141|2|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160614|KOP|6|3|766|719|10|10|161|119|3|2|2|1|605|500|7|6|5|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160614|KOPN|6|5|3884|3231|33|40|3020|1711|24|21|5|4|100|0|1|0|1|0|764|1520|8|19|3|2|0|0|0|0|0|0
D|K|20160614|KOS|12|9|22805|20639|213|172|11038|9919|107|76|8|6|8900|7731|81|65|4|4|2867|2989|25|31|8|7|0|0|0|0|0|0
D|K|20160614|KPTI|7|8|3204|1676|40|22|1218|621|13|7|4|3|1117|755|16|12|4|6|869|300|11|3|2|2|0|0|0|0|0|0
D|K|20160614|KRA|7|9|3996|4022|29|57|3028|1475|17|21|3|3|721|774|9|10|4|6|147|1773|2|26|2|6|100|0|1|0|1|0
D|K|20160614|KRNT|2|2|2|200|2|2|0|0|0|0|0|0|2|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|KRNY|9|10|18261|20285|136|145|14240|10170|102|63|6|6|400|1300|4|13|3|2|3621|8815|30|69|5|6|0|0|0|0|0|0
D|K|20160614|KRO|4|6|2653|1787.378|23|20|2303|1065.378|19|14|2|2|0|422|0|3|0|3|350|300|4|3|3|3|0|0|0|0|0|0
D|K|20160614|KS|6|10|3658|5650|39|58|1836|2150|21|20|3|6|685|608|7|8|3|5|1137|2792|11|29|4|7|0|100|0|1|0|1
D|K|20160614|KTCC|4|5|644|8765.1971|7|52|100|4725.8222|1|18|1|3|400|2838.7917|4|22|2|3|144|1200.5832|2|12|2|3|0|0|0|0|0|0
D|K|20160614|KTOS|7|5|5024|8137|56|49|2424|5368|28|22|5|3|500|360|5|3|2|3|2100|2409|23|24|4|4|0|0|0|0|0|0
D|K|20160614|KTWO|6|7|3404|5241.1892|39|68|2502|3207.1892|28|42|4|3|802|1634|10|22|5|6|100|400|1|4|1|3|0|0|0|0|0|0
D|K|20160614|KURA|6|2|6581|800|16|6|3881|100|7|1|2|1|2500|400|7|3|5|2|200|300|2|2|2|1|0|0|0|0|0|0
D|K|20160614|KVHI|2|1|270|100|3|1|270|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|KW|4|8|2785|3763|33|41|1383|1528|18|16|3|3|702|463|8|4|4|3|700|1772|7|21|2|5|0|0|0|0|0|0
D|K|20160614|KWR|2|3|385|187|5|4|100|97|1|2|1|1|285|90|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|LABL|5|3|1016|620|8|10|99|195|1|3|1|1|817|425|5|7|4|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160614|LAD|7|7|2693|2482|31|36|604|411|7|6|4|3|1889|1471|22|22|6|7|200|500|2|7|2|3|0|100|0|1|0|1
D|K|20160614|LAKE|0|4|0|215|0|5|0|105|0|3|0|2|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|LAMR|11|7|2518|2167|39|26|539|727|12|9|6|4|1451|1140|21|14|5|5|528|300|6|3|5|4|0|0|0|0|1|0
D|K|20160614|LANC|7|8|2000|2255|36|30|543|871|10|11|2|3|1197|1132|23|16|5|6|260|252|3|3|2|3|0|0|0|0|0|0
D|K|20160614|LAND|1|3|300|1554|3|9|0|1145|0|3|0|1|300|409|3|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|LAWS|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|LAYN|6|6|5593|1807|48|21|2099|810|17|6|2|3|594|489|7|6|4|4|2900|508|24|9|3|2|0|0|0|0|0|0
D|K|20160614|LAZ|15|11|10346|11287.5421|127|118|4372|3514.5421|51|31|8|7|2638|3613|32|39|8|9|3011|3860|38|43|7|6|325|300|6|5|3|2
D|K|20160614|LBAI|2|2|1846|200|9|2|198|100|5|1|2|1|1648|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|LBIO|4|9|600|5436.7261|6|23|400|4226.7261|4|12|2|4|200|910|2|8|2|6|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160614|LBIX|4|8|170472.739|145633.77|428|384|98285.5164|58975.1446|245|164|4|6|71887.2226|72176.6254|181|193|4|7|300|14481|2|26|1|3|0|1|0|1|0|1
D|K|20160614|LBRDA|5|3|863|409|11|7|299|0|2|0|2|0|514|209|8|4|3|2|50|101|1|2|1|1|0|99|0|1|0|1
D|K|20160614|LBRDK|8|8|1904|1995|24|26|404|408|6|8|4|2|600|987|6|12|4|4|700|500|10|5|3|4|200|100|2|1|2|1
D|K|20160614|LBY|4|4|1850|1001|23|10|936|600|12|5|4|3|914|201|11|3|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160614|LCI|12|7|15008|5922|125|55|10286|1887|69|25|7|2|2683|2655|34|15|7|4|1989|1380|21|15|4|6|50|0|1|0|1|0
D|K|20160614|LCUT|7|3|9534|300|26|6|1802|0|11|0|3|0|7732|300|15|6|7|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|LDL|2|5|439|2107|6|27|139|900|3|9|2|3|200|1007|2|16|2|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160614|LDOS|6|5|579|1433|13|17|120|0|5|0|2|0|209|731|5|9|3|4|100|702|1|8|1|3|150|0|2|0|2|0
D|K|20160614|LDR|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|LDRH|6|6|18365|16375|137|160|14237|11822|110|113|3|4|500|368|5|5|1|3|3622|4185|21|42|5|3|6|0|1|0|1|0
D|K|20160614|LE|8|4|3085|1331|75|27|1376|801|39|17|5|3|398|430|8|8|3|3|1311|100|28|2|3|1|0|0|0|0|0|0
D|K|20160614|LECO|7|7|4105|3963|45|50|2628|1028|24|12|6|3|1250|1817|16|24|6|5|227|1118|5|14|1|5|0|0|0|0|0|0
D|K|20160614|LEE|2|0|56|0|2|0|55|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|LEI|3|4|1477|1802|15|15|0|1400|0|7|0|1|700|402|7|8|3|4|777|0|8|0|1|0|0|0|0|0|0|0
D|K|20160614|LEU|2|1|300|500|3|2|0|0|0|0|0|0|100|500|1|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160614|LFUS|6|2|1003|304|14|6|400|190|5|2|2|1|503|114|8|4|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|LFVN|2|6|200|3009|2|34|0|1268|0|13|0|4|100|1108|1|14|1|5|100|633|1|7|1|3|0|0|0|0|0|0
D|K|20160614|LGIH|8|6|1313|2948|35|80|100|1430|1|33|1|4|1113|1359|33|45|7|5|100|59|1|1|1|1|0|100|0|1|0|1
D|K|20160614|LGND|11|9|7092|3994.1807|118|93|1753|376.1807|33|20|4|4|5039|3216|82|67|10|8|300|302|3|5|3|2|0|100|0|1|0|1
D|K|20160614|LHCG|6|3|1899|215|9|5|99|209|1|4|1|2|1600|6|5|1|4|1|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160614|LIFE|5|7|1247|3182|12|21|690|2516|7|12|4|5|400|108|2|2|1|2|157|558|3|7|1|3|0|0|0|0|0|0
D|K|20160614|LILA|3|1|2369|356|39|5|18|304|1|4|1|1|1791|52|28|1|3|1|560|0|10|0|1|0|0|0|0|0|0|0
D|K|20160614|LILAK|4|2|1369|272|14|3|170|172|2|2|1|1|1099|100|11|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|LIND|3|3|637|1081|8|3|337|0|5|0|3|0|0|1081|0|3|0|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160614|LION|3|1|933|100|11|1|233|0|4|0|2|0|700|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|LIOX|4|3|1136|1190|13|14|935|590|10|8|4|3|200|0|2|0|1|0|1|600|1|6|1|1|0|0|0|0|0|0
D|K|20160614|LITE|2|5|1438|2212|18|30|221|209|3|3|1|2|1117|1179|14|16|1|3|100|824|1|11|1|3|0|0|0|0|0|0
D|K|20160614|LIVE|1|2|78|748|2|3|78|580|2|1|1|1|0|0|0|0|0|0|0|168|0|2|0|1|0|0|0|0|0|0
D|K|20160614|LIVN|10|7|8727|3680|108|48|2002|1090|24|16|4|3|4525|1762|62|21|6|5|2100|828|21|11|6|4|100|0|1|0|1|0
D|K|20160614|LJPC|7|6|1238.1134|831|18|11|469.1134|290|7|3|4|2|652|541|9|8|7|5|117|0|2|0|1|0|0|0|0|0|0|0
D|K|20160614|LKFN|5|2|432|32|7|3|0|0|0|0|0|0|432|32|7|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|LLNW|7|4|2379|1368|21|21|926|676|8|8|3|2|605|6|5|1|2|1|848|686|8|12|4|3|0|0|0|0|0|0
D|K|20160614|LM|12|10|6391|7073|91|90|1847|3980|30|55|6|7|1659|1122|23|14|8|5|2885|1871|38|20|8|4|0|100|0|1|0|1
D|K|20160614|LMAT|2|2|700|300|7|3|400|200|4|2|1|2|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|LMIA|3|1|323|100|4|1|217|100|2|1|2|1|106|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|LMNR|3|1|2360|11|23|1|300|0|2|0|2|0|2060|11|21|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|LMNX|5|5|942|616|12|10|386|411|5|7|2|3|356|5|5|1|3|1|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160614|LMOS|2|5|700|1926|7|19|600|925|6|8|2|3|100|700|1|7|1|3|0|301|0|4|0|1|0|0|0|0|0|0
D|K|20160614|LMRK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|LNCE|9|7|5503|6596|57|76|3586|1590|35|19|5|4|509|410|6|6|4|4|1258|4496|14|50|5|7|150|100|2|1|1|1
D|K|20160614|LNDC|2|0|499|0|6|0|300|0|4|0|1|0|199|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|LNN|4|4|1071|578|12|9|1|378|1|7|1|2|670|100|7|1|3|1|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160614|LNTH|4|4|800|10845|8|8|600|4045|6|3|3|2|0|6800|0|5|0|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160614|LOAN|1|1|9|9|3|3|0|0|0|0|0|0|9|9|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|LOB|2|4|200|600|2|6|200|300|2|3|2|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|LOCK|13|15|25900|28768|249|271|10085|14864|94|142|8|11|1717|2100|17|21|4|5|13798|11804|135|108|8|10|300|0|3|0|3|0
D|K|20160614|LOCO|5|2|4397|1334|45|14|1354|1189|12|12|3|2|710|145|9|2|3|1|2233|0|23|0|3|0|100|0|1|0|1|0
D|K|20160614|LOGI|10|8|3641|6890|32|64|1765|1264|13|15|5|2|400|400|4|3|3|1|1476|4426|15|39|6|7|0|800|0|7|0|2
D|K|20160614|LOGM|4|3|965|843|9|9|665|320|6|3|2|3|300|523|3|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|LOPE|7|3|1462|1000|20|11|520|558|9|6|3|1|842|342|10|4|6|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160614|LORL|3|1|971|106|14|2|395|0|7|0|2|0|576|6|7|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|LOV|0|1|0|1400|0|2|0|0|0|0|0|0|0|1400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|LOXO|3|4|1090|1528|5|17|200|204|2|3|1|2|890|924|3|13|2|4|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160614|LPCN|9|5|3186|1031|26|10|400|300|4|3|3|3|1089|231|8|5|8|2|1697|500|14|2|5|2|0|0|0|0|0|0
D|K|20160614|LPG|5|3|1287|2200|14|7|695|1800|8|2|2|1|100|100|1|1|1|1|492|300|5|4|2|2|0|0|0|0|1|0
D|K|20160614|LPLA|7|11|7391|9159|101|131|1827|2084|27|42|2|5|1906|3682|27|43|6|8|3558|3093|46|43|6|6|100|300|1|3|1|1
D|K|20160614|LPNT|9|5|3591|4081|48|52|946|1109|12|15|4|3|1818|2172|24|26|5|4|827|800|12|11|5|4|0|0|0|0|0|0
D|K|20160614|LPSB|0|1|0|4533|0|7|0|0|0|0|0|0|0|4533|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|LPSN|5|3|7783|4276|61|41|2932|3076|23|29|3|2|400|100|4|1|2|1|4451|1100|34|11|4|2|0|0|0|0|0|0
D|K|20160614|LPTH|0|2|0|900|0|4|0|0|0|0|0|0|0|900|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|LPX|10|14|13065|14134|135|133|5493|3463|53|39|6|9|2106|2500|21|17|5|4|5366|7871|60|74|8|8|100|300|1|3|2|2
D|K|20160614|LQ|17|17|35247|23509.6666|266|184|15189|8166.6666|97|56|9|11|4648|1043|34|11|10|4|15146|13556|132|109|9|9|264|744|3|8|3|3
D|K|20160614|LQDT|4|3|990|692|6|7|390|220|4|3|3|2|600|272|2|1|2|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160614|LRN|3|3|2599|4308|26|14|2199|3508|22|6|3|1|400|600|4|6|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160614|LSBG|1|0|300|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|LSTR|4|5|1749|1049|32|22|518|312|6|4|4|2|1062|737|22|18|3|5|169|0|4|0|2|0|0|0|0|0|0|0
D|K|20160614|LTRPA|7|8|2672|1975|44|52|2270|910|32|31|4|3|257|530|4|13|4|5|145|535|8|8|1|5|0|0|0|0|0|0
D|K|20160614|LTS|2|2|2226|400|17|4|2226|100|17|1|2|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160614|LTXB|9|6|1666|1457|19|35|900|506|9|16|6|4|466|798|6|16|5|6|300|153|4|3|4|2|0|0|0|0|0|0
D|K|20160614|LUB|1|1|75|201|1|3|75|0|1|0|1|0|0|201|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|LWAY|0|2|0|135|0|4|0|0|0|0|0|0|0|135|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|LXFT|4|6|945|1144|9|19|96|393|1|5|1|3|649|547|6|10|3|5|100|204|1|4|1|2|100|0|1|0|1|0
D|K|20160614|LXK|8|14|7835|15414.65|105|109|4138|9607.65|64|60|4|8|1110|2707|16|19|5|6|2587|3100|25|30|6|9|0|0|0|0|0|0
D|K|20160614|LXRX|10|16|5608|8119|94|120|3654|2366|61|44|7|8|684|953|17|18|6|9|1170|4700|15|56|7|9|100|100|1|2|1|2
D|K|20160614|LXU|5|6|1994|2018|18|25|1694|391|15|5|4|3|100|482|1|5|1|3|200|1145|2|15|3|5|0|0|0|0|0|0
D|K|20160614|LYTS|4|5|516|1187|9|14|402|487|5|4|2|2|114|211|4|4|2|4|0|389|0|5|0|2|0|100|0|1|0|1
D|K|20160614|LYV|7|10|5047|7417|54|70|1447|1704|15|16|4|6|400|700|4|8|1|4|3200|5013|35|46|7|4|0|0|0|0|0|0
D|K|20160614|LZB|2|4|300|722|3|10|100|322|1|6|1|2|200|200|2|2|1|2|0|200|0|2|0|3|0|0|0|0|0|0
D|K|20160614|MACK|14|11|35270|15549|247|126|23506|8074|136|63|8|7|886|306|11|4|5|3|10878|7169|100|59|10|9|0|0|0|0|0|1
D|K|20160614|MAGS|2|1|110|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|10|100|1|1|1|1|0|0|0|0|0|0
D|K|20160614|MAIN|6|9|1594|7721|17|35|635|3360|7|17|3|5|731|3961|7|14|2|5|228|300|3|3|3|2|0|100|0|1|0|1
D|K|20160614|MANH|8|11|2934|4613|32|53|1375|1761|15|22|2|5|1159|1652|13|19|7|10|400|1200|4|12|3|6|0|0|0|0|0|0
D|K|20160614|MANT|4|3|553|235|8|4|280|200|4|2|3|2|273|35|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MANU|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MARA|3|6|5602|4063.3741|11|27|2790|2173.3741|4|9|1|4|2800|1500|6|14|2|5|12|390|1|4|1|3|0|0|0|0|0|0
D|K|20160614|MASI|6|9|4432|5046|26|44|3760|3026|13|20|4|4|495|1126|10|14|4|6|141|594|2|7|2|5|36|300|1|3|1|1
D|K|20160614|MATR|3|3|1000|350|10|4|800|150|8|2|3|2|200|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160614|MATW|5|4|1404|1241|13|14|804|147|7|3|2|1|600|694|6|7|5|2|0|300|0|3|0|2|0|100|0|1|0|1
D|K|20160614|MATX|5|4|600|1086|11|21|226|494|3|12|1|3|355|445|6|7|3|3|19|147|2|2|2|1|0|0|0|0|0|0
D|K|20160614|MB|3|2|504|650|5|3|0|650|0|3|0|2|504|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MBCN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|MBFI|9|9|3317|2122|72|75|1774|947|45|48|4|7|968|983|14|20|6|7|475|192|12|7|4|5|100|0|1|0|1|0
D|K|20160614|MBII|1|1|500|600|1|5|500|100|1|1|1|1|0|500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MBLX|3|0|500|0|4|0|0|0|0|0|0|0|490|0|3|0|2|0|0|0|0|0|0|0|10|0|1|0|1|0
D|K|20160614|MBRG|2|1|199|99|2|1|99|0|1|0|1|0|100|99|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MBTF|2|1|784|100|8|1|500|0|5|0|2|0|284|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MBUU|1|3|5|114|1|5|0|71|0|2|0|1|5|43|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MBVT|1|1|100|37|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|37|0|1|0|1|0|0|0|0|0|0
D|K|20160614|MBWM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MC|4|2|457|690|5|7|200|400|2|4|2|1|157|100|2|1|2|1|100|190|1|2|1|2|0|0|0|0|0|0
D|K|20160614|MCBC|8|3|2330|458|18|7|1130|232|13|3|6|1|1000|100|3|1|2|1|200|126|2|3|2|1|0|0|0|0|0|0
D|K|20160614|MCC|3|8|2861|21520|24|34|1826|11951|17|14|2|4|700|8878|3|12|2|4|335|691|4|8|1|3|0|0|0|0|0|0
D|K|20160614|MCEP|3|9|1655|5421|5|33|100|1899|1|13|1|3|255|3221|3|16|2|9|1300|301|1|4|1|3|0|0|0|0|0|0
D|K|20160614|MCF|7|3|3500|1197|29|17|600|527|6|8|3|1|2700|450|21|6|7|2|200|220|2|3|1|2|0|0|0|0|0|0
D|K|20160614|MCFT|2|5|1900|1012.8888|15|11|500|612.8888|1|7|1|3|500|300|5|3|2|2|900|100|9|1|1|1|0|0|0|0|0|0
D|K|20160614|MCHX|4|3|874|2263|12|14|274|2063|3|12|3|2|0|0|0|0|0|0|600|200|9|2|1|1|0|0|0|0|0|0
D|K|20160614|MCRB|9|10|4799.8571|3494|60|39|3212.8571|1102|36|15|4|5|1287|1792|21|18|7|8|300|500|3|5|1|3|0|100|0|1|0|1
D|K|20160614|MCRI|6|6|2383|2461|19|19|753|629|5|8|3|4|1230|1733|10|10|6|4|400|0|4|0|1|0|0|99|0|1|0|1
D|K|20160614|MCRN|3|2|1424|522|20|6|902|200|10|2|1|1|492|322|9|4|3|1|30|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|MCS|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MCY|5|2|3075|931|40|10|2560|646|26|4|4|1|515|260|14|5|3|2|0|0|0|0|0|0|0|25|0|1|0|1
D|K|20160614|MDC|5|9|1237|5112|19|34|598|4202|9|22|4|6|39|424|1|6|1|3|600|486|9|6|4|4|0|0|0|0|0|0
D|K|20160614|MDCA|7|4|4426|1449|50|15|2782|547|28|5|3|1|800|602|10|7|3|4|844|300|12|3|4|3|0|0|0|0|0|0
D|K|20160614|MDCO|11|11|11821.2|12204|149|82|5400.2|5077|75|24|6|6|4609|4419|54|27|6|5|1812|2708|20|31|6|7|0|0|0|0|1|0
D|K|20160614|MDGN|3|5|1000|2977|8|19|600|2047|6|8|2|4|100|530|1|7|1|4|300|400|1|4|1|2|0|0|0|0|0|0
D|K|20160614|MDLY|1|4|200|2600|2|10|200|0|2|0|1|0|0|2000|0|4|0|2|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160614|MDM|1|1|300|200|3|2|300|0|3|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160614|MDP|11|7|3166|2139|98|27|1331|1422|48|16|5|4|1511|417|45|8|7|4|224|200|4|2|2|2|100|100|1|1|1|1
D|K|20160614|MDSO|7|6|4334|3984|38|48|1963|1061|19|11|3|1|2082|1732|14|20|6|4|289|1191|5|17|2|3|0|0|0|0|0|0
D|K|20160614|MDU|6|10|9001|6099|111|69|3357|2369|50|27|3|3|4710|2200|49|22|5|5|934|1530|12|20|4|5|0|0|0|0|0|0
D|K|20160614|MDVX|7|6|1616|8150.75|17|49|200|1779.5|2|13|2|3|1216|6171.25|13|34|6|6|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160614|MDXG|8|8|5103|15687|59|82|2378|12143|32|30|5|5|526|413|7|15|4|3|2199|3131|20|37|4|3|0|0|0|0|0|0
D|K|20160614|MED|3|4|600|341|6|6|300|41|3|3|2|1|200|100|2|1|2|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160614|MEET|12|11|124091.0798|99214.1168|525|340|99352.0322|50942.1168|361|140|9|7|5738.0476|5419|40|38|10|7|18801|40496|122|146|8|9|200|2357|2|16|1|5
D|K|20160614|MEI|3|4|1142|1284|12|19|700|542|7|10|2|2|342|642|4|8|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160614|MEIP|2|4|200|3884.0244|2|9|100|2639.0244|1|2|1|2|0|245|0|4|0|3|100|1000|1|3|1|2|0|0|0|0|0|0
D|K|20160614|MELI|4|9|2706|6903|31|87|541|1017|8|15|2|4|1965|3987|21|49|4|8|200|1699|2|20|2|3|0|200|0|3|0|1
D|K|20160614|MELR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MEMP|8|7|8424|18197.7595|23|54|800|12698.28|3|18|2|4|1000|2308.4795|7|5|3|3|6624|3191|13|31|5|4|0|0|0|0|0|0
D|K|20160614|MENT|18|11|64717|34038|614|302|29119|14038|274|116|15|10|6536|3470|65|33|9|6|29062|16335|275|151|14|8|0|195|0|2|0|2
D|K|20160614|MEOH|7|7|7946|8523|94|90|4808|4700|58|42|4|3|1767|2667|22|32|5|7|1071|1156|11|16|6|4|300|0|3|0|1|1
D|K|20160614|MEP|3|2|906|681|5|5|0|0|0|0|0|0|106|681|2|5|2|2|800|0|3|0|1|0|0|0|0|0|0|0
D|K|20160614|MERC|4|5|2129|4583|21|28|1330|2817|13|16|2|2|499|1666|5|11|2|4|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160614|MESG|5|3|4961|2680|44|28|4161|552|36|4|4|1|600|778|6|7|4|3|200|1250|2|16|2|1|0|100|0|1|0|1
D|K|20160614|MFCB|2|2|240|2423|3|5|240|2423|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MFLX|2|2|199|205|2|2|199|105|2|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|MFRI|2|1|274|100|6|1|0|0|0|0|0|0|208|100|4|1|2|1|66|0|2|0|1|0|0|0|0|0|0|0
D|K|20160614|MFRM|14|10|14303|12959|145|107|6027|3471|63|24|10|5|6976|5388|67|57|10|7|700|3400|7|21|4|5|600|700|8|5|4|3
D|K|20160614|MG|7|5|1067|1125|15|12|166|232|3|3|1|1|901|757|12|6|7|4|0|136|0|3|0|2|0|0|0|0|0|0
D|K|20160614|MGCD|1|1|5|100|1|1|0|0|0|0|0|0|5|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|MGEE|7|5|842|672|19|19|207|100|4|2|2|1|633|472|14|16|7|4|2|100|1|1|1|1|0|0|0|0|0|0
D|K|20160614|MGI|5|6|3800|1047|35|12|900|247|9|4|2|3|2200|200|22|2|4|2|700|600|4|6|2|3|0|0|0|0|0|0
D|K|20160614|MGLN|4|4|1596|673|19|7|696|270|8|2|3|1|500|203|8|3|3|3|400|200|3|2|2|2|0|0|0|0|0|0
D|K|20160614|MGNX|6|9|3293|2861|42|45|621|694|10|8|5|4|2467|1802|29|31|6|8|205|210|3|4|2|3|0|155|0|2|0|2
D|K|20160614|MGPI|5|5|1977|680|22|11|385|0|4|0|3|0|1581|480|17|9|3|4|11|200|1|2|1|2|0|0|0|0|0|0
D|K|20160614|MGRC|3|3|1135|1051|15|28|625|689|8|10|2|2|431|362|6|18|3|3|79|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|MHGC|1|0|6069|0|5|0|6069|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MHLD|6|5|3280.3333|1399|35|17|2222.3333|219|23|3|4|2|581|249|7|4|4|2|477|931|5|10|3|5|0|0|0|0|0|0
D|K|20160614|MHO|3|6|1309|1374|9|21|1142|874|7|16|2|5|167|400|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|MIFI|3|4|1100|988|12|4|665|0|7|0|2|0|100|900|2|3|1|3|335|88|3|1|2|1|0|0|0|0|0|0
D|K|20160614|MIME|3|7|1006|2121|8|22|406|146|6|3|3|2|600|1705|2|15|2|6|0|270|0|4|0|2|0|0|0|0|0|0
D|K|20160614|MIND|2|3|328|708.96|4|7|300|100|3|1|1|1|28|127.96|1|2|1|2|0|481|0|4|0|1|0|0|0|0|0|0
D|K|20160614|MINI|3|5|1520|1015|19|13|401|100|5|1|2|1|719|915|11|12|2|5|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160614|MIRN|3|1|1100|100|6|1|0|0|0|0|0|0|1100|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MITK|10|7|7231|2944|68|34|2763|1918|27|18|3|3|790|225|6|3|5|3|3678|714|35|11|8|5|0|87|0|2|0|2
D|K|20160614|MITL|5|9|20925|27369|106|131|18184|17903|85|78|4|7|400|1200|4|5|2|2|2341|7766|17|46|3|6|0|500|0|2|0|2
D|K|20160614|MKSI|5|6|1437|892|21|11|760|195|13|3|3|3|277|460|4|5|3|3|400|137|4|2|2|2|0|100|0|1|0|1
D|K|20160614|MKTO|8|7|28288|17137|218|155|11389|11684|86|100|6|5|1334|2491|15|17|5|3|15565|2962|117|38|5|4|0|0|0|0|0|0
D|K|20160614|MKTX|4|5|458|1149|13|20|142|440|3|9|2|2|316|609|10|10|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|MLAB|0|1|0|167|0|5|0|151|0|2|0|1|0|16|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MLHR|6|11|6020|8222|54|95|2127|3811|24|41|3|6|2077|1009|11|14|4|5|1816|3302|19|39|2|6|0|100|0|1|0|1
D|K|20160614|MLI|4|3|430|181|5|4|230|50|3|2|2|2|200|131|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MLNK|3|1|834|500|9|6|300|300|2|3|2|1|4|41|1|1|1|1|530|159|6|2|2|1|0|0|0|0|0|0
D|K|20160614|MLNX|10|10|5037|4665|53|52|2077|592|20|7|6|2|2170|1915|24|21|8|6|605|2158|7|24|3|6|185|0|2|0|2|0
D|K|20160614|MLP|2|3|1904|962|4|6|0|0|0|0|0|0|1904|962|4|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MLR|0|4|0|815|0|6|0|135|0|2|0|2|0|680|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MLSS|2|3|5800|3050|3|7|0|0|0|0|0|0|5800|3050|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MMI|5|2|1276|300|14|3|672|100|7|1|3|1|404|200|5|2|4|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160614|MMLP|7|5|2465|2761|33|28|682|1286|10|8|4|2|863|947|13|11|5|5|920|528|10|9|2|2|0|0|0|0|0|0
D|K|20160614|MMS|7|5|2224|602|22|10|737|353|7|6|2|3|700|104|7|2|5|2|787|145|8|2|4|1|0|0|0|0|0|0
D|K|20160614|MMSI|2|4|700|1042|5|9|300|100|3|1|2|1|400|742|2|6|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160614|MMYT|7|3|1254|2135|15|11|877|1101|10|2|4|1|300|1034|4|9|4|3|77|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|MN|0|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MNDO|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MNGA|2|4|2771.1429|835.6313|9|5|2347.1429|435.6313|6|2|2|2|424|200|3|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160614|MNI|2|4|231|1084|3|9|0|300|0|4|0|2|131|609|2|3|1|2|100|175|1|2|1|2|0|0|0|0|0|0
D|K|20160614|MNOV|3|7|2484|3216|23|24|2000|1359|19|4|2|4|484|457|4|6|2|4|0|1300|0|13|0|5|0|100|0|1|0|1
D|K|20160614|MNRK|2|2|175|193|2|2|175|100|2|1|2|1|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MNRO|8|7|2107|1240|42|28|874|741|14|14|4|3|762|298|17|11|4|4|371|201|10|3|3|1|100|0|1|0|1|0
D|K|20160614|MNTA|9|9|4515|4153|67|56|2025|1573|36|21|3|6|1395|1046|20|19|7|4|1095|1534|11|16|6|6|0|0|0|0|0|0
D|K|20160614|MNTX|2|0|2947|0|4|0|1697|0|2|0|2|0|1250|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MOBL|4|2|696|600|7|7|500|100|5|1|3|1|100|0|1|0|1|0|96|500|1|6|1|1|0|0|0|0|0|0
D|K|20160614|MOC|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MOCO|2|0|222|0|2|0|122|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MOD|3|5|866|1782|8|24|556|1141|5|14|3|3|210|211|2|5|2|3|100|430|1|5|1|3|0|0|0|0|0|0
D|K|20160614|MODN|2|2|883|200|11|4|380|100|6|1|2|1|503|87|5|2|2|1|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20160614|MOFG|1|0|1000|0|3|0|400|0|2|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MOG A|2|1|1100|301|15|6|100|300|1|5|1|1|200|1|2|1|2|1|700|0|11|0|1|0|100|0|1|0|1|0
D|K|20160614|MOH|11|11|6528|5190|77|75|2257|1488|35|26|4|4|3671|2148|36|26|11|10|600|1554|6|23|5|6|0|0|0|0|0|0
D|K|20160614|MORN|1|4|200|834|4|16|0|423|0|6|0|2|200|411|4|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MOV|5|4|1805|2356|17|22|1520|1647|14|16|4|2|200|409|2|3|2|1|85|300|1|3|1|2|0|0|0|0|0|0
D|K|20160614|MPAA|9|7|14511|16537|126|112|5767|4203|37|20|7|4|6275.75|11234|67|80|8|7|1968.25|600|17|7|4|4|500|500|5|5|3|1
D|K|20160614|MPET|0|2|0|1200|0|3|0|120|0|1|0|1|0|1080|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MPG|5|2|457|289|6|3|346|100|4|1|3|1|111|189|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MPSX|3|4|800|1001|8|12|100|100|1|1|1|1|300|601|3|7|2|3|400|300|4|4|2|2|0|0|0|0|0|0
D|K|20160614|MPWR|8|7|1778|2896|23|48|326|1153|4|22|2|2|1352|1743|18|26|8|7|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|MRCY|4|4|1879.1111|900|25|9|968|400|11|4|2|1|811.1111|100|13|1|3|1|100|400|1|4|1|3|0|0|0|0|0|0
D|K|20160614|MRIN|3|2|695|5998|6|5|600|0|5|0|3|1|0|5598|0|1|0|1|95|400|1|4|1|1|0|0|0|0|0|0
D|K|20160614|MRNS|4|5|9976|12286|38|37|5976|10532|27|28|2|4|3900|1300|10|6|3|4|100|454|1|3|1|2|0|0|0|0|0|0
D|K|20160614|MRTN|5|3|1483|535|16|9|993|135|10|5|3|2|490|300|6|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|MRTX|17|13|18799.1475|21161.4118|150|143|14407.9836|9235.4118|97|60|13|9|2815.1639|9526|32|58|12|10|1576|1300|21|20|7|4|0|1100|0|5|0|3
D|K|20160614|MRVC|2|0|1200|0|4|0|0|0|0|0|0|0|1100|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|MSA|4|4|3224|1600|16|13|2124|800|10|5|3|2|1000|600|5|6|3|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160614|MSB|0|2|0|900|0|2|0|0|0|0|0|0|0|900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MSBF|3|0|700|0|7|0|0|0|0|0|0|0|700|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MSCC|13|11|17964|12677|193|137|7377|5004|80|58|6|7|1673|1094|20|12|9|4|8614|6579|90|67|11|8|300|0|3|0|1|0
D|K|20160614|MSEX|4|1|2533|100|12|1|681|100|4|1|2|1|1852|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MSFG|3|1|400|100|4|1|300|0|3|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|MSG|3|1|400|5|4|2|200|0|2|0|2|0|0|5|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160614|MSGN|4|5|3769|1372|45|19|1689|845|23|11|4|3|480|120|6|2|3|1|1600|407|16|6|3|3|0|0|0|0|0|0
D|K|20160614|MSLI|1|2|200|2300|2|8|0|200|0|2|0|1|0|500|0|1|0|1|200|1600|2|5|1|2|0|0|0|0|0|0
D|K|20160614|MSM|4|2|630|786|8|8|0|300|0|3|0|1|330|286|5|3|3|2|300|200|3|2|2|1|0|0|0|0|0|0
D|K|20160614|MSON|1|1|175|75|1|1|0|0|0|0|0|0|175|75|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MSTR|5|4|1051|813|13|6|327|494|4|2|2|1|724|319|9|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MTCH|13|16|35684.2122|21814|270|218|19675.2122|8569|119|79|9|11|5453|3546|44|31|8|12|9156|9281|93|103|7|7|1400|418|14|5|4|2
D|K|20160614|MTDR|10|11|5793|6751|69|98|2677|4822|29|69|7|8|600|365|6|9|4|5|2516|1464|34|19|6|7|0|100|0|1|0|1
D|K|20160614|MTGE|5|6|2993|3880|28|33|1668|1796|14|12|3|5|725|605|8|7|5|3|600|1479|6|14|2|3|0|0|0|0|0|0
D|K|20160614|MTH|7|7|1147|2592|14|32|752|1390|9|14|4|4|304|836|4|11|3|3|91|366|1|7|1|3|0|0|0|0|0|0
D|K|20160614|MTN|7|5|2525|3456|26|41|1100|1517|11|19|5|3|851|1639|9|19|3|4|474|200|5|2|1|2|100|100|1|1|1|1
D|K|20160614|MTOR|8|11|16795|12686|112|109|9624|5106|42|45|4|6|3800|2700|35|20|5|4|3371|4880|35|44|5|7|0|0|0|0|0|0
D|K|20160614|MTR|1|1|500|300|4|3|0|0|0|0|0|0|500|300|4|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MTRN|5|6|2762|2279|34|42|2065|1134|16|19|3|3|495|1145|15|23|4|6|202|0|3|0|1|0|0|0|0|0|0|0
D|K|20160614|MTRX|2|4|528|457|8|9|427|331|6|6|2|2|101|126|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MTSC|9|3|5093.0756|2848|62|24|2543.0756|848|31|7|7|2|1939|1000|23|6|4|3|511|1000|7|11|3|2|100|0|1|0|1|0
D|K|20160614|MTSI|6|4|7645|3626|80|42|2600|603|27|9|3|2|3545|2277|38|25|5|3|800|400|8|4|3|2|700|346|7|4|2|2
D|K|20160614|MTX|3|3|998|720|11|6|598|101|7|2|3|1|400|123|4|2|1|1|0|496|0|2|0|2|0|0|0|0|0|0
D|K|20160614|MTZ|12|9|10943|3715|107|37|7470|1172|71|13|8|2|1799|700|18|2|6|1|1674|1843|18|22|6|8|0|0|0|0|0|0
D|K|20160614|MUSA|8|12|1416|3318.2222|39|92|696|1604.3333|21|45|4|4|620|1127.8889|17|34|7|10|100|586|1|13|1|4|0|0|0|0|0|0
D|K|20160614|MUX|15|12|118974.6|119604.7027|546|512|74347.6|65355.7027|334|233|9|8|10029|11243|62|63|7|9|34398|42906|149|215|11|10|200|100|1|1|1|1
D|K|20160614|MVG|4|5|3260|3033|38|33|556|1000|6|10|2|3|1255|1500|13|15|4|4|1449|533|19|8|2|3|0|0|0|0|0|0
D|K|20160614|MVIS|6|4|3173|1294|16|12|2648|0|12|0|4|0|325|700|2|4|2|2|200|594|2|8|1|2|0|0|0|0|0|0
D|K|20160614|MWA|11|8|10763|12128|95|105|4934|7852|50|61|6|5|725|2208|8|22|3|5|5104|2068|37|22|7|7|0|0|0|0|0|0
D|K|20160614|MWW|7|6|15280|8821|88|47|9474|1110|40|12|4|2|2706|2211|23|10|4|2|3100|5500|25|25|4|4|0|0|0|0|0|0
D|K|20160614|MX|1|2|103|902|3|8|103|2|3|1|1|1|0|900|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MXL|9|10|6667|10033|63|71|3272|5798|27|33|3|3|1230|2363|14|17|6|6|2165|1872|22|21|7|6|0|0|0|0|0|0
D|K|20160614|MXPT|1|1|82|82|1|1|82|0|1|0|1|0|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0
D|K|20160614|MXWL|6|4|2088|2332.8889|22|16|1550|1732.8889|16|9|4|3|100|0|1|0|1|0|438|600|5|7|3|2|0|0|0|0|0|0
D|K|20160614|MYCC|6|4|4393|1246|53|20|2411|1146|25|19|4|4|0|0|0|0|0|0|1982|100|28|1|3|1|0|0|0|0|0|0
D|K|20160614|MYE|3|2|1012|1037|13|9|912|937|11|8|2|1|100|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MYGN|11|12|10669|10647|131|150|5617|4513|80|73|6|7|2852|1572|32|23|8|7|2200|4062|19|49|4|8|0|500|0|5|0|5
D|K|20160614|MYOK|2|0|300|0|4|0|100|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|MYRG|3|2|1849|300|11|3|900|0|7|0|2|0|949|100|4|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160614|NADL|10|9|11160.2727|13568|60|58|3961|2279|28|17|7|6|7039.2727|10189|30|31|8|8|160|1000|2|9|2|3|0|100|0|1|0|1
D|K|20160614|NAII|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NANO|4|8|4203|3372|43|38|2894|747|29|11|4|5|1309|1789|14|17|2|6|0|836|0|10|0|3|0|0|0|0|0|0
D|K|20160614|NAO|3|2|400|403|4|5|200|3|2|1|1|1|0|100|0|1|0|1|200|300|2|3|2|1|0|0|0|0|0|0
D|K|20160614|NAP|1|3|100|835|1|6|100|335|1|1|1|1|0|400|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|NAT|10|10|39484|48713.6243|241|216|23753|41120.291|150|145|7|8|10917|2966.6667|35|21|6|6|4814|4626.6667|56|50|8|6|0|0|0|0|0|1
D|K|20160614|NATH|1|2|104|1558|3|3|2|0|1|0|1|0|102|1558|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NATI|5|1|2096|748|26|13|384|648|5|12|2|1|200|100|2|1|2|1|1512|0|19|0|4|0|0|0|0|0|0|0
D|K|20160614|NATL|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NATR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NAVG|3|3|520|603|7|9|322|300|4|3|2|3|198|303|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NBHC|3|3|135|673|13|39|135|374|13|14|3|3|0|289|0|23|0|3|0|10|0|2|1|1|0|0|0|0|0|0
D|K|20160614|NBIX|11|12|7075|8649|153|147|2020|2822|47|43|7|4|3582|4336|84|87|9|10|1173|1287|19|14|5|6|300|204|3|3|2|2
D|K|20160614|NBTB|4|5|662|850|19|39|501|37|7|6|3|3|161|804|12|31|3|5|0|0|0|0|0|0|0|9|0|2|0|1
D|K|20160614|NBY|1|2|100|1083|1|4|0|0|0|0|0|0|100|1083|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NC|1|1|4|100|1|1|0|100|0|1|0|1|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NCI|4|3|2202|1213|25|15|500|413|4|7|2|2|1090|300|13|3|3|1|612|500|8|5|1|1|0|0|0|0|0|0
D|K|20160614|NCIT|2|1|700|67|7|1|100|0|1|0|1|0|600|67|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NCMI|4|3|1381|1016|18|11|956|350|13|4|2|2|125|200|2|2|1|2|300|466|3|5|2|3|0|0|0|0|0|0
D|K|20160614|NCOM|3|2|428|203|6|3|200|103|2|2|1|2|228|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NCS|4|6|2140|3067|23|34|1401|970|15|10|2|1|600|600|6|8|3|3|139|1497|2|16|2|5|0|0|0|0|0|0
D|K|20160614|NDLS|3|1|290|1158|3|14|0|1068|0|13|0|1|290|90|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NDRM|1|1|100|11|1|1|0|11|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|NDRO|0|3|0|800|0|4|0|500|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NDSN|6|7|1854|1977|27|24|740|383|10|4|2|3|714|1555|12|19|5|5|300|0|4|0|3|0|100|39|1|1|1|1
D|K|20160614|NEFF|2|1|200|519|2|1|100|0|1|0|1|0|100|519|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NEO|5|10|7909|8646.8462|48|79|6609|2992.8462|35|29|4|7|800|2400|8|17|3|4|400|3156|4|32|3|4|100|98|1|1|1|1
D|K|20160614|NEOG|2|2|120|471|4|7|120|261|4|4|2|2|0|110|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|NEON|1|2|100|851|1|2|0|751|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160614|NEOS|6|5|900|694|9|10|100|90|1|2|1|2|700|589|7|7|5|4|100|15|1|1|1|1|0|0|0|0|0|0
D|K|20160614|NEP|2|6|400|1265|3|12|0|309|0|2|0|2|300|856|2|9|1|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160614|NEPT|2|2|500|10100|3|10|200|8900|1|7|1|2|100|1200|1|3|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|NERV|7|7|17720.1667|30093.2857|146|169|6394.1667|13946.2857|48|62|5|5|8028|9533|73|70|6|6|3048|6314|22|33|5|5|250|300|3|4|1|2
D|K|20160614|NEU|3|1|409|100|7|1|209|0|5|0|3|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NEWM|3|5|1930|2305|18|27|1530|682|15|7|2|2|400|300|3|3|3|3|0|1323|0|17|0|4|0|0|0|0|0|0
D|K|20160614|NEWR|7|7|1947|2398|25|29|879|500|13|7|3|1|768|710|9|8|5|4|300|988|3|12|2|5|0|200|0|2|0|2
D|K|20160614|NEWS|4|2|319|1021|5|5|100|121|1|2|1|1|219|100|4|1|3|1|0|800|0|2|0|1|0|0|0|0|0|0
D|K|20160614|NEWT|7|4|4968.7371|4453|68|9|3759.5833|250|53|3|5|3|648.1538|4203|9|6|4|3|561|0|6|0|1|0|0|0|0|0|0|0
D|K|20160614|NFBK|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|NFG|6|5|1905|2113|24|22|799|900|9|7|2|3|906|259|12|5|5|3|200|954|3|10|3|4|0|0|0|0|0|0
D|K|20160614|NGHC|4|3|2952|1904|36|28|2231|200|26|2|2|1|521|245|8|6|4|3|200|1459|2|20|2|2|0|0|0|0|0|0
D|K|20160614|NGL|13|13|22330|20542.2993|254|207|12564|10441.5393|150|108|6|8|6271|6501.76|67|60|9|7|3495|3399|37|37|7|10|0|200|0|2|0|1
D|K|20160614|NGS|1|2|5|31|1|4|0|0|0|0|0|0|5|31|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NGVC|3|2|1956|863|21|9|699|401|5|6|1|1|448|462|5|3|2|2|809|0|11|0|1|0|0|0|0|0|0|0
D|K|20160614|NHC|3|2|399|201|5|3|0|0|0|0|0|0|399|201|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NHTC|3|6|560|1071|7|16|80|480|1|6|1|4|400|491|4|8|1|3|80|100|2|2|2|1|0|0|0|0|0|0
D|K|20160614|NICK|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NIHD|6|6|5696|3480.8889|45|26|2828|1109.8889|21|10|3|3|160|300|2|2|2|1|2708|2071|22|14|4|3|0|0|0|0|0|0
D|K|20160614|NILE|6|3|527|56|12|3|249|1|6|1|5|1|278|55|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NJR|6|5|2430|1100.8889|41|17|1561|238.8889|24|4|5|2|709|257|11|4|4|2|160|605|6|9|3|4|0|0|0|0|0|0
D|K|20160614|NK|6|7|1838|2328|18|23|976|852|9|6|4|3|662|589|7|8|4|5|200|887|2|9|3|3|0|0|0|0|0|0
D|K|20160614|NKA|0|2|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NKTR|9|14|13992|13693|146|157|6072|2770|49|34|5|8|498|300|7|3|4|3|7422|10223|90|116|7|11|0|400|0|4|1|3
D|K|20160614|NLNK|9|10|3391.725|6212|61|84|1889.725|3536|36|34|5|4|857|1531|17|28|6|8|545|1045|7|21|3|5|100|100|1|1|1|1
D|K|20160614|NLS|4|6|1938|2538|17|29|1211|1626|9|16|2|4|727|200|8|4|4|1|0|712|0|9|1|3|0|0|0|0|0|0
D|K|20160614|NLST|2|2|2145|1127|9|7|2145|0|9|0|2|0|0|0|0|0|0|0|0|1127|0|7|0|2|0|0|0|0|0|0
D|K|20160614|NMBL|8|4|5142|4271|51|42|1329|2502|12|24|2|3|1748|804|18|6|3|3|2065|965|21|12|7|3|0|0|0|0|0|0
D|K|20160614|NMFC|2|7|1908|14832|6|17|109|13810|2|9|1|4|1699|422|3|3|2|2|100|600|1|5|1|2|0|0|0|0|0|0
D|K|20160614|NMIH|5|5|2829|1274|25|16|2364|100|21|1|4|1|168|100|2|1|2|1|297|1074|2|14|3|5|0|0|0|0|0|0
D|K|20160614|NMM|6|2|15002|7043|34|19|12528|6623|18|13|3|1|1152|120|6|2|3|2|1322|300|10|4|3|2|0|0|0|0|0|0
D|K|20160614|NNA|6|2|7745|1490|33|2|5445|1490|20|2|3|2|0|0|0|0|0|0|2300|0|13|0|3|0|0|0|0|0|0|0
D|K|20160614|NNBR|5|4|423|700|5|7|200|200|2|2|2|2|123|400|2|4|2|2|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160614|NNI|2|2|320|500|5|5|142|300|2|3|1|2|178|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NNVC|0|1|0|36|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NOA|3|0|1500|0|14|0|1400|0|13|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NOG|5|10|6079|6723|52|64|5239|3903|43|32|3|3|100|518|1|4|1|4|740|2302|8|28|3|7|0|0|0|0|0|0
D|K|20160614|NOMD|5|4|1700|1098|14|11|300|633|2|6|1|3|600|65|4|1|3|1|800|400|8|4|2|2|0|0|0|0|0|0
D|K|20160614|NORD|3|1|634|400|7|3|534|100|6|1|2|1|0|300|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|NOVT|2|0|500|0|5|0|300|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NP|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NPK|2|0|3|0|3|0|0|0|0|0|0|0|3|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NPO|2|2|223|677|4|12|0|87|0|1|0|1|123|590|3|11|2|2|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160614|NPTN|3|2|2246|318|9|4|400|18|4|1|2|1|1600|100|2|1|1|1|246|200|3|2|2|2|0|0|0|0|0|0
D|K|20160614|NR|4|3|3551|2669|37|26|2761|778|29|8|3|2|300|200|3|2|1|1|490|1691|5|16|2|2|0|0|0|0|0|0
D|K|20160614|NRIM|1|2|100|229|1|5|0|0|0|0|0|0|100|229|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NRP|2|3|200|901|2|7|100|0|1|0|1|0|100|401|1|2|1|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160614|NS|8|11|4935|5842.0633|54|66|1994|2288.0633|14|33|3|8|2841|2874|39|25|8|6|100|680|1|8|1|2|0|0|0|0|0|0
D|K|20160614|NSH|5|6|2117|1075|22|11|818|280|9|2|2|2|1295|495|12|5|4|3|0|300|0|4|0|3|4|0|1|0|1|0
D|K|20160614|NSIT|5|6|3842|1309|42|20|1857|506|21|8|2|4|1785|303|19|6|3|2|100|500|1|6|1|3|100|0|1|0|1|0
D|K|20160614|NSM|9|10|16662|9647|126|65|6770|7710|24|42|5|9|1000|412|9|5|4|3|8892|1525|93|18|6|6|0|0|0|0|0|0
D|K|20160614|NSP|3|4|1109|542|12|8|699|42|7|2|2|1|399|500|4|6|2|3|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|NSR|7|6|3426|2016|36|26|1269|604|15|9|4|3|1015|500|7|5|2|3|1142|912|14|12|5|3|0|0|0|0|0|0
D|K|20160614|NSSC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NSTG|3|3|1094|522|12|10|1000|419|10|7|3|2|94|3|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|NSU|4|4|2832|13886|23|34|1400|9821|10|10|3|2|32|1764|1|3|1|2|1400|2301|12|21|3|4|0|0|0|0|0|0
D|K|20160614|NTCT|7|6|4309|4629|49|46|2546|2329|29|22|4|3|722|400|8|4|5|2|941|1900|11|20|4|5|100|0|1|0|1|0
D|K|20160614|NTGR|5|5|2276|1086|30|17|777|300|11|5|2|1|899|586|13|10|3|5|600|100|6|1|2|1|0|100|0|1|0|1
D|K|20160614|NTI|10|10|6716|7135|70|70|3788|2524|44|15|4|3|1496|1100|11|13|3|3|1332|3511|14|42|7|10|100|0|1|0|1|0
D|K|20160614|NTIP|2|2|200|2410|2|3|100|2210|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NTK|2|1|248|133|4|2|163|0|2|0|2|0|85|133|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NTP|2|1|6561|100|13|1|6061|0|10|0|1|0|500|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|NTRA|8|7|3476|3232|25|36|2621|1321|19|15|6|5|600|1111|2|12|2|3|255|800|4|9|2|2|0|0|0|0|0|0
D|K|20160614|NTRI|4|6|1372|2311|24|16|1147|2191|18|11|3|4|125|20|5|3|2|2|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160614|NTWK|2|0|606|0|5|0|6|0|1|0|1|0|600|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NURO|6|4|6400|8607|13|11|600|6302|2|5|2|3|300|305|3|4|2|4|4100|2000|7|2|3|1|1400|0|1|0|1|0
D|K|20160614|NUS|10|11|5116|5032|79|71|2451|2799|41|39|5|6|2165|915|33|15|7|6|400|1213|4|15|3|6|100|105|1|2|1|1
D|K|20160614|NUVA|6|6|2596|5714|25|65|1045|1119|11|13|3|3|1403|3357|12|39|3|5|148|1138|2|12|2|4|0|100|0|1|0|1
D|K|20160614|NVCN|2|2|8693.2972|21677.6374|14|15|8383.2972|4257.1111|12|6|2|1|310|17120.5263|2|7|1|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160614|NVCR|10|6|2970|5277|28|44|1670|2025|15|16|7|3|300|2949|3|24|2|4|1000|303|10|4|4|2|0|0|0|0|0|0
D|K|20160614|NVDQ|3|4|1300|1078|12|12|189|578|2|6|1|2|411|311|4|4|1|2|500|189|4|2|1|2|200|0|2|0|2|0
D|K|20160614|NVEC|1|2|50|11|1|2|0|0|0|0|0|0|50|11|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NVEE|1|5|100|1048|1|12|100|273|1|2|1|2|0|275|0|3|0|3|0|500|0|7|0|2|0|0|0|0|0|0
D|K|20160614|NVET|2|0|211|0|3|0|100|0|1|0|1|0|111|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NVGS|3|7|2221|7308|13|39|799|6497|6|17|1|3|1422|811|7|22|3|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NVIV|5|5|1700|4375|15|18|900|1200|7|6|2|3|100|2875|1|9|1|4|700|300|7|3|4|1|0|0|0|0|0|0
D|K|20160614|NVLS|1|2|300|400|3|4|0|400|0|4|0|2|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160614|NVMI|1|3|100|277|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|177|1|2|1|2|0|0|0|0|0|0
D|K|20160614|NVRO|6|12|2702|3610|33|45|578|905|7|12|3|4|1516|1950|18|23|5|10|608|755|8|10|1|3|0|0|0|0|0|0
D|K|20160614|NVTA|5|1|1645|200|16|2|1645|100|16|1|5|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NWBI|11|10|11688.7273|15747|109|79|6454.7273|10991|61|28|7|7|2041|548|16|6|4|3|3193|4208|32|45|4|4|0|0|0|0|0|0
D|K|20160614|NWBO|4|1|2500|1960|11|10|2000|1660|6|7|3|1|200|100|2|1|1|1|300|200|3|2|1|1|0|0|0|0|0|0
D|K|20160614|NWE|4|4|1235|697|19|7|933|397|14|4|3|2|105|200|2|2|2|1|100|100|2|1|1|1|97|0|1|0|1|0
D|K|20160614|NWFL|0|1|0|169|0|1|0|0|0|0|0|0|0|169|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NWHM|1|1|200|40|2|2|100|39|1|1|1|1|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NWN|4|2|515|232|9|3|105|100|2|1|2|1|210|132|5|2|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160614|NWPX|4|4|1194|799|10|8|890|498|6|5|3|2|304|301|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|NWS|12|11|29059|37630|267|322|11348|12424|104|106|5|9|1572|1500|13|13|3|4|16139|23706|150|203|10|8|0|0|0|0|0|0
D|K|20160614|NWY|2|3|1538|789|11|7|1467|301|10|4|2|1|0|0|0|0|0|0|71|488|1|3|1|2|0|0|0|0|0|0
D|K|20160614|NX|3|6|767|1595|11|21|512|500|8|8|2|3|100|488|1|6|1|4|155|607|2|7|2|2|0|0|0|0|0|0
D|K|20160614|NXEO|2|0|1300|0|5|0|0|0|0|0|0|0|300|0|3|0|2|0|1000|0|2|0|1|0|0|0|0|0|0|0
D|K|20160614|NXST|12|9|8148|4812|92|59|2788|1190|36|12|5|3|4396|2073|48|28|11|6|864|1549|7|19|4|6|100|0|1|0|1|0
D|K|20160614|NXTM|15|16|18375|34389|188|306|4644|21094|44|185|7|11|5163|7954|49|71|12|12|8268|5141|92|48|8|9|200|100|2|1|2|1
D|K|20160614|NYLD|7|2|3927|711|42|5|1612|611|16|4|5|2|353|0|4|0|3|0|1962|100|22|1|5|1|0|0|0|0|0|0
D|K|20160614|NYLD A|2|2|3833|1348|17|17|928|642|4|9|2|1|2605|306|9|4|2|2|100|400|1|4|1|1|200|0|3|0|1|0
D|K|20160614|NYMT|9|11|13508|6692|87|59|11109|2105|68|21|7|6|600|889|3|8|2|4|1799|3698|16|30|5|8|0|0|0|0|0|0
D|K|20160614|NYNY|1|2|90|319|1|5|0|0|0|0|0|0|90|219|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|NYT|8|4|8690|3235|76|34|4558|2135|35|23|4|3|1000|400|9|4|2|2|3132|700|32|7|5|1|0|0|0|0|0|0
D|K|20160614|OA|6|9|4296|3233|49|41|1089|653|11|9|2|1|2807|1530|33|21|6|7|400|1050|5|11|2|4|0|0|0|0|0|0
D|K|20160614|OAK|6|7|962|3175|13|32|109|1440|2|9|1|5|653|1435|9|20|4|6|200|300|2|3|2|2|0|0|0|0|0|0
D|K|20160614|OB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|OCFC|4|3|2084|653|11|8|400|53|4|5|1|2|1584|386|6|1|3|1|100|214|1|2|1|1|0|0|0|0|0|0
D|K|20160614|OCIP|4|2|986|130|12|3|30|0|1|0|1|0|956|100|11|2|4|2|0|0|0|0|0|0|0|30|0|1|0|1
D|K|20160614|OCLS|2|1|795.1071|100|3|1|0|0|0|0|0|0|795.1071|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|OCRX|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|OCUL|6|7|9349|9194|27|62|2149|3929|12|6|5|4|300|2665|3|26|2|6|6900|2600|12|30|3|4|0|0|0|0|0|0
D|K|20160614|ODC|2|3|116|120|6|5|13.6667|0|2|0|2|0|102.3333|120|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|OEC|4|2|833|184|5|7|200|100|1|1|1|1|533|84|3|6|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|OESX|2|1|1270|4755|11|4|1270|4755|11|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|OFG|5|5|2725|3408|33|28|1429|2008|19|13|2|4|200|500|2|6|1|2|1096|900|12|9|5|2|0|0|0|0|0|0
D|K|20160614|OFIX|7|4|944|941|15|15|201|300|4|3|1|2|743|641|11|12|7|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|OFLX|1|0|57|0|1|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|OGEN|2|3|190|601|2|3|90|200|1|2|1|2|0|401|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|OGS|4|6|794|944.2|13|12|7|207.2|2|3|1|2|787|637|11|8|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|OHRP|5|1|1619|1|15|1|810|0|8|0|3|0|110|1|2|1|1|1|699|0|5|0|3|0|0|0|0|0|0|0
D|K|20160614|OII|18|12|18300|11386|214|147|3891|3750|56|59|6|8|2552|679|31|12|11|7|11607|6905|124|74|13|7|250|52|3|2|3|1
D|K|20160614|OIS|8|7|1474|1867|23|36|312|639|9|17|4|3|157|374|4|7|3|2|1005|854|10|12|5|5|0|0|0|0|0|0
D|K|20160614|OKSB|3|1|137|100|3|1|130|100|2|1|2|1|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|OLBK|2|3|494|351|5|4|206|100|2|1|1|1|188|151|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160614|OLED|9|11|9659|7717|54|84|3768|2163|20|23|4|5|5087|4954|24|53|8|10|706|500|9|7|5|4|98|100|1|1|1|1
D|K|20160614|OLLI|12|13|21075|14435|223|139|6444|6083|67|46|7|7|8740|4957|92|54|8|8|5491|3295|60|38|7|8|400|100|4|1|3|1
D|K|20160614|OMAM|3|3|823|907|12|12|522|445|8|5|2|1|101|157|2|3|1|3|200|205|2|3|2|2|0|100|0|1|0|1
D|K|20160614|OMCL|6|4|5605|3426|39|18|942|451|11|5|2|1|4663|2775|28|11|6|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160614|OME|6|1|1047|199|14|4|746|199|10|4|5|1|301|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|OMED|4|7|1449|1307|18|14|669|205|8|3|3|3|580|702|7|6|3|4|200|400|3|5|1|1|0|0|0|0|0|0
D|K|20160614|OMER|9|7|5287|2750|61|43|2170|135|24|4|4|1|1610|1815|19|32|6|5|1407|800|17|7|4|5|100|0|1|0|1|0
D|K|20160614|OMEX|2|6|250|8923|3|13|250|323|3|4|2|3|0|8100|0|4|0|4|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160614|OMF|11|10|6909|9373.5714|83|89|1715|4388.5714|21|37|5|7|2034|3190|28|35|6|7|2935|1496|31|14|5|5|225|299|3|3|2|2
D|K|20160614|OMI|6|5|4253|4900|50|56|1876|1198|25|14|4|3|1700|1000|17|10|4|3|677|2702|8|32|3|5|0|0|0|0|0|0
D|K|20160614|OMN|2|6|1512|2433|19|18|1512|1538|19|7|2|2|0|362|0|4|0|4|0|533|0|7|0|1|0|0|0|0|0|0
D|K|20160614|ONB|12|11|29250.8889|26794|273|270|11596|8496|109|91|8|6|5504.8889|9025|49|84|6|6|12150|9273|115|95|9|8|0|0|0|0|0|3
D|K|20160614|ONCE|14|12|8456|10243.3945|113|127|1730|2138.3945|22|27|5|6|5344|6918|70|89|11|10|1133|900|17|8|7|3|249|287|4|3|3|1
D|K|20160614|ONCS|1|3|100|1022|1|6|100|300|1|1|1|1|0|500|0|3|0|2|0|200|0|1|0|1|0|22|0|1|0|1
D|K|20160614|ONDK|6|6|2675|2623|30|20|1374|1404|16|12|4|4|701|500|5|4|4|3|600|719|9|4|1|2|0|0|0|0|0|0
D|K|20160614|ONE|3|2|998|400|7|3|998|200|7|2|3|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160614|ONP|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1
D|K|20160614|ONVO|9|10|17082|9860|82|50|13642|6852|64|32|8|8|2965|1700|13|4|5|3|475|1308|5|14|2|3|0|0|0|0|0|0
D|K|20160614|OOMA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|OPB|6|3|1278|1539|24|22|436|295|9|5|4|3|729|844|13|13|6|3|13|400|1|4|1|1|100|0|1|0|1|0
D|K|20160614|OPGN|3|4|1250|2700|11|12|0|500|0|1|0|1|1250|2200|11|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|OPHT|11|10|9462|6275|122|84|3256|972|39|14|8|2|5827|4054|79|57|10|9|379|1249|4|13|3|5|0|0|0|0|0|0
D|K|20160614|OPTT|6|7|2413|6183|25|48|200|59|2|1|2|1|2113|4213|22|27|4|7|100|1911|1|20|1|5|0|0|0|0|0|0
D|K|20160614|OPXA|6|4|8767|3170|41|8|300|100|2|1|2|1|5449|2970|25|6|6|4|3018|100|14|1|5|1|0|0|0|0|0|0
D|K|20160614|OPY|1|2|200|45|2|4|200|45|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ORA|4|5|775|2942|8|30|300|802|3|12|1|3|299|1740|3|13|2|3|176|100|2|2|2|1|0|300|0|3|0|1
D|K|20160614|ORBC|7|8|3668|3252|34|27|2447|1351|20|16|3|3|621|155|8|2|6|2|600|1746|6|9|2|4|0|0|0|0|0|0
D|K|20160614|ORBK|6|7|3036|5813|37|51|1336|2433|19|21|4|4|1200|1583|13|10|3|4|500|1697|5|19|4|6|0|100|0|1|0|1
D|K|20160614|ORIG|6|10|5060.5|28195|36|96|1475|16795|8|46|2|6|1085.5|7500|8|13|2|6|2500|3900|20|37|5|8|0|0|0|0|0|0
D|K|20160614|ORIT|4|5|1724|2372|21|15|1424|1592|18|4|3|1|100|101|1|2|1|2|200|679|2|9|2|3|0|0|0|0|0|0
D|K|20160614|ORMP|1|3|9|1103|1|4|0|600|0|1|0|1|0|403|0|2|0|2|9|100|1|1|1|1|0|0|0|0|0|0
D|K|20160614|ORN|3|1|568|100|12|1|136|0|4|0|2|0|421|100|7|1|2|1|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|ORPN|2|3|1430|800|5|7|1230|0|3|0|2|0|200|500|2|4|2|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160614|OSB|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|OSBC|2|2|2324|190|11|2|724|0|6|0|1|0|1200|90|4|1|1|1|400|100|1|1|1|1|0|0|0|0|0|0
D|K|20160614|OSG|6|5|3762.7778|825|33|8|1310.7778|400|15|3|3|2|867|225|8|3|3|2|1585|200|10|2|3|2|0|0|0|0|0|0
D|K|20160614|OSIR|5|5|1385|2005|17|10|100|1601|1|3|1|3|739|331|9|5|4|3|546|73|7|2|2|1|0|0|0|0|0|0
D|K|20160614|OSIS|6|3|1367|2703|20|38|467|1042|9|15|3|2|700|1161|9|15|5|2|100|450|1|7|1|1|100|50|1|1|1|1
D|K|20160614|OSK|8|5|3823|1988|42|23|1261|1362|11|13|4|1|1378|326|17|5|5|4|1184|300|14|5|6|2|0|0|0|0|0|0
D|K|20160614|OSTK|5|3|3755|654|24|4|1664|552|14|2|2|1|2091|102|10|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|OSUR|10|7|7738|7348|70|74|2813|592|20|4|5|3|1179|600|13|6|5|4|3746|6156|37|64|4|3|0|0|0|0|0|0
D|K|20160614|OTIC|7|8|2459|2302|24|23|608|304|7|5|4|4|1246|498|11|7|5|5|605|1373|6|9|3|4|0|127|0|2|0|2
D|K|20160614|OTTR|4|5|580|1355|6|18|400|298|4|3|2|1|180|269|2|4|2|4|0|788|0|11|0|2|0|0|0|0|0|0
D|K|20160614|OUTR|12|9|3581|4332|80|94|1643|505|26|7|7|3|1538|2111|50|61|6|8|400|1275|4|21|2|3|0|441|0|5|0|3
D|K|20160614|OVAS|8|5|3620|1177|54|19|700|311|7|6|3|2|1370|120|24|5|6|2|1545|646|22|7|5|2|5|100|1|1|1|1
D|K|20160614|OXBR|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|OXM|5|2|1321|1373|14|17|546|681|6|8|2|1|675|592|7|8|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160614|OZM|1|4|3549|4875|22|37|2149|1875|8|9|1|1|100|200|1|2|1|1|1300|2800|13|26|1|4|0|0|0|0|0|0
D|K|20160614|OZRK|14|12|11665|10503.5|160|198|5051|4866|86|112|9|9|3065|1489.3625|30|18|7|9|3549|4148.1375|44|68|12|8|0|0|0|0|0|2
D|K|20160614|PACW|12|11|5388|6698|113|111|1984|4448|64|64|6|4|1665|1260|19|28|6|6|1619|990|28|19|8|7|120|0|2|0|2|0
D|K|20160614|PAG|6|6|2019|1682|30|51|419|1205|4|42|3|4|898|108|9|5|3|2|702|300|17|3|3|3|0|69|0|1|0|1
D|K|20160614|PAHC|4|3|1102|351|13|4|400|0|4|0|2|0|302|351|5|4|4|3|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160614|PARN|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PARR|8|6|4090|3781|47|31|2102|783|26|11|6|4|1088|1098|12|14|3|5|900|1900|9|6|1|3|0|0|0|0|0|0
D|K|20160614|PATI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PATK|6|7|1505|2195|19|31|195|141|3|2|2|2|1210|1854|15|27|6|7|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160614|PAY|11|12|37650.033|25369|340|209|15685|11264|136|103|8|7|8726.033|7371|87|37|6|3|13239|6334|117|66|8|7|0|400|0|3|0|3
D|K|20160614|PAYC|7|8|7947|4520|108|61|2070|1722|24|17|3|3|3634|1695|48|29|5|6|2243|1103|36|15|3|5|0|0|0|0|0|0
D|K|20160614|PB|8|7|1659|2878|22|36|930|620|12|12|4|4|720|1858|9|20|5|6|9|300|1|3|1|3|0|100|0|1|0|1
D|K|20160614|PBFX|1|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PBH|6|8|3945|2502|42|37|1325|738|13|19|3|5|1720|1300|19|13|4|4|800|364|9|4|4|3|100|100|1|1|1|1
D|K|20160614|PBI|10|10|9615|19981|110|190|6180|8305|74|86|5|7|700|2676|7|27|1|4|2435|9000|27|77|7|6|300|0|2|0|2|0
D|K|20160614|PBIP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PBPB|5|3|1674|1068|19|15|1166|368|12|7|2|1|208|100|4|1|3|1|300|600|3|7|2|3|0|0|0|0|0|0
D|K|20160614|PBSK|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PBT|2|1|1200|1390|12|3|0|100|0|1|0|1|500|1290|5|2|2|1|600|0|6|0|1|0|100|0|1|0|1|0
D|K|20160614|PBYI|10|10|6497|5817|129|90|1593|2418|53|27|5|4|4428|2139|71|50|8|9|476|1060|5|10|2|5|0|200|0|3|0|1
D|K|20160614|PCBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PCCC|1|1|5|4|1|1|0|0|0|0|0|0|5|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PCH|5|7|1668|2408|18|25|658|451|7|7|2|3|710|1699|8|15|3|7|300|258|3|3|2|1|0|0|0|0|0|0
D|K|20160614|PCRX|5|7|2485|9366|20|113|1900|1307|12|21|2|4|585|4959|8|55|4|6|0|2940|0|35|0|1|0|160|0|2|0|2
D|K|20160614|PCTI|1|1|199|100|2|1|0|0|0|0|0|0|199|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PCTY|6|6|3244|1684|49|30|656|486|8|11|4|2|1788|791|27|14|5|5|800|407|14|5|3|2|0|0|0|0|0|0
D|K|20160614|PCYG|3|1|441|400|3|4|141|200|2|2|2|1|300|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|PCYO|3|1|4697|200|11|2|4665|0|10|0|3|0|32|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160614|PDCE|10|11|9449|13778|122|195|2637|2441|40|47|7|4|4431|8008|57|107|7|10|1761|3009|18|37|5|6|620|320|7|4|2|3
D|K|20160614|PDCO|15|10|9226|8238|145|114|3721|2550|82|37|8|7|2113|1374|28|23|9|7|3392|4114|35|52|10|6|0|200|0|2|0|1
D|K|20160614|PDEX|1|1|304|4|4|1|0|4|0|1|0|1|100|0|1|0|1|0|204|0|3|0|1|0|0|0|0|0|0|0
D|K|20160614|PDFS|3|4|1200|1602|5|10|0|500|0|4|0|2|300|1002|3|5|3|3|900|100|2|1|1|1|0|0|0|0|0|0
D|K|20160614|PDVW|8|9|3850|5420.5499|35|57|1082|1239|12|11|4|4|2668|3481.5499|22|39|5|8|100|600|1|6|1|3|0|100|0|1|0|1
D|K|20160614|PEBO|1|1|41|1|9|1|16|0|3|0|1|0|25|1|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PEGA|7|4|2400|1102|35|21|665|672|10|11|4|2|1130|230|14|8|4|4|605|200|11|2|2|1|0|0|0|0|0|0
D|K|20160614|PEGI|9|9|11766|8724|133|90|7032|5246|79|58|4|4|1342|2013|15|16|4|5|3194|1447|36|15|8|3|198|18|3|1|1|1
D|K|20160614|PEIX|7|7|8833|3009.8736|41|29|7641|1357.8736|24|11|4|3|561|252|8|6|5|4|531|1400|8|12|4|4|100|0|1|0|1|0
D|K|20160614|PEN|6|9|2201|3624|25|38|1000|829|12|10|4|4|1101|2296|12|23|5|5|0|399|0|4|0|2|100|100|1|1|1|1
D|K|20160614|PENN|8|8|11127|11025|129|111|5292|5701|58|60|6|6|500|2300|5|22|1|1|5201|2822|64|26|6|7|134|202|2|3|1|2
D|K|20160614|PER|2|3|202|878.5217|2|7|202|478.5217|2|3|2|2|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160614|PERF|3|2|501|848|5|9|300|0|3|0|2|0|201|848|2|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PERI|2|2|1900|200|6|2|1800|0|5|0|2|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|PERY|3|3|677|300|5|3|100|0|1|0|1|0|577|300|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PES|9|10|11647|7990|69|50|6529|4871|38|26|4|3|2201|1500|8|6|3|3|2917|1519|23|17|7|8|0|100|0|1|0|1
D|K|20160614|PESI|2|1|252|300|4|5|129|0|2|0|1|0|123|300|2|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PETS|8|4|1105|1729|12|17|305|1326|4|12|2|3|500|303|5|4|4|2|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20160614|PETX|5|13|3158|10926|29|63|2586|6352|21|20|4|8|203|1647|3|12|1|7|369|2642|5|27|2|8|0|285|0|4|0|1
D|K|20160614|PFBC|2|0|182|0|2|0|100|0|1|0|1|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PFBI|2|2|300|550|2|4|0|0|0|0|0|0|200|550|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|PFGC|6|5|1018|1673|13|26|597|115|8|2|3|2|421|724|5|13|3|3|0|834|0|11|0|3|0|0|0|0|0|0
D|K|20160614|PFIN|0|3|0|2772|0|4|0|0|0|0|0|0|0|2772|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PFMT|1|1|200|90|2|1|0|0|0|0|0|0|0|90|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160614|PFNX|4|2|1289|444|12|10|400|1|3|1|2|1|889|398|9|7|3|1|0|45|0|2|0|1|0|0|0|0|0|0
D|K|20160614|PFPT|8|9|3581|2294|45|29|1882|1219|22|14|5|2|857|801|13|12|6|8|742|274|9|3|5|3|100|0|1|0|1|0
D|K|20160614|PFS|1|3|250|1018|6|11|143|743|4|8|1|3|7|75|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160614|PFSI|3|0|884|0|11|0|806|0|10|0|3|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PFSW|2|2|600|300|6|3|100|100|1|1|1|1|200|0|2|0|2|0|300|200|3|2|1|1|0|0|0|0|0|0
D|K|20160614|PGEM|4|1|1450|700|12|6|400|600|5|5|2|1|1050|100|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PGLC|6|7|2277|32667.1366|22|100|1642|21872.1366|15|67|4|5|335|10035|4|25|3|7|300|760|3|8|2|3|0|0|0|0|0|0
D|K|20160614|PGND|6|3|2712|2237|32|26|884|587|9|7|3|1|900|350|12|4|2|1|928|1100|11|12|3|2|0|200|0|3|0|1
D|K|20160614|PGNX|12|9|18713|17456|198|114|13468|10186|132|29|10|7|1565|1829|28|24|5|3|3680|5441|38|61|7|6|0|0|0|0|0|0
D|K|20160614|PGTI|4|5|1672|2591|18|29|1472|354|16|4|2|3|100|700|1|8|1|2|100|1537|1|17|1|3|0|0|0|0|0|0
D|K|20160614|PHH|4|6|3451|6674|36|21|1522|5604|15|8|2|3|625|300|7|3|3|2|1304|770|14|10|3|4|0|0|0|0|0|0
D|K|20160614|PHIIK|4|2|1450|219|9|4|170|100|2|1|2|1|1280|119|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PHX|1|1|133|435|4|14|0|0|0|0|0|0|133|307|4|9|1|1|0|128|0|5|0|1|0|0|0|0|0|0
D|K|20160614|PICO|3|0|1159|0|14|0|859|0|11|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PINC|3|7|850|1080|11|19|650|426|9|11|2|4|200|404|2|5|2|4|0|250|0|3|1|2|0|0|0|0|0|0
D|K|20160614|PIP|0|1|0|1100|0|11|0|0|0|0|0|0|0|500|0|5|0|1|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160614|PIRS|2|0|700|0|5|0|300|0|3|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PJC|2|3|782|400|13|4|627|200|8|2|2|2|155|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PJT|6|7|3398|2044.8095|16|26|300|606.8095|3|7|2|4|2898|738|12|12|6|4|200|700|1|7|1|2|0|0|0|0|0|0
D|K|20160614|PKD|6|4|3671|2674|38|32|2171|2427|22|29|5|2|100|0|1|0|1|0|1400|247|15|3|3|2|0|0|0|0|0|0
D|K|20160614|PKE|2|1|700|100|4|1|0|0|0|0|0|0|700|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PKG|10|11|5088|7919|74|129|1653|2464|31|48|6|5|1434|2702|22|41|5|8|2001|2401|21|36|7|7|0|352|0|4|0|3
D|K|20160614|PKOH|4|2|794|220|8|3|403|0|5|0|3|0|391|120|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|PLAB|5|4|2515|2150|27|23|902|866|10|9|3|3|200|100|2|1|2|1|1413|1184|15|13|4|3|0|0|0|0|0|0
D|K|20160614|PLAY|16|14|26154.7521|12703|218|152|11548|3063|76|43|10|7|10172.7521|5876|96|61|12|9|3699|3615|38|46|7|9|735|149|8|2|3|2
D|K|20160614|PLCE|9|12|4864|8197|64|89|1915|4063|25|39|3|7|1487|2684|23|33|7|9|700|1150|8|14|3|5|762|300|8|3|4|2
D|K|20160614|PLCM|11|7|12696|10278|89|75|7177|7725|42|51|4|3|1300|908|12|9|3|4|4219|1645|35|15|8|4|0|0|0|0|0|0
D|K|20160614|PLG|6|6|3399|2681.6392|15|22|2400|1104.6392|9|6|4|2|600|230|4|3|3|3|399|1347|2|13|2|4|0|0|0|0|0|0
D|K|20160614|PLKI|4|3|606|689|8|9|396|100|5|1|2|1|210|389|3|6|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160614|PLM|1|0|2600|0|2|0|300|0|1|0|1|0|2300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PLNT|4|4|1250|2287|12|21|650|187|7|2|2|1|300|700|3|3|1|2|300|1400|2|16|2|3|0|0|0|0|0|0
D|K|20160614|PLOW|2|2|717|557|6|4|100|67|1|1|1|1|617|490|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PLPM|2|4|860|520|10|8|460|318|5|5|1|2|100|202|1|3|1|2|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160614|PLT|2|1|300|282|3|4|100|182|1|3|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|PLUG|7|11|57250|34536|160|61|37840|25701|61|33|2|8|1400|800|5|3|3|1|18010|8035|94|25|5|5|0|0|0|0|0|0
D|K|20160614|PLUS|1|2|14|352|1|5|0|252|0|4|0|2|14|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PLXS|6|5|1551|1111|16|13|451|100|6|1|5|1|1000|689|9|7|4|2|100|222|1|4|1|2|0|100|0|1|0|1
D|K|20160614|PMC|5|7|2307|2314|28|25|1703|480|21|9|2|4|206|1783|3|14|3|6|398|51|4|2|3|1|0|0|0|0|0|0
D|K|20160614|PMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PME|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PMTS|4|1|1307|81|12|1|100|81|1|1|1|1|826|0|6|0|3|0|381|0|5|0|2|0|0|0|0|0|0|0
D|K|20160614|PN|2|3|800|2800|5|8|200|2300|1|4|1|1|230.7692|400|2|3|1|3|369.2308|100|2|1|1|1|0|0|0|0|0|0
D|K|20160614|PNFP|8|6|6838|5211|83|88|1769|987|22|25|5|4|4434|3503|54|54|8|4|635|721|7|9|2|2|0|0|0|0|0|0
D|K|20160614|PNM|4|3|2760|3398|31|41|2225|476|25|10|4|1|135|0|2|0|1|0|300|2922|3|31|1|3|100|0|1|0|1|0
D|K|20160614|PNTR|0|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PNX|3|5|2551|10583|13|25|2051|10580|12|23|3|5|0|3|0|2|0|1|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|PNY|5|3|1241|246|28|5|988|146|25|4|4|2|200|100|2|1|2|1|53|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|PODD|8|6|6795|4399|54|55|3605|454|16|7|3|2|2190|2593|25|31|7|6|900|1152|12|15|3|5|100|200|1|2|1|1
D|K|20160614|POL|6|3|2644|710|35|11|531|410|7|7|4|2|1712|100|22|2|3|1|401|200|6|2|3|2|0|0|0|0|0|0
D|K|20160614|POOL|7|4|2924|2035|35|25|1080|294|14|3|3|1|1444|1341|17|18|6|3|400|400|4|4|2|2|0|0|0|0|0|0
D|K|20160614|POR|5|4|3675|1382|47|17|2855|714|36|8|4|2|505|0|6|0|4|0|315|668|5|9|2|4|0|0|0|0|0|0
D|K|20160614|POST|7|8|2158|2445|38|44|545|918|9|20|2|6|997|1427|13|23|7|5|353|100|13|1|1|1|263|0|3|0|2|0
D|K|20160614|POWI|6|3|3070|1720|37|17|1100|1032|11|8|4|1|1670|588|23|8|5|2|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160614|POWL|4|4|351|585|17|12|100|48|2|1|1|1|251|537|15|11|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PPBI|5|6|3222|1301|27|11|797|1|10|1|3|1|2025|1100|12|8|3|4|400|200|5|2|2|2|0|0|0|0|0|0
D|K|20160614|PPP|6|5|24077|20387|57|64|5290|17662|27|42|4|4|529|243|1|4|1|2|18258|2482|29|18|5|4|0|0|0|0|0|0
D|K|20160614|PRA|3|3|715|329|12|6|106|114|3|3|2|2|609|115|9|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|PRAA|9|5|3957|1994|44|16|1247|994|14|6|4|2|1310|200|14|2|4|1|1100|500|13|5|6|3|300|300|3|3|3|2
D|K|20160614|PRAH|6|10|5223|5274|84|65|989|1193|13|25|3|6|2608|3306|42|32|4|8|1626|500|29|5|3|3|0|275|0|3|0|2
D|K|20160614|PRFT|3|2|350|140|6|2|110|70|2|1|2|1|240|70|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PRGS|5|5|881|1108|12|13|221|527|3|6|2|2|260|472|5|5|3|3|300|109|3|2|3|2|100|0|1|0|1|0
D|K|20160614|PRGX|0|2|0|112|0|2|0|12|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|PRI|5|5|2114|1406|26|19|782|742|11|10|4|3|1132|634|13|8|4|3|200|30|2|1|1|1|0|0|0|0|0|0
D|K|20160614|PRIM|9|6|1637|2770|23|32|624|499|11|5|3|2|713|1471|10|17|7|4|300|800|2|10|2|4|0|0|0|0|0|0
D|K|20160614|PRK|4|5|1282|1705|18|16|113|586|2|6|2|4|1169|1119|16|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PRLB|9|6|3552|4214|39|40|1386|965|15|13|4|2|1867|2949|21|23|8|5|299|200|3|3|2|1|0|100|0|1|0|1
D|K|20160614|PRMW|4|3|1707|2173|25|11|984|1950|12|7|3|2|646|100|12|1|4|1|77|123|1|3|1|2|0|0|0|0|0|0
D|K|20160614|PRO|5|5|1538.2035|1840|14|22|700|1640|5|20|2|5|738.2035|200|8|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|PROV|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PRPH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|PRQR|1|1|101|326|2|5|0|201|0|3|0|1|0|125|0|2|0|1|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20160614|PRSC|3|1|213|122|3|2|113|122|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PRSS|1|2|100|736.3636|1|2|100|636.3636|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|PRTA|10|8|6462|4292|124|59|3094|715|50|9|6|2|2876|2929|69|41|8|6|300|548|3|8|2|3|192|100|2|1|2|1
D|K|20160614|PRTK|2|5|6|2321|2|14|0|331|0|6|0|2|6|1990|2|8|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PRTO|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PRTS|2|6|140|3951|2|16|0|1800|0|9|0|4|140|2151|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PRTY|4|4|1100|1279|12|14|700|579|7|3|3|3|100|450|1|6|1|2|300|250|4|5|2|1|0|0|0|0|0|0
D|K|20160614|PRXL|8|5|4158|2426|47|31|2292|1271|26|15|3|2|1306|891|15|12|6|5|460|264|5|4|4|3|100|0|1|0|1|0
D|K|20160614|PSDV|3|3|400|300|4|3|200|200|2|2|2|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|PSG|6|3|3545|4604|31|25|977|1904|7|11|5|2|600|400|5|2|3|1|1968|2300|19|12|3|2|0|0|0|0|0|0
D|K|20160614|PSIX|6|4|1855|3144|23|16|200|1070|2|6|2|2|943|2074|13|10|5|4|712|0|8|0|2|0|0|0|0|0|0|0
D|K|20160614|PSMT|6|7|1480|1122|34|17|926|45|13|1|4|1|554|968|21|13|5|7|0|100|0|1|0|1|0|9|0|2|0|1
D|K|20160614|PSTB|4|5|983|1149|10|12|383|749|4|8|2|3|600|400|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PSTG|13|9|8284|12584.3333|72|49|5159|9452.3333|46|23|7|6|847|700|7|8|4|3|2278|2100|19|16|9|4|0|332|0|2|0|1
D|K|20160614|PSTI|0|4|0|2560|0|9|0|1160|0|7|0|3|0|500|0|1|0|1|0|900|0|1|0|1|0|0|0|0|0|0
D|K|20160614|PSXP|11|11|6311|3383|89|52|2273|1036|26|11|3|4|3038|1720|53|33|11|10|1000|527|10|7|3|6|0|100|0|1|0|1
D|K|20160614|PTC|14|14|15496.9251|12319|195|133|3999.9995|4504|51|49|8|7|3360.9256|1834|45|19|8|9|7725|5881|95|64|7|7|411|100|4|1|2|1
D|K|20160614|PTIE|1|1|61|100|4|1|61|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PTLA|6|11|6592|7802|92|86|2573|3174|45|21|3|3|2652|3220|33|44|5|9|1367|1209|14|19|3|7|0|199|0|2|0|2
D|K|20160614|PTSI|2|3|401|739|4|6|0|739|0|6|0|3|1|0|1|0|1|0|400|0|3|0|1|0|0|0|0|0|0|0
D|K|20160614|PTX|7|7|45083.5035|68263.4588|53|189|20129.3852|28375.25|23|38|5|4|14054.1183|30515.0346|17|98|5|6|10700|9373.1742|11|53|2|5|200|0|2|0|1|0
D|K|20160614|PTXP|2|1|328|51|2|3|0|0|0|0|0|0|328|51|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PUB|0|1|0|287|0|1|0|0|0|0|0|0|0|287|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PULM|0|2|0|2970|0|4|0|2970|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PVG|7|8|29277|28408|175|177|14652|19861|82|116|3|3|1917|900|10|9|4|3|12708|7647|83|52|6|7|0|0|0|0|0|0
D|K|20160614|PVTB|7|13|2510|4250|43|66|1585|1163|32|27|7|7|625|1811|8|23|4|9|300|1176|3|14|3|7|0|100|0|2|0|1
D|K|20160614|PWOD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|PXLW|5|4|1105|1657.6278|9|15|300|500|3|4|2|2|705|957.6278|5|9|3|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160614|PXS|1|6|400|5209|4|23|0|0|0|0|0|0|400|5209|4|23|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PYDS|0|1|0|63|0|1|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PZG|1|1|200|4|2|1|100|4|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|PZN|1|3|100|201|1|3|100|101|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|PZZA|6|7|1414|1959|16|26|714|565|9|5|3|2|500|692|5|12|3|5|100|702|1|9|1|3|100|0|1|0|1|0
D|K|20160614|QADA|2|3|284|400|3|4|0|0|0|0|0|0|284|300|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|QCRH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|QDEL|6|6|1573|1242|29|15|894|300|18|3|2|2|679|635|11|8|6|4|0|307|0|4|0|3|0|0|0|0|0|0
D|K|20160614|QLGC|4|7|2641|2864|24|36|2100|1162|17|16|3|4|422|200|5|2|3|2|119|1502|2|18|2|4|0|0|0|0|0|0
D|K|20160614|QLIK|10|14|83506|98283|351|371|37776|61766|198|240|3|11|2993|1790|24|20|4|4|39607|34727|125|111|10|9|3130|0|4|0|3|0
D|K|20160614|QLTI|3|2|1000|1100|10|2|600|1100|6|2|3|2|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|QLYS|5|6|2143|1648|27|19|1155|428|16|5|3|2|838|820|9|9|5|4|150|400|2|5|1|4|0|0|0|0|0|0
D|K|20160614|QNST|0|2|0|203|0|3|0|103|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|QSII|6|3|3828|4819|37|51|2405|1494|21|16|3|3|110|1089|2|10|2|2|1313|2236|14|25|5|2|0|0|0|0|0|0
D|K|20160614|QTNT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|QTWO|3|3|1424|405|23|6|924|258|18|3|2|2|300|47|3|2|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160614|QUAD|4|4|2168|3418|26|16|1326|2698|16|10|2|1|500|300|5|1|2|1|342|420|5|5|2|4|0|0|0|0|0|0
D|K|20160614|QUIK|3|1|712|478|4|2|0|0|0|0|0|0|478|478|2|2|1|1|234|0|2|0|2|0|0|0|0|0|0|0
D|K|20160614|QUOT|7|6|2201|1237|24|12|704|253|9|3|4|1|997|584|11|5|5|4|500|400|4|4|3|2|0|0|0|0|0|0
D|K|20160614|QURE|8|10|5181|9442|56|62|2804|6235|30|27|6|7|2027|1107|22|14|5|5|350|1900|4|19|2|4|0|200|0|2|0|1
D|K|20160614|R|9|12|6363|10259|70|96|2912|4865|33|50|6|8|2848|4193|30|34|6|9|603|1201|7|12|4|7|0|0|0|0|0|0
D|K|20160614|RAIL|6|3|3356|736.3273|32|7|736|423.3273|8|4|1|2|1720|220|10|2|4|1|900|93|14|1|2|1|0|0|0|0|0|0
D|K|20160614|RARE|14|10|9624.7578|7867|171|106|1883|1116|41|10|5|2|7137.7578|5801|123|83|12|10|404|850|4|10|3|4|200|100|3|3|2|1
D|K|20160614|RATE|7|7|3485.3896|4743|37|54|2128.3896|2458|23|30|4|3|305|500|4|6|2|2|1052|1685|10|17|3|6|0|100|0|1|0|1
D|K|20160614|RAVE|3|5|500|1682|6|18|0|786|0|3|0|1|200|695|2|12|2|5|300|201|4|3|1|1|0|0|0|0|0|0
D|K|20160614|RAVN|2|7|2580|2913|19|40|805|644|10|10|2|3|1675|1469|8|21|2|5|100|800|1|9|1|4|0|0|0|0|0|0
D|K|20160614|RBA|5|11|2067|2222|25|24|964|1092|12|8|2|2|703|747|8|11|5|7|300|383|4|5|3|5|100|0|1|0|1|0
D|K|20160614|RBC|7|10|4438|12249|58|100|2395|4787|33|45|4|4|1343|7013|18|50|7|9|700|349|7|4|4|3|0|100|0|1|0|1
D|K|20160614|RBCAA|2|2|600|87|5|4|400|87|4|4|2|2|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|RBCN|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|RBPAA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|RCII|10|9|11879|4232|150|62|6779|1794|94|36|5|3|261|104|4|3|3|1|4739|2134|51|21|8|5|100|200|1|2|1|2
D|K|20160614|RCKY|2|2|190|107|2|3|0|4|0|1|0|1|100|103|1|2|1|2|90|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|RCON|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|RDCM|3|5|545|10664|6|14|245|9965|3|7|2|4|200|699|2|7|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|RDEN|2|5|883|4533|10|14|701|191|8|2|2|2|182|4342|2|12|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|RDI|1|1|46|46|2|2|0|0|0|0|0|0|46|46|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|RDNT|3|3|1027|3027|12|10|1027|77|12|2|3|1|0|2700|0|1|0|1|0|250|0|7|0|2|0|0|0|0|0|0
D|K|20160614|RDUS|7|9|10258|4805|207|80|2495|936|35|11|5|3|7078|3543|164|54|7|9|685|273|8|14|2|3|0|53|0|1|0|1
D|K|20160614|RDWR|3|4|1658|582|18|10|1158|440|13|8|2|3|100|42|1|1|1|1|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160614|RECN|5|3|820|2249|10|30|299|1002|4|12|3|2|421|221|5|3|4|2|100|1026|1|15|1|2|0|0|0|0|0|0
D|K|20160614|REED|2|4|366.6667|2634|4|6|166.6667|200|2|2|1|2|200|2434|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|REFR|1|1|100|200|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|REGI|6|4|5520|3891|56|46|3440|502|32|8|3|2|100|100|1|1|1|1|1980|3289|23|37|4|2|0|0|0|0|0|0
D|K|20160614|REI|5|3|3400|500|20|5|2800|100|15|1|4|1|200|400|2|4|1|3|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160614|RELY|3|7|3667|770|22|12|2524|469|7|8|2|4|243|201|3|3|2|3|900|100|12|1|1|1|0|0|0|0|0|0
D|K|20160614|REPH|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|RESN|2|2|700|102|5|2|98|100|1|1|1|1|602|2|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|REV|2|3|301|200|4|3|0|3|0|1|0|1|301|197|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|REX|2|3|773|240|10|6|189|21|2|3|2|2|584|19|8|2|2|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160614|REXI|4|3|3142|2600|18|10|2842|2500|16|9|4|3|300|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|RFP|6|7|1740|2689.034|16|19|1499|1771.034|13|7|5|4|159|383|2|5|2|3|82|435|1|6|1|3|0|100|0|1|0|1
D|K|20160614|RGC|11|10|12201.7778|10559.1155|126|102|6913.7778|3102.1155|72|38|6|5|1100|600|11|6|3|3|4188|6857|43|58|8|8|0|0|0|0|0|0
D|K|20160614|RGEN|8|7|2767|5786|87|115|1055|435|19|6|3|3|1641|3449|65|80|7|7|71|1902|3|29|2|2|0|0|0|0|0|0
D|K|20160614|RGLD|10|11|9903|10286|118|133|1028|2144|16|23|5|5|7776|7417|89|101|8|10|1099|725|13|9|5|5|0|0|0|0|0|0
D|K|20160614|RGLS|9|6|10010|5645|97|37|8101|4024|76|18|4|3|309|920|6|7|3|5|1600|701|15|12|6|2|0|0|0|0|0|0
D|K|20160614|RGNX|3|3|461|432|6|3|451|32|5|1|3|1|10|300|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|RGR|9|7|7985|8305|62|44|2423|2401|20|16|4|4|4954|5704|35|26|6|6|508|200|6|2|4|2|100|0|1|0|1|0
D|K|20160614|RGS|4|2|1904|789|25|9|639|208|7|3|3|1|471|281|8|3|2|2|794|300|10|3|2|2|0|0|0|0|0|0
D|K|20160614|RIC|8|6|12697|12006.0476|58|96|3401|8404.0476|23|55|3|5|8493|1031|25|11|6|3|803|2471|10|29|4|2|0|100|0|1|0|1
D|K|20160614|RICK|0|1|0|824|0|1|0|824|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|RIGL|7|9|4262|10348|40|46|1062|5412|11|18|3|6|1800|2000|11|12|3|6|1400|2936|18|16|3|3|0|0|0|0|0|0
D|K|20160614|RIGP|4|3|1063|1776|8|24|270|0|3|0|3|0|793|405|5|10|3|2|0|1371|0|14|0|3|0|0|0|0|0|0
D|K|20160614|RKDA|7|5|3316.4766|8664.1842|34|26|1528.2383|678.1842|13|4|3|2|1477.2383|7779|17|21|7|5|311|207|4|1|3|1|0|0|0|0|0|0
D|K|20160614|RLGT|2|0|544|0|7|0|400|0|5|0|1|0|0|0|0|0|0|0|144|0|2|0|1|0|0|0|0|0|0|0
D|K|20160614|RLH|0|2|0|11|0|2|0|0|0|0|0|0|0|11|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|RLI|2|5|401|1167|5|18|100|417|1|6|1|2|301|711|4|11|2|4|0|39|0|1|0|1|0|0|0|0|0|0
D|K|20160614|RLOC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|RM|1|4|395|2858|2|9|195|2652|1|6|1|3|200|206|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|RMAX|1|2|76|249|2|3|51|49|1|1|1|1|25|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2
D|K|20160614|RMBS|7|6|10171|1570|57|36|8812|740|38|21|3|1|300|123|3|6|3|4|1059|707|16|9|4|3|0|0|0|0|0|0
D|K|20160614|RMCF|1|2|100|473|1|5|0|0|0|0|0|0|100|400|1|4|1|2|0|73|0|1|0|1|0|0|0|0|0|0
D|K|20160614|RMGN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|RMP|5|5|2378|2060|25|13|1978|100|20|1|4|1|300|1660|4|9|4|5|100|200|1|2|1|2|0|100|0|1|0|1
D|K|20160614|RMR|2|3|554|829|9|7|0|83|0|2|0|2|554|746|9|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|RMTI|5|4|1779|1399|18|14|675|299|6|3|2|2|400|500|4|5|2|2|504|500|6|5|4|2|200|100|2|1|1|1
D|K|20160614|RNET|2|1|300|100|3|1|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|RNG|4|7|3964|4009|21|51|573|1085|6|16|3|3|3090|1180|11|15|3|5|301|1744|4|20|2|5|0|0|0|0|0|0
D|K|20160614|RNR|5|6|1253|1132|32|15|362|400|9|3|3|2|456|632|15|11|3|5|435|100|8|1|1|1|0|0|0|0|0|0
D|K|20160614|RNST|5|6|1948|1452|50|27|644|460|16|6|4|1|999|892|28|20|4|6|205|0|4|0|2|0|100|100|2|1|1|1
D|K|20160614|RNWK|0|3|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|ROCK|4|3|1605|1100|18|11|706|400|9|4|3|2|699|600|7|6|3|2|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20160614|ROG|0|1|0|57|0|1|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ROIAK|1|4|100|1202|1|10|0|685|0|7|0|2|100|517|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ROIC|11|8|11666|6017|126|67|9853|3439|101|39|6|6|205|130|4|1|3|1|1608|2448|21|27|6|3|0|0|0|0|0|0
D|K|20160614|ROLL|6|2|1094|438|12|5|614|198|7|2|3|1|480|240|5|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ROSG|1|3|100|3729.8571|1|6|0|3629.8571|0|5|0|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ROVI|14|10|28872|5543|250|54|16169|2243|129|22|9|4|3115|600|29|7|4|3|9588|2300|92|21|8|7|0|400|0|4|0|3
D|K|20160614|ROYT|1|2|200|600|1|4|0|70|0|1|0|1|200|130|1|2|1|2|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160614|RP|8|9|2450|5441|31|43|794|3725|12|23|3|6|889|1417|10|17|6|6|767|299|9|3|5|3|0|0|0|0|0|0
D|K|20160614|RPD|5|4|4933|1204|38|16|3707|400|18|4|4|2|727|562|13|9|3|4|499|242|7|3|2|1|0|0|0|0|0|0
D|K|20160614|RPTP|7|6|5030|3494|63|56|2312|2161|26|41|4|3|500|805|5|9|2|2|2218|528|32|6|4|4|0|0|0|0|0|0
D|K|20160614|RPXC|4|4|5209|2327|53|31|1837|1321|15|15|2|4|699|106|5|2|3|2|2673|900|33|14|2|2|0|0|0|0|0|0
D|K|20160614|RRD|12|9|27276|17802|256|166|8112|6979|83|61|7|6|805|1200|7|11|3|3|18359|9623|166|94|10|6|0|0|0|0|1|0
D|K|20160614|RRGB|6|5|2516|1098|28|10|701|200|8|2|3|1|1415|898|15|8|5|5|400|0|5|0|2|0|0|0|0|0|0|0
D|K|20160614|RRMS|7|5|2290|3393|23|35|441|1860|10|16|2|3|1349|1233|8|11|5|4|500|100|5|6|2|1|0|200|0|2|0|2
D|K|20160614|RRTS|2|5|1432|1537|18|20|918|239|12|5|2|2|314|100|4|1|2|1|200|1198|2|14|2|4|0|0|0|0|0|0
D|K|20160614|RS|6|8|7648|5936|100|82|1159|3151|19|41|3|6|2577|1585|32|27|5|6|3612|1200|46|14|3|3|300|0|3|0|2|0
D|K|20160614|RSPP|11|13|8089|9442|126|155|3169|5136|59|91|7|8|1820|1000|22|16|9|4|2980|3146|42|46|6|8|120|160|3|2|1|1
D|K|20160614|RST|1|5|568|2022.2222|4|12|568|1522.2222|4|7|1|3|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160614|RSTI|4|5|3470|1095|35|21|2170|655|20|13|3|2|1200|164|12|3|2|3|100|276|3|5|1|4|0|0|0|0|0|0
D|K|20160614|RSYS|3|1|1156|100|15|1|100|0|1|0|1|0|556|100|7|1|2|1|500|0|7|0|2|0|0|0|0|0|0|0
D|K|20160614|RT|5|2|10311|2084|13|20|10210|2084|10|20|3|2|0|0|0|0|0|0|101|0|3|0|2|0|0|0|0|0|0|0
D|K|20160614|RTEC|3|3|1299|1810|18|22|632|1110|6|15|3|1|111|300|3|3|2|2|556|400|9|4|1|2|0|0|0|0|0|0
D|K|20160614|RTIX|4|2|1169|200|13|2|962|100|10|1|3|1|107|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|RTK|5|5|932|6523|8|15|700|5000|5|1|2|1|132|923|2|9|2|4|100|600|1|5|1|4|0|0|0|0|0|0
D|K|20160614|RTRX|7|9|7822|4099|115|58|5422|669|77|18|4|3|1498|2931|28|35|5|9|300|499|3|5|2|4|602|0|7|0|2|0
D|K|20160614|RUBI|7|5|4190|1438|40|17|3391|578|29|7|6|1|599|100|9|1|3|1|200|760|2|9|3|5|0|0|0|0|0|0
D|K|20160614|RUN|9|9|6737|11635|58|90|1976|4939|19|35|2|4|700|500|4|5|3|3|4061|6196|35|50|4|8|0|0|0|0|0|0
D|K|20160614|RUSHA|3|4|1033|487|13|6|492|100|5|1|2|1|541|240|8|3|3|3|0|147|0|2|0|2|0|0|0|0|0|0
D|K|20160614|RUSHB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|RUTH|5|2|1852|600|22|8|1264|300|16|4|2|1|300|100|3|1|3|1|288|200|3|3|3|1|0|0|0|0|0|0
D|K|20160614|RVNC|17|16|45075.2918|35442.6667|308|248|22074.1862|11550.6667|91|44|15|8|18618.1056|16465|176|142|14|13|3672|7027|33|58|5|6|711|400|8|4|2|1
D|K|20160614|RWC|2|0|1491|0|15|0|0|0|0|0|0|0|1191|0|12|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160614|RWLK|4|4|353|1972|6|11|242|242|3|3|2|2|111|1730|3|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|RXDX|4|4|324|2653|4|6|124|250|2|1|2|1|200|2203|2|3|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160614|RXN|7|8|4298|3364|52|42|2831|1686|33|22|5|3|568|414|8|5|3|3|899|1264|11|15|4|5|0|0|0|0|0|0
D|K|20160614|RYAM|3|3|3270|3293|29|47|2112|809|20|11|3|2|658|207|4|3|2|1|500|2277|5|33|2|3|0|0|0|0|0|0
D|K|20160614|RYI|2|8|500|2476|5|28|200|1018|2|11|1|4|200|368|2|6|2|5|100|990|1|10|1|4|0|100|0|1|0|1
D|K|20160614|SA|10|8|10821|4505|87|55|5962|1067|43|15|5|4|1938|252|11|3|7|3|2221|3186|30|37|6|6|200|0|2|0|1|0
D|K|20160614|SAAS|6|6|56759|50186|91|79|10102|21033|23|43|2|4|2200|6400|7|16|2|1|44457|22753|61|20|6|3|0|0|0|0|0|0
D|K|20160614|SAEX|5|5|30692.4615|5639|59|14|9804.7692|320|25|2|3|2|20887.6923|5019|34|11|5|3|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160614|SAFM|10|7|3137|4985|41|65|801|2213|9|30|3|4|1157|1604|19|23|7|5|950|1068|10|11|4|5|229|100|3|1|3|1
D|K|20160614|SAFT|4|3|1169|884|10|9|69|199|2|3|1|2|1100|685|8|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SAGE|10|7|8277|5057|111|63|2508|1641|36|18|5|2|4317|2118|59|32|8|6|752|798|9|8|4|3|700|500|7|5|1|2
D|K|20160614|SAH|7|7|4427|8103|64|111|3553|6233|55|106|5|6|400|1670|4|3|3|3|474|200|5|2|2|1|0|0|0|0|0|0
D|K|20160614|SAIA|2|3|505|600|7|5|338|100|5|1|2|1|167|200|2|2|1|1|0|200|0|1|0|1|0|100|0|1|0|1
D|K|20160614|SAIC|6|10|8644|7580|82|81|4394|4821|54|54|4|6|3850|1859|25|18|4|5|400|900|3|9|1|4|0|0|0|0|0|0
D|K|20160614|SALE|7|6|8505|3114.7739|55|37|5114|1234.7739|20|14|4|3|601|200|7|2|5|1|2790|1680|28|21|4|4|0|0|0|0|0|0
D|K|20160614|SALM|5|3|1447|425|12|6|100|0|1|0|1|0|1247|425|10|6|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|SALT|7|6|5740.6842|1818|32|21|4347.6842|942|15|11|4|4|300|0|5|0|2|0|1093|876|12|10|5|3|0|0|0|0|0|0
D|K|20160614|SAM|6|4|811|463|14|9|236|208|5|4|2|1|556|255|8|5|5|4|19|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|SAND|10|7|12530|10231|97|63|2895|5714|23|25|5|4|3200|1736|27|13|4|2|6435|2281|47|20|7|5|0|500|0|5|0|3
D|K|20160614|SANM|9|5|6961|5504|79|65|4511|2942|53|31|2|3|400|812|4|11|2|4|1910|1650|20|22|7|5|140|100|2|1|1|1
D|K|20160614|SANW|5|1|1387|100|9|1|1016|0|4|0|2|0|271|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|SAR|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SASR|0|1|0|76|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SATS|3|2|2826|1559|21|19|2422|759|14|9|2|1|404|601|7|7|2|2|0|199|0|3|0|2|0|0|0|0|0|0
D|K|20160614|SAVE|7|14|14131|20473|159|225|6200|7534|75|57|3|6|5126|5365|53|82|6|10|2305|7033|26|80|5|9|500|541|5|6|1|4
D|K|20160614|SBBP|0|2|0|113|0|2|0|0|0|0|0|0|0|113|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SBBX|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SBCF|4|3|859|1911|8|7|559|1700|5|4|3|2|300|211|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SBGI|7|11|3193|2909|26|35|2200|1177|15|15|3|5|455|468|5|7|3|5|538|1064|6|11|3|5|0|200|0|2|0|2
D|K|20160614|SBOT|1|1|300|7|3|1|0|0|0|0|0|0|300|7|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SBR|2|3|700|1200|5|6|400|0|2|0|1|0|300|1000|3|4|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160614|SBRA|7|8|3795|1763|49|26|1716|1084|19|19|5|4|724|179|12|2|4|2|1355|500|18|5|3|3|0|0|0|0|0|0
D|K|20160614|SBSA|1|2|400|110|1|2|0|0|0|0|0|0|400|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SBSI|5|7|774|1360|10|35|200|429|2|6|2|2|478|931|7|29|4|7|96|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|SBY|5|6|957|2360|15|66|729|964|11|37|3|3|28|435|2|19|2|4|200|961|2|10|2|3|0|0|0|0|0|0
D|K|20160614|SCAI|7|2|1441|327|18|6|988|7|12|1|3|1|353|320|5|5|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|SCHL|3|1|376|187|4|2|376|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|87|0|1|0|1
D|K|20160614|SCHN|7|7|2096|3659|29|109|790|2408|10|58|4|5|606|1101|11|49|3|6|700|150|8|2|2|1|0|0|0|0|0|0
D|K|20160614|SCI|7|10|7475|12962|82|130|3875|4162|45|44|3|5|1800|2406|18|25|5|5|1800|6394|19|61|4|8|0|0|0|0|0|0
D|K|20160614|SCL|5|3|251|235|19|10|235|2|3|1|3|1|16|133|16|8|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|SCLN|5|8|2979|6183|32|81|1978|2783|23|45|4|5|601|600|6|7|4|4|400|2800|3|29|1|5|0|0|0|0|0|0
D|K|20160614|SCM|1|3|100|2432|1|8|0|1432|0|7|0|3|0|1000|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|SCMP|8|13|7182.9803|9129|80|85|2927.9803|4636|30|37|4|9|763|504|8|10|4|6|3492|3889|42|37|6|6|0|100|0|1|0|1
D|K|20160614|SCOR|6|6|1660|1940|18|20|860|500|10|5|3|3|500|1140|5|12|4|5|300|100|3|1|2|1|0|200|0|2|0|1
D|K|20160614|SCS|5|5|6532|2550|33|30|5267|1264|21|16|3|1|465|200|4|2|2|1|800|1086|8|12|1|4|0|0|0|0|0|0
D|K|20160614|SCSC|4|4|3404|10099|36|105|1404|768|16|10|4|2|1600|4431|16|45|3|3|400|4900|4|50|1|1|0|0|0|0|0|0
D|K|20160614|SCSS|7|6|3705|1941|49|23|1955|1017|26|12|3|2|495|295|5|3|3|3|1155|629|17|8|5|5|100|0|1|0|1|0
D|K|20160614|SCVL|5|3|1280|395|12|4|1068|95|9|1|2|1|200|100|2|1|2|1|12|200|1|2|1|2|0|0|0|0|0|0
D|K|20160614|SCX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SCYX|3|7|8014|17258.499|33|66|4977|11272.4486|21|28|2|5|2937|4918.9132|11|26|3|6|100|1067.1372|1|12|1|3|0|0|0|0|0|0
D|K|20160614|SDLP|6|9|37330|10939.4359|71|78|34996|5047.7949|52|37|4|4|200|1041.641|2|3|1|1|2134|4850|17|38|4|7|0|0|0|0|0|0
D|K|20160614|SDPI|1|3|100|4300|1|14|0|1500|0|4|0|2|100|2800|1|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SDT|1|0|303|0|2|0|303|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SEAC|3|5|600|630|6|7|500|300|5|3|2|3|0|0|0|0|0|0|100|330|1|4|1|3|0|0|0|0|0|0
D|K|20160614|SEAS|10|12|13882|30000|128|186|6544|18274|61|74|6|5|1183|5309|13|54|6|5|6155|6417|54|58|7|8|0|0|0|0|0|0
D|K|20160614|SEB|2|1|2|3|2|3|2|0|2|0|2|0|0|3|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SEDG|13|9|6305|3580|66|38|1282|362|9|4|4|2|2145|1918|23|19|9|6|2138|1100|23|13|5|5|740|200|11|2|3|1
D|K|20160614|SEED|0|2|0|2000|0|4|0|0|0|0|0|0|0|900|0|2|0|2|0|1100|0|2|0|1|0|0|0|0|0|0
D|K|20160614|SEM|7|8|3565|4432|34|48|2458|1870|26|20|4|6|307|862|1|11|1|3|800|1700|7|17|6|4|0|0|0|0|0|0
D|K|20160614|SEMG|9|7|1898|3369|29|46|879|307|12|4|3|3|819|1996|15|26|7|4|200|1066|2|16|2|3|0|0|0|0|0|0
D|K|20160614|SEMI|4|4|601|500|7|5|201|0|3|0|1|0|300|300|3|3|2|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160614|SENEA|4|1|916|100|7|1|365|0|2|0|2|0|551|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SF|8|7|1924|2454|20|19|526|390|6|5|3|2|0|1136|0|2|1|3|1298|728|13|10|6|5|0|100|0|1|0|1
D|K|20160614|SFBS|5|4|416|677|18|16|100|274|2|4|1|2|316|303|16|8|5|3|0|82|0|3|0|1|0|18|0|1|0|1
D|K|20160614|SFE|1|3|56|177|1|3|56|147|1|2|1|2|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SFL|6|12|8304|11126|60|77|6004|9039|38|52|4|6|400|338|2|5|2|3|1800|1749|19|20|4|7|100|0|1|0|1|0
D|K|20160614|SFLY|5|3|429|936|7|29|227|849|4|26|2|3|202|87|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SFNC|4|5|1493|479|19|18|699|106|7|3|3|2|794|373|12|15|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SFS|2|5|2700|1629|46|39|12|849|1|13|1|4|988|780|20|26|1|4|1600|0|24|0|2|0|100|0|1|0|1|0
D|K|20160614|SFST|0|2|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SGA|0|1|0|53|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|53|0|2|0|1|0|0|0|0|0|0
D|K|20160614|SGBK|3|2|980|211|9|3|23|200|5|2|2|1|957|11|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SGEN|11|12|12377|9441|219|159|6061|3305|113|73|8|7|4639|4438|71|64|10|10|1677|1593|35|20|8|8|0|105|0|2|0|2
D|K|20160614|SGI|5|3|1260.1429|400|16|4|760.1429|300|10|3|4|3|130|100|2|1|1|1|370|0|4|0|2|1|0|0|0|0|0|0
D|K|20160614|SGM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SGMA|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160614|SGMO|10|8|16026.8571|22128|163|83|10094.8571|14963|98|42|7|5|1205|4425|12|11|4|4|4727|2740|53|30|6|5|0|0|0|0|0|0
D|K|20160614|SGMS|11|10|7575|7107|72|78|4130|4541|40|51|5|4|500|300|3|3|3|1|2945|2266|29|24|8|9|0|0|0|0|1|0
D|K|20160614|SGNT|8|10|1716.4701|4688|21|61|1011.4701|1069|13|15|5|4|505|2363|6|32|5|9|200|1240|2|13|2|3|0|16|0|1|0|1
D|K|20160614|SGOC|1|1|400|400|3|3|0|0|0|0|0|0|400|400|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SGRY|8|5|4003|1333|100|17|1553|134|48|2|6|2|1463|897|35|11|7|4|987|302|17|4|2|4|0|0|0|0|0|0
D|K|20160614|SGU|0|2|0|453|0|4|0|453|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SHAK|12|8|12636|5947|98|70|4662|2208|43|22|6|4|5808|2982|33|38|9|7|1966|509|20|7|5|4|200|248|2|3|1|2
D|K|20160614|SHBI|1|2|100|49|1|2|100|0|1|0|1|0|0|26|0|1|0|1|0|23|0|1|0|1|0|0|0|0|0|0
D|K|20160614|SHEN|5|5|1410|1538|16|23|490|821|7|10|3|3|720|617|8|12|5|4|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160614|SHLD|11|14|7279.7809|11040.75|74|101|3649.8642|8133|30|64|7|7|1909.9167|2002.75|23|27|8|10|1620|905|20|10|5|5|100|0|1|0|1|0
D|K|20160614|SHLM|5|4|1614|800|10|8|514|300|2|3|2|2|800|200|4|2|3|2|300|100|4|1|3|1|0|200|0|2|0|2
D|K|20160614|SHLO|3|5|1500|1025|11|8|0|100|0|1|0|1|300|825|3|6|3|4|1200|100|8|1|1|1|0|0|0|0|0|0
D|K|20160614|SHLX|12|10|9381|4575|155|71|2742|696|64|17|9|5|3785|1709|54|31|7|7|2854|1570|37|19|6|6|0|600|0|4|0|3
D|K|20160614|SHOO|7|8|4613|3247|36|37|3797|825|25|11|4|3|585|1502|7|16|3|5|231|920|4|10|4|6|0|0|0|0|0|0
D|K|20160614|SHOP|6|9|2559|4696|30|52|1013|2223|11|23|4|5|1146|1320|14|14|5|6|400|1153|5|15|3|4|0|0|0|0|0|0
D|K|20160614|SHOR|4|4|4143|2655|34|15|2281|1349|18|4|2|2|1001|506|7|3|4|2|861|800|9|8|1|2|0|0|0|0|0|0
D|K|20160614|SHOS|0|4|0|1650|0|13|0|100|0|1|0|1|0|550|0|6|0|4|0|1000|0|6|0|2|0|0|0|0|0|0
D|K|20160614|SIEN|3|7|1990|2298|20|17|0|450|0|5|0|3|200|548|2|6|2|4|1790|1300|18|6|2|2|0|0|0|0|0|0
D|K|20160614|SIFI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SIGI|5|4|1595|869|17|11|400|105|4|2|2|1|1195|564|13|7|5|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160614|SIGM|8|5|2843|8926|28|23|1515|5298|15|2|3|1|528|2228|6|6|5|3|800|1400|7|15|4|4|0|0|0|0|0|0
D|K|20160614|SILC|2|2|300|140|3|2|100|100|1|1|1|1|200|40|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SINA|7|8|2204|1601|25|21|159|560|2|7|1|3|1361|622|15|9|6|5|444|419|5|5|4|5|240|0|3|0|2|0
D|K|20160614|SITO|1|1|72|400|1|1|72|0|1|0|1|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SIX|8|7|3927|2118.3333|52|28|2086|443.3333|29|9|3|3|1441|1414|19|15|7|4|300|261|3|4|3|2|100|0|1|0|1|0
D|K|20160614|SJI|5|5|4639|1983|71|32|3779|652|55|9|4|3|452|178|8|4|3|2|408|1153|8|19|3|3|0|0|0|0|0|0
D|K|20160614|SJT|2|1|300|200|3|2|100|0|1|0|1|0|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|SJW|3|2|810|407|7|4|200|107|2|1|2|1|110|200|2|2|2|2|500|0|3|0|2|0|0|100|0|1|0|1
D|K|20160614|SKIS|1|2|10|391|1|4|0|200|0|2|0|1|0|100|0|1|0|1|10|91|1|1|1|1|0|0|0|0|0|0
D|K|20160614|SKUL|13|8|6250|5816|58|51|4257|3439|37|31|11|4|1483|700|15|6|7|4|510|1577|6|13|3|5|0|100|0|1|0|1
D|K|20160614|SKY|1|2|501|310|6|4|0|100|0|1|0|1|401|210|5|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|SKYW|7|6|2179|3098|30|30|647|722|12|7|2|1|956|1837|12|17|6|4|576|539|6|6|5|3|0|0|0|0|0|0
D|K|20160614|SLAB|4|3|1014|783|7|14|614|354|3|9|2|2|400|329|4|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|SLCA|17|16|29057|23159.7294|309|279|15107|11798.7294|167|145|9|11|3246|1842|25|24|7|7|10604|9385|116|108|11|11|100|134|1|2|1|1
D|K|20160614|SLGN|8|4|2104|1385|29|19|939|393|17|5|2|2|565|596|7|8|6|4|600|396|5|6|4|2|0|0|0|0|0|0
D|K|20160614|SLP|2|2|1004|728|8|8|800|300|5|3|2|1|204|428|3|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SMBC|0|3|0|275|0|3|0|90|0|1|0|1|0|185|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SMCI|7|10|6906.4141|7586|68|67|3492.4141|3310|36|19|3|4|2010|2397|16|28|5|8|1004|1879|12|20|5|4|400|0|4|0|2|0
D|K|20160614|SMED|1|4|400|240|1|4|0|0|0|0|0|0|400|140|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|SMG|6|5|1951|1904|24|27|1151|993|15|15|2|3|500|493|6|7|4|4|300|418|3|5|2|3|0|0|0|0|0|0
D|K|20160614|SMIT|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SMLP|4|7|1295|5738|14|33|400|400|5|4|2|1|695|4738|7|23|3|7|0|600|0|6|0|2|200|0|2|0|2|0
D|K|20160614|SMP|2|4|514|322|11|7|0|1|0|1|0|1|514|320|11|5|2|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160614|SMRT|3|3|4065|2525|23|20|2121|1248|9|6|2|1|1856|356|13|4|3|3|88|921|1|10|1|1|0|0|0|0|0|0
D|K|20160614|SMTC|4|3|1148|741|16|12|720|136|9|5|4|1|253|100|3|1|2|1|175|505|4|6|2|3|0|0|0|0|0|0
D|K|20160614|SNAK|2|3|500|405|5|5|0|5|0|1|0|1|300|400|3|4|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160614|SNBC|3|0|204|0|3|0|200|0|2|0|2|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SNC|2|3|1801|752|4|5|1801|0|4|0|2|0|0|652|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|SNCR|4|8|4785|3703|22|43|657|1203|8|12|2|3|4128|1820|14|23|4|8|0|680|0|8|0|4|0|0|0|0|0|0
D|K|20160614|SNFCA|1|2|1|101|1|2|1|0|1|0|1|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160614|SNHY|2|3|1245|82|12|4|241|35|5|1|2|1|1004|7|7|2|2|1|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160614|SNMX|6|5|5050|648|34|8|3400|0|11|0|4|0|50|290|1|4|1|3|1600|358|22|4|2|3|0|0|0|0|0|0
D|K|20160614|SNOW|3|3|800|598|7|5|100|300|1|2|1|2|100|198|1|2|1|2|600|100|5|1|2|1|0|0|0|0|0|0
D|K|20160614|SNV|11|10|16475|9654.7017|181|131|8650|1950.8011|115|52|9|7|5800|6163|49|56|5|5|2025|1440.9006|17|22|7|8|0|100|0|1|0|1
D|K|20160614|SNX|7|8|1852|2745|23|32|981|993|13|10|2|2|871|1329|10|16|7|7|0|323|0|5|0|3|0|100|0|1|0|1
D|K|20160614|SODA|9|7|14580|4875|54|48|1862|899|20|12|4|4|10793|2401|20|17|8|5|1522|1175|9|15|4|5|403|400|5|4|1|1
D|K|20160614|SOHO|2|2|145|600|2|3|0|0|0|0|0|0|45|600|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|SOHU|6|6|2968|2674|30|25|300|1291|3|8|2|2|1360|941|12|11|4|5|1108|342|13|5|5|2|200|100|2|1|2|1
D|K|20160614|SON|9|5|3172|989|48|15|1472|489|26|10|7|3|500|100|5|1|5|1|1189|400|16|4|4|3|11|0|1|0|1|0
D|K|20160614|SONA|3|2|477|397|7|5|0|0|0|0|0|0|377|397|6|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|SONC|16|18|20267|31879|196|263|11627|13617|104|70|9|10|4144|3917|41|50|12|10|4296|13345|49|133|10|11|200|1000|2|10|2|5
D|K|20160614|SONS|10|10|19038|27847.151|127|113|11992|10080.2686|73|37|5|8|4554|12103|27|29|6|7|2492|5663.8824|27|47|5|6|0|0|0|0|0|0
D|K|20160614|SP|4|2|1396|120|12|2|1110|20|5|1|3|1|286|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SPA|5|2|601|665|7|6|100|665|1|6|1|2|501|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SPAR|6|5|3661|3389.236|56|31|817|1835.236|10|15|3|3|101|600|2|6|2|4|2743|954|44|10|4|3|0|0|0|0|0|0
D|K|20160614|SPCB|4|0|424|0|5|0|124|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SPEX|3|6|5111.1579|3918|23|19|2529.1579|0|14|0|2|0|2582|2652|9|11|2|5|0|1266|0|8|0|3|0|0|0|0|0|0
D|K|20160614|SPH|7|6|6795|8390|96|76|1800|2978.2821|22|15|3|4|4895|4087.7179|73|46|7|6|100|1324|1|15|1|3|0|0|0|0|0|0
D|K|20160614|SPHS|6|6|128677.5002|91933|160|137|101232.5002|48165|108|72|3|1|25120|27612|40|34|5|4|2325|16156|12|31|4|5|0|0|0|0|0|0
D|K|20160614|SPKE|7|5|2406|788|24|9|955|2|11|1|4|1|1250|286|10|4|4|3|201|500|3|4|3|3|0|0|0|0|0|0
D|K|20160614|SPNC|7|12|3858|7525|37|74|2105|2545|18|20|5|7|1084|2162|12|25|4|7|350|2818|4|29|3|7|319|0|3|0|2|0
D|K|20160614|SPNE|4|2|1125|310|13|4|0|10|0|1|0|1|900|300|9|3|3|1|225|0|4|0|2|0|0|0|0|0|0|0
D|K|20160614|SPNS|2|1|501|1|6|1|200|1|2|1|1|1|200|0|2|0|1|0|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20160614|SPOK|3|2|567|150|7|3|562|50|6|2|3|1|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SPP|0|3|0|1400|0|8|0|0|0|0|0|0|0|1300|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|SPPI|7|8|10835|13113.5|97|97|9131|6807.5|80|36|6|5|504|800|6|8|3|1|1200|5506|11|53|4|7|0|0|0|0|0|0
D|K|20160614|SPSC|2|4|107|721|2|12|107|406|2|5|2|3|0|315|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SPTN|5|6|2075|1816|27|26|1541|101|19|2|3|2|334|733|6|11|3|4|200|582|2|9|2|3|0|400|0|4|0|2
D|K|20160614|SPWH|8|6|6510|7877|69|16|4289|6270|46|10|4|5|400|1400|4|3|3|2|1821|107|19|2|3|1|0|100|0|1|0|1
D|K|20160614|SPXC|4|2|721|1175|9|13|502|1044|6|11|2|1|0|0|0|0|0|0|219|100|3|1|3|1|0|31|0|1|0|1
D|K|20160614|SQ|11|11|35670.3333|18729|220|101|22547.3333|10607|136|39|7|6|5739|820|22|9|8|6|7384|7302|62|53|9|5|0|0|0|0|0|0
D|K|20160614|SQBG|5|5|2508|1915.1429|28|27|1608|1346.1429|17|20|3|3|300|357|5|4|2|3|600|112|6|2|1|2|0|0|0|0|0|0
D|K|20160614|SQI|5|5|6251|4995|31|24|5451|4248|24|14|2|4|700|447|6|6|3|3|100|300|1|4|1|3|0|0|0|0|0|0
D|K|20160614|SQNM|9|7|43958|7742|132|43|32598|4640|59|19|6|6|3025|300|16|3|6|2|8335|2802|57|21|6|3|0|0|0|0|0|0
D|K|20160614|SR|5|4|952|3416|16|44|454|677|8|13|3|3|498|1739|8|26|4|4|0|1000|0|5|0|1|0|0|0|0|0|0
D|K|20160614|SRCE|3|2|414|170|6|2|342|0|4|0|2|0|72|170|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SRDX|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SREV|6|5|2498|6007|27|33|800|4705|7|19|1|3|133|300|2|3|2|2|1565|1002|18|11|4|4|0|0|0|0|0|0
D|K|20160614|SRI|6|2|3968|2526|30|21|945|1219|9|4|2|1|423|707|4|8|4|2|2600|600|17|9|3|2|0|0|0|0|0|0
D|K|20160614|SRLP|1|2|100|210|1|3|100|10|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SRNE|4|3|1084|484|13|6|300|148|3|2|1|1|124|100|3|1|3|1|660|236|7|3|2|2|0|0|0|0|0|0
D|K|20160614|SRPT|14|15|47949|42127.7337|419|409|26089|14638.7337|174|110|8|12|12061|15702|139|177|12|11|8659|11197|93|112|10|9|1140|590|13|10|5|3
D|K|20160614|SRT|1|1|300|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160614|SSB|4|6|1460|1137|24|23|831|210|12|6|4|3|629|850|12|16|4|6|0|0|0|0|0|0|0|77|0|1|0|1
D|K|20160614|SSD|4|2|344|215|6|3|141|115|3|2|2|2|103|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|SSI|3|5|2709|2379|31|27|1318|1179|17|15|2|3|0|0|0|0|0|0|1391|1200|14|12|2|4|0|0|0|0|0|0
D|K|20160614|SSNI|2|5|500|1916|5|28|200|1197|2|19|2|3|200|219|2|3|1|2|100|500|1|6|1|1|0|0|0|0|0|0
D|K|20160614|SSP|7|3|5536|761|57|5|2604|661|26|4|3|2|300|100|3|1|3|1|2632|0|28|0|5|0|0|0|0|0|0|0
D|K|20160614|SSRI|14|14|129435|143278|819|1048|63022|82774|318|569|12|10|1148|2726|12|24|5|9|64365|57778|484|455|11|11|900|0|5|0|2|0
D|K|20160614|SSTK|7|5|2497|728|32|11|1196|201|16|3|5|2|1101|427|14|7|5|5|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160614|SSW|5|7|3523|10056.8889|36|50|2673|8472.8889|27|35|4|5|150|1462|2|13|1|4|700|122|7|2|3|1|0|0|0|0|0|0
D|K|20160614|SSYS|12|11|21200.5833|9011|247|88|9411.5833|3005|104|24|8|3|5659|2000|67|19|8|7|5373|3671|68|40|7|8|757|335|8|5|3|2
D|K|20160614|STAA|3|3|1625|645|19|7|318|345|4|4|2|2|490|300|4|3|2|2|817|0|11|0|1|0|0|0|0|0|0|0
D|K|20160614|STAF|2|1|2328|100|4|1|0|0|0|0|0|0|2328|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|STB|2|4|1100|4278.5|10|20|800|2678.5|7|7|2|2|100|300|1|1|1|1|200|1300|2|12|1|3|0|0|0|0|0|0
D|K|20160614|STBA|2|3|455|1870|11|6|0|0|0|0|0|0|455|1870|11|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|STBZ|3|2|251|123|4|8|56|103|1|2|1|2|195|20|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|STC|4|5|1539|1100|14|16|1000|590|7|10|2|3|539|410|7|5|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|STFC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|STKL|5|10|10238|6062|99|50|8012|3364|75|23|2|6|800|100|8|1|3|1|1426|2598|16|26|4|7|0|0|0|0|0|1
D|K|20160614|STKS|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|STL|8|8|20683|18947|294|277|8470|5196|146|82|6|6|1473|1875|18|20|2|6|10740|11876|130|175|4|5|0|0|0|0|0|1
D|K|20160614|STML|5|4|1750|1400|19|12|400|600|4|4|2|3|1250|400|14|4|2|2|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160614|STMP|7|5|3073|2428|37|32|888|468|10|8|2|2|1885|1560|23|17|7|4|300|400|4|7|2|3|0|0|0|0|0|0
D|K|20160614|STN|2|2|2100|300|21|3|1400|0|14|0|2|0|700|300|7|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|STON|5|2|3987.4934|1634|30|19|2988.4934|984|21|7|3|1|976|350|8|6|3|2|23|300|1|6|1|1|0|0|0|0|0|0
D|K|20160614|STRA|6|2|1113|101|11|2|600|100|2|1|2|1|412|1|7|1|3|1|101|0|2|0|2|0|0|0|0|0|0|0
D|K|20160614|STRL|0|3|0|400|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160614|STRM|2|1|500|100|3|1|100|0|1|0|1|0|100|100|1|1|1|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|STRP|7|6|7682|3773|80|28|1143|570|10|6|3|2|5900|2803|63|16|6|5|639|400|7|6|3|2|0|0|0|0|0|0
D|K|20160614|STRS|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|STRT|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|STRZA|10|9|11308|5085|123|56|3447|300|38|3|3|2|3548|1302|37|15|8|7|4213|3383|47|37|7|6|100|100|1|1|1|1
D|K|20160614|STS|5|3|1007|995|10|13|850|488|7|6|5|3|157|457|3|6|1|1|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160614|SUM|8|8|4625|3050|55|30|2266|1669|26|18|3|4|793|600|9|6|3|4|1566|781|20|6|6|2|0|0|0|0|0|0
D|K|20160614|SUN|7|9|4790|3489|65|38|1120|1260|16|13|2|4|2595|1929|37|22|6|7|1075|300|12|3|4|2|0|0|0|0|0|0
D|K|20160614|SUNW|5|2|7045|160|19|3|4045|0|5|0|2|0|2900|160|13|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|SUP|3|5|3878|2124|7|24|300|1056|3|11|2|3|3578|968|4|11|3|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160614|SUPN|12|10|18971|9087.7584|212|100|14239|4252.7584|153|46|7|7|2963|1488|36|18|5|7|1680|3347|22|36|9|4|89|0|1|0|1|0
D|K|20160614|SVA|6|1|5491|200|18|2|4811|0|11|0|3|0|200|200|2|2|1|1|480|0|5|0|2|0|0|0|0|0|0|0
D|K|20160614|SVT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SWC|12|11|13145.9091|12221|128|107|7590.9091|4064|81|44|7|5|2800|4200|22|29|5|4|2755|3957|25|34|5|8|0|0|0|0|0|1
D|K|20160614|SWIR|8|9|10966|10051.4483|86|122|4976|5357.115|42|67|2|6|4659|2994.3333|30|38|7|7|1331|1700|14|17|4|7|0|0|0|0|0|0
D|K|20160614|SWM|4|4|716|408|11|6|607|208|7|4|4|3|109|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|SWX|4|3|484|502|8|7|126|282|2|3|1|2|358|126|6|3|4|2|0|94|0|1|0|1|0|0|0|0|0|0
D|K|20160614|SXC|6|7|4723|3057|42|22|2155|1957|16|11|2|4|300|400|3|4|3|3|2268|700|23|7|3|2|0|0|0|0|0|0
D|K|20160614|SXCP|3|1|680.3165|6267|6|9|160|6166|2|7|2|1|520.3165|101|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SXI|3|3|298|203|4|3|100|103|1|2|1|2|198|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SXT|4|3|903|572|11|10|708|102|8|3|4|1|195|368|3|6|2|2|0|102|0|1|0|1|0|0|0|0|0|0
D|K|20160614|SYBT|2|2|378|1005|4|15|200|882|2|10|1|2|100|123|1|5|1|2|78|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|SYKE|4|3|1121|517|18|7|562|356|11|4|2|2|559|161|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SYN|2|9|3177|38661.5833|21|77|2677|25750.5833|14|35|1|5|101|7234|3|7|1|2|399|5677|4|35|2|7|0|0|0|0|0|0
D|K|20160614|SYNA|12|12|4555|5056|58|65|627|996|16|19|3|3|2602|1892|27|24|9|9|900|1568|10|16|5|5|426|600|5|6|4|1
D|K|20160614|SYNC|4|7|1071|10742|11|38|819|7651|7|12|3|4|52|1750|2|11|2|4|200|1341|2|15|1|4|0|0|0|0|0|0
D|K|20160614|SYNL|2|2|206.7742|101|3|2|6.7742|0|1|0|1|0|200|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SYNT|6|5|2150|2589|30|35|1242|504|19|9|5|2|679|1185|8|14|5|4|229|800|3|11|1|3|0|100|0|1|0|1
D|K|20160614|SYUT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|SYX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|SZMK|4|3|1300|500|13|5|1300|100|13|1|4|1|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160614|TA|2|3|1200|5115|9|14|1000|1439|7|8|2|3|100|3676|1|6|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|TAC|2|3|2210|2217|14|14|95|977|1|6|1|2|338|338|3|3|2|2|1777|902|10|5|1|3|0|0|0|0|0|0
D|K|20160614|TACO|6|6|5200|3524|44|32|600|600|6|4|3|3|2300|1500|19|12|5|4|2000|1224|16|14|2|3|300|200|3|2|1|1
D|K|20160614|TACT|2|3|500|323|3|3|300|0|1|0|1|0|200|323|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|TAHO|12|13|47398.4615|57672.25|430|487|21894.4615|31751.25|195|254|8|8|3035|4814|24|36|4|5|22369|21107|210|197|9|8|100|0|1|0|1|0
D|K|20160614|TAL|8|6|2943.6825|5686|30|32|1156|4224|8|8|3|2|974.6825|562|13|11|7|5|200|800|2|12|2|1|613|100|7|1|1|1
D|K|20160614|TANH|2|5|300|2400|3|21|100|300|1|3|1|1|200|1700|2|14|1|4|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160614|TASR|9|11|5706|7094|74|59|3196|2260|43|28|4|4|996|3367|14|12|4|5|1514|1467|17|19|5|6|0|0|0|0|0|0
D|K|20160614|TAST|6|5|3810|1849|35|17|3279|822|29|9|3|3|331|927|4|7|3|4|200|100|2|1|3|2|0|0|0|0|0|0
D|K|20160614|TAX|9|4|6307|1287.4667|51|17|2739|797.4667|13|7|4|2|2802|490|26|10|8|4|766|0|12|0|2|0|0|0|0|0|0|0
D|K|20160614|TBBK|3|2|1400|228|9|3|1300|228|8|3|2|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|TBI|2|4|761|1331|9|15|661|800|8|8|2|1|100|131|1|3|1|2|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160614|TBK|1|0|125|0|3|0|0|0|0|0|0|0|125|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|TBNK|1|1|100|1|1|1|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|TBPH|5|5|4502|1791|21|34|606|642|7|13|2|3|3696|749|12|16|4|4|200|400|2|5|2|2|0|0|0|0|0|0
D|K|20160614|TBRA|7|5|2000|420|30|6|1196|0|16|0|6|0|642|320|11|5|4|5|162|100|3|1|1|1|0|0|0|0|0|0
D|K|20160614|TCAP|5|4|1219|1480|15|9|566|405|7|1|2|1|591|575|7|3|4|2|62|500|1|5|1|1|0|0|0|0|0|0
D|K|20160614|TCB|12|11|32266|28196|294|229|7943|6775|78|60|5|7|20912|10600|187|88|6|6|3411|10821|29|81|8|7|0|0|0|0|0|0
D|K|20160614|TCBI|9|10|3590|3042|72|68|2023|750|48|30|6|6|1067|891|19|21|9|8|500|1401|5|17|5|5|0|0|0|0|0|0
D|K|20160614|TCBK|3|2|300|300|3|3|0|100|0|1|0|1|300|0|3|0|3|0|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160614|TCON|2|0|300|0|4|0|300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|TCP|6|6|1727|1591|25|22|1103|205|14|3|3|2|524|686|10|10|5|6|0|700|0|9|0|2|100|0|1|0|1|0
D|K|20160614|TCS|5|7|1409|5867|15|49|600|5267|4|43|3|5|100|400|1|4|1|2|709|200|10|2|3|1|0|0|0|0|0|0
D|K|20160614|TCX|3|2|360.8371|91.6667|6|2|0|91.6667|0|2|0|2|360.8371|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|TDOC|5|5|1821.76|878|40|9|601|300|7|3|2|2|633.76|100|25|1|4|1|587|478|8|5|2|2|0|0|0|0|0|0
D|K|20160614|TDS|6|7|2441|3291|31|43|1061|1969|16|28|3|3|490|690|5|7|2|4|890|632|10|8|4|6|0|0|0|0|0|0
D|K|20160614|TDW|15|14|19308.44|18152|189|133|11981.44|15403|112|97|8|7|1096|515|17|11|8|3|6231|2234|60|25|10|10|0|0|0|0|0|0
D|K|20160614|TDY|4|3|709|375|10|5|309|274|6|3|3|3|100|101|1|2|1|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160614|TECD|8|8|4891|3802|55|48|1538|910|11|12|3|3|2349|1873|33|25|6|7|204|719|3|8|2|5|800|300|8|3|1|1
D|K|20160614|TECH|5|6|2363|1186|31|16|60|306|2|4|1|3|1176|863|15|11|3|5|1127|17|14|1|2|1|0|0|0|0|0|0
D|K|20160614|TEGP|1|3|100|500|1|8|0|30|0|1|0|1|100|470|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|TEN|7|7|3060|2598.9231|33|35|1321|987.9231|14|15|3|4|1539|1216|16|14|5|4|200|395|3|6|1|3|0|0|0|0|0|0
D|K|20160614|TENX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|TEP|6|5|8032|2113|73|22|3798|1196|47|13|3|4|3466|817|19|8|4|3|768|0|7|0|3|0|0|100|0|1|0|1
D|K|20160614|TESO|3|8|1178|4269|13|52|978|1797|11|23|2|6|100|713|1|9|1|3|100|1759|1|20|1|3|0|0|0|0|0|0
D|K|20160614|TESS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|TFSL|3|2|3998|1538|12|22|3870|1138|10|16|3|2|28|0|1|0|1|0|100|400|1|6|1|2|0|0|0|0|0|0
D|K|20160614|TG|4|6|511|413|9|11|357|112|5|4|1|2|154|184|4|5|3|4|0|117|0|2|0|1|0|0|0|0|0|0
D|K|20160614|TGA|2|2|2005|19855|6|16|1947|4700|5|6|2|1|0|14990|0|8|0|2|58|165|1|2|1|2|0|0|0|0|0|0
D|K|20160614|TGEN|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|TGH|8|6|4408|6059|55|21|1523|4881|17|13|5|4|1011|978|13|6|8|4|1874|200|25|2|2|2|0|0|0|0|0|0
D|K|20160614|TGI|8|9|3626|3347|34|42|1675|1458|15|14|3|3|1351|1725|13|24|7|7|600|106|6|2|3|2|0|58|0|2|0|1
D|K|20160614|TGLS|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|TGP|6|4|3920|3142|54|31|3177|1594|40|13|3|4|540|638|10|6|4|3|203|905|4|11|2|3|0|5|0|1|0|1
D|K|20160614|TGTX|8|12|10084|17133|137|156|5479|12172|97|94|4|7|3775|3237|29|41|8|9|730|1724|10|21|5|5|100|0|1|0|1|0
D|K|20160614|THFF|4|1|355|191|5|2|100|91|2|1|2|1|255|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|THG|4|6|2155|2063|24|27|955|493|11|10|2|4|800|1570|9|17|3|5|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160614|THO|9|10|5068|4663|60|58|1015|2026|13|27|3|5|3053|1861|34|22|7|7|900|676|12|7|5|4|100|100|1|2|1|1
D|K|20160614|THR|4|3|402|788|6|10|201|287|3|4|3|1|200|370|2|4|2|2|1|131|1|2|1|2|0|0|0|0|0|0
D|K|20160614|THRM|8|6|4481.6667|3401|51|37|1828|1101|21|11|3|3|1986.6667|1500|22|18|6|3|667|700|8|7|3|3|0|100|0|1|0|1
D|K|20160614|THS|7|9|1682|5428|20|59|465|2462|5|26|1|4|766|2110|9|24|6|8|351|500|5|5|4|2|100|356|1|4|1|1
D|K|20160614|THST|2|0|678|0|2|0|678|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|TILE|8|5|14292|3498|148|36|8164|1288|82|13|6|1|1487|400|14|4|3|1|4641|1810|52|19|7|5|0|0|0|0|0|0
D|K|20160614|TIME|5|5|4989|3639|57|41|2889|2938|36|33|4|3|800|500|8|5|1|1|1300|201|13|3|4|2|0|0|0|0|0|0
D|K|20160614|TINY|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|TIPT|2|0|500|0|5|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|TIS|2|3|125|350|2|5|100|150|1|2|1|1|25|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|TISA|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|TISI|4|3|1466|944|18|13|564|602|8|7|3|1|200|100|2|2|1|1|702|242|8|4|3|2|0|0|0|0|0|0
D|K|20160614|TITN|3|4|700|207|6|5|0|0|0|0|0|0|200|196|2|4|2|4|500|11|4|1|1|1|0|0|0|0|0|0
D|K|20160614|TIVO|13|11|40194|21037|205|122|20087|13616|117|65|10|8|900|1300|9|13|3|2|19207|6121|79|44|11|10|0|0|0|0|0|0
D|K|20160614|TKAI|3|1|220|28|4|3|0|28|0|3|0|1|120|0|2|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160614|TKR|4|6|3277|4055|38|54|1477|1406|19|18|1|4|300|211|3|3|2|2|1500|2438|16|33|4|4|0|0|0|0|0|0
D|K|20160614|TLF|1|0|216|0|1|0|216|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|TLGT|7|8|1663|1681|19|34|1247|398|13|13|3|4|351|671|5|11|4|5|65|612|1|10|1|3|0|0|0|0|0|0
D|K|20160614|TLLP|10|9|6870|10096|93|95|1431|1083|18|11|5|3|4508|7307|64|66|8|6|611|1506|7|16|4|5|320|200|4|2|2|2
D|K|20160614|TLMR|6|5|2162|1140|58|27|1399|829|46|19|4|5|433|124|8|6|5|3|330|187|4|2|1|2|0|0|0|0|0|0
D|K|20160614|TLN|8|6|16816|9756|74|63|11734|4496|51|29|4|4|600|2100|6|12|2|3|4482|3160|17|22|5|3|0|0|0|0|0|0
D|K|20160614|TLP|1|4|12|1608|1|18|0|47|0|6|0|2|0|1561|0|12|0|4|12|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|TLRD|16|12|26852.075|17926|306|167|16177.075|8606|183|82|9|4|2744|2133|29|17|11|5|7831|5779|93|55|9|8|100|1408|1|13|1|4
D|K|20160614|TLYS|2|3|1524|1045|8|13|100|100|1|1|1|1|24|45|1|2|1|2|1400|900|6|10|1|1|0|0|0|0|0|0
D|K|20160614|TMH|8|7|5615|2840|73|32|2622|1037|37|12|5|2|1951|1203|24|13|6|4|942|500|11|6|5|5|100|100|1|1|1|1
D|K|20160614|TMHC|3|6|995|2484|12|67|795|1140|9|49|2|5|100|545|1|7|1|3|100|799|2|11|1|2|0|0|0|0|0|0
D|K|20160614|TMP|3|5|722|1100|12|8|517|400|7|5|2|2|205|700|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|TMST|6|5|3385|3713|29|36|1485|2478|18|22|3|3|1000|434|1|5|1|1|900|801|10|9|3|3|0|0|0|0|0|0
D|K|20160614|TNAV|2|3|1600|300|9|4|1169|100|4|1|2|1|331|100|4|1|2|1|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160614|TNC|3|1|282|100|5|1|82|100|3|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|TNDM|7|6|3298.5333|3313.4389|34|37|698.5333|2181.4389|9|21|4|3|1551|901|17|11|6|2|1049|214|8|4|2|2|0|17|0|1|0|1
D|K|20160614|TNET|4|2|1469|275|17|4|950|275|11|4|3|2|0|0|0|0|0|0|519|0|6|0|1|0|0|0|0|0|0|0
D|K|20160614|TNGO|5|3|2137|1637|24|18|900|1000|9|10|2|2|737|337|10|4|4|2|500|300|5|4|2|1|0|0|0|0|0|0
D|K|20160614|TNH|5|6|1136|945|10|13|30|227|1|3|1|1|1106|718|9|10|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|TNP|9|8|20548|12885|139|68|14820|8395|91|23|6|4|553|1000|6|10|4|3|5175|3490|42|35|4|4|0|0|0|0|0|0
D|K|20160614|TNXP|6|4|5520|1442|33|7|2150|100|8|1|2|1|2470|970|16|4|5|4|900|372|9|2|2|2|0|0|0|0|0|0
D|K|20160614|TOO|11|4|26280.3902|13469.0769|221|61|13975.3902|12269.0769|126|49|7|3|7417|200|62|2|6|1|4888|900|33|9|5|2|0|100|0|1|0|1
D|K|20160614|TOPS|0|2|0|250|0|3|0|100|0|1|0|1|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|TOWN|3|4|1180|455.2118|13|15|200|47.9907|2|4|1|2|803|207.2211|9|9|3|3|177|200|2|2|2|2|0|0|0|0|0|0
D|K|20160614|TOWR|2|5|8554|2072|15|24|1024|1523|11|17|2|2|7530|391|4|5|2|5|0|100|0|1|0|1|0|58|0|1|0|1
D|K|20160614|TPC|9|8|4203|1442|43|18|1620|108|16|3|4|3|883|510|12|6|5|4|1400|824|12|9|5|4|300|0|3|0|3|0
D|K|20160614|TPHS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|TPRE|3|3|828|905|10|10|518|300|6|3|2|1|100|100|1|1|1|1|210|505|3|6|2|3|0|0|0|0|0|0
D|K|20160614|TPUB|7|6|4942|5177|27|49|3892|3391|14|33|4|4|286|486|3|5|2|2|564|1300|8|11|3|3|200|0|2|0|1|0
D|K|20160614|TPVG|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|TPX|11|11|6959|10079|107|166|2950|4114|42|99|4|5|2457|4566|33|45|7|9|1352|1299|30|21|8|4|200|100|2|1|2|1
D|K|20160614|TR|2|4|500|856|6|10|150|257|2|4|1|3|350|499|4|5|2|1|0|100|0|1|1|1|0|0|0|0|0|0
D|K|20160614|TRC|1|1|40|100|1|1|0|0|0|0|0|0|40|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|TRCO|7|6|3119|3400|40|38|1052|300|12|3|2|2|1402|1870|19|22|4|6|321|700|5|7|4|2|344|530|4|6|1|2
D|K|20160614|TREC|2|1|400|22|4|2|0|22|0|2|0|1|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|TREE|10|10|6913|7741.5|66|82|1554|931.5|12|15|3|3|5056|5746|50|58|8|8|303|1026|4|8|3|6|0|38|0|1|0|1
D|K|20160614|TREX|4|5|1200|1656|13|21|500|100|6|2|1|2|600|974|6|13|3|5|100|200|1|2|1|1|0|382|0|4|0|1
D|K|20160614|TRIL|5|5|2973|3123|24|33|100|500|1|4|1|2|2573|1901|20|22|5|5|300|622|3|6|1|3|0|100|0|1|0|1
D|K|20160614|TRK|1|2|200|117|2|3|200|8|2|1|1|1|0|9|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|TRMK|12|13|12510|9848|161|99|5538|4849|72|43|6|6|1698|1504|19|16|6|5|5274|3495|70|40|8|9|0|0|0|0|0|0
D|K|20160614|TRMR|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160614|TROV|8|5|6036|3941|19|29|900|1900|9|6|4|3|4816|540|6|5|4|2|320|1501|4|18|3|3|0|0|0|0|0|0
D|K|20160614|TROX|9|7|9103|25924|85|47|6933|23624|62|26|4|3|100|200|1|2|1|1|2070|2100|22|19|6|4|0|0|0|0|0|0
D|K|20160614|TRR|1|2|200|200|2|2|200|100|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|TRS|3|2|400|498|4|5|200|298|2|3|2|1|0|100|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160614|TRST|5|2|1708|256|20|2|808|256|11|2|3|2|300|0|3|0|2|0|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20160614|TRU|8|7|2383|2871|30|29|910|1026|11|9|5|6|647|721|9|8|5|2|726|1124|9|12|4|4|100|0|1|0|1|2
D|K|20160614|TRUE|6|6|4678|5558|49|34|2665|1845|26|14|3|2|500|2500|5|7|3|3|1513|1213|18|13|3|3|0|0|0|0|0|0
D|K|20160614|TRUP|5|4|1778|1144|17|13|1002|533|6|9|3|4|469|611|7|4|4|2|307|0|4|0|2|0|0|0|0|0|0|0
D|K|20160614|TRVN|9|10|3622|4953|40|47|1637|1869|16|26|5|5|633|1637|8|7|5|4|1352|1447|16|14|3|5|0|0|0|0|0|0
D|K|20160614|TRXC|5|7|3272|3200|26|25|772|600|3|4|3|3|200|400|3|4|2|2|2300|2200|20|17|4|4|0|0|0|0|0|0
D|K|20160614|TSC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|TSE|7|8|4731|5330.6323|49|62|2425|985.6323|25|16|4|3|1806|2645|19|29|4|6|400|1700|4|17|3|3|100|0|1|0|1|0
D|K|20160614|TSEM|4|3|2484|5100|29|17|1604|4647|18|13|1|1|100|53|1|1|1|1|780|400|10|3|3|2|0|0|0|0|0|0
D|K|20160614|TSLX|1|2|100|400|1|5|0|100|0|1|0|1|0|109|0|2|0|1|100|191|1|2|1|1|0|0|0|0|0|0
D|K|20160614|TSQ|1|1|100|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|TSRA|5|9|7277|4390|50|51|5478|1987|31|24|2|4|1568|1893|16|20|4|5|200|510|2|7|2|4|31|0|1|0|1|0
D|K|20160614|TSRO|8|6|7032|2356|96|44|2888|685|36|8|3|2|3349|1270|52|28|8|5|695|301|7|4|5|3|100|100|1|4|1|1
D|K|20160614|TTC|3|3|1160|229|14|3|629|100|7|1|1|1|265|0|3|0|2|0|266|129|4|2|2|2|0|0|0|0|0|0
D|K|20160614|TTEC|2|1|300|100|3|1|200|0|2|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|TTEK|4|5|2385|2192|31|24|1886|555|26|6|2|1|299|920|3|10|3|5|200|717|2|8|1|3|0|0|0|0|0|0
D|K|20160614|TTGT|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|TTI|5|7|4246|5392|36|47|2682|3229|22|27|2|4|1164|700|11|6|3|3|400|1463|3|14|2|5|0|0|0|0|0|0
D|K|20160614|TTMI|9|5|8027|4684|52|53|5777|1559|30|20|5|4|0|400|0|4|0|1|2250|2725|22|29|7|4|0|0|0|0|0|0
D|K|20160614|TTNP|5|7|4221|12422|23|34|874|4118|5|17|3|2|2201|7730|7|11|4|6|1146|570|11|5|2|3|0|4|0|1|0|1
D|K|20160614|TTOO|3|1|500|128|5|2|300|84|3|1|2|1|200|44|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|TTPH|10|10|5824|9185|41|49|3564|7762|17|35|2|7|699|923|9|9|5|7|1561|500|15|5|6|2|0|0|0|0|0|0
D|K|20160614|TTS|7|5|3620|6583|42|30|1794|4750|24|8|4|4|1426|722|14|9|5|4|400|1111|4|13|2|3|0|0|0|0|0|0
D|K|20160614|TTWO|15|15|18269.75|15794|202|200|9872.75|7519|111|112|7|8|1811|1318|22|16|11|4|6586|6957|69|72|9|10|0|0|0|0|0|0
D|K|20160614|TUBE|7|8|2338|1936|21|24|200|1612|2|19|1|6|2038|324|17|5|7|4|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160614|TUES|4|4|933|1201|10|13|800|700|8|7|2|3|100|401|1|5|1|2|33|100|1|1|1|1|0|0|0|0|0|0
D|K|20160614|TUMI|5|6|13056|9582|82|69|9956|6936|52|48|3|4|900|1087|9|11|3|3|2200|1559|21|10|2|4|0|0|0|0|0|0
D|K|20160614|TUP|9|3|4714|4044|72|46|3049|1428|50|13|5|1|1318|1323|18|19|5|2|300|1293|3|14|3|3|47|0|1|0|1|0
D|K|20160614|TVIA|8|3|12244.8333|1233|43|7|10777.8333|200|29|1|4|1|367|0|4|0|2|0|1100|1033|10|6|4|2|0|0|0|0|0|0
D|K|20160614|TVPT|6|3|3956|4203|39|31|1700|3203|16|21|3|2|630|0|7|0|3|0|1626|1000|16|10|4|3|0|0|0|0|0|0
D|K|20160614|TWI|7|4|2913|1081|24|17|1225|792|13|11|4|1|600|147|4|2|3|2|1088|142|7|4|2|2|0|0|0|0|0|0
D|K|20160614|TWIN|4|2|176|116|6|4|104|59|2|1|2|1|72|57|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|TWOU|6|8|5482|5377|34|44|3306|837|16|9|3|2|1575|3240|11|17|5|6|600|1200|6|17|3|4|1|100|1|1|2|1
D|K|20160614|TXRH|12|12|7937|12478|85|141|1764|2671|18|28|7|5|3779|7059|39|77|10|7|2194|2648|26|35|6|9|200|100|2|1|2|1
D|K|20160614|TYL|6|6|1598|2699|20|28|255|900|3|6|1|2|1241|1699|15|21|5|6|102|100|2|1|2|1|0|0|0|0|0|0
D|K|20160614|TYPE|4|4|761|862|10|11|354|308|5|5|2|1|280|454|3|5|2|2|127|100|2|1|2|1|0|0|0|0|0|0
D|K|20160614|TZOO|3|3|313|235|4|5|0|135|0|4|0|2|200|100|2|1|2|1|113|0|2|0|1|0|0|0|0|0|0|0
D|K|20160614|UAM|2|4|1535|1156|4|16|1435|1013|3|13|2|2|100|40|1|1|1|1|0|103|0|2|0|1|0|0|0|0|0|0
D|K|20160614|UAN|7|13|5905|17664.9381|41|89|3372|7440.9381|22|44|3|6|900|7774|8|27|4|10|1633|2450|11|18|3|6|0|0|0|0|0|0
D|K|20160614|UBFO|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|UBNK|4|5|1600|1643|15|15|348|477|4|6|3|2|1252|166|11|2|3|2|0|1000|0|7|0|3|0|0|0|0|0|0
D|K|20160614|UBNT|8|9|3064|4298|40|56|762|2625.5455|14|34|3|5|1199|772.4545|15|12|4|3|800|700|8|8|4|4|303|200|3|2|2|1
D|K|20160614|UBOH|1|1|100|300|1|3|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|UBSH|3|5|695|1493|8|10|595|196|7|4|3|3|100|1189|1|4|1|2|0|108|0|2|0|2|0|0|0|0|0|0
D|K|20160614|UBSI|6|4|2423|2605|42|51|1579|1996|32|29|4|4|500|609|5|22|3|3|344|0|5|0|2|1|0|0|0|0|0|0
D|K|20160614|UCBI|12|11|11416|9052|135|82|8959|2688|105|38|7|6|1042|2800|15|11|5|2|1415|3564|15|33|9|8|0|0|0|0|0|0
D|K|20160614|UCFC|2|2|3796|1007|18|9|400|1007|4|9|1|2|0|0|0|0|0|0|3396|0|14|0|1|0|0|0|0|0|0|0
D|K|20160614|UCP|2|1|102|100|2|1|0|0|0|0|0|0|102|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|UCTT|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|UEIC|6|5|1737|1451|22|18|907|364|9|3|2|1|666|587|11|8|5|4|164|500|2|7|2|3|0|0|0|0|0|0
D|K|20160614|UEPS|9|5|8100|3133|42|27|1400|933|10|8|6|2|1100|500|11|5|5|2|5600|1700|21|14|4|4|0|0|0|0|0|0
D|K|20160614|UFCS|1|2|100|347|1|7|0|72|0|1|0|1|100|275|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|UFI|2|2|63|440|22|7|27|394|9|5|2|1|36|46|13|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|UFPI|8|3|1165|548|20|9|381|300|7|3|5|1|684|248|12|6|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|UFPT|2|2|208|200|2|2|0|100|0|1|0|1|208|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|UFS|6|3|1793|5133|30|15|1106|472|21|7|4|1|540|4585|6|6|4|2|147|76|3|2|2|1|0|0|0|0|0|0
D|K|20160614|UG|0|2|0|570|0|4|0|0|0|0|0|0|0|570|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|UIHC|2|3|451|398|5|4|251|0|3|0|2|0|100|200|1|2|1|2|100|98|1|1|1|1|0|100|0|1|0|1
D|K|20160614|UIS|6|6|3079|3577|34|33|1836|2259|22|18|3|3|300|690|3|7|1|4|943|628|9|8|5|3|0|0|0|0|0|0
D|K|20160614|ULBI|1|1|100|816|1|2|0|0|0|0|0|0|100|816|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ULH|0|2|0|154|0|3|0|0|0|0|0|0|0|154|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|UMBF|9|8|2102|1938|33|31|1231|616|20|9|5|3|571|669|10|13|6|5|200|449|2|6|2|3|100|204|1|3|1|2
D|K|20160614|UNF|1|1|588|142|5|2|488|42|4|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160614|UNFI|8|11|8138|5385|84|68|3671|1147|38|16|5|4|3667|1654|38|22|6|6|700|2484|7|28|4|9|100|100|1|2|1|1
D|K|20160614|UNT|7|8|4824|4698|33|48|3311|3355|17|28|3|5|988|843|9|13|5|3|525|500|7|7|5|3|0|0|0|0|0|0
D|K|20160614|UNTD|5|4|6764|1851|23|22|6763|641|22|10|4|2|0|0|0|0|0|0|1|1210|1|12|1|3|0|0|0|0|0|0
D|K|20160614|UNVR|7|4|2710|680|32|10|1405|351|18|4|3|1|905|220|10|4|6|2|400|109|4|2|2|2|0|0|0|0|0|0
D|K|20160614|UPIP|0|3|0|187|0|3|0|0|0|0|0|0|0|85|0|1|0|1|0|102|0|2|0|2|0|0|0|0|0|0
D|K|20160614|UPLD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|USAC|4|5|611|2412|5|15|48|370|1|1|1|1|563|1794|4|11|4|5|0|248|0|3|0|1|0|0|0|0|0|0
D|K|20160614|USAK|1|1|66|4|1|1|0|0|0|0|0|0|66|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|USAT|4|4|2100|1984|17|22|1300|935|11|10|3|2|600|100|4|1|2|1|200|949|2|11|1|3|0|0|0|0|0|0
D|K|20160614|USBI|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|USCR|7|11|3252|4556|33|52|300|2108|3|23|2|5|2237|1948|22|23|7|9|615|300|7|4|3|1|100|200|1|2|1|2
D|K|20160614|USDP|2|6|242|2550|3|13|0|800|0|2|0|2|242|1739|3|10|2|5|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160614|USM|3|1|406|283|7|3|242|183|5|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0|64|0|1|0|1|0
D|K|20160614|USMD|1|4|1073|535|9|8|672|0|3|0|1|0|401|535|6|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|USNA|3|3|679|521|9|9|370|292|5|6|2|3|309|229|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|USPH|7|7|2824.995|2620|26|24|957|333|6|3|1|3|1867.995|2187|20|20|7|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|UTEK|3|3|400|370|4|5|200|270|2|4|2|2|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|UTI|2|2|800|500|7|5|600|100|5|1|2|1|200|100|2|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160614|UTL|2|2|200|230|3|4|0|81|0|1|0|1|200|149|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|UTMD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|UTSI|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|UUU|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|UUUU|6|6|8504|2466|29|16|7000|966|20|5|4|3|1104|200|5|2|4|2|300|900|3|7|2|3|100|400|1|2|0|2
D|K|20160614|UVE|7|5|2498|1765|25|21|665|500|11|5|4|2|1633|1063|12|12|3|4|200|202|2|4|1|1|0|0|0|0|0|0
D|K|20160614|UVSP|4|0|218|0|7|0|111|0|5|0|3|0|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|UVV|6|4|706|561|16|11|252|123|7|2|2|1|354|203|8|6|6|3|100|235|1|3|1|2|0|0|0|0|0|0
D|K|20160614|VA|4|5|6451|4235|60|34|4851|3335|44|27|3|4|848|700|9|5|1|2|752|200|7|2|2|2|0|0|0|0|0|0
D|K|20160614|VAC|4|4|1572|726|16|10|1072|101|11|2|3|1|300|400|3|4|1|2|200|225|2|4|2|2|0|0|0|0|0|0
D|K|20160614|VASC|4|3|402|197|7|5|100|61|1|2|1|1|275|136|5|3|4|3|27|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|VBLT|6|4|3151|27030|34|85|2351|14639|19|40|6|3|655.2036|10672|10|38|2|4|144.7964|1419|5|5|1|2|0|300|0|2|0|1
D|K|20160614|VBTX|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|VC|8|10|3333|4944|41|64|846|1250|12|17|2|4|1513|2394|19|29|6|7|774|1200|8|17|5|4|200|100|2|1|1|1
D|K|20160614|VCEL|1|2|100|278|1|3|0|0|0|0|0|0|100|178|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|VCRA|3|2|1108|323|14|4|120|21|2|1|2|1|534|202|6|2|3|2|454|100|6|1|1|1|0|0|0|0|0|0
D|K|20160614|VCYT|5|5|2000|1382|21|13|1600|482|16|5|4|2|256|600|3|5|2|2|144|300|2|3|1|2|0|0|0|0|0|0
D|K|20160614|VDSI|8|3|4039|4965|50|17|1687|765|21|10|4|2|1035|3800|12|4|7|1|1317|400|17|3|4|2|0|0|0|0|0|0
D|K|20160614|VEC|2|1|200|49|2|1|0|0|0|0|0|0|200|49|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|VECO|6|4|5516|1426|44|6|3595|1126|18|3|4|1|295|100|3|1|2|1|1626|200|23|2|4|2|0|0|0|0|0|0
D|K|20160614|VEEV|9|11|16551|19992|153|198|6907|11403|60|123|2|5|5025|2153|50|21|4|6|4519|6436|42|54|6|7|100|0|1|0|1|0
D|K|20160614|VET|2|3|866|890|11|11|525|165|7|2|1|2|0|200|0|2|0|2|265|525|3|7|1|1|76|0|1|0|1|0
D|K|20160614|VG|21|21|199959.8161|162868.3637|913|825|107706.8161|95741.6857|471|385|18|17|21621|14016|74|105|13|12|69432|50210.678|359|309|14|15|1200|2900|9|26|4|5
D|K|20160614|VGR|8|9|7925.2742|3508|92|43|6090.0425|1753|70|25|4|1|633.2317|157|8|2|6|1|1127|1542|13|15|4|9|75|56|1|1|1|1
D|K|20160614|VHC|15|12|140254.7806|118545.0357|418|425|89861.3948|73208.0357|234|232|11|10|45679.3858|36040.8333|144|131|12|11|4714|9096.1667|40|60|8|8|0|200|0|2|0|2
D|K|20160614|VHI|1|2|100|780|1|6|0|480|0|3|0|2|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|VIA|1|0|69|0|1|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|VICR|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|VIRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|VIRT|9|4|5115|2484|60|19|2074|1400|23|7|5|1|2019|850|24|9|5|3|1022|234|13|3|2|2|0|0|0|0|0|0
D|K|20160614|VISI|3|2|400|325|4|5|200|100|2|1|2|1|0|200|0|3|0|2|200|25|2|1|1|1|0|0|0|0|0|0
D|K|20160614|VIVO|3|3|1211|896|13|13|811|196|9|4|2|2|400|400|4|5|2|1|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160614|VKTX|2|5|5500|2811|6|10|5400|2200|5|4|2|2|100|300|1|2|1|2|0|311|0|4|0|2|0|0|0|0|0|0
D|K|20160614|VLGEA|0|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|VLP|4|4|1037|759|14|10|537|200|7|2|2|2|300|359|5|6|3|3|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160614|VLTC|5|5|400|1771|5|11|100|500|2|3|2|1|200|1071|2|6|2|4|0|200|0|2|0|1|100|0|1|0|1|0
D|K|20160614|VMI|4|4|733|610|10|7|160|200|2|2|1|1|573|410|8|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|VNCE|7|2|1659|5191|18|5|1159|5191|13|5|5|2|200|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160614|VNDA|11|11|10849.6364|11466|171|93|3976.6364|9177|88|54|4|8|604|591|13|9|5|3|6269|1598|70|29|8|4|0|100|0|1|0|1
D|K|20160614|VNOM|0|3|0|630|0|3|0|630|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|VNRX|1|4|201|506|3|7|1|0|1|0|1|0|200|206|2|4|1|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160614|VOC|1|2|200|400|2|4|200|0|2|0|1|0|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160614|VOXX|3|3|1984|1125|18|14|1684|100|15|2|2|1|200|200|2|2|1|1|100|825|1|10|1|2|0|0|0|0|0|0
D|K|20160614|VPG|0|2|0|594|0|4|0|0|0|0|0|0|0|594|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|VR|5|5|1713|1417|25|20|1163|933|18|15|4|2|350|0|5|0|2|0|200|484|2|5|1|3|0|0|0|0|0|0
D|K|20160614|VRA|6|7|3374|2940|55|41|1917|1440|24|27|4|5|100|500|2|5|1|2|1357|900|29|8|2|3|0|100|0|1|0|1
D|K|20160614|VRML|1|1|200|2211|1|2|0|2200|0|1|0|1|0|11|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|VRNS|3|4|1718|774|18|9|742|474|12|5|2|2|976|100|6|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160614|VRNT|7|7|6579|2427|79|37|1540|1673|19|21|2|4|1438|320|17|7|7|4|2948|334|34|8|6|3|653|100|9|1|3|1
D|K|20160614|VRTS|5|6|729|1585|12|21|180|399|2|5|2|4|449|1186|9|16|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|VRTU|4|7|800|993|9|11|200|202|2|3|2|1|600|791|7|8|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|VRTV|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|VSAR|3|5|1011|1929|11|20|294|654|5|10|2|3|517|775|4|8|2|3|200|500|2|2|1|2|0|0|0|0|0|0
D|K|20160614|VSAT|9|5|2964|1417|36|19|1859|411|22|7|4|2|1006|889|13|10|7|4|99|117|1|2|1|2|0|0|0|0|0|0
D|K|20160614|VSEC|3|0|340|0|4|0|0|0|0|0|0|0|340|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|VSH|8|6|8550|6623|83|66|3637|2916|32|31|4|3|2000|1700|19|15|2|2|2913|2007|32|20|6|3|0|0|0|0|2|0
D|K|20160614|VSI|7|7|1239|1156|21|27|411|425|11|16|4|5|728|731|9|11|4|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|VSLR|9|8|9780.75|13955|57|97|2968.75|4737|19|29|3|3|2100|5800|9|42|4|3|4712|3418|29|26|4|3|0|0|0|0|0|2
D|K|20160614|VSR|0|2|0|1258|0|3|0|0|0|0|0|0|0|1258|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|VSTM|10|2|11100|400|43|3|7980|400|30|3|6|2|500|0|5|0|4|0|2620|0|8|0|4|0|0|0|0|0|0|0
D|K|20160614|VSTO|7|9|4160|4758|48|51|2132|1766|25|21|4|6|840|1150|10|11|2|5|1188|1842|13|19|6|6|0|0|0|0|0|0
D|K|20160614|VTAE|6|8|1317|1768|24|39|358|320|4|11|2|4|584|523|13|13|5|5|375|925|7|15|1|4|0|0|0|0|0|0
D|K|20160614|VTL|1|4|100|575|1|9|100|235|1|5|1|3|0|140|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160614|VTTI|1|2|74|200|1|2|74|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|VTVT|2|0|139|0|2|0|0|0|0|0|0|0|139|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|VUZI|5|5|7986.548|10830|42|22|4332|5500|13|6|3|3|3374.548|5130|27|14|4|4|280|200|2|2|1|1|0|0|0|0|0|0
D|K|20160614|VVC|7|4|1692|886|33|12|971|300|18|3|5|1|420|281|11|5|4|1|301|305|4|4|2|3|0|0|0|0|0|0
D|K|20160614|VVI|1|2|300|200|3|2|100|0|1|0|1|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|VVUS|8|7|12399|8100.668|71|53|7361|2017.668|37|12|7|4|2100|976|9|9|2|3|2938|5107|25|32|4|6|0|0|0|0|0|0
D|K|20160614|VWR|8|5|3147.2982|3756|34|42|1691.4286|2530|20|28|3|4|552.8696|400|3|3|3|2|803|826|10|11|6|4|100|0|1|0|1|0
D|K|20160614|VYGR|2|2|202|417|4|5|0|0|0|0|0|0|202|417|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|W|12|9|10447|5251|102|76|5816|2420|54|42|6|3|2305|1879|20|24|4|8|2021|852|24|9|8|5|305|100|4|1|3|1
D|K|20160614|WABC|6|6|1714|541|32|20|599|26|17|4|5|3|1015|415|14|15|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160614|WAC|4|4|3453|1547|39|16|1652|1200|19|12|2|2|1|0|1|0|1|0|1800|347|19|4|2|2|0|0|0|0|0|0
D|K|20160614|WAFD|9|11|32764|38410|389|454|10292|8094|118|125|5|6|5790|8210|60|86|6|5|16682|22106|211|243|7|9|0|0|0|0|0|0
D|K|20160614|WAGE|3|5|661|1512|8|24|161|643|4|10|1|2|500|869|4|14|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|WAIR|5|6|1722|1263|28|17|834|299|17|6|3|2|220|200|3|2|2|2|668|764|8|9|2|3|0|0|0|0|0|1
D|K|20160614|WAL|12|12|10812|9558.9999|161|178|6418|2940.6666|110|69|7|9|2389|2939.3333|28|35|10|8|1905|3436|22|70|7|9|100|243|1|4|1|3
D|K|20160614|WASH|4|3|445|472|5|10|145|449|2|9|1|3|300|23|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|WATT|12|13|29628.3|41473.3077|117|209|17126.3|17041.3077|34|77|6|9|11291|21848|73|104|9|10|800|2584|6|28|4|6|411|0|4|0|2|0
D|K|20160614|WBB|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|WBKC|0|1|0|225|0|1|0|225|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|WBMD|7|13|6099|9114|71|106|3314|1441|36|22|5|5|2360|4704|28|49|5|8|401|2969|5|35|3|7|24|0|2|0|2|0
D|K|20160614|WBS|6|11|4920|5123|60|82|3120|2449|42|49|5|8|400|674|4|11|2|7|1100|2000|11|22|5|6|300|0|3|0|1|0
D|K|20160614|WCC|8|10|4246|5208.3334|40|73|451|1881|7|20|1|5|3067|2465.6667|22|40|7|9|728|861.6667|11|13|3|5|0|0|0|0|0|0
D|K|20160614|WCG|9|9|5775|6133|71|82|2759|3543|34|46|5|4|2670|2224|33|31|9|8|346|366|4|5|3|3|0|0|0|0|0|0
D|K|20160614|WCIC|3|4|1230|557|15|17|1000|104|10|8|2|2|20|453|1|9|1|3|210|0|4|0|2|0|0|0|0|0|0|0
D|K|20160614|WD|4|1|327|400|6|4|225|100|4|1|3|1|102|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|WDFC|5|5|1166|320|16|6|305|118|4|2|2|2|664|202|8|4|5|4|62|0|2|0|1|0|135|0|2|0|2|0
D|K|20160614|WDR|11|12|7841|8958|122|95|3662|5510|75|56|8|7|1677|1500|18|15|3|6|2403|1748|28|22|8|7|99|200|1|2|1|2
D|K|20160614|WEB|7|4|3501|1410|49|17|1488|809|23|9|3|3|741|200|9|2|5|2|1172|401|16|6|4|2|100|0|1|0|1|0
D|K|20160614|WEBK|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|WERN|8|11|10377|15833.6512|105|183|5276|9052.6512|53|102|4|8|3700|3246|37|39|4|5|1201|3535|13|42|3|6|200|0|2|0|1|0
D|K|20160614|WEX|3|8|691|2542|9|20|591|0|8|0|3|0|100|1819|1|12|1|7|0|723|0|8|0|2|0|0|0|0|0|0
D|K|20160614|WFBI|1|1|50|100|1|1|0|0|0|0|0|0|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|WFD|3|0|4300|0|4|0|4100|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|WG|7|5|7606|2945|39|25|5364|645|20|8|3|3|942|1100|6|5|3|3|1300|1200|13|12|7|3|0|0|0|0|0|0
D|K|20160614|WGL|7|5|1516|2565|21|35|779|265|10|4|2|3|737|350|11|8|7|1|0|1950|0|23|0|3|0|0|0|0|0|0
D|K|20160614|WGO|5|3|3779.4444|4340|27|13|2714.4444|3940|12|8|4|2|330|200|5|3|2|1|735|200|10|2|1|2|0|0|0|0|0|0
D|K|20160614|WHG|1|3|100|233|1|3|0|140|0|2|0|2|100|93|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|WHLR|1|3|276.378|1637|3|8|0|1537|0|7|0|2|92.126|100|1|1|1|1|184.252|0|2|0|1|0|0|0|0|0|0|0
D|K|20160614|WIBC|6|7|11591|3728|98|32|10281|2638|80|17|5|5|200|0|3|0|1|0|1110|1090|15|15|2|6|0|0|0|0|0|0
D|K|20160614|WIFI|6|1|1618|300|21|3|817|0|12|0|3|0|501|300|6|3|4|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160614|WILN|3|7|7183|28242.1111|26|87|1408|17224.1111|3|52|2|6|700|7750|5|20|1|6|5075|3268|18|15|2|2|0|0|0|0|0|0
D|K|20160614|WING|5|5|2244|3364|24|43|775|1884|9|25|3|3|969|792|10|9|4|3|500|688|5|9|2|5|0|0|0|0|0|0
D|K|20160614|WINT|2|3|400|1318|4|4|300|0|3|0|2|0|100|1318|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|WIRE|1|3|165|978|2|5|165|0|2|0|1|0|0|878|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|WIX|9|6|7758|3092|80|28|1252|1842|14|14|4|4|2063|453|24|5|7|2|4180|788|39|8|5|3|263|9|3|1|2|1
D|K|20160614|WK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|WLB|3|2|1500|500|12|4|1200|300|9|2|2|1|200|0|2|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160614|WLFC|1|1|106|96|2|1|0|0|0|0|0|0|106|96|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|WLH|9|5|3387|1977|32|27|1603|530|15|8|5|2|1284|1091|11|14|6|3|400|356|4|5|3|2|100|0|2|0|1|0
D|K|20160614|WLKP|4|3|1290|206|5|3|0|100|0|1|0|1|1190|106|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|WMAR|1|2|100|102|1|3|100|100|1|1|1|1|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|WMGI|10|6|10581|11859|105|115|6751|4952|67|47|6|4|1200|1587|10|16|4|5|2630|5120|28|50|6|5|0|200|0|2|0|2
D|K|20160614|WMIH|9|5|12383.3334|6112|67|33|9429.3334|3212|51|14|6|4|1411|1000|4|3|2|2|1543|1900|12|16|3|2|0|0|0|0|0|0
D|K|20160614|WMK|4|5|993|606|11|10|792|201|8|4|2|2|200|405|2|6|2|5|0|0|0|0|0|0|1|0|1|0|1|0
D|K|20160614|WMLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|WMS|6|7|2845|1507|32|23|1447|350|17|7|3|4|810|400|9|4|5|4|488|657|5|11|2|3|100|100|1|1|1|1
D|K|20160614|WNC|10|13|16327|16883|151|144|7554|5057|72|45|6|7|1503|1750|16|15|5|4|7270|9976|63|83|6|10|0|100|0|1|0|1
D|K|20160614|WNRL|5|5|7127|2838|36|34|6124|2312|24|26|2|3|1003|426|12|7|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|WOOF|12|9|5891|4601.9189|68|58|1876|1580.9189|22|21|7|6|2598|2267|29|26|7|7|1317|754|16|11|5|5|100|0|1|0|1|0
D|K|20160614|WOR|7|6|1692|1423|25|26|901|1019|13|13|4|4|560|138|8|9|6|2|131|266|3|4|2|1|100|0|1|0|1|0
D|K|20160614|WPCS|1|7|578|4580|3|22|0|2294|0|9|0|3|578|2286|3|13|1|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|WPRT|5|3|2759|12787|15|33|1880|11756|10|22|3|2|196|0|2|0|2|0|683|1031|3|11|2|3|0|0|0|0|0|0
D|K|20160614|WPT|1|2|100|250|1|3|0|4|0|1|0|1|100|246|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|WRLD|0|2|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|WSBC|4|3|898|707|10|10|597|104|6|2|3|1|201|506|3|7|3|3|100|0|1|0|1|0|0|97|0|1|0|1
D|K|20160614|WSBF|4|3|2481|1500|12|16|2100|900|7|9|2|2|281|500|4|6|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160614|WSCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|WSFS|2|2|198|125|3|2|100|120|2|1|2|1|98|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|WSO|2|1|963|100|11|1|463|0|5|0|2|0|500|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|WST|7|9|2985|3532|52|125|1161|1204|13|54|4|3|1017|1038|30|50|6|6|707|1190|8|20|3|6|100|100|1|1|1|1
D|K|20160614|WSTC|4|4|1197|1103|14|16|875|502|10|7|2|1|222|300|3|4|2|3|100|301|1|5|1|3|0|0|0|0|0|0
D|K|20160614|WSTG|1|1|16|100|1|1|0|0|0|0|0|0|16|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|WSTL|0|1|0|1069|0|4|0|200|0|2|0|1|0|869|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|WTFC|10|6|4077|1995|38|44|1445|664|16|22|6|3|525|637|9|14|4|5|1907|694|12|8|7|4|200|0|1|0|1|0
D|K|20160614|WTI|7|7|24991|20505|142|60|7632|12466|48|15|1|4|10900|5000|56|21|4|3|6459|3039|38|24|5|5|0|0|0|0|0|0
D|K|20160614|WTM|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|WTS|6|4|2432|4672|30|22|990|2066|14|12|4|2|1242|2606|14|10|5|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160614|WTT|3|3|4882|900|11|9|1799|400|7|4|3|2|3083|300|4|3|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160614|WVE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|WVVI|0|3|0|1100|0|4|0|0|0|0|0|0|0|1100|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|WWD|6|5|1515|1105|20|12|571|0|8|0|3|0|401|505|6|6|4|3|100|400|1|4|1|4|443|200|5|2|2|1
D|K|20160614|WWE|10|5|6201|2991|68|34|3235|2243|30|27|3|3|475|548|5|6|4|2|2304|200|30|1|6|1|187|0|3|0|1|0
D|K|20160614|WWW|7|3|9084|2539|34|29|7450|2039|14|24|3|2|700|300|7|3|2|1|934|200|13|2|5|2|0|0|0|0|0|0
D|K|20160614|XBIT|3|5|786|1282|10|10|686|250|9|4|3|2|100|200|1|2|1|2|0|832|0|4|0|2|0|0|0|0|0|0
D|K|20160614|XBKS|2|1|266|653|3|7|0|366|0|4|0|1|166|287|2|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|XCOM|1|1|200|1000|1|1|0|1000|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|XCRA|3|3|609|588|7|8|535|64|6|2|2|1|0|189|0|2|0|2|74|335|1|4|1|1|0|0|0|0|0|0
D|K|20160614|XELB|0|2|0|41|0|2|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0|3|0|1|0|1
D|K|20160614|XENE|2|6|300|9157|2|17|0|1800|0|4|0|3|300|7357|2|13|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|XENT|3|4|646|425|7|6|438|200|4|2|2|2|108|225|2|4|2|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160614|XLRN|11|7|6929|7859|94|69|862|2367|16|11|3|1|5070|4442|65|46|10|7|697|450|10|6|3|3|300|600|3|6|1|1
D|K|20160614|XNCR|9|7|4917|2218|41|38|891|179|14|7|7|3|2180|1034|17|15|7|5|1846|1005|10|16|5|3|0|0|0|0|0|0
D|K|20160614|XNPT|5|3|9879|3234|51|22|3601|2456|28|13|2|2|1000|578|10|7|2|3|5278|200|13|2|3|1|0|0|0|0|0|0
D|K|20160614|XONE|3|6|1466|1330.6098|10|15|528|515|5|6|2|2|738|615.6098|3|7|1|4|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160614|XOXO|1|1|100|51|1|2|100|51|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|XPO|15|13|20514|12713|274|131|11132|7598|160|72|8|7|3245|2528|41|31|9|7|5937|2387|71|26|10|7|200|200|2|2|2|1
D|K|20160614|XRM|2|1|400|800|4|7|200|600|2|5|1|1|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|XTLY|5|3|1444|765|14|10|100|683|1|7|1|2|500|82|6|3|4|2|844|0|7|0|2|0|0|0|0|0|0|0
D|K|20160614|XTNT|2|0|187|0|2|0|87|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|XXIA|5|5|10537|973|54|14|6438|442|31|6|2|1|2199|352|4|5|3|4|1900|179|19|3|3|1|0|0|0|0|0|0
D|K|20160614|YDKN|6|3|2149|1226|24|14|1569|720|17|9|5|1|200|406|2|4|2|2|300|100|4|1|1|1|80|0|1|0|1|0
D|K|20160614|YECO|1|1|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160614|YOD|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|YORW|3|0|634|0|6|0|0|0|0|0|0|0|634|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|YRCW|7|4|6551|939|75|11|1748|296|19|4|5|3|1043|443|12|5|4|1|3760|200|44|2|5|1|0|0|0|0|0|0
D|K|20160614|YUME|2|2|300|300|3|3|0|100|0|1|0|1|200|0|2|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160614|Z|12|16|14879|15708.1765|159|129|2793|9326.0588|26|56|7|11|4075|2643|42|29|8|10|7111|3358.1177|80|40|10|10|900|381|11|4|5|2
D|K|20160614|ZAGG|10|9|17364.4054|13115|80|63|11891.4054|8732|43|23|6|4|781|1292|8|11|2|5|4692|3091|29|29|6|7|0|0|0|0|0|0
D|K|20160614|ZAIS|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ZBRA|8|8|5032|3620.9412|54|34|956|2130.9412|12|18|1|6|2576|867|27|9|6|6|1500|523|15|6|6|4|0|100|0|1|0|1
D|K|20160614|ZEN|6|8|4396|3830|50|45|3509|1388|38|18|2|3|437|200|6|2|3|2|450|2242|6|25|4|6|0|0|0|0|0|0
D|K|20160614|ZEUS|6|10|4392|2767|47|37|502|975|7|10|3|4|3590|1192|38|20|5|8|300|500|2|6|1|2|0|100|0|1|0|1
D|K|20160614|ZFC|1|1|10|60|2|1|10|0|2|0|1|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160614|ZFGN|13|8|13181|11627|120|74|10409|7201|88|25|6|4|1106|575|10|7|5|4|1666|3751|22|41|7|3|0|100|0|1|0|1
D|K|20160614|ZG|11|9|8129|12852|109|149|3612|2557|53|23|7|4|2174|4401|25|48|5|6|2020|5537|27|72|6|6|323|357|4|6|3|1
D|K|20160614|ZGNX|6|6|679|4417|15|22|167|2654|5|13|2|3|408|1663|7|8|3|4|104|100|3|1|2|1|0|0|0|0|0|0
D|K|20160614|ZIXI|6|5|1155|609|10|6|555|397|6|3|4|2|600|12|4|1|4|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160614|ZLTQ|9|7|5222|3250|56|41|2949|1084|28|16|5|3|717|1166|8|13|5|4|1349|1000|16|12|2|3|207|0|4|0|2|0
D|K|20160614|ZN|1|2|390|654|1|4|390|554|1|3|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160614|ZUMZ|7|8|2269|2259|30|39|796|661|13|14|4|3|1069|594|12|10|5|5|404|970|5|14|2|4|0|34|0|1|0|1
D|K|20160614|ZYNE|8|7|1011|6871|12|20|326|1796|4|5|4|3|389|4775|5|12|4|5|100|200|1|2|1|2|196|100|2|1|1|1
D|K|20160615|AAC|2|5|300|868|3|13|0|274|0|6|0|3|300|494|3|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|AAMC|3|2|650|477|9|4|0|0|0|0|0|0|550|477|8|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|AAN|4|6|2780|4210|35|45|1880|2635|27|29|3|2|400|100|3|1|1|1|500|1475|5|15|2|5|0|0|0|0|0|0
D|K|20160615|AAOI|6|8|1786|4915.4444|18|31|721|2547.4444|8|13|3|5|565|1220|5|5|3|3|500|1148|5|13|3|6|0|0|0|0|0|0
D|K|20160615|AAON|6|3|1215|1078|16|10|593|258|7|3|2|2|322|520|6|4|5|1|300|300|3|3|2|3|0|0|0|0|0|0
D|K|20160615|AAV|1|4|1300|1430|4|7|300|1327|3|5|1|4|0|0|0|0|0|0|1000|103|1|2|1|1|0|0|0|0|0|0
D|K|20160615|AAWW|8|11|7215|17134|43|61|1437|2338|18|10|3|5|5085|13805|20|37|6|7|593|943|4|13|3|4|100|48|1|1|1|1
D|K|20160615|AB|4|4|3333|2167|10|25|400|1255|2|14|1|2|2833|812|7|10|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160615|ABAX|4|7|950|690|22|17|0|28|0|3|0|1|640|563|17|13|4|6|310|99|5|1|2|1|0|0|0|0|0|0
D|K|20160615|ABCB|3|4|457|637|7|25|300|223|3|6|2|3|157|414|4|19|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ABCD|0|1|0|64|0|1|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ABCO|6|5|2305|1801|24|19|760|300|8|3|3|2|1245|1000|13|10|4|2|300|401|3|5|3|3|0|100|0|1|0|1
D|K|20160615|ABEO|4|2|1359|401|10|4|1259|199|8|1|3|1|0|102|0|2|0|1|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160615|ABG|9|5|3136|3149|77|52|1339|1517|19|13|5|4|1300|1184|55|32|9|3|497|448|3|7|2|2|0|0|0|0|0|0
D|K|20160615|ABIL|1|2|300|300|3|3|0|0|0|0|0|0|100|300|1|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|ABIO|1|3|1181|305|8|5|0|204|0|3|0|2|1181|100|8|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160615|ABM|3|6|600|1406|6|22|100|855|1|13|1|3|0|426|0|6|0|3|500|125|5|3|3|2|0|0|0|0|0|0
D|K|20160615|ABMD|6|11|3035|2713|42|34|1329|400|17|4|4|3|1606|1914|24|26|6|8|100|399|1|4|1|3|0|0|0|0|0|0
D|K|20160615|ABTL|4|3|495|625|5|9|95|100|1|1|1|1|100|0|1|0|1|0|300|525|3|8|2|3|0|0|0|0|0|0
D|K|20160615|ABTX|1|3|221|122|3|4|0|117|0|3|0|2|221|5|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ABUS|6|5|2706|11647.9323|27|105|1889|6973.7022|19|38|4|3|622|1576.4403|7|24|4|4|0|3097.7898|0|43|0|5|195|0|1|0|1|0
D|K|20160615|ABY|7|9|2422|4964|29|51|1201|1414|14|14|3|3|900|2146|10|21|4|4|321|1404|5|16|4|6|0|0|0|0|0|0
D|K|20160615|AC|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ACAT|8|8|3661|4270.6667|36|46|1830|1935.6667|18|20|6|5|1431|1015|14|13|5|4|400|1320|4|13|1|5|0|0|0|0|0|0
D|K|20160615|ACBI|2|1|1315|200|7|2|489|0|5|0|1|0|826|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ACCO|7|6|4709|5799|44|38|3646|4199|35|21|4|4|324|400|1|4|1|2|739|1200|8|13|5|3|0|0|0|0|0|0
D|K|20160615|ACET|4|5|1274|585|11|7|929|200|7|2|2|2|345|385|4|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ACHC|10|11|10126.6667|8670|86|111|2860.6667|3823|26|47|4|7|6165|3584|47|47|7|9|1101|1263|13|17|5|5|0|0|0|0|0|0
D|K|20160615|ACHN|17|18|64928|97987|633|880|16227|52417|190|416|13|11|6355|9805|62|75|7|8|42246|35765|380|389|11|15|100|0|1|0|1|0
D|K|20160615|ACIW|8|5|7996|2173|87|27|3780|1161|41|13|4|3|1775|108|19|4|4|2|2441|904|27|10|7|3|0|0|0|0|0|0
D|K|20160615|ACLS|8|9|3891|7439|38|51|1688|3214|15|18|6|5|786|1380|8|11|4|3|1417|2845|15|22|4|5|0|0|0|0|0|0
D|K|20160615|ACM|6|9|2142|4567|26|59|1059|2473|13|33|5|5|0|45|0|2|0|1|983|2049|12|24|5|6|100|0|1|0|1|0
D|K|20160615|ACOR|5|10|2206|4570|37|80|400|2174|4|32|3|8|906|1851|25|41|4|8|900|545|8|7|2|3|0|0|0|0|0|0
D|K|20160615|ACRS|5|3|708|238|13|4|103|25|3|1|2|1|305|213|7|3|4|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160615|ACRX|6|6|1296|8149|13|35|896|7081|9|26|4|6|300|500|3|3|3|2|100|568|1|6|1|2|0|0|0|0|0|0
D|K|20160615|ACSF|1|2|100|400|1|4|0|0|0|0|0|0|100|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|ACST|1|0|333|0|1|0|0|0|0|0|0|0|333|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ACTA|4|5|504|1976|11|16|200|405|2|4|2|3|200|1371|6|10|1|2|104|200|3|2|1|1|0|0|0|0|0|0
D|K|20160615|ACTG|5|10|4222|9335.0618|44|49|2801|4574.0618|28|16|4|5|300|2397|3|7|2|6|943|2364|12|26|4|5|178|0|1|0|1|0
D|K|20160615|ACUR|1|1|13|300|1|3|0|0|0|0|0|0|0|300|0|3|0|1|13|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|ACW|3|1|149.4286|412|3|7|146.4286|12|2|2|2|1|0|0|0|0|0|0|3|400|1|5|1|1|0|0|0|0|0|0
D|K|20160615|ACXM|4|3|1595|862|20|8|530|761|7|6|3|3|356|1|4|1|2|1|709|100|9|1|3|1|0|0|0|0|0|0
D|K|20160615|ADMA|0|1|0|352.0392|0|2|0|0|0|0|0|0|0|352.0392|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ADMP|5|5|13109|7484|32|39|684|3584|7|13|3|3|5500|1300|2|9|2|3|6925|2600|23|17|3|3|0|0|0|0|0|0
D|K|20160615|ADMS|6|4|1031|790|18|11|200|0|2|0|2|0|831|790|16|11|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ADPT|9|7|6383|5326|68|46|1360|499|14|6|3|2|4069|4527|43|37|6|6|781|200|9|2|6|2|173|100|2|1|2|1
D|K|20160615|ADRO|5|10|1100.5|12937|14|140|661.5|2514|8|28|3|8|339|2386|5|26|3|7|100|7937|1|85|1|4|0|100|0|1|0|1
D|K|20160615|ADTN|7|6|3511|5452|35|62|1147|1261|16|15|3|4|501|1591|6|18|3|4|1863|2600|13|29|5|5|0|0|0|0|0|0
D|K|20160615|ADVM|4|2|1424|1697|16|15|1124|1169|13|13|3|1|0|528|0|2|0|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160615|ADXS|9|12|13381|19762|141|190|3501|5700|32|50|5|9|2823|4776|28|34|4|7|7057|9276|81|105|5|8|0|10|0|1|0|1
D|K|20160615|AEGN|3|6|1503|1170|18|16|1176|511|13|6|2|4|27|170|1|3|1|3|300|489|4|7|1|3|0|0|0|0|0|0
D|K|20160615|AEGR|18|17|184840.6142|269944.8874|708|720|137897.6142|199252.5903|351|344|13|10|7684|15885|32|36|7|11|38759|54807.2971|320|340|9|9|500|0|5|0|1|1
D|K|20160615|AEHR|5|3|1073|401|7|5|273|201|3|3|3|2|800|100|4|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|AEIS|5|8|2153|1218|32|21|340|308|3|6|2|2|1400|365|18|9|3|5|313|493|10|5|4|3|100|0|1|0|1|0
D|K|20160615|AEL|5|6|3363.5556|1475|37|22|496.5556|842|6|13|3|4|1400|433|14|6|3|5|1467|200|17|3|3|2|0|0|0|0|0|0
D|K|20160615|AEMD|2|1|1386|1200|4|2|0|0|0|0|0|0|1386|1200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|AEPI|1|3|100|1390|1|8|0|0|0|0|0|0|100|1390|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|AERI|3|6|1790|1150|12|15|594|600|6|6|3|2|896|295|3|6|1|5|300|255|3|3|1|2|0|0|0|0|0|0
D|K|20160615|AETI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|AEZS|7|7|8667|9405|38|35|4374|4102|9|12|4|3|3042|3403|15|10|5|6|1251|1900|14|13|2|2|0|0|0|0|0|0
D|K|20160615|AF|6|8|5078|8952|48|72|3605|800|34|7|5|2|400|1300|3|3|2|2|1073|6752|11|61|3|6|0|100|0|1|0|1
D|K|20160615|AFAM|4|2|824|200|21|2|280|0|5|0|2|0|544|200|16|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|AFMD|6|7|1440.3333|2272|16|32|613.3333|700|8|12|3|3|827|572|8|8|6|5|0|1000|0|12|0|2|0|0|0|0|0|0
D|K|20160615|AFSI|10|11|4598|10323|59|105|1683|7052|24|67|5|6|1055|2339|11|26|4|5|1660|832|22|11|8|4|200|100|2|1|1|1
D|K|20160615|AG|20|17|171278.1818|168287|1079|1064|72801.1818|84393|414|507|13|13|21258|13425|102|93|11|9|76519|68269|559|450|15|13|700|2200|4|14|6|5
D|K|20160615|AGCO|3|4|1625|1330|17|17|700|414|7|5|1|2|825|603|9|7|3|3|100|200|1|2|1|1|0|113|0|3|0|1
D|K|20160615|AGEN|10|7|19258|16260|101|91|13243|11942|47|56|6|6|1801|1200|13|9|4|5|4214|3118|41|26|5|4|0|0|0|0|0|0
D|K|20160615|AGFS|1|2|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|AGI|11|11|32116|40576|224|222|15617|20234|113|93|5|6|3200|3047|25|19|3|5|13299|17295|86|110|8|7|0|0|0|0|1|1
D|K|20160615|AGII|4|4|382|810|11|11|115|400|5|4|2|2|267|410|6|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|AGIO|7|11|5122|6336|78|113|2224|1926|16|36|4|5|2113|3705|53|68|7|9|685|505|8|7|4|4|100|200|1|2|1|1
D|K|20160615|AGM|3|3|122|919|3|4|0|816|0|2|0|2|122|3|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|AGO|10|6|2470|1737|26|17|1093|937|11|12|3|3|690|200|7|2|7|1|687|600|8|3|5|3|0|0|0|0|0|0
D|K|20160615|AGRO|5|5|1164|1625|13|18|300|350|3|4|3|1|100|0|1|0|1|0|764|1275|9|14|3|5|0|0|0|0|0|0
D|K|20160615|AGRX|2|1|101|100|2|2|1|0|1|0|1|0|100|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|AGTC|4|2|756|553|13|6|712|189|9|2|4|1|44|64|4|1|3|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160615|AGX|5|7|1366|1815|14|24|866|661|10|11|2|3|400|1054|3|12|2|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160615|AGYS|2|1|300|212|3|3|0|2|0|1|0|1|300|210|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|AHGP|5|3|2519|597|27|8|201|149|2|2|1|1|2018|301|21|4|5|2|200|147|3|2|1|2|100|0|1|0|1|0
D|K|20160615|AHL|7|4|1479|889|35|19|719|499|23|7|4|2|360|50|6|1|6|1|400|340|6|11|3|2|0|0|0|0|0|0
D|K|20160615|AHS|8|6|4029|7743|47|38|2468|4520|28|13|4|4|1052|2930|13|21|7|5|509|293|6|4|2|3|0|0|0|0|0|0
D|K|20160615|AIMC|2|3|300|809|4|11|0|408|0|6|0|2|200|301|2|4|2|2|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160615|AIMT|5|7|1599|4435.3333|14|18|299|435.3333|3|7|2|4|400|3500|5|6|4|4|900|500|6|5|3|2|0|0|0|0|0|0
D|K|20160615|AIN|4|2|314|601|12|7|102|393|3|4|1|2|111|208|7|3|4|1|101|0|2|0|2|0|0|0|0|0|0|0
D|K|20160615|AIQ|2|0|198|0|2|0|100|0|1|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|AIR|3|3|456|657|6|10|300|252|3|4|2|2|156|105|3|2|2|2|0|259|0|3|0|1|0|41|0|1|0|1
D|K|20160615|AIRM|9|7|3731|1488|61|22|955|597|11|9|4|3|1403|596|33|9|6|4|773|195|11|3|4|2|600|100|6|1|3|1
D|K|20160615|AIT|2|3|652|640|11|8|652|40|11|4|2|2|0|600|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|AIZ|9|11|2162|2150|60|55|1142|567|33|18|4|5|507|613|21|24|4|8|313|870|4|12|4|4|200|100|2|1|1|1
D|K|20160615|AJRD|1|2|235|316|4|4|195|272|3|3|1|2|0|44|0|1|0|1|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|AKAO|8|6|26296|13290.1366|71|59|11306|3828.3866|23|23|5|4|13731|8006.75|37|30|6|6|1259|1455|11|6|4|2|0|0|0|0|0|0
D|K|20160615|AKBA|5|6|3638|1755|27|20|2388|300|15|3|5|2|1000|823|9|9|5|3|250|632|3|8|3|3|0|0|0|0|0|0
D|K|20160615|AKER|0|1|0|149|0|2|0|0|0|0|0|0|0|74|0|1|0|1|0|75|0|1|0|1|0|0|0|0|0|0
D|K|20160615|AKG|7|7|45502.4762|65579.9399|266|394|32626.4762|34044.9399|185|251|5|5|2576|1300|20|9|5|2|10200|30235|60|134|5|6|100|0|1|0|1|0
D|K|20160615|AKRX|9|13|8224|10140.6608|120|153|3720|3883.8404|54|61|5|6|1890|3394.8204|35|53|7|8|2414|2862|29|39|6|11|200|0|2|0|2|0
D|K|20160615|AL|9|8|3433|5861|41|54|730|3113|8|31|1|3|1049|1646|14|12|7|3|1654|1102|19|11|5|5|0|0|0|0|0|0
D|K|20160615|ALCO|2|1|199|24|2|1|99|0|1|0|1|0|0|24|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|ALDR|8|8|3358|8160|51|72|1327|2816|26|26|4|7|1831|4616|23|36|8|8|200|628|2|9|1|3|0|100|0|1|0|1
D|K|20160615|ALDW|8|7|7958|5326.8346|21|45|3260|1896.8346|5|18|4|4|4598|3030|15|23|6|6|100|200|1|2|1|2|0|200|0|2|0|1
D|K|20160615|ALDX|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ALE|4|7|481|1518|9|18|279|760|6|7|2|2|202|758|3|11|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ALEX|2|2|300|147|3|5|100|81|1|4|1|2|200|66|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ALG|2|1|170|20|2|1|170|0|2|0|2|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ALGT|4|3|601|1181|8|5|44|100|1|1|1|1|392|981|5|3|2|2|165|0|2|0|2|0|0|100|0|1|0|1
D|K|20160615|ALIM|3|3|600|1700|6|7|300|1000|3|4|2|2|0|600|0|2|0|2|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160615|ALJ|11|12|21887|18974|175|192|9696|5383|63|57|5|9|7218|7363|67|73|3|9|4773|6228|43|62|9|9|200|0|2|0|3|0
D|K|20160615|ALKS|10|11|5989|7204|135|158|670|714|19|31|5|4|4007|4505|93|104|9|9|1212|1785|22|21|5|3|100|200|1|2|1|1
D|K|20160615|ALLT|5|4|1020|1141|11|7|620|300|7|3|2|2|200|100|2|1|2|1|200|741|2|3|1|2|0|0|0|0|0|0
D|K|20160615|ALOG|2|1|164|100|2|1|0|0|0|0|0|0|164|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ALRM|4|6|552|974|14|14|300|300|3|3|2|3|252|375|11|5|4|2|0|299|0|6|0|3|0|0|0|0|0|0
D|K|20160615|ALSK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ALSN|12|13|14058|11805|127|140|4577|4572|36|75|6|6|6362|3421|57|31|8|5|2919|3812|32|34|8|5|200|0|2|0|2|0
D|K|20160615|AM|8|11|4588|4882|104|90|706|870|16|12|6|5|1177|3102|58|67|4|9|2105|910|24|11|4|3|600|0|6|0|2|0
D|K|20160615|AMAG|11|16|9196|11551|127|129|5022|7964|62|61|8|7|3387|2875|52|58|9|12|687|712|8|10|4|6|100|0|5|0|1|0
D|K|20160615|AMBA|13|11|17795|7228|115|52|4547|1412|37|13|5|3|11994|4866|62|29|10|8|1234|790|15|8|6|6|20|160|1|2|1|2
D|K|20160615|AMBC|5|6|811|1264|10|15|330|467|4|5|3|3|481|297|6|5|3|4|0|500|0|5|1|2|0|0|0|0|0|0
D|K|20160615|AMBR|5|7|1185|2700|10|19|400|500|3|5|2|3|585|1100|5|8|3|4|200|1100|2|6|2|4|0|0|0|0|0|0
D|K|20160615|AMC|5|6|986|1209|12|14|649|145|8|2|2|1|337|664|4|7|4|3|0|400|0|5|0|4|0|0|0|0|0|0
D|K|20160615|AMCC|8|9|7719|11353|53|76|2787|8257|24|37|5|6|1599|468|2|4|2|2|3333|2628|27|35|6|5|0|0|0|0|0|0
D|K|20160615|AMCX|8|6|2159|2622|38|48|425|1482|9|30|2|3|1194|922|18|15|6|3|440|218|9|3|5|3|100|0|2|0|1|0
D|K|20160615|AMED|5|6|771|640|8|11|100|100|1|1|1|1|671|339|7|6|5|5|0|201|0|4|0|2|0|0|0|0|0|0
D|K|20160615|AMID|1|5|100|1488|1|14|100|788|1|8|1|3|0|600|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|AMKR|11|11|18585|14992|100|87|10629|6083|44|28|8|7|2500|2200|20|9|3|5|5456|6709|36|50|7|7|0|0|0|0|0|0
D|K|20160615|AMNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|AMOT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|AMPE|4|7|7553|4247|43|33|6753|2644|35|15|4|4|700|550|7|7|2|5|100|1053|1|11|1|3|0|0|0|0|0|0
D|K|20160615|AMPH|5|6|2417|1706|25|18|1490|1403|13|14|4|6|701|297|8|3|2|1|138|6|2|1|1|1|88|0|2|0|1|0
D|K|20160615|AMRC|3|1|167|153|4|3|0|153|0|3|0|1|167|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|AMRI|6|4|1379|628|16|8|379|164|4|2|2|2|598|350|7|4|5|3|402|114|5|2|3|1|0|0|0|0|0|0
D|K|20160615|AMRK|2|1|800|200|5|2|0|0|0|0|0|0|800|200|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|AMRS|4|4|10243.3333|13841.8571|39|26|8093.3333|11328.8571|27|16|3|3|1900|2213|9|7|4|2|250|300|3|3|1|2|0|0|0|0|0|0
D|K|20160615|AMSC|4|6|2547|3281|12|25|1047|2155|4|11|2|3|1300|926|6|12|3|6|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160615|AMSF|3|4|770|734|11|8|468|100|7|1|2|1|302|617|4|6|3|3|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20160615|AMSG|10|12|6817|6896|70|63|1641|1375|17|8|4|5|3255|4459|33|43|9|11|1000|762|10|9|3|4|921|300|10|3|2|1
D|K|20160615|AMSWA|1|1|2|100|1|1|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|AMTG|4|1|1434|600|13|8|1334|0|12|0|4|0|0|121|0|1|0|1|100|479|1|7|1|1|0|0|0|0|0|0
D|K|20160615|AMTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|AMWD|8|6|7667|6902|35|34|5670|991|14|5|3|3|1997|5311|21|25|6|5|0|600|0|4|0|2|0|0|0|0|0|0
D|K|20160615|ANAC|13|7|68944|83003|448|468|50183|48861|321|288|8|4|4929|8201|44|48|7|6|13832|25941|83|132|6|5|0|0|0|0|0|0
D|K|20160615|ANAT|2|2|340|170|4|3|140|100|2|1|1|1|200|70|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ANDE|3|6|650|1873|9|16|0|0|0|0|0|0|630|1673|8|14|3|6|20|200|1|2|1|1|0|0|0|0|0|0
D|K|20160615|ANET|8|12|5038|6894|52|117|1530|2992|18|41|4|7|2358|1799|22|50|8|10|1050|1903|11|24|2|7|100|200|1|2|1|2
D|K|20160615|ANFI|4|4|468|3135|4|10|0|865|0|4|0|2|200|2170|1|5|2|3|267|100|2|1|2|1|0|0|0|0|0|0
D|K|20160615|ANGI|5|5|2574|2707|29|29|1391|1424|15|15|4|4|0|31|0|1|0|1|983|1252|12|13|4|3|200|0|2|0|2|0
D|K|20160615|ANGO|3|3|182|401|12|7|175|300|5|5|2|2|7|101|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ANIK|6|6|4157|1691|44|19|1800|532|7|6|4|3|1557|1159|27|13|5|5|800|0|10|0|1|0|0|0|0|0|0|0
D|K|20160615|ANTH|5|9|7836|14789|71|77|4460|10653|35|32|4|7|100|600|1|5|1|3|3276|3536|35|40|5|5|0|0|0|0|0|0
D|K|20160615|ANW|4|5|1447|2940|9|19|1090|1109|5|12|2|3|169|1703|2|5|2|3|188|128|2|2|2|2|0|0|0|0|0|0
D|K|20160615|AOI|4|3|433|615|7|8|116|250|2|3|1|2|117|365|3|5|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|AOSL|2|1|207|240|4|4|203|140|3|3|2|1|4|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|AP|1|3|100|954.3333|1|13|0|243.3333|0|4|0|1|100|300|1|4|1|2|0|411|0|5|0|2|0|0|0|0|0|0
D|K|20160615|APAM|7|5|3338|2899|45|35|556|1106|7|13|2|4|1221|996|16|13|3|4|1461|797|21|9|3|2|100|0|1|0|1|0
D|K|20160615|APDN|0|2|0|222|0|3|0|222|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|APEI|3|3|288|387|4|5|53|115|1|2|1|2|135|200|2|2|2|2|100|0|1|0|1|0|0|72|0|1|0|1
D|K|20160615|APHB|3|3|301|2001|3|3|300|0|2|0|2|0|1|2000|1|2|1|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160615|APIC|5|5|6024|2224.3045|25|13|1151|1624.3045|7|6|3|3|4373|200|13|2|3|1|500|400|5|5|1|2|0|0|0|0|0|0
D|K|20160615|APLP|7|9|5632.5863|12513|46|67|3326.5863|5918|22|22|5|6|1576|5594|16|38|6|8|430|400|5|4|4|3|300|601|3|3|1|2
D|K|20160615|APO|8|8|6650|5349|77|60|1707|2260|21|27|5|3|963|1249|13|12|5|6|3980|1840|43|21|6|4|0|0|0|0|0|0
D|K|20160615|APOG|5|4|600|1006|6|12|100|231|1|4|1|1|400|675|4|7|3|4|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160615|APPF|3|1|205|100|5|1|0|0|0|0|0|0|205|0|5|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|APPS|5|3|850|832|9|7|500|0|5|0|2|0|50|100|1|1|1|1|300|732|3|6|3|3|0|0|0|0|0|0
D|K|20160615|APRI|2|1|2266.6667|400|8|4|166.6667|0|3|0|2|0|2100|100|5|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160615|APT|2|3|800|500|6|5|100|100|1|1|1|1|300|200|3|2|2|2|400|200|2|2|1|1|0|0|0|0|0|0
D|K|20160615|APTO|4|5|3850|1140|21|13|550|0|4|0|3|0|3300|540|17|7|3|4|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160615|APU|9|5|4022|3244|44|25|818|1475|12|12|4|3|2008|1669|21|12|7|4|1196|100|11|1|4|1|0|0|0|0|0|0
D|K|20160615|APWC|0|1|0|800|0|3|0|0|0|0|0|0|0|800|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|AQMS|5|5|2187.2779|3156|11|22|1479.2779|853|7|8|3|3|708|2203|4|13|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|AQXP|4|6|489|5150|6|31|189|0|3|0|2|0|300|4350|3|21|2|5|0|800|0|10|0|2|0|0|0|0|0|0
D|K|20160615|ARAY|9|10|10956|29600|102|169|5724|14963|44|49|5|7|1895|407|13|4|4|4|3337|14230|45|116|4|5|0|0|0|0|0|0
D|K|20160615|ARC|2|5|629|2757|7|30|550|2410|6|26|2|4|79|247|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|ARCB|7|5|1097|4071|16|11|196|21|4|1|2|1|401|3728|6|6|5|5|500|222|6|3|2|2|0|100|0|1|0|1
D|K|20160615|ARCO|7|7|2204|3586|26|38|630|471|7|6|3|4|300|185|3|2|2|2|1274|2930|16|30|5|5|0|0|0|0|0|0
D|K|20160615|ARCW|2|1|600|113|3|2|0|100|0|1|0|1|500|13|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|ARCX|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ARDX|5|2|2653|1041|15|12|215|391|3|4|3|1|1847|650|6|8|3|2|591|0|6|0|2|0|0|0|0|0|0|0
D|K|20160615|ARES|3|0|24|0|5|0|0|0|0|0|0|0|24|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|AREX|7|6|20595|20702|64|140|18959|15374|48|78|6|4|436|224|5|2|3|2|1200|5104|11|60|3|5|0|0|0|0|0|0
D|K|20160615|ARGS|8|7|2703|8113|25|32|802|5650|7|17|2|3|1290|2063|11|11|5|4|511|400|6|4|3|4|100|0|1|0|1|0
D|K|20160615|ARII|7|5|2305|1212|29|16|345|480|6|6|3|3|1354|631|14|8|4|4|606|1|9|1|3|1|0|100|0|1|0|1
D|K|20160615|ARLP|6|9|13198|8641|89|80|6053|4908|27|43|4|5|6005|3507|46|32|5|7|1040|226|15|5|3|3|100|0|1|0|1|0
D|K|20160615|ARLZ|7|4|8056.6296|6590|80|41|3276.6296|2589|32|14|5|4|100|100|2|1|1|1|4680|3901|46|26|3|4|0|0|0|0|0|0
D|K|20160615|AROC|7|11|5051|2827|34|32|2283|1905|11|23|3|6|1980|400|16|4|7|4|788|522|7|5|5|5|0|0|0|0|0|0
D|K|20160615|AROW|1|3|200|280|3|3|0|0|0|0|0|0|200|180|3|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|ARQL|2|1|261|121|2|2|1|0|1|0|1|0|260|0|1|0|1|0|0|121|0|2|0|1|0|0|0|0|0|0
D|K|20160615|ARTNA|2|3|6|1292|2|7|0|900|0|3|0|1|6|192|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160615|ARTW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|ARTX|4|2|1284.5714|501|7|6|1092.2857|0|5|0|3|0|192.2857|100|2|1|2|1|0|401|0|5|0|2|0|0|0|0|0|0
D|K|20160615|ARWR|6|5|8973|10898|100|69|5319|7602|53|36|5|4|975|700|10|7|3|3|2679|2596|37|26|3|3|0|0|0|0|0|0
D|K|20160615|ASB|10|7|8382|8885|86|81|1913|2113|27|25|6|4|5104|5818|47|44|5|4|1265|954|11|12|5|4|100|0|1|0|1|0
D|K|20160615|ASC|6|8|2817|3618.4|28|37|100|2618.4|1|26|1|5|0|300|0|3|0|1|2717|700|27|8|5|3|0|0|0|0|0|0
D|K|20160615|ASCMA|2|4|201|800|3|9|102|200|2|2|2|2|99|300|1|3|1|1|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160615|ASEI|2|1|400|136|4|2|400|27|4|1|2|1|0|109|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ASGN|9|8|1234|1461|14|17|731|717|7|8|4|2|203|444|4|6|4|5|200|200|2|2|1|2|100|100|1|1|1|1
D|K|20160615|ASM|10|6|27082|12696.1538|83|34|13655|9396.1538|34|26|7|4|7116|500|21|1|7|1|5911|800|25|4|5|3|400|2000|3|3|3|1
D|K|20160615|ASMB|2|1|101|100|2|1|101|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ASPN|3|2|397.2191|270|4|2|100|240|1|1|1|1|197.2191|30|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|ASPS|8|4|3997|3792|39|41|1113|1193|8|12|4|2|1085|1460|11|16|4|4|782|628|9|7|5|2|1017|511|11|6|4|1
D|K|20160615|ASRV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|AST|2|3|1673.8903|549|6|4|1573.8903|200|3|2|2|1|100|349|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ASTC|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ASTE|2|1|200|209|2|3|100|115|1|2|1|1|0|0|0|0|0|0|100|94|1|1|1|1|0|0|0|0|0|0
D|K|20160615|ASYS|4|0|1238|0|7|0|0|0|0|0|0|0|1238|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|AT|3|5|9528|6338|22|47|8744|3638|17|31|2|4|0|200|0|2|0|2|784|2500|5|14|2|4|0|0|0|0|0|0
D|K|20160615|ATAX|1|4|700|6448|1|5|700|6248|1|3|1|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ATEN|2|5|2404|2054|19|22|1404|1818|9|19|2|4|600|36|6|1|2|1|400|200|4|2|1|3|0|0|0|0|0|0
D|K|20160615|ATHX|6|7|3658|3535|25|26|1814|2200|13|11|4|5|400|80|1|1|1|1|1444|1255|11|14|4|4|0|0|0|0|0|0
D|K|20160615|ATLC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|ATNI|1|3|7|400|3|5|0|100|0|1|0|1|5|300|2|4|1|3|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|ATNM|5|5|3915|15622|17|51|900|14422|5|43|3|4|800|1200|3|8|2|3|2215|0|9|0|2|0|0|0|0|0|0|0
D|K|20160615|ATR|3|4|444|354|11|5|234|3|6|1|1|1|48|351|3|4|2|3|162|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|ATRA|7|6|3442|993|21|14|213|300|4|3|3|3|3129|593|16|10|7|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160615|ATRC|5|5|1414|797|20|12|536|396|9|6|3|2|378|100|5|1|1|1|500|301|6|5|3|2|0|0|0|0|0|0
D|K|20160615|ATRI|1|4|13|124|2|5|0|0|0|0|0|0|13|124|2|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ATRO|4|6|1087|1278|11|20|100|300|1|4|1|1|887|678|9|14|3|6|100|300|1|2|1|2|0|0|0|0|0|0
D|K|20160615|ATSG|6|5|5950|2300|65|28|3260|1443|33|18|4|4|1005|395|11|4|3|3|1685|462|21|6|4|3|0|0|0|0|0|0
D|K|20160615|ATTO|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ATTU|2|4|200|500|2|5|0|100|0|1|0|1|200|300|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|ATU|5|6|2784|5788|31|72|2106|1249|25|21|3|3|100|1862|1|20|1|5|578|2677|5|31|4|4|0|0|0|0|0|0
D|K|20160615|AUDC|0|1|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160615|AUPH|6|6|2485.5833|8820|18|26|204.5833|5800|3|9|3|2|1681|2633.3333|12|14|5|6|600|366.6667|3|2|2|2|0|20|0|1|0|1
D|K|20160615|AVA|5|6|2109|2692|32|33|380|1730|12|19|4|4|729|662|10|11|4|3|1000|300|10|3|2|2|0|0|0|0|0|0
D|K|20160615|AVAV|1|6|189|2536|1|22|0|1924|0|10|0|4|189|512|1|11|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|AVD|3|4|738|617|10|8|305|502|4|6|1|3|130|115|2|2|2|2|300|0|3|0|1|0|3|0|1|0|1|0
D|K|20160615|AVEO|3|4|3611|7672|4|10|2800|7155|2|5|2|1|811|317|2|3|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160615|AVG|3|4|3175|3112|41|37|1737|1248|23|17|3|3|638|726|8|9|2|2|800|1138|10|11|1|3|0|0|0|0|0|0
D|K|20160615|AVGR|1|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|AVHI|5|2|1178|29|13|2|877|0|9|0|3|0|301|29|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|AVID|5|4|2453|1167|13|14|253|500|3|5|2|1|1600|325|3|4|2|2|600|342|7|5|3|2|0|0|0|0|0|0
D|K|20160615|AVIR|1|0|420|0|2|0|420|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|AVNU|0|2|0|500|0|5|0|100|0|1|0|1|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160615|AVX|2|4|800|1500|8|11|800|1200|8|8|2|2|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160615|AVXL|8|3|2605.5714|515|23|7|1581.2857|15|12|1|6|1|724.2857|14|8|1|4|1|300|486|3|5|1|2|0|0|0|0|0|0
D|K|20160615|AWH|5|8|1930|2841|24|34|1183|1537|15|18|3|5|0|201|0|3|0|3|747|1103|9|13|4|3|0|0|0|0|0|0
D|K|20160615|AWI|8|6|4180|2353|48|31|1840|1610|21|20|3|5|995|100|11|1|3|1|1100|643|12|10|4|4|245|0|4|0|2|0
D|K|20160615|AWR|2|3|382|382|17|11|146|246|14|7|2|3|236|136|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|AWRE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160615|AXAS|5|8|7863|24160|45|71|2447|16921|10|19|2|3|600|1198|2|8|1|5|4816|6041|33|44|5|7|0|0|0|0|0|0
D|K|20160615|AXDX|13|11|16308.3333|13406|116|79|5965.1111|2301|36|9|8|3|8551.2222|9907|66|58|11|10|1600|1098|11|11|4|3|192|100|3|1|1|1
D|K|20160615|AXE|6|4|1273|400|14|7|200|220|2|5|2|2|873|80|10|1|5|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160615|AXGN|5|3|680|600|7|7|200|300|2|3|1|2|480|100|5|1|4|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160615|AXL|11|9|12462|11669.6243|109|110|4045|5070.6243|25|48|4|3|4645|2130|43|20|5|4|3772|4369|41|41|6|6|0|100|0|1|0|1
D|K|20160615|AXLL|11|9|31468|30742.5|218|277|19517|19270.5|157|185|8|6|6152|380|28|5|3|4|5799|10592|33|82|6|8|0|500|0|5|0|3
D|K|20160615|AXON|6|5|2885|4001|33|40|679|955|10|13|3|5|1700|1350|17|8|5|3|506|1596|6|18|3|4|0|100|0|1|0|1
D|K|20160615|AXSM|2|2|529|140|5|2|100|0|1|0|1|0|129|100|2|1|1|1|300|0|2|0|1|0|0|40|0|1|0|1
D|K|20160615|AXTI|1|2|100|505|1|6|100|400|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|5|0|1|0|1
D|K|20160615|AYA|1|3|858|3141|10|28|600|402|7|5|1|2|158|1539|2|9|1|2|100|1200|1|14|1|3|0|0|0|0|0|0
D|K|20160615|AYR|7|8|10234|10080|22|36|4522|5381|11|16|4|2|5612|3951|9|11|6|4|100|748|2|9|1|6|0|0|0|0|0|0
D|K|20160615|AZPN|10|9|4361|2203|51|26|2288|526|26|7|7|4|1087|500|11|4|5|4|986|1172|14|14|6|6|0|5|0|1|0|1
D|K|20160615|AZZ|3|2|748|781|7|11|300|472|3|6|2|1|348|309|3|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|B|5|4|1188|855|15|15|601|309|7|8|4|2|303|246|5|4|2|2|284|300|3|3|2|2|0|0|0|0|0|0
D|K|20160615|BABY|4|7|1078|2281|10|36|400|1279|4|20|3|4|578|586|5|9|2|4|100|416|1|7|2|1|0|0|0|0|0|0
D|K|20160615|BAH|8|11|3989|4903|48|53|2754|2357|35|28|5|6|335|435|4|5|2|1|900|2111|9|20|4|9|0|0|0|0|0|0
D|K|20160615|BANC|8|5|1593|666|23|9|470|166|9|7|5|4|100|0|1|0|1|0|923|500|11|2|3|1|100|0|2|0|2|0
D|K|20160615|BANF|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|BANR|5|7|2265|2643|40|42|1326|567|17|6|3|2|939|1669|23|32|4|6|0|407|0|4|0|2|0|0|0|0|0|0
D|K|20160615|BAS|10|9|23375|20278.25|90|90|9106|15377.25|27|51|8|6|600|1500|5|10|2|4|13569|3301|57|28|5|5|100|100|1|1|1|1
D|K|20160615|BASI|1|1|100|20|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|20|1|1|1|1|0|0|0|0|0|0
D|K|20160615|BBCN|9|7|3671|1424|36|59|1523|827|14|32|6|4|81|225|1|20|1|2|1980|372|20|7|4|4|87|0|1|0|1|0
D|K|20160615|BBOX|1|2|843|208|4|3|843|208|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|BBRG|2|1|1900|100|8|1|1300|100|2|1|2|1|300|0|3|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160615|BBSI|1|1|100|106|1|2|0|6|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|BBW|5|6|1199|4163|12|20|300|1904|3|10|1|4|550|2059|6|8|2|3|349|200|3|2|3|2|0|0|0|0|0|0
D|K|20160615|BBX|1|0|220|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|120|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|BC|8|6|4612|1151|75|22|1948|331|45|8|2|4|437|215|6|3|4|1|2127|605|23|11|6|4|100|0|1|0|1|0
D|K|20160615|BCBP|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|BCC|8|9|6305|7806|34|22|4898|456|14|5|3|3|1206|6329|17|13|8|6|201|1021|3|4|2|3|0|0|0|0|0|0
D|K|20160615|BCLI|1|1|100|706|1|5|0|206|0|4|0|1|100|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|BCO|8|3|1698|1319|19|8|1198|657|12|5|4|2|300|562|5|2|3|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160615|BCOR|7|6|12361|2089|133|25|5358|1285|57|16|4|3|1181|200|15|2|4|1|5822|604|61|7|3|4|0|0|0|0|0|0
D|K|20160615|BCOV|10|10|11082|6106.7094|89|46|5947|2628.7094|36|22|7|7|1864|3178|18|21|6|7|3271|300|35|3|4|1|0|0|0|0|0|0
D|K|20160615|BCPC|3|1|279|89|6|1|163|89|2|1|1|1|63|0|3|0|2|0|53|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|BCRX|12|13|26983|28493|196|174|19133|17218|125|61|9|8|1400|1909|11|20|2|6|6450|8668|60|87|8|6|0|698|0|6|0|3
D|K|20160615|BDC|3|5|445|805|8|10|311|71|5|1|3|1|134|634|3|8|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|BDE|5|4|1952|748|25|9|1552|100|20|1|4|1|100|0|1|0|1|0|300|648|4|8|1|3|0|0|0|0|0|0
D|K|20160615|BDGE|4|2|706|342|11|7|101|0|2|0|2|0|605|143|9|3|4|2|0|199|0|4|0|1|0|0|0|0|0|0
D|K|20160615|BDSI|8|8|10851|9984|64|62|8812|4694|43|25|6|4|0|1688|0|5|0|4|2039|3602|21|32|4|6|0|0|0|0|0|0
D|K|20160615|BEAT|6|6|2438|4423|24|47|700|1238|9|15|2|3|1478|1597|12|15|5|4|100|1588|1|17|1|3|100|0|1|0|1|1
D|K|20160615|BEAV|12|13|20713|15335|213|215|3243|4270|40|87|7|8|9710|3780|59|46|8|9|7263|6155|109|68|8|11|497|1130|5|14|2|5
D|K|20160615|BECN|8|10|4792|6116|56|66|1675|1220|20|15|5|4|1894|2354|22|30|4|4|1223|2542|14|21|5|7|0|0|0|0|0|0
D|K|20160615|BEL|4|4|1032|3124|13|31|831|1524|8|17|4|3|0|600|0|5|0|3|201|1000|5|9|1|3|0|0|0|0|0|0
D|K|20160615|BELFB|2|2|196|200|3|2|100|0|1|0|1|0|96|0|2|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160615|BEP|2|2|500|1201|4|8|100|300|1|2|1|1|0|700|0|3|0|2|400|201|3|3|1|1|0|0|0|0|0|0
D|K|20160615|BERY|7|9|4302|5004|59|72|2958|1697|42|27|5|5|601|311|8|9|3|1|743|2996|9|36|4|7|0|0|0|0|0|0
D|K|20160615|BETR|5|4|1819|2470|21|17|600|1870|6|9|3|2|300|400|3|6|2|3|782|200|10|2|4|1|137|0|2|0|1|0
D|K|20160615|BFAM|4|6|638|2776|9|13|304|1654|5|6|1|2|334|1022|4|6|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|BFIN|4|2|319|211|4|3|219|11|3|1|3|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160615|BGC|6|6|2283|3678|25|24|1111|2977|14|16|4|3|600|400|5|4|3|4|472|301|5|4|3|3|100|0|1|0|1|0
D|K|20160615|BGCP|9|8|21687|16225.8889|164|120|12690|10191.8889|92|69|5|5|1000|1100|10|10|3|4|7997|4934|62|41|7|6|0|0|0|0|0|0
D|K|20160615|BGFV|3|1|1702|100|6|1|300|0|3|0|2|0|1302|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160615|BGG|6|4|4227|1773|50|25|2651|1162|32|17|4|3|427|211|4|4|4|3|1149|400|14|4|3|3|0|0|0|0|0|0
D|K|20160615|BGS|8|8|3419|3475|47|28|1300|1292|21|11|6|5|794|1969|10|12|4|5|1325|114|16|4|3|2|0|100|0|1|0|1
D|K|20160615|BGSF|3|1|400|100|4|1|300|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|BH|2|1|10|5|2|1|10|0|2|0|2|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|BHB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|BHBK|3|7|834|1874|8|22|800|141|7|3|3|3|34|400|1|4|1|4|0|1333|0|15|0|1|0|0|0|0|0|0
D|K|20160615|BHE|2|5|4219|1523|45|18|3319|889|35|10|2|2|900|100|10|1|2|1|0|534|0|7|0|4|0|0|0|0|0|0
D|K|20160615|BHLB|2|3|173|751|4|21|100|49|1|1|1|1|73|602|3|19|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|BID|5|12|3339|3630|33|44|1565|1764|13|21|2|5|845|266|9|6|4|4|912|1600|10|17|4|8|17|0|1|0|2|0
D|K|20160615|BIG|12|7|7392|6312|143|99|2550|1774|68|41|5|3|3100|2946|47|34|8|6|1417|1592|22|24|7|5|325|0|6|0|2|0
D|K|20160615|BIND|1|2|2266.4286|2881.5274|4|8|1666.4286|0|3|0|1|0|600|2881.5274|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|BIO|4|5|689|1287|9|19|426|868|5|11|2|3|263|419|4|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|BIOC|0|2|0|10921|0|6|0|10559|0|4|0|1|0|262|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|BIOS|11|10|21325.6429|17562|145|106|13183.6429|5354|86|23|9|6|3285|741|22|4|7|4|4857|11067|37|76|7|9|0|400|0|3|0|2
D|K|20160615|BJRI|7|7|2452|1400|24|14|1241|400|14|4|2|3|511|700|6|7|5|4|600|300|3|3|2|1|100|0|1|0|1|0
D|K|20160615|BKE|8|6|4137|1488|86|18|2408|810|60|9|6|2|958|387|16|6|6|3|771|291|10|3|5|3|0|0|0|0|0|0
D|K|20160615|BKEP|0|1|0|1200|0|1|0|1200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|BKFS|3|7|328|1243|4|14|0|443|0|9|0|4|328|200|4|2|3|2|0|500|0|2|0|2|0|100|0|1|0|1
D|K|20160615|BKH|5|7|938|2613|18|29|401|593|5|2|2|1|537|1120|13|16|5|6|0|900|0|11|0|4|0|0|0|0|0|0
D|K|20160615|BKMU|1|3|300|153|3|4|300|5|3|1|1|1|0|79|0|2|0|2|0|0|0|0|0|0|0|69|0|1|0|1
D|K|20160615|BKS|10|7|7886|6253|144|81|4107|3454|101|37|6|6|629|539|13|6|4|3|3150|2225|30|37|6|5|0|35|0|1|0|1
D|K|20160615|BKU|9|7|4532|3539.1174|67|67|3026|2149.1174|48|47|6|6|603|134|7|3|3|2|903|1256|12|17|4|5|0|0|0|0|0|0
D|K|20160615|BLBD|2|0|1119|0|3|0|0|0|0|0|0|0|1119|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|BLCM|6|6|1530|2481|17|31|727|200|8|2|4|2|700|1059|7|13|4|6|103|1222|2|16|2|3|0|0|0|0|0|0
D|K|20160615|BLD|5|11|2000|3559|21|43|700|610|8|7|4|6|1000|2149|10|28|1|9|300|800|3|8|2|5|0|0|0|0|0|0
D|K|20160615|BLDP|5|6|7302.4912|11075|25|16|4605.4912|7875|22|5|4|3|2697|2500|3|3|2|2|0|700|0|8|0|2|0|0|0|0|0|0
D|K|20160615|BLDR|14|10|28686.5738|27339|235|233|15157.5738|11369|125|85|8|4|5567|3914|41|32|5|3|7962|11756|69|114|9|8|0|300|0|2|0|2
D|K|20160615|BLFS|1|1|463|200|1|2|0|0|0|0|0|0|463|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|BLKB|5|7|1591|723|29|12|100|247|1|3|1|2|1007|476|21|9|5|7|484|0|7|0|1|0|0|0|0|0|0|0
D|K|20160615|BLMN|8|12|22166|22760|237|241|5386|8129|55|87|3|5|3341|3265|37|33|2|6|13439|11366|145|121|7|9|0|0|0|0|0|0
D|K|20160615|BLMT|2|1|1549|7|3|1|0|0|0|0|0|0|1549|7|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|BLOX|5|6|4521|4684|47|45|2521|2284|27|21|3|4|207|700|3|8|2|2|1793|1700|17|16|4|3|0|0|0|0|0|0
D|K|20160615|BLPH|2|7|60|4191|2|21|0|2986|0|11|0|5|5|505|1|6|1|3|0|700|0|4|0|2|55|0|1|0|1|0
D|K|20160615|BLUE|16|12|11538|9455|153|119|4377|4238|43|41|5|5|5700|3771|86|59|13|11|1442|1346|23|18|7|7|19|100|1|1|1|1
D|K|20160615|BLX|5|5|800|500|8|5|300|300|3|3|2|3|100|100|1|1|1|1|400|100|4|1|3|1|0|0|0|0|0|0
D|K|20160615|BMCH|3|4|1671|2535|20|20|1030|1900|12|12|2|2|441|435|6|6|1|3|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160615|BMI|1|1|123|172|3|2|123|100|3|1|1|1|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|BMS|7|4|1682|707|26|15|888|232|15|3|3|1|494|360|8|7|5|2|300|115|3|5|1|3|0|0|0|0|0|0
D|K|20160615|BMTC|2|1|318|100|3|1|133|0|1|0|1|0|85|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160615|BNCL|6|7|2534|2915|30|30|1484|1150|15|10|2|4|235|335|2|3|2|3|815|1430|13|17|4|3|0|0|0|0|0|0
D|K|20160615|BNCN|4|4|1363|1292|16|13|100|692|1|7|1|3|1042|400|11|4|4|1|221|200|4|2|2|2|0|0|0|0|0|0
D|K|20160615|BNED|7|5|16174|4473|372|41|4705|3006|153|23|5|4|11253|449|215|5|6|2|216|1018|4|13|3|2|0|0|0|0|0|0
D|K|20160615|BNFT|4|6|2183|1968|33|18|1283|468|20|4|3|1|500|1003|7|8|3|4|400|497|6|6|2|3|0|0|0|0|0|0
D|K|20160615|BNK|2|0|5|0|3|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|3|0|1|0|1|0
D|K|20160615|BNSO|1|3|1537|493|6|5|1000|0|2|0|1|0|537|430|4|4|1|3|0|63|0|1|0|1|0|0|0|0|0|0
D|K|20160615|BOBE|9|9|8348|9540|95|83|1102|1221|16|13|5|5|5335|6464|60|50|8|8|1311|1355|13|15|4|4|600|500|6|5|1|3
D|K|20160615|BOCH|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|BOFI|13|8|10450|4574|107|47|4295|3016|33|26|6|5|1782|469|13|6|6|4|4373|1089|61|15|6|5|0|0|0|0|0|0
D|K|20160615|BOH|4|7|950|2217|23|50|622|318|12|7|3|3|328|1249|11|34|3|6|0|609|0|8|0|3|0|41|0|1|0|1
D|K|20160615|BOJA|4|3|204|208|6|4|100|5|1|1|1|1|104|103|5|2|4|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160615|BOKF|10|13|3949|3848|69|91|449|1726|6|36|3|7|2608|1617|54|49|9|10|600|405|6|5|4|3|292|100|3|1|3|1
D|K|20160615|BONT|3|4|2350|560|8|7|2250|100|7|1|3|1|100|260|1|4|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160615|BOOM|2|1|303|199|4|2|0|100|0|1|0|1|103|99|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|BOOT|4|5|679|880|4|11|579|300|3|3|3|3|0|356|0|4|0|2|100|224|1|4|1|2|0|0|0|0|0|0
D|K|20160615|BOSC|6|7|9960|13984|30|40|2500|1060|8|4|2|4|6460|12924|18|36|6|6|1000|0|4|0|2|0|0|0|0|0|0|0
D|K|20160615|BOX|5|9|633|4462|11|45|475|3054|6|29|3|6|15|200|2|4|1|1|143|1208|3|12|2|6|0|0|0|0|0|0
D|K|20160615|BPFH|7|7|6473|3524|70|73|3743|2152|41|50|4|5|600|330|6|11|2|3|2130|1042|23|12|5|4|0|0|0|0|0|0
D|K|20160615|BPI|2|1|110|100|2|1|10|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|BPMC|2|5|480|2567|5|26|100|1576|1|12|1|3|380|701|4|10|2|4|0|290|0|4|0|2|0|0|0|0|0|0
D|K|20160615|BPMX|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|BPOP|7|10|6423|5105|91|78|1465|2015|28|37|3|5|1576|1403|21|21|4|8|3362|1551|41|17|5|6|20|136|1|3|1|2
D|K|20160615|BPT|9|4|8242|2614|40|27|1149|1204|8|9|4|2|6993|1310|31|17|9|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160615|BPTH|5|7|5872|5027|17|31|4589|3358|8|15|3|4|883|200|5|2|3|1|400|1469|4|14|1|3|0|0|0|0|0|0
D|K|20160615|BRC|3|3|5216|1310|52|19|1983|609|23|12|3|2|3233|601|29|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|BREW|4|2|404|3004|7|10|202|310|3|1|2|1|202|794|4|6|3|2|0|1900|0|3|0|1|0|0|0|0|0|0
D|K|20160615|BRKL|8|8|3098|2799|34|36|1965|1975|20|23|5|5|464|301|4|4|4|3|669|523|10|9|1|4|0|0|0|0|0|0
D|K|20160615|BRKR|12|10|17446|19075|177|185|5731|8895|60|85|7|2|8000|1600|80|14|4|4|3615|7580|36|82|8|8|100|1000|1|4|1|3
D|K|20160615|BRKS|3|4|1059|1180|15|16|912|872|11|12|3|3|47|100|2|1|1|1|100|208|2|3|1|1|0|0|0|0|0|0
D|K|20160615|BRN|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|BRO|6|9|2440|5001|36|60|1502|2008|23|26|3|5|500|900|5|9|4|4|438|2093|8|25|4|5|0|0|0|0|0|0
D|K|20160615|BRS|10|9|6084.6667|10273|65|59|4232.6667|4973|46|25|5|5|1439|4500|15|26|8|8|413|700|4|7|4|2|0|100|0|1|0|1
D|K|20160615|BRSS|0|3|0|488|0|7|0|11|0|2|0|1|0|377|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|BSET|3|4|201|126|3|4|100|15|1|2|1|2|101|111|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|BSF|0|2|0|159|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|59|0|1|0|1|0|0|0|0|0|0
D|K|20160615|BSFT|7|5|785|1252|16|21|315|243|7|5|3|2|470|337|9|6|6|3|0|672|0|10|0|3|0|0|0|0|0|0
D|K|20160615|BSM|6|2|2235|535|17|8|1299|20|7|4|3|1|436|510|5|3|4|2|500|5|5|1|1|1|0|0|0|0|0|0
D|K|20160615|BSPM|9|12|160906.0687|160713.8969|688|676|29515.7131|50379.7402|108|128|4|7|119959.3556|105225.1567|498|499|9|12|8495|3953|56|38|5|3|2936|1156|26|11|1|1
D|K|20160615|BSQR|0|3|0|296|0|5|0|101|0|2|0|1|0|195|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|BSRR|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|BSTC|4|0|513|0|7|0|199|0|2|0|1|0|314|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|BSTG|3|1|2888|1123|8|12|2888|0|8|0|3|0|0|382|0|4|0|1|0|741|0|8|0|1|0|0|0|0|0|0
D|K|20160615|BTN|4|4|660|310|5|4|0|110|0|2|0|2|660|200|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|BTX|5|1|2550|100|25|1|1750|100|18|1|4|1|0|0|0|0|0|0|800|0|7|0|2|0|0|0|0|0|0|0
D|K|20160615|BUFF|9|10|4183|4929|44|58|1274|1469|12|17|5|5|1559|1550|17|18|4|5|1250|1710|14|21|5|7|100|200|1|2|2|2
D|K|20160615|BURL|10|6|4361|2204|69|39|1775|690|35|17|5|2|2186|1213|30|17|9|5|300|301|3|5|3|4|100|0|1|0|1|0
D|K|20160615|BUSE|2|3|800|456|8|7|700|47|7|1|2|1|100|109|1|3|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160615|BV|8|11|27697|21120|258|171|7241|13006|45|94|5|6|901|521|8|5|2|2|19555|7593|205|72|5|6|0|0|0|0|0|0
D|K|20160615|BVX|2|1|200|401|2|2|200|1|2|1|2|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|BW|3|4|286|1557|4|24|70|407|1|6|1|3|0|151|0|2|0|2|116|799|2|13|2|2|100|200|1|3|1|1
D|K|20160615|BWEN|3|5|692|725|7|8|367|425|4|5|3|2|300|100|2|1|2|1|25|200|1|2|1|2|0|0|0|0|0|0
D|K|20160615|BWFG|0|2|0|204|0|3|0|204|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|BWINB|2|1|171|15|4|3|0|0|0|0|0|0|171|15|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|BWLD|7|9|4120|4865.72|41|49|1201|693|9|8|3|4|2319|3372.72|26|33|7|8|300|700|3|7|2|3|300|100|3|1|1|1
D|K|20160615|BWP|7|13|7610|9078|88|97|4094|6001|47|70|5|9|1225|105|13|2|3|2|2291|2972|28|25|4|8|0|0|0|0|0|0
D|K|20160615|BWXT|3|6|1038|1992|12|24|838|523|10|8|2|3|200|500|2|5|2|2|0|969|0|11|0|4|0|0|0|0|0|0
D|K|20160615|BXE|8|8|164674|54861|148|95|59511|30021|89|41|4|5|82001|1516|20|4|4|3|23162|22224|39|48|6|5|0|1100|0|2|0|1
D|K|20160615|BXS|9|12|6136|8584|91|130|3765|3222|57|76|6|6|1222|2024|12|22|2|6|1149|3338|22|32|5|7|0|0|0|0|0|0
D|K|20160615|BYBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|BYD|7|8|5118|8612|54|83|3314|3409|33|36|3|4|704|1600|10|16|3|2|1100|3603|11|31|4|6|0|0|0|0|0|0
D|K|20160615|BZH|8|9|3298|4958.4444|33|51|2164|1427.4444|20|13|3|5|0|100|0|1|0|1|1134|3331|13|36|6|8|0|100|0|1|0|2
D|K|20160615|CAA|9|13|3820|3432.3333|46|64|1977|1528.3333|26|40|6|8|639|773|6|9|4|5|1004|1081|12|13|6|6|200|50|2|2|2|1
D|K|20160615|CAB|6|8|2529|729|102|21|1098|112|40|5|4|3|1136|417|59|10|5|4|295|200|3|6|2|2|0|0|0|0|0|0
D|K|20160615|CABO|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CAC|1|3|75|201|2|3|0|0|0|0|0|0|75|201|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CACB|1|1|100|100|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160615|CACC|8|5|8358.6|2192|95|22|300|801|2|9|2|2|5949.6|1391|66|13|7|5|1909|0|25|0|2|0|200|0|2|0|2|0
D|K|20160615|CACI|6|7|839|1112|11|13|80|219|1|3|1|2|659|893|9|10|6|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|CACQ|3|1|300|154|3|2|200|154|1|2|1|1|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CADC|1|1|100|123|1|1|0|0|0|0|0|0|100|123|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CAE|2|1|110|900|2|4|0|0|0|0|0|0|100|0|1|0|1|0|10|900|1|4|1|1|0|0|0|0|0|0
D|K|20160615|CAFD|5|7|1101|8202|14|57|51|3791|2|23|2|4|200|3399|2|23|2|6|789|1012|9|11|2|2|61|0|1|0|1|0
D|K|20160615|CAI|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CAKE|10|11|6271|6600|72|85|3250|3465|35|43|5|5|1603|1709|22|25|6|7|1318|1326|14|16|7|5|100|100|1|1|1|1
D|K|20160615|CAL|6|6|4391|1719|100|31|2855|1148|60|17|6|6|1051|319|33|4|6|2|485|152|7|8|4|2|0|100|0|2|0|1
D|K|20160615|CALA|3|1|600|1395|6|2|200|1395|2|2|1|1|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160615|CALD|4|7|3641|1983|36|21|2934|950|29|10|4|3|307|233|3|3|2|3|400|800|4|8|2|4|0|0|0|0|0|0
D|K|20160615|CALI|2|6|300|4316|3|23|0|316.49|0|4|0|4|300|3990.51|3|18|2|6|0|0|0|0|0|0|0|9|0|1|0|1
D|K|20160615|CALL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|CALM|10|10|7721|5182|69|41|4078|1731|30|11|6|3|2797|2051|28|16|5|5|846|1400|11|14|4|6|0|0|0|0|0|0
D|K|20160615|CALX|3|4|1360|400|7|4|1360|100|7|1|3|1|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160615|CAMP|7|4|3896|4185|30|46|713|1409|10|16|4|3|2293|501|8|5|5|3|890|2175|12|24|2|3|0|100|0|1|0|1
D|K|20160615|CAMT|1|1|200|202|2|1|100|0|1|0|1|0|100|202|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CAPL|3|4|1665|1840|16|9|455|300|3|3|2|2|600|1440|6|5|2|3|610|100|7|1|1|1|0|0|0|0|0|0
D|K|20160615|CAPN|3|5|6660|12251|7|29|200|1300|2|4|2|2|6460|10951|5|25|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CAPR|2|0|959|0|6|0|84|0|1|0|1|0|875|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CARA|8|6|5632|7854|34|52|1629|5053|11|23|3|3|2810|1701|10|17|5|4|1193|1100|13|12|5|6|0|0|0|0|0|0
D|K|20160615|CARB|3|5|1911|3601|13|32|500|400|2|4|1|3|911|2401|6|20|2|5|500|800|5|8|2|1|0|0|0|0|0|0
D|K|20160615|CARO|2|1|600|33|5|1|400|0|4|0|2|0|200|33|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CAS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|CASC|7|6|27033.148|32328|141|140|13657.148|11002|68|55|6|4|4383|14384|22|35|5|4|8993|6942|51|50|5|4|0|0|0|0|0|0
D|K|20160615|CASH|3|1|263|20|3|1|163|20|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CASM|1|2|292|105|3|4|0|31|0|1|0|1|292|0|3|0|1|0|0|74|0|3|0|2|0|0|0|0|0|0
D|K|20160615|CASS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CASY|9|7|2140|1163|44|20|1138|520|18|10|6|3|902|543|25|9|6|5|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160615|CATB|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CATM|7|6|3096|1936|39|23|1485|541|19|7|4|1|587|395|9|7|4|3|1024|1000|11|9|4|5|0|0|0|0|0|0
D|K|20160615|CATO|5|4|881|883|33|13|480|323|13|4|4|2|401|460|20|8|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|CATY|11|11|14492|33181|121|358|6870|12282|58|172|6|9|3340|11445|21|93|6|9|4216|9454|41|93|5|8|66|0|1|0|1|0
D|K|20160615|CAVM|13|12|14199|11561|169|135|4614|3610|56|43|9|5|7087|5469|80|62|11|9|2197|1902|29|24|8|8|301|580|4|6|2|2
D|K|20160615|CBAK|1|3|100|600|1|6|100|0|1|0|1|0|0|500|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|CBAY|2|3|1400|229.372|2|5|1300|70.372|1|3|1|1|100|159|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CBB|7|7|11346|6519|32|39|6846|4514|11|25|4|3|800|1000|5|7|3|2|3700|1005|16|7|5|3|0|0|0|0|0|0
D|K|20160615|CBF|5|2|426|105|6|4|26|105|3|4|3|2|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|CBI|10|11|5727|4901.4433|71|59|1572|2667.4433|22|26|6|5|451|400|6|5|4|3|3604|1834|42|28|7|8|100|0|1|0|1|0
D|K|20160615|CBIO|2|5|806|7542|5|40|0|2625|0|8|0|3|806|4717|5|30|2|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160615|CBK|6|5|3376|609|20|7|2876|302|15|4|5|2|0|7|0|1|0|1|500|300|5|2|2|2|0|0|0|0|0|0
D|K|20160615|CBLI|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CBM|6|5|15427|3067|31|35|1101|1569|12|20|4|1|14101|1309|15|13|5|5|125|189|2|2|2|3|100|0|2|0|1|0
D|K|20160615|CBMG|2|2|799|144|8|3|98|0|1|0|1|0|701|144|7|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CBMX|2|4|200|1450|2|7|200|1250|2|5|2|4|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CBPO|7|9|2079|3272|27|37|706|390|8|4|4|1|1373|2382|19|28|7|8|0|200|0|2|0|1|0|300|0|3|0|2
D|K|20160615|CBPX|2|7|1353|3340|18|31|772|1286|12|11|1|5|581|900|6|7|2|4|0|1054|0|12|0|4|0|100|0|1|0|1
D|K|20160615|CBR|8|4|13264|2275|19|13|13028|1100|16|6|6|3|100|0|1|0|1|0|136|1175|2|7|2|3|0|0|0|0|0|0
D|K|20160615|CBRL|11|7|6359|4033|59|57|1098|1447|15|20|5|5|4961|1962|41|26|9|7|300|524|3|9|1|3|0|100|0|2|0|1
D|K|20160615|CBSH|11|8|2474|1737|45|33|776|939|20|20|6|4|779|403|13|6|7|3|890|395|9|7|5|5|29|0|3|0|1|0
D|K|20160615|CBT|6|7|1698|1827|16|23|947|994|8|13|4|2|587|361|6|5|3|3|164|400|2|4|2|4|0|72|0|1|0|1
D|K|20160615|CBU|4|4|2301|315|20|22|1966|151|10|14|3|3|335|164|10|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CBZ|4|3|422|218|5|4|422|118|5|3|4|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|CCBG|1|1|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CCC|3|4|989|608|12|14|589|293|8|10|3|3|0|15|0|1|0|1|400|300|4|3|2|2|0|0|0|0|0|0
D|K|20160615|CCF|2|0|150|0|2|0|0|0|0|0|0|0|25|0|1|0|1|0|125|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|CCJ|11|12|15233|22488|126|164|9986|10586|81|63|8|6|601|1000|5|8|2|5|4546|10902|39|93|8|8|100|0|1|0|1|0
D|K|20160615|CCLP|5|7|1830|3858|6|32|0|1000|0|7|0|5|1830|2558|6|22|5|7|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160615|CCMP|2|5|302|1167|8|17|36|456|2|6|1|2|77|411|4|7|2|4|89|300|1|4|1|1|100|0|1|0|1|0
D|K|20160615|CCNE|1|1|320|2|3|1|0|0|0|0|0|0|320|2|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CCO|1|2|200|143|2|2|200|43|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|CCOI|7|8|1567|1849|20|23|505|863|6|11|3|3|299|836|4|10|2|6|644|100|8|1|4|1|119|50|2|1|2|1
D|K|20160615|CCRN|5|1|2707|400|23|4|2507|200|21|2|4|1|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|CCS|2|1|300|200|3|2|100|200|1|2|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|CCUR|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CCXI|7|8|17826|12159|36|34|7316|9848|13|14|3|4|1533|800|5|8|4|6|8977|1011|18|11|4|4|0|500|0|1|0|1
D|K|20160615|CDI|1|1|100|200|1|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CDNA|1|3|200|300|2|3|0|0|0|0|0|0|100|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160615|CDTX|4|3|431|311|4|5|329|0|1|0|1|0|102|311|3|5|3|3|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160615|CDXS|4|6|1514|4081|17|43|914|1219|9|15|4|3|0|238|0|3|0|2|600|2624|8|25|2|4|0|0|0|0|0|0
D|K|20160615|CDZI|4|5|1024|1066|9|12|400|479|4|5|2|3|500|87|3|2|1|2|124|500|2|5|2|1|0|0|0|0|0|0
D|K|20160615|CEB|3|3|464|502|6|6|384|200|5|2|3|2|80|302|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CECE|3|4|1615|570|20|6|300|70|1|1|1|1|1136|300|16|4|2|3|179|200|3|1|1|1|0|0|0|0|0|0
D|K|20160615|CECO|6|7|6651|2587|37|36|5768|917|31|10|4|3|866|300|5|3|4|3|17|1370|1|23|1|5|0|0|0|0|0|0
D|K|20160615|CEF|6|6|19339|3781|74|25|15925|1881|44|9|6|2|0|0|0|0|0|0|3414|1900|30|16|4|5|0|0|0|0|0|0
D|K|20160615|CEL|3|2|917|585|6|5|0|173|0|2|0|1|717|412|4|3|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|CELP|1|2|200|900|2|3|0|700|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CEMI|4|6|976|6145|6|13|0|0|0|0|0|0|976|6045|6|12|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|CEMP|8|10|3684|10195|42|101|2068|4978|23|36|6|5|1116|3971|14|45|7|9|500|1246|5|20|2|3|0|0|0|0|0|0
D|K|20160615|CENT|2|1|699|409|4|8|699|309|4|6|2|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CEQP|5|8|3713|5017|30|55|696|1878|10|12|4|4|2917|2410|19|32|5|5|100|629|1|10|1|4|0|100|0|1|0|1
D|K|20160615|CERC|2|1|240|150|2|2|200|0|1|0|1|0|40|100|1|1|1|1|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160615|CERS|9|9|17405|24742.3333|155|157|8646|14960.3333|74|75|7|5|1300|900|13|9|2|3|7459|8882|68|73|7|7|0|0|0|0|0|0
D|K|20160615|CERU|0|3|0|425|0|5|0|100|0|1|0|1|0|325|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CETV|2|1|400|200|4|2|300|200|3|2|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|CETX|3|5|500|3000|4|9|100|1800|1|3|1|2|200|1000|2|4|2|4|200|200|1|2|1|2|0|0|0|0|0|0
D|K|20160615|CEVA|2|2|1193|1905|5|9|618|1553|2|7|1|1|575|352|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CFBK|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CFFI|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160615|CFFN|7|7|16241|5320|142|54|6518|3401|58|35|6|5|1400|1000|12|8|4|3|8323|919|72|11|5|5|0|0|0|0|0|0
D|K|20160615|CFI|3|5|700|506|7|7|0|0|0|0|0|0|500|506|5|7|2|5|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160615|CFMS|4|6|2006|2337|11|27|1306|789|4|10|2|3|400|1048|4|11|3|4|300|500|3|6|1|2|0|0|0|0|0|0
D|K|20160615|CFNB|0|1|0|38|0|1|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CFNL|4|5|491|934|6|49|92|833|1|20|1|5|210|101|3|29|2|2|189|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|CFR|8|12|3224|4604.2486|68|90|976|1619|40|32|3|8|1748|2294.2486|24|47|7|10|400|600|1|8|1|2|100|91|3|3|1|3
D|K|20160615|CFX|7|8|3401|2265|44|37|2217|665|28|16|3|1|144|400|2|9|2|2|1040|1200|14|12|4|7|0|0|0|0|0|0
D|K|20160615|CG|10|5|7842|6321|54|19|5291|2025|30|12|6|3|492|3896|5|2|3|1|2059|400|19|5|6|3|0|0|0|0|0|0
D|K|20160615|CGA|0|2|0|4999|0|2|0|4999|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CGEN|1|2|194|1489|4|19|94|370|3|4|1|2|0|511|0|6|0|1|100|608|1|9|1|1|0|0|0|0|0|0
D|K|20160615|CGI|6|3|1416|1741|17|13|961|1141|10|7|3|3|74|400|1|4|1|2|381|200|6|2|3|1|0|0|0|0|0|0
D|K|20160615|CGIX|2|4|300|1300|3|14|200|599|2|6|2|3|0|301|0|4|0|1|100|400|1|4|1|3|0|0|0|0|0|0
D|K|20160615|CGNT|1|2|712|400|1|2|0|0|0|0|0|0|712|0|1|0|1|0|0|400|0|2|0|2|0|0|0|0|0|0
D|K|20160615|CGNX|6|8|688|2322|12|34|108|413|3|9|2|4|180|1304|4|18|4|6|300|605|4|7|2|3|100|0|1|0|1|0
D|K|20160615|CHCO|1|3|231|331|4|6|0|0|0|0|0|0|231|331|4|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CHDN|3|3|675|185|8|7|100|71|1|2|1|1|575|114|7|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CHE|4|5|1186|727|17|11|494|100|5|2|2|2|692|627|12|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CHEF|3|3|1003.3898|501|9|4|803.3898|400|7|2|3|2|100|101|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|CHEK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CHFC|3|8|1577|1609|21|20|500|1009|5|14|1|5|487|400|7|4|2|3|490|200|8|2|2|2|100|0|1|0|1|0
D|K|20160615|CHFN|4|2|603|198|4|2|400|0|1|0|1|0|203|198|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CHGG|4|5|792|1902|9|20|506|289|6|5|3|3|100|813|1|7|1|4|186|800|2|8|2|4|0|0|0|0|0|0
D|K|20160615|CHH|2|4|299|500|3|5|0|200|0|2|0|2|299|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CHKE|2|2|200|387|2|6|100|0|1|0|1|0|100|387|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CHKR|3|1|4215|200|6|2|4115|200|5|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CHMA|4|5|1101|1438|9|15|300|1100|4|11|3|2|601|38|3|1|3|1|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160615|CHMG|0|5|0|648|0|13|0|0|0|0|0|0|0|503|0|9|0|3|0|145|0|4|0|2|0|0|0|0|0|0
D|K|20160615|CHMT|5|6|1392|3453|15|48|700|706|7|8|2|2|300|376|3|7|1|5|392|2371|5|33|3|5|0|0|0|0|0|0
D|K|20160615|CHNR|0|2|0|165|0|2|0|0|0|0|0|0|0|65|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|CHRS|3|5|1300|3392|15|23|100|100|1|1|1|1|200|2792|2|16|1|5|900|500|11|6|2|3|100|0|1|0|1|0
D|K|20160615|CHUY|3|5|1482|941|19|10|110|100|2|1|1|1|1117|841|13|9|3|5|255|0|4|0|1|0|0|0|0|0|0|0
D|K|20160615|CIA|0|1|0|115|0|1|0|0|0|0|0|0|0|115|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CIFC|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CIGI|3|4|700|3243|7|37|200|697|2|7|1|2|200|2000|2|22|2|3|300|446|3|7|2|2|0|100|0|1|0|1
D|K|20160615|CIR|1|3|200|201|2|3|0|0|0|0|0|0|200|101|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|CIVB|4|1|976|100|4|1|700|100|1|1|1|1|176|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|CIVI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CIX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|CIZN|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CJJD|0|1|0|1400|0|1|0|0|0|0|0|0|0|1400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CKEC|3|3|534|3000|9|40|413|700|7|7|2|3|121|1221|2|16|2|1|0|1079|0|17|0|1|0|0|0|0|0|0
D|K|20160615|CKH|3|4|251|2677|5|11|122|477|2|6|1|3|57|2200|2|5|2|3|0|0|0|0|0|0|72|0|1|0|1|0
D|K|20160615|CLB|5|8|1283|5479|22|61|420|1608|6|22|2|4|738|3662|12|34|5|7|25|109|1|4|1|3|100|100|3|1|1|1
D|K|20160615|CLC|11|8|5927|5544|75|64|1728|2724|24|29|7|4|3399|2620|43|33|7|7|700|200|7|2|3|2|100|0|1|0|1|0
D|K|20160615|CLCD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CLD|7|8|13535.2414|13216|60|70|10364.2414|4639|24|31|4|6|515|2500|6|8|3|3|2656|6077|30|31|6|5|0|0|0|0|0|0
D|K|20160615|CLFD|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CLGX|6|9|1379|2394|21|29|877|433|15|6|3|3|105|849|2|8|2|4|397|1009|4|13|4|4|0|103|0|2|0|1
D|K|20160615|CLH|7|8|5729|3154|56|40|2704|1079|22|14|2|3|2284|1075|26|15|5|7|400|1000|4|11|4|5|341|0|4|0|3|0
D|K|20160615|CLIR|2|2|200|1603|2|8|0|1200|0|4|0|1|200|403|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CLMS|2|2|414|900|4|3|400|200|3|1|2|1|0|700|0|2|0|2|14|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|CLMT|12|10|20810|13741|126|67|14932|8157|65|35|10|5|2701|2697|23|14|8|6|3177|2887|38|18|9|5|0|0|0|0|0|0
D|K|20160615|CLNE|8|9|16089|19795|98|105|10623|9802|65|28|7|3|100|1900|1|15|1|3|5366|8093|32|62|6|8|0|0|0|0|0|0
D|K|20160615|CLRO|1|1|27|195|1|2|0|0|0|0|0|0|27|195|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CLS|4|2|1136|500|11|6|500|200|5|3|3|1|35|100|1|1|1|1|601|200|5|2|3|1|0|0|0|0|0|0
D|K|20160615|CLSN|0|1|0|185|0|1|0|185|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CLUB|2|6|700|1850|4|9|600|800|3|1|1|1|100|950|1|7|1|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|CLVS|7|11|5447|8088|64|100|4120|3689|45|55|6|7|427|2527|6|24|3|4|900|1872|13|21|3|8|0|0|0|0|0|0
D|K|20160615|CLW|2|3|618|103|12|3|130|0|5|0|1|0|488|103|7|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CMC|11|12|11299|6484|121|76|5958|2870|68|38|5|6|1700|779|14|8|3|5|3641|2835|39|30|8|6|0|0|0|0|0|1
D|K|20160615|CMCO|2|1|162|48|2|1|100|48|1|1|1|1|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CMFN|2|3|540.0877|516|6|8|0|1|0|1|0|1|540.0877|515|6|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CMN|6|4|2289|1599|29|24|1339|889|17|16|3|2|890|510|11|6|6|3|60|200|1|2|1|2|0|0|0|0|0|0
D|K|20160615|CMP|10|11|2705|2604|49|40|761|1336|21|21|5|6|1479|1256|21|18|8|9|465|12|7|1|4|1|0|0|0|0|0|0
D|K|20160615|CMPR|7|6|3478|1702|43|21|1472|540|19|7|4|4|1905|962|22|12|6|4|101|200|2|2|2|1|0|0|0|0|0|0
D|K|20160615|CMRE|7|6|10999.606|3720|74|41|4363.303|1406|26|16|4|2|2130.303|201|15|3|2|3|4506|2113|33|22|5|5|0|0|0|0|0|0
D|K|20160615|CMT|3|1|301|87|5|7|120|0|2|0|1|0|181|87|3|7|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CMTL|4|6|2450|6720|17|45|1900|2167|11|7|2|2|350|3553|4|25|3|6|200|900|2|12|2|1|0|100|0|1|0|1
D|K|20160615|CNAT|1|1|1500|2205|1|6|1500|713|1|2|1|1|0|1492|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CNBKA|0|1|0|46|0|1|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CNCE|4|4|616|906|11|14|112|201|2|3|2|3|404|422|8|7|3|3|100|283|1|4|1|2|0|0|0|0|0|0
D|K|20160615|CNFR|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CNIT|2|2|200|200|2|2|100|100|1|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|CNK|9|8|6150|3458|55|40|1436|1808|21|22|6|5|2482|100|12|1|4|1|2132|1550|21|17|7|5|100|0|1|0|1|0
D|K|20160615|CNMD|5|4|3160|1397|41|13|1360|230|17|4|3|1|1500|1167|18|9|4|4|300|0|6|0|3|0|0|0|0|0|0|0
D|K|20160615|CNNX|4|6|6601|2881|89|36|793|400|26|2|3|1|4220|1851|54|19|3|5|1588|630|9|15|2|2|0|0|0|0|0|0
D|K|20160615|CNO|10|8|10937|10248|114|113|3835|4176|42|49|8|5|2900|4577|30|47|6|4|4202|1495|42|17|5|4|0|0|0|0|0|0
D|K|20160615|CNOB|1|2|100|145|1|2|100|0|1|0|1|0|0|24|0|1|0|1|0|121|0|1|0|1|0|0|0|0|0|0
D|K|20160615|CNS|6|3|1403|611|85|8|994|347|53|5|4|1|409|264|32|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CNSL|6|7|7442|10298|71|120|3115|3416|21|37|3|5|2158|4030|24|50|5|5|2169|2852|26|33|2|5|0|0|0|0|0|0
D|K|20160615|CNTY|0|4|0|1551|0|9|0|1100|0|3|0|2|0|404|0|5|0|3|0|47|0|1|0|1|0|0|0|0|0|0
D|K|20160615|CNV|1|2|200|300|2|3|0|0|0|0|0|0|200|1|2|1|1|1|0|299|0|2|0|1|0|0|0|0|0|0
D|K|20160615|CNXC|2|1|306.3759|400|4|4|99.4167|100|1|1|1|1|206.9592|0|3|0|2|0|0|300|0|3|0|1|0|0|0|0|0|1
D|K|20160615|CNXR|11|10|17164.753|17610.6872|76|59|9543.003|6471.8541|21|22|6|6|5865.3533|10517.8331|35|30|9|8|1756.3967|621|20|7|6|3|0|0|0|0|0|0
D|K|20160615|CO|1|1|1601|7|3|1|0|0|0|0|0|0|1|0|1|0|1|0|1600|7|2|1|1|1|0|0|0|0|0|0
D|K|20160615|COB|0|2|0|432|0|6|0|202|0|3|0|1|0|230|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|COBZ|0|2|0|146|0|2|0|146|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CODI|1|2|57|300|2|6|57|0|2|0|1|0|0|0|0|0|0|0|0|300|0|6|0|2|0|0|0|0|0|0
D|K|20160615|COHR|2|4|2589|404|4|5|0|201|0|3|0|3|2589|203|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|COHU|2|1|600|96|6|3|400|0|4|0|1|0|100|96|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|COKE|6|6|3954|1855|67|23|1181|113|8|2|3|1|2375|1485|54|19|6|6|398|257|5|2|4|1|0|0|0|0|0|0
D|K|20160615|COLB|7|6|3237|2049|34|63|900|612|12|19|4|6|737|1137|16|41|3|4|1600|300|6|3|3|1|0|0|0|0|0|0
D|K|20160615|COLL|3|5|313.9986|466|8|5|110|104|2|2|1|2|3.9986|362|4|3|3|3|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160615|COLM|5|7|3142|2077|33|24|354|200|3|2|2|2|1784|727|19|9|5|5|554|540|6|6|3|3|450|610|5|7|2|1
D|K|20160615|CONE|10|9|7351|4637|94|57|3664|2658|48|36|7|5|1854|544|24|7|8|2|928|1035|11|10|3|5|905|400|11|4|4|2
D|K|20160615|CONN|10|10|29076|13703|499|192|14901|5756|303|26|5|3|8549|2284|137|38|8|9|5526|5563|58|127|7|6|100|100|1|1|1|1
D|K|20160615|CORE|4|6|148|799|5|12|3|161|1|4|1|1|145|638|4|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CORI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CORR|3|6|1613|1149.8468|12|11|1021|449.8468|8|4|3|2|492|500|3|5|1|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160615|CORT|6|6|3720|2222|44|25|1300|1916|15|21|3|4|59|0|1|0|1|0|2361|306|28|4|4|4|0|0|0|0|0|0
D|K|20160615|COT|6|8|4747|2722|46|26|3362|820|33|11|3|4|436|400|4|3|1|2|949|1102|9|10|5|4|0|400|0|2|0|3
D|K|20160615|COTY|8|6|4356|1395|67|17|3276|777|51|9|4|2|440|350|7|5|3|4|620|268|8|3|4|2|20|0|1|0|1|0
D|K|20160615|COVS|3|3|615|443|6|4|615|100|6|1|3|1|0|43|0|2|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160615|COWN|9|10|19911|20867|157|156|7825|13755|68|107|7|9|357|100|6|1|3|1|11729|7012|83|48|8|9|0|0|0|0|0|0
D|K|20160615|COYN|2|3|313|818|4|12|0|0|0|0|0|0|313|818|4|12|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CPA|4|7|2087|2867|16|29|701|1267|8|7|2|2|1249|855|6|12|3|6|137|500|2|7|2|2|0|245|0|3|0|2
D|K|20160615|CPF|3|6|222|750|10|24|117|748|8|23|3|6|105|2|2|1|2|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160615|CPHD|11|12|9540|7976|115|81|4551|3896|52|33|8|3|3908|2214|47|28|7|10|1081|1866|16|20|5|4|0|0|0|0|0|0
D|K|20160615|CPIX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|CPK|4|0|596|0|13|0|336|0|5|0|2|0|260|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CPLA|2|2|331|124|12|3|196|109|7|2|1|1|135|15|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CPLP|9|11|20376.6667|22992.2768|108|136|14211.6667|18236.2768|68|87|5|7|345|800|4|2|3|2|5820|3956|36|47|5|5|0|0|0|0|0|0
D|K|20160615|CPPL|4|5|2023|1703|34|21|419|375|10|5|3|3|1261|680|20|11|2|3|343|648|4|5|1|3|0|0|0|0|0|0
D|K|20160615|CPRT|8|10|3324|5671|48|67|1228|2405|20|29|4|5|312|664|4|6|4|5|1784|2602|24|32|6|7|0|0|0|0|0|0
D|K|20160615|CPRX|7|4|93266.9444|27114|164|50|27734.0555|8997|52|19|4|2|63133.8889|17117|100|24|6|4|2299|1000|11|7|3|2|100|0|1|0|1|0
D|K|20160615|CPS|3|2|116|909|5|13|15|104|3|2|2|1|101|805|2|11|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CPSI|6|3|1723|758|28|8|581|421|13|4|5|2|470|337|6|4|2|2|601|0|8|0|2|0|71|0|1|0|1|0
D|K|20160615|CPSS|0|3|0|405|0|9|0|100|0|1|0|1|0|305|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CPST|2|3|300|109|3|3|0|7|0|1|0|1|0|0|0|0|0|0|300|102|3|2|2|2|0|0|0|0|0|0
D|K|20160615|CPTA|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CPXX|2|4|6484|8221|60|67|4733|4693|43|42|2|3|700|301|7|4|1|2|1051|3227|10|21|2|3|0|0|0|0|0|0
D|K|20160615|CQH|3|5|400|1156|4|12|200|27|2|2|1|2|200|1129|2|10|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CQP|6|7|3078|5217|48|99|1417|2882|19|50|3|3|1661|2235|29|47|5|7|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160615|CR|4|4|1394|2142|15|14|813|1526|9|4|2|1|521|616|5|10|3|4|60|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|CRAI|3|3|400|690|5|8|0|50|0|1|0|1|400|640|5|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CRAY|13|9|17351|16416.3892|165|144|6172|3259.3892|48|30|8|6|8276|9883|88|82|11|8|1365|2474|13|24|5|5|1538|800|16|8|3|2
D|K|20160615|CRBP|2|4|417|2077|3|5|217|1887|1|3|1|2|0|190|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|CRCM|1|7|100|3428|1|33|0|165|0|3|0|2|100|2063|1|18|1|6|0|1200|0|12|0|2|0|0|0|0|0|0
D|K|20160615|CRD A|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CRD B|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CRDC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CREE|10|8|22318|7632|264|95|7132|3688|66|61|4|4|1203|1153|11|9|2|3|13983|2791|187|25|7|5|0|0|0|0|0|1
D|K|20160615|CRHM|0|3|0|1122|0|11|0|581|0|6|0|1|0|141|0|2|0|2|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160615|CRIS|9|5|13170|3837|84|29|7791|1782|58|13|7|2|568|0|6|0|2|0|4811|2055|20|16|5|4|0|0|0|0|0|0
D|K|20160615|CRL|5|6|960|1283|11|17|160|119|3|2|1|2|700|1014|7|13|4|4|100|0|1|0|1|0|0|150|0|2|0|2
D|K|20160615|CRMD|4|3|602|3400|7|8|602|3000|7|4|4|1|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|CRME|4|1|1143|700|10|4|0|0|0|0|0|0|543|100|6|1|4|1|600|600|4|3|2|1|0|0|0|0|0|0
D|K|20160615|CRMT|4|6|2124|1534|14|17|458|576|6|7|3|4|1666|958|8|10|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CRNT|4|5|6321|4459.375|25|25|5621|3759.375|20|18|3|3|300|0|1|0|1|0|400|700|4|7|3|4|0|0|0|0|0|0
D|K|20160615|CROX|10|9|7245|4532|69|49|4615|2084|41|22|5|5|795|95|7|1|3|1|1835|2353|21|26|9|7|0|0|0|0|0|0
D|K|20160615|CRR|4|10|6259|6179|54|60|2687|2693|29|30|2|4|2995|2519|14|18|4|4|577|867|11|11|2|6|0|100|0|1|0|1
D|K|20160615|CRS|6|7|2463|1866|22|24|1521|614|10|12|4|3|800|333|9|4|3|3|142|619|3|5|3|3|0|300|0|3|0|2
D|K|20160615|CRTN|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CRVL|3|1|180|100|3|1|0|100|0|1|0|1|180|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CRWS|1|1|220|459|3|4|0|0|0|0|0|0|220|459|3|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CRY|4|4|2265|840|14|6|248|640|7|4|3|4|1917|0|6|0|3|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160615|CSAL|7|7|7762|3284.3334|46|35|1308|1114.3334|16|14|5|5|4605|1070|9|6|4|3|1849|1100|21|15|2|3|0|0|0|0|1|0
D|K|20160615|CSBK|4|1|210|4|6|1|7|0|3|0|2|0|203|4|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CSBR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CSCD|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CSFL|1|5|500|713|3|26|400|616|2|23|1|5|0|22|0|2|0|2|100|75|1|1|1|2|0|0|0|0|0|0
D|K|20160615|CSGS|7|4|1720|1230|19|18|828|368|9|6|5|1|892|762|10|11|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|CSH|6|4|1362|604|26|10|584|403|10|7|4|3|278|100|9|1|2|1|500|101|7|2|2|2|0|0|0|0|0|0
D|K|20160615|CSII|5|6|2607|2281|35|32|594|511|8|8|2|2|1074|1322|13|18|4|5|939|448|14|6|4|3|0|0|0|0|0|0
D|K|20160615|CSLT|3|4|400|650|4|7|200|350|2|4|2|3|100|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160615|CSOD|3|8|1494|6207|15|65|700|1933|7|14|3|2|694|2370|7|27|3|7|100|1904|1|24|1|3|0|0|0|0|0|0
D|K|20160615|CSPI|4|1|3672|580|9|2|0|0|0|0|0|0|3672|580|9|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CSRA|5|7|1907|5973|21|72|1007|2473|11|37|3|5|300|1251|3|15|3|3|600|2249|7|20|2|4|0|0|0|0|0|0
D|K|20160615|CSS|1|1|94|100|2|2|0|10|0|1|0|1|94|90|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CST|9|9|5109|3731|120|47|3615|1446|84|21|7|4|591|623|25|6|6|5|803|1410|10|17|4|6|100|252|1|3|1|2
D|K|20160615|CSTE|3|3|1100|1718|12|21|150|518|2|8|1|1|450|400|5|4|2|2|400|500|4|6|2|3|100|300|1|3|1|2
D|K|20160615|CSTM|4|7|11232|8786|74|43|6786|7603|28|30|4|4|400|313|4|4|1|2|4046|870|42|9|2|3|0|0|0|0|0|0
D|K|20160615|CSU|5|3|1670|500|16|3|508|100|7|1|3|1|962|300|7|1|4|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160615|CSWC|1|2|300|400|2|2|0|0|0|0|0|0|0|400|0|2|0|2|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|CSWI|2|3|165|1116|2|5|100|0|1|0|1|0|65|1116|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CTB|6|9|1716|1220|21|19|1000|633|10|8|3|4|582|251|9|4|4|4|134|247|2|5|2|3|0|89|0|2|0|1
D|K|20160615|CTBI|1|1|1|150|1|5|0|147|0|2|0|1|0|3|0|3|0|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|CTIB|3|1|2744|700|12|1|0|700|0|1|0|1|2744|0|12|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CTLT|9|12|8678|10027|90|97|2467|4396|29|45|7|6|1525|921|16|7|4|5|4686|4310|45|43|5|7|0|400|0|2|0|2
D|K|20160615|CTMX|0|2|0|400|0|4|0|200|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|CTO|1|7|100|688.3334|2|13|0|2|0|2|0|1|99|486.3334|1|9|1|6|1|200|1|2|1|1|0|0|0|0|0|0
D|K|20160615|CTRE|5|4|2893|1993|31|27|1090|903|12|12|3|4|500|500|5|6|3|1|1303|590|14|9|3|1|0|0|0|0|0|0
D|K|20160615|CTRL|5|1|2473|100|21|1|1873|0|15|0|4|0|600|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CTRN|4|2|1137|443|16|5|784|373|12|4|3|1|170|70|2|1|1|1|183|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|CTS|1|1|60|400|1|1|60|0|1|0|1|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CTSO|2|2|103|77|2|2|100|0|1|0|1|0|0|12|0|1|0|1|3|65|1|1|1|1|0|0|0|0|0|0
D|K|20160615|CTWS|3|4|212|300|5|4|12|0|3|0|1|0|200|201|2|3|2|3|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160615|CUB|6|5|1412|2168|22|29|320|1471|5|18|4|4|975|697|15|11|6|3|100|0|1|0|1|0|17|0|1|0|1|0
D|K|20160615|CUBI|4|6|525|641|8|13|17|183|2|3|2|1|408|379|5|8|3|4|100|79|1|2|1|2|0|0|0|0|0|0
D|K|20160615|CUDA|8|4|3552|1758|50|21|1698|966|22|11|5|1|1320|333|23|4|4|2|534|459|5|6|4|2|0|0|0|0|0|0
D|K|20160615|CUI|5|4|2100|1512|19|16|2100|300|19|3|5|2|0|500|0|4|0|2|0|712|0|9|0|1|0|0|0|0|0|0
D|K|20160615|CUTR|3|1|1088|1|4|1|988|0|3|0|2|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CVA|8|7|9930.3866|10928|110|94|3066.3866|4691|43|30|4|3|3100|3500|31|35|5|2|3764|2737|36|29|6|6|0|0|0|0|0|0
D|K|20160615|CVBF|7|10|3728|4629|36|58|2328|2273|28|29|5|6|200|300|2|3|2|2|1200|2056|6|26|3|9|0|0|0|0|0|0
D|K|20160615|CVCO|2|2|277|200|3|2|0|100|0|1|0|1|277|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CVCY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CVEO|6|6|4992|3338|23|22|4492|1400|19|9|6|4|0|0|0|0|0|0|500|1938|4|13|4|5|0|0|0|0|0|0
D|K|20160615|CVG|4|5|1318|1026|13|12|502|626|4|8|2|4|100|100|1|1|1|1|716|300|8|3|2|3|0|0|0|0|0|0
D|K|20160615|CVGI|6|5|3953|10149|41|32|1976|9599|21|24|4|5|777|50|7|1|2|1|1200|500|13|7|4|2|0|0|0|0|0|0
D|K|20160615|CVGW|2|4|690|848|9|15|274|161|3|4|1|1|416|587|6|10|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|CVI|10|10|3755|3598|42|42|1903|1085|21|22|5|7|752|1842|10|11|6|7|1000|671|10|9|6|4|100|0|1|0|1|0
D|K|20160615|CVLT|3|6|505|1813|7|23|404|604|5|7|3|3|101|507|2|8|2|4|0|702|0|8|0|2|0|0|0|0|0|0
D|K|20160615|CVLY|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CVRR|10|8|22161|31876|133|83|14509|24584|101|49|6|2|4456|5271|11|15|4|4|3196|1833|21|16|6|6|0|188|0|3|0|1
D|K|20160615|CVRS|1|2|200|186|1|2|200|86|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CVT|5|2|1673|1021|18|12|1373|572|15|7|3|1|0|100|0|1|0|1|300|349|3|4|2|1|0|0|0|0|0|0
D|K|20160615|CVTI|4|3|561|290|7|3|0|0|0|0|0|0|361|290|5|3|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|CVU|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|CVV|0|2|0|400|0|2|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CW|4|4|1768|3699|20|50|638|499|8|7|4|1|1130|2089|12|30|4|4|0|1011|0|12|0|1|0|100|0|1|0|1
D|K|20160615|CWCO|3|6|285|1098|3|20|100|547|1|5|1|2|185|372|2|8|2|5|0|179|0|7|0|1|0|0|0|0|0|0
D|K|20160615|CWEI|11|11|12664|12267|74|78|1129|3425|14|18|4|3|10635|7992|50|50|9|7|798|850|8|10|3|6|102|0|2|0|2|0
D|K|20160615|CWST|4|2|2700|384|17|4|700|200|4|2|2|1|1800|184|11|2|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|CWT|6|3|1482|1328|22|16|560|549|11|8|4|1|459|279|8|3|3|2|463|500|3|5|3|1|0|0|0|0|0|0
D|K|20160615|CXDC|1|2|500|800|1|2|0|800|0|2|0|2|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|CXRX|10|10|8557|6385|83|70|2157|1707|23|29|3|6|4335|3978|45|34|8|7|965|600|11|6|4|3|1100|100|4|1|1|1
D|K|20160615|CYBE|1|4|100|2533|1|13|0|0|0|0|0|0|100|2515|1|12|1|4|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20160615|CYBR|11|9|6914|2758|56|29|1658|1137|12|10|4|5|4138|1123|31|13|8|6|711|298|8|3|4|2|407|200|5|3|3|2
D|K|20160615|CYD|1|2|100|139|1|3|100|134|1|2|1|2|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|CYNA|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|CYNO|6|9|2209|3619|14|35|1383|1570|6|11|3|4|736|1849|7|20|5|8|0|200|0|4|0|1|90|0|1|0|1|0
D|K|20160615|CYTK|9|5|12425|3711|82|40|7648|2612|43|29|5|3|2664|399|13|4|6|2|2113|700|26|7|4|4|0|0|0|0|0|0
D|K|20160615|CYTR|7|8|9717.5|4410|62|34|6166.5|2288|32|15|5|4|366|122|4|3|3|3|3185|2000|26|16|4|6|0|0|0|0|0|0
D|K|20160615|CZR|8|11|13704|10897.6144|105|83|7079|5747.6144|43|46|4|5|2250|740|18|9|5|4|4275|3296|43|25|6|7|100|1114|1|3|1|3
D|K|20160615|CZZ|10|11|12419.6667|12929|102|105|3748.6667|6937|28|59|6|4|1080|1347|7|11|4|5|7591|4645|67|35|7|9|0|0|0|0|0|0
D|K|20160615|DAC|1|1|200|200|1|1|200|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|DAIO|2|1|400|100|4|1|300|100|3|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|DAKT|4|6|3235|1361|25|13|2432|885|16|8|4|4|100|0|1|0|1|0|703|476|8|5|2|3|0|0|0|0|0|0
D|K|20160615|DAR|12|11|9007|8988|79|80|6383|4252|52|36|8|4|576|1376|6|14|3|2|2048|3360|21|30|7|9|0|0|0|0|0|1
D|K|20160615|DAVE|1|2|10|204|1|3|0|0|0|0|0|0|10|204|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|DBD|10|5|5573|1667|57|18|3742|960|32|10|5|2|675|500|8|5|4|4|1156|207|17|3|6|1|0|0|0|0|1|0
D|K|20160615|DCI|6|5|2002|3091.8085|32|42|805|1483.8085|19|19|4|5|306|200|4|2|3|1|800|1408|8|21|3|3|91|0|1|0|1|0
D|K|20160615|DCO|2|1|189|89|3|2|3|86|1|1|1|1|100|3|1|1|1|1|86|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|DCOM|4|2|932|319|8|7|532|105|2|3|2|1|300|214|4|4|2|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|DDC|4|5|1501|6000|16|54|1000|3600|10|30|2|4|0|800|0|8|0|2|501|1400|6|14|4|3|0|200|0|2|0|1
D|K|20160615|DDS|9|10|3528|4429|49|44|1745|1595|15|8|4|4|1067|1954|27|24|6|6|716|880|7|12|5|6|0|0|0|0|0|0
D|K|20160615|DECK|8|9|5126|4274|72|54|1027|1067|23|11|4|2|2722|2417|31|28|7|8|1277|390|17|11|4|5|100|400|1|4|1|2
D|K|20160615|DEL|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|DENN|5|6|3048|2893|27|30|1548|1665|12|18|3|3|100|280|1|3|1|3|1400|948|14|9|2|3|0|0|0|0|0|0
D|K|20160615|DEPO|10|9|6474|10177|66|100|3579|4257|35|45|4|3|896|2100|12|22|7|4|1999|3120|19|28|5|8|0|700|0|5|0|2
D|K|20160615|DERM|4|6|2468|1615|27|16|449|155|5|2|2|1|1719|392|16|4|4|3|300|1068|6|10|2|4|0|0|0|0|0|0
D|K|20160615|DFBG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|DFRG|2|4|300|482|3|7|200|282|2|5|2|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|DGAS|0|5|0|344|0|6|0|2|0|1|0|1|0|342|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|DGI|6|7|1484|2881|15|30|773|757|7|8|3|4|243|532|3|6|2|3|400|1592|4|16|1|5|68|0|1|0|1|0
D|K|20160615|DGICA|3|4|703|413|8|6|603|104|7|2|2|2|100|0|1|0|1|0|0|309|0|4|0|2|0|0|0|0|0|0
D|K|20160615|DGII|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|DGLY|2|1|400|125|2|1|0|0|0|0|0|0|100|125|1|1|1|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|DHRM|1|3|100|2089|1|5|0|0|0|0|0|0|100|1989|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|DHX|3|4|1300|1999|13|18|800|1362|8|11|3|3|100|0|1|0|1|0|400|637|4|7|2|3|0|0|0|0|0|0
D|K|20160615|DIN|6|7|1080|1163|21|18|206|231|3|4|3|3|519|920|12|13|4|6|355|0|6|0|2|0|0|12|0|1|0|1
D|K|20160615|DIOD|4|4|500|1245|6|9|200|248|2|3|2|2|100|897|2|5|1|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160615|DK|10|11|10006.8385|14149|105|163|4941.4427|6862|39|84|5|6|1531.3958|2952|19|33|6|6|3434|4135|46|44|6|8|100|200|1|2|1|2
D|K|20160615|DKL|5|4|5057|700|65|7|1642|500|33|5|4|3|2715|100|25|1|5|1|700|100|7|1|1|1|0|0|0|0|0|0
D|K|20160615|DLA|1|2|2|200|1|2|0|100|0|1|0|1|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|DLB|2|5|317|4031|4|53|217|1999|3|29|1|5|100|982|1|13|1|2|0|950|0|10|0|2|0|100|0|1|0|1
D|K|20160615|DLNG|2|2|303|5269|4|6|203|197|3|2|2|1|100|5072|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|DLTH|4|4|478|500|9|6|108|0|3|0|3|0|370|200|6|3|3|2|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160615|DLX|4|4|983|747|5|10|105|545|2|7|2|3|878|202|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|DM|6|6|3781|4290|45|32|1729|1848|29|17|4|5|1880|2042|14|11|5|4|172|400|2|4|2|1|0|0|0|0|0|0
D|K|20160615|DMD|3|0|132|0|5|0|123|0|4|0|2|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|DMLP|1|3|280|1790|3|6|80|1260|1|2|1|2|200|450|2|3|1|2|0|80|0|1|0|1|0|0|0|0|0|0
D|K|20160615|DMRC|3|1|600|400|7|6|100|0|2|0|1|0|400|399|4|5|2|1|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160615|DMTX|1|3|300|937|5|19|0|114|0|2|0|2|200|623|4|10|1|2|100|200|1|7|1|1|0|0|0|0|0|0
D|K|20160615|DNAI|7|9|75888|40515|138|128|71524|29440|121|79|6|7|2464|1520|6|9|3|5|1900|9555|11|40|4|7|0|0|0|0|0|0
D|K|20160615|DNB|2|4|195|648|7|15|88|201|4|3|2|2|7|311|2|10|1|3|100|136|1|2|1|2|0|0|0|0|0|0
D|K|20160615|DNOW|9|4|5892|2799|30|30|4403|1308|15|13|4|4|586|500|6|5|4|3|903|991|9|12|4|3|0|0|0|0|0|0
D|K|20160615|DOOR|2|6|604|1133|7|22|204|628|3|15|1|2|400|201|4|3|2|3|0|304|0|4|0|2|0|0|0|0|0|0
D|K|20160615|DORM|7|8|2174|8100|29|26|715|2272|9|8|4|4|1259|5231|18|10|5|5|100|497|1|6|1|1|100|100|1|2|1|1
D|K|20160615|DPLO|6|10|6192|2602|38|29|1955|503|15|6|2|3|3737|1650|18|18|5|8|500|449|5|5|4|4|0|0|0|0|0|0
D|K|20160615|DPM|7|10|9099|16081|62|190|2813|6734|20|70|2|6|5595|7694|35|99|5|9|591|1353|6|18|4|4|100|300|1|3|1|1
D|K|20160615|DPRX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|DRAD|1|3|100|622|1|8|0|219|0|3|0|2|100|403|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|DRII|14|11|4196|9888|46|112|936|7512|11|83|7|6|1155|1249|12|15|4|7|2105|927|23|12|10|5|0|200|0|2|1|1
D|K|20160615|DRNA|4|7|600|1121|7|14|300|613|3|8|3|5|0|300|0|3|0|3|300|208|4|3|1|1|0|0|0|0|0|0
D|K|20160615|DRQ|7|8|1012|2675|27|74|314|397|4|6|2|2|698|2273|23|67|6|8|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160615|DRRX|5|5|1511|3236|17|25|400|2100|4|15|3|3|100|0|1|0|1|0|1011|1136|12|10|4|3|0|0|0|0|0|0
D|K|20160615|DRWI|3|3|3188|323|13|5|2187|0|8|0|3|0|1001|317|5|4|1|3|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160615|DSCI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|DSGX|0|1|0|13|0|2|0|8|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|DSPG|0|1|0|6|0|5|0|6|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|DST|8|7|6749|2870|49|35|1352|1077|18|15|4|4|5197|1693|28|19|7|5|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20160615|DSW|11|13|12950|14923|228|145|5034|9418|144|84|7|8|383|600|6|7|4|3|7533|4905|78|54|10|9|0|0|0|0|0|0
D|K|20160615|DSWL|0|3|0|1500|0|5|0|100|0|1|0|1|0|1300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|DSX|6|5|5568|6372|28|48|3168|2611|16|16|4|4|400|800|2|6|1|3|2000|2461|10|23|4|3|0|500|0|3|0|3
D|K|20160615|DTEA|1|3|400|968|1|10|400|198|1|2|1|2|0|470|0|5|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160615|DTLK|3|0|2001|0|8|0|0|0|0|0|0|0|2001|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|DTRM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|DTSI|3|1|918|100|10|1|465|0|5|0|2|0|453|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|DV|8|4|4602|2654|53|31|2364|1185|29|15|5|3|500|600|6|6|2|1|1738|510|18|6|5|2|0|359|0|4|0|2
D|K|20160615|DVAX|11|9|6662|13432|94|135|1656|5780|15|55|5|6|2396|6299|32|63|9|8|2476|1353|45|17|6|4|134|0|2|0|2|0
D|K|20160615|DVCR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|DW|6|3|1610|1888|14|25|677|460|3|8|1|2|933|1428|11|17|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|DWA|8|6|11618|7360|91|68|7942|4551|54|40|6|4|766|400|8|4|2|2|2910|2409|29|24|6|5|0|0|0|0|0|0
D|K|20160615|DWCH|1|1|20|300|1|3|0|0|0|0|0|0|20|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160615|DWRE|6|6|10523|9184|71|133|8923|7684|65|118|3|5|1200|300|2|3|2|2|400|1200|4|12|3|3|0|0|0|0|0|0
D|K|20160615|DWSN|1|7|300|2381|3|27|0|978|0|14|0|4|300|1303|3|12|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|DXLG|2|1|111|7|2|1|100|0|1|0|1|0|11|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|DXPE|3|6|1386|1763|15|12|1086|223|12|5|3|2|300|640|3|4|2|3|0|900|0|3|0|2|0|0|0|0|0|0
D|K|20160615|DXYN|2|0|350|0|4|0|200|0|2|0|2|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|DY|14|10|14266|8169|157|94|6264|1477|72|18|10|4|7131|4407|73|52|9|9|871|2185|12|23|5|3|0|100|0|1|0|1
D|K|20160615|EAC|5|2|4090|9145|9|12|500|100|1|1|1|1|3400|9045|7|11|3|2|190|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|EARS|8|4|3651|1600.7143|36|10|2494|285.7143|23|3|4|1|1107|1315|12|7|7|4|0|0|0|0|0|0|50|0|1|0|1|0
D|K|20160615|EAT|6|8|2379|3077|34|42|1063|1133|17|15|2|5|308|501|4|7|3|4|910|1268|12|18|4|5|98|175|1|2|1|2
D|K|20160615|EBF|2|2|200|444|2|4|200|444|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|EBIX|3|4|2204|1931|20|20|1315|430|14|10|2|2|789|1226|4|7|2|3|100|275|2|3|1|1|0|0|0|0|0|0
D|K|20160615|EBS|10|7|8217|6975|103|78|5001|1946|66|17|7|4|3116|4732|36|58|9|6|100|297|1|3|1|1|0|0|0|0|0|0
D|K|20160615|EBSB|4|5|963|881|13|12|559|327|6|5|3|4|200|54|2|1|2|1|204|500|5|6|2|2|0|0|0|0|0|0
D|K|20160615|EBTC|3|2|1501|1000|12|7|872|0|6|0|1|0|529|100|5|1|2|1|100|900|1|6|1|1|0|0|0|0|0|0
D|K|20160615|ECHO|5|7|2818|1236|28|13|607|500|7|5|2|3|235|236|4|3|4|3|1976|500|17|5|2|2|0|0|0|0|0|0
D|K|20160615|ECOL|3|1|403|157|5|2|3|157|1|2|1|1|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ECOM|3|4|2082|821|7|13|1982|319|6|5|3|2|100|402|1|7|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|ECPG|5|3|1070|2370|14|38|407|380|7|7|3|3|597|983|6|14|3|3|66|1007|1|17|1|3|0|0|0|0|0|0
D|K|20160615|ECR|8|9|11836|6313.7196|60|78|10005|3917.7196|49|47|6|3|1316|219|6|9|3|4|515|2177|5|22|5|5|0|0|0|0|0|0
D|K|20160615|ECT|1|1|1800|400|2|3|0|200|0|1|0|1|1800|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ECTE|3|2|178|160|4|3|58|0|1|0|1|0|120|160|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ECYT|6|5|7119|1271|54|13|4597|140|32|2|5|1|1522|214|13|2|5|2|1000|917|9|9|2|4|0|0|0|0|0|0
D|K|20160615|EDE|6|3|1294|2251|19|21|534|1493|11|8|5|2|260|0|3|0|1|0|500|758|5|13|2|1|0|0|0|0|0|0
D|K|20160615|EDGE|4|5|3479.1667|1133|26|9|100|600|1|3|1|3|1777.1667|533|16|6|3|5|1602|0|9|0|3|0|0|0|0|0|0|0
D|K|20160615|EDUC|0|1|0|1016|0|3|0|916|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|EE|3|2|400|300|4|3|200|200|2|2|1|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|EEFT|7|8|2016|2044|23|24|587|215|6|6|3|1|991|1429|12|13|4|5|438|400|5|5|4|3|0|0|0|0|0|0
D|K|20160615|EEP|9|14|7555.8571|8027.4712|92|139|3313.8571|2443.4712|55|58|8|7|2660|1156|15|18|5|8|1382|4428|20|63|4|9|200|0|2|0|1|0
D|K|20160615|EEQ|3|3|1364|2188|18|29|960|688|10|6|3|2|304|801|7|15|2|1|100|699|1|8|1|2|0|0|0|0|0|0
D|K|20160615|EFC|5|5|2616|2289|25|19|284|1789|5|14|4|3|600|200|6|2|1|2|1732|300|14|3|1|1|0|0|0|0|0|0
D|K|20160615|EFII|3|2|616|500|7|5|516|100|6|1|3|1|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160615|EFOI|2|7|165|1975|2|14|65|1075|1|7|1|3|100|700|1|4|1|3|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160615|EFSC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|EFUT|1|2|300|950|3|3|0|0|0|0|0|0|100|950|1|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|EGAN|3|1|189|300|3|3|4|0|1|0|1|0|185|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|EGAS|2|1|247|100|2|1|147|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|EGBN|5|5|1000|1302|19|32|317|319|5|9|3|4|683|983|14|23|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|EGHT|10|8|5032.3654|6117.75|39|42|3278.3654|3862.75|20|24|6|5|554|1355|6|8|3|4|1200|900|13|10|4|4|0|0|0|0|0|0
D|K|20160615|EGL|4|2|407|404|6|5|100|0|1|0|1|0|307|404|5|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|EGLE|2|2|1721.2557|1381.5152|5|10|521.2557|211.5152|3|3|1|2|1000|1170|1|7|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|EGLT|2|5|215|1490|3|6|0|1290|0|4|0|4|15|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160615|EGOV|4|3|2663|463|25|6|1323|363|13|5|1|2|740|100|5|1|3|1|600|0|7|0|2|0|0|0|0|0|0|0
D|K|20160615|EGRX|11|10|4593|3761|78|65|1135|812|22|17|5|6|2458|2570|49|41|9|9|900|379|6|7|2|2|100|0|1|0|1|0
D|K|20160615|EGY|2|4|720|2998|2|14|20|948|1|3|1|1|0|1200|0|2|0|2|700|850|1|9|1|3|0|0|0|0|0|0
D|K|20160615|EHTH|3|3|1640|421|15|5|1410|221|12|3|2|1|130|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160615|EIG|2|2|250|65|3|3|250|60|3|1|2|1|0|5|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|EIGI|5|8|12496|6677|31|59|11789|3802|20|34|3|7|4|1204|1|8|1|3|703|1671|10|17|3|5|0|0|0|0|0|0
D|K|20160615|EIGR|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ELGX|12|14|13089|34129|125|311|6494|11135|65|61|8|8|962|2305|11|27|3|6|5633|20689|49|223|8|10|0|0|0|0|0|0
D|K|20160615|ELLI|6|8|2399|3591|27|37|634|678|9|8|2|4|1365|2513|14|25|6|7|400|400|4|4|3|1|0|0|0|0|0|0
D|K|20160615|ELMD|0|3|0|1200|0|5|0|200|0|3|0|2|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ELNK|9|8|23711|17715|196|173|10497|4828|63|47|5|6|1259|900|13|8|3|4|11955|11987|120|118|8|7|0|0|0|0|0|0
D|K|20160615|ELOS|1|3|100|700|1|7|0|100|0|1|0|1|0|500|0|5|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160615|ELRC|4|3|1496|1041|13|13|1195|841|9|10|2|3|100|200|1|3|1|2|201|0|3|0|2|0|0|0|0|0|0|0
D|K|20160615|ELTK|0|2|0|2212|0|2|0|0|0|0|0|0|0|2212|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ELY|7|9|6007|7751|52|74|2870|6591|22|65|4|5|1591|200|15|1|3|1|1546|960|15|8|4|5|0|0|0|0|0|0
D|K|20160615|EME|4|4|1000|849|10|14|300|20|3|1|2|1|700|629|7|10|3|4|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160615|EMES|8|8|23898.8909|20234.2543|89|110|15615.8909|7664.7248|39|50|5|7|7355|10763.5295|38|38|8|6|928|1356|12|17|3|5|0|450|0|5|0|2
D|K|20160615|EMG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|EMKR|4|4|2193|2113|26|28|1793|884|22|9|4|4|0|235|0|3|0|1|400|994|4|16|1|1|0|0|0|0|0|0
D|K|20160615|ENBL|5|5|2656|3177|30|28|1621|2060|19|17|3|4|1035|881|11|9|4|4|0|236|0|2|0|2|0|0|0|0|0|0
D|K|20160615|ENH|6|5|3340|1096|43|19|2010|321|25|8|3|2|1097|492|14|6|3|2|233|283|4|5|2|2|0|0|0|0|0|0
D|K|20160615|ENLC|6|7|813|2952|10|32|358|1218|5|16|2|3|355|1000|4|8|4|3|100|734|1|8|1|4|0|0|0|0|0|0
D|K|20160615|ENLK|9|11|3292|5620|58|76|1447|2021|32|46|3|6|1554|2969|19|17|7|7|291|630|7|13|5|5|0|0|0|0|0|0
D|K|20160615|ENOC|5|4|1930|1924|20|19|1121|1000|11|9|4|2|134|624|2|7|2|4|675|300|7|3|4|1|0|0|0|0|0|0
D|K|20160615|ENPH|6|5|23900|3994|20|16|17600|2841|9|5|5|2|500|0|3|0|1|0|5800|1153|8|11|3|4|0|0|0|0|0|0
D|K|20160615|ENR|6|5|2305|1005|28|14|450|133|5|2|2|1|1114|372|15|7|5|3|641|500|7|5|3|3|100|0|1|0|1|0
D|K|20160615|ENS|3|5|1986|2205|18|26|1086|855|14|12|2|3|800|450|3|5|2|3|100|900|1|9|1|1|0|0|0|0|0|0
D|K|20160615|ENSG|6|3|1751|902|23|13|773|648|10|9|3|3|378|104|4|2|3|2|600|150|9|2|4|1|0|0|0|0|0|0
D|K|20160615|ENT|5|5|1045|1395|12|16|445|795|5|9|2|4|200|200|3|2|2|2|400|400|4|5|2|3|0|0|0|0|0|0
D|K|20160615|ENTA|6|6|1056|2106|11|42|112|400|2|18|3|5|866|971|8|13|5|5|0|730|0|10|0|2|78|5|1|1|1|1
D|K|20160615|ENTG|8|7|9468|3879|88|43|3949|2237|34|23|5|5|1400|569|13|6|5|2|4119|1073|41|14|6|5|0|0|0|0|0|0
D|K|20160615|ENTL|1|2|35|200|1|2|0|0|0|0|0|0|35|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ENV|5|3|1766.7743|1150|11|14|1365|650|6|8|3|2|201.7743|390|3|4|2|2|200|110|2|2|1|1|0|0|0|0|0|0
D|K|20160615|ENVA|6|3|1550|433|12|4|650|200|5|2|3|2|300|233|3|2|2|2|600|0|4|0|3|0|0|0|0|0|0|0
D|K|20160615|ENZ|5|7|1408|4313|15|44|1008|927|12|9|3|3|400|1300|3|12|3|5|0|2086|0|23|1|6|0|0|0|0|0|0
D|K|20160615|ENZY|2|2|300|1905|3|35|100|0|1|0|1|0|200|1055|2|12|1|2|0|850|0|23|0|1|0|0|0|0|0|0
D|K|20160615|EPAM|9|9|10291|3928|127|76|3907|1211|53|22|5|3|5676|2517|66|52|7|9|708|200|8|2|5|2|0|0|0|0|0|0
D|K|20160615|EPAY|3|7|1622|2596|18|28|1126|1633|13|17|2|3|200|521|2|6|1|5|196|442|2|5|2|3|100|0|1|0|1|0
D|K|20160615|EPC|5|5|2270|1944|36|27|640|783|14|11|2|2|1197|861|17|13|4|4|433|200|5|2|4|2|0|100|0|1|0|1
D|K|20160615|EPIQ|1|3|100|218|1|3|100|18|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|EPM|1|1|100|199|1|1|0|0|0|0|0|0|100|199|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|EPRS|2|2|5404|17034.3333|10|28|100|9615.3333|1|9|1|1|3604|5327|3|12|1|2|1700|2050|6|5|1|1|0|42|0|2|0|1
D|K|20160615|EPZM|8|10|2380|3590|41|42|1229|661|26|14|4|5|851|1940|12|16|6|6|300|989|3|12|2|7|0|0|0|0|0|0
D|K|20160615|ERA|1|1|130|210|2|3|130|0|2|0|1|0|0|210|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ERB|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1
D|K|20160615|ERF|9|9|54618|78307|172|175|42116|66152|108|121|5|3|2300|900|19|7|4|3|9702|9955|42|40|8|8|500|1300|3|7|1|2
D|K|20160615|ERI|4|3|1178|700|12|11|300|200|3|2|2|2|778|300|8|7|3|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160615|ERIE|2|3|210|316|4|5|0|293|0|3|0|2|210|23|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ERII|9|9|12398|8372.4736|104|92|7494|2611.4736|52|31|3|6|1390|1608|13|17|6|6|3514|4153|39|44|7|5|0|0|0|0|0|0
D|K|20160615|ERN|1|5|100|712|1|7|100|402|1|3|1|2|0|110|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160615|EROS|4|2|2067|684|16|7|1367|84|9|1|3|1|700|300|7|3|3|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160615|ERS|1|0|190|0|1|0|0|0|0|0|0|0|190|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ESCA|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ESE|2|3|124|262|4|6|107|204|3|3|2|2|17|54|1|2|1|1|0|0|0|0|0|0|0|4|0|1|0|1
D|K|20160615|ESES|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ESGR|3|2|129|152|4|3|0|50|0|1|0|1|129|102|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ESI|4|4|1605|1014|8|7|985|614|5|3|2|3|20|100|1|1|1|1|600|300|2|3|2|1|0|0|0|0|0|0
D|K|20160615|ESIO|0|2|0|390|0|4|0|290|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|ESL|4|4|837|571|10|7|220|100|3|1|2|1|617|471|7|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ESLT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|ESND|7|3|7040|2445|74|28|929|604|13|8|5|3|5142|1433|49|14|5|2|869|408|11|6|3|3|100|0|1|0|1|0
D|K|20160615|ESNT|4|2|2823|930|27|11|1923|599|18|6|3|1|900|131|9|2|4|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160615|ESPR|9|13|7265.5718|4451|35|44|1434|1291|6|12|3|5|4512.5718|2660|22|27|7|11|1300|400|6|4|2|4|19|100|1|1|1|1
D|K|20160615|ESSA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ESTE|5|4|1995|1424|26|9|285|0|4|0|2|0|1575|1424|20|9|5|4|135|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|ETH|2|4|363|1388|6|29|0|1085|0|23|0|3|363|303|6|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ETM|3|2|1605|750|10|4|1100|250|5|2|2|1|505|100|5|1|3|1|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160615|ETRM|1|2|1385|1368.791|6|3|485|568.791|1|1|1|1|900|0|5|0|1|0|0|800|0|2|0|1|0|0|0|0|0|0
D|K|20160615|ETSY|8|12|6956|11894.4615|61|92|3900|4434.4615|33|20|3|7|600|1001|5|10|2|4|2456|6459|23|62|6|6|0|0|0|0|0|1
D|K|20160615|EURN|11|6|9360|2709|42|17|1307|820|9|1|5|1|1000|444|7|5|2|3|7053|1445|26|11|7|4|0|0|0|0|0|0
D|K|20160615|EV|9|7|1919|3124|42|30|952|595|28|8|5|4|95|100|3|1|2|1|872|2229|11|19|5|5|0|200|0|2|0|2
D|K|20160615|EVA|4|3|1000|621|8|6|700|306|5|3|2|3|200|315|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|EVBS|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|EVC|4|4|906|417|10|5|506|400|6|4|2|3|0|17|0|1|0|1|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160615|EVDY|2|5|799|752|5|8|799|552|5|6|2|3|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|EVEP|2|5|7732|2554|2|9|7700|2493|1|8|1|4|0|0|0|0|0|0|32|61|1|1|1|1|0|0|0|0|0|0
D|K|20160615|EVER|4|5|1512|1437|16|17|852|1157|8|14|3|3|102|100|1|1|1|1|558|180|7|2|2|2|0|0|0|0|0|0
D|K|20160615|EVH|7|6|2333|1356|25|13|518|214|10|2|4|1|1236|1042|10|10|4|6|579|100|5|1|2|1|0|0|0|0|0|0
D|K|20160615|EVOK|4|5|2951|1900|13|8|200|100|2|1|2|1|2751|1700|11|6|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|EVOL|1|2|200|2155|2|3|200|2055|2|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|EVR|5|6|3039|1852|28|24|1408|600|16|6|4|2|1431|802|10|10|4|4|200|425|2|7|1|4|0|25|0|1|0|1
D|K|20160615|EVRI|2|2|461|500|6|5|67|300|2|3|1|1|100|100|1|1|1|1|294|100|3|1|1|1|0|0|0|0|0|0
D|K|20160615|EVTC|4|4|1061|1501|11|15|861|700|9|6|4|2|100|400|1|4|1|1|100|401|1|5|1|3|0|0|0|0|0|0
D|K|20160615|EWBC|11|11|9135|7868|124|172|2985|4119|49|116|7|5|1842|1490|25|31|4|8|4308|2259|50|25|7|7|0|0|0|0|0|0
D|K|20160615|EXA|3|3|500|400|5|4|0|100|0|1|0|1|500|300|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|EXAC|5|4|246|549|23|6|181|57|3|2|3|2|65|492|20|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|EXAM|6|9|2775|8332|30|65|1048|6070|16|41|2|6|300|1021|3|6|3|3|1427|1241|11|18|3|6|0|0|0|0|0|0
D|K|20160615|EXAR|3|6|3491|4010|26|57|2500|1549|21|19|3|3|991|872|5|14|2|2|0|1489|0|23|0|2|0|100|0|1|0|1
D|K|20160615|EXFO|2|0|280|0|3|0|0|0|0|0|0|0|280|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|EXK|12|9|57466.6|38517.7143|272|203|27490.6|18503.7143|90|112|7|6|5461|3200|34|21|6|3|21915|16814|138|70|9|6|2600|0|10|0|4|1
D|K|20160615|EXLS|5|5|358|607|7|8|49|106|3|2|2|1|309|501|4|6|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|EXP|7|10|5431|7116|72|88|1857|2941|30|39|1|5|2024|3176|24|38|4|9|1271|999|15|11|5|4|279|0|3|0|1|0
D|K|20160615|EXPO|2|5|121|496|2|6|0|95|0|1|0|1|121|401|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|EXPR|13|11|13370|14982|181|131|6640|6942|114|60|8|7|736|300|7|3|3|2|5894|7740|59|68|9|7|100|0|1|0|1|0
D|K|20160615|EXTN|3|2|466|200|6|2|300|0|2|0|1|0|166|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|EXTR|4|6|2350|1911|24|21|611|1600|4|17|2|4|200|300|2|3|1|2|1539|11|18|1|3|1|0|0|0|0|0|0
D|K|20160615|EYEG|3|2|307|300|4|3|7|100|1|1|1|1|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|EYES|4|8|4388|4602|21|27|788|978|6|13|4|4|3200|2300|11|5|3|4|400|1324|4|9|1|3|0|0|0|0|0|0
D|K|20160615|EZPW|7|4|5118|9965|47|28|1905|9250|18|17|4|3|1200|0|12|0|4|0|2013|715|17|11|5|3|0|0|0|0|0|0
D|K|20160615|FAF|8|6|3967.0868|3535|43|38|2960.0868|2335|31|25|3|4|400|569|5|6|4|3|607|631|7|7|5|5|0|0|0|0|0|0
D|K|20160615|FALC|3|1|4150|1943|5|1|0|1943|0|1|0|1|4150|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|FARM|2|2|443|929.3886|4|7|100|408.7665|1|4|1|2|0|520.6221|0|3|0|1|343|0|3|0|1|0|0|0|0|0|0|0
D|K|20160615|FARO|3|6|740|1004|8|15|200|437|2|7|2|2|440|430|5|6|2|3|100|137|1|2|1|2|0|0|0|0|0|0
D|K|20160615|FATE|3|3|1100|1032.5833|10|3|900|900|8|1|2|1|100|132.5833|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|FBC|1|2|226|1085|3|11|226|1085|3|11|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|FBIO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|FBIZ|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|FBNC|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|FBNK|1|1|300|100|3|2|200|0|2|0|1|0|100|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|FBP|9|12|10634.4681|10940.9122|98|121|3242.4681|6993.9122|39|88|8|9|1200|600|10|4|3|3|6192|3347|49|29|6|7|0|0|0|0|0|0
D|K|20160615|FBRC|5|4|526|466|5|6|100|288|1|3|1|2|426|178|4|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|FC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|FCB|3|5|1605|1143|13|18|1411|388|10|5|3|3|194|286|3|7|2|3|0|469|0|6|0|1|0|0|0|0|0|0
D|K|20160615|FCEL|11|11|16898|21027.5238|106|106|7532|15036.5238|56|42|6|7|4895|500|16|5|6|5|4371|5170|33|56|5|8|100|321|1|3|1|2
D|K|20160615|FCF|4|5|1406|1838|16|24|999|438|10|10|3|4|107|300|3|3|2|2|300|1100|3|11|3|2|0|0|0|0|0|0
D|K|20160615|FCFP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|FCFS|5|4|708|424|17|8|46|6|8|2|2|2|662|400|9|5|5|2|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20160615|FCN|3|3|526|291|8|4|313|291|4|4|2|3|213|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|FCNCA|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|FCSC|6|4|1960.5|906|19|10|1560.5|100|17|1|5|1|100|106|1|3|1|2|300|700|1|6|1|2|0|0|0|0|0|0
D|K|20160615|FDEF|4|3|839|95|9|3|51|0|1|0|1|0|788|95|8|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|FDML|4|5|5457|723|21|8|5206|323|17|4|3|3|151|400|3|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|FDP|4|2|406|1715|6|10|206|1100|3|3|2|1|174|315|2|4|2|2|26|200|1|2|1|1|0|100|0|1|0|1
D|K|20160615|FEIC|7|8|6349|4289|69|57|4344|2350|47|28|2|2|1805|1639|20|26|5|8|200|300|2|3|2|3|0|0|0|0|0|0
D|K|20160615|FELE|5|6|859|2492|12|33|536|1099|6|14|4|3|223|1197|5|17|3|5|100|196|1|2|1|1|0|0|0|0|0|0
D|K|20160615|FELP|4|2|1287|11645|7|49|1287|200|7|2|4|2|0|0|0|0|0|0|0|11445|0|47|0|1|0|0|0|0|0|0
D|K|20160615|FENX|2|1|550|345|4|3|450|345|3|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|FET|6|8|3478|4631|34|59|2119|2679|19|36|4|3|125|621|2|7|2|2|1234|1328|13|15|2|6|0|3|0|1|0|1
D|K|20160615|FF|2|3|118|1136|3|6|118|113|3|2|2|1|0|923|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|FFBC|5|4|1034|612|15|22|421|312|9|19|4|3|613|200|6|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|FFG|3|3|536|503|8|8|0|290|0|3|0|1|146|213|4|5|3|3|390|0|4|0|1|0|0|0|0|0|0|0
D|K|20160615|FFIC|2|4|156|875|2|7|85|100|1|1|1|1|71|775|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|FFIN|5|7|844|1712|21|38|312|331|8|9|2|3|395|1362|11|28|4|7|137|19|2|1|1|1|0|0|0|0|0|0
D|K|20160615|FFKT|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|FFNW|0|3|0|348|0|6|0|0|0|0|0|0|0|220|0|3|0|2|0|128|0|3|0|2|0|0|0|0|0|0
D|K|20160615|FFWM|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|FGEN|8|8|3151|4379|37|54|1554|688|19|18|6|5|1185|2557|14|24|6|8|412|1134|4|12|3|3|0|0|0|0|0|0
D|K|20160615|FGL|4|3|1174|526|10|6|728|0|5|0|2|0|200|126|2|2|2|2|246|400|3|4|2|2|0|0|0|0|0|0
D|K|20160615|FGP|8|9|18818.4|4500|130|67|5125.4|2112|60|33|6|4|11772|2177|45|30|6|7|1909|211|24|4|3|3|12|0|1|0|1|0
D|K|20160615|FH|6|6|35766.8305|37178|82|143|19609.0909|15448|42|85|5|5|15957.7396|20740|38|53|6|5|200|990|2|5|1|2|0|0|0|0|0|0
D|K|20160615|FHCO|4|2|5600|200|18|2|3900|0|7|0|3|0|1200|200|7|2|3|2|500|0|4|0|1|0|0|0|0|0|0|0
D|K|20160615|FI|6|6|4204|5713|51|71|3393|2164|42|28|2|4|105|323|2|5|2|3|706|3226|7|38|4|3|0|0|0|0|0|0
D|K|20160615|FIBK|2|5|204|472|4|6|102|300|2|3|2|2|102|105|2|2|2|2|0|67|0|1|0|1|0|0|0|0|0|0
D|K|20160615|FICO|4|7|1839|4909|19|67|904|2497|4|31|2|4|835|2412|14|36|4|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|FIG|5|5|7044|4346|44|46|3700|3446|15|39|1|3|900|0|6|0|2|0|2444|900|23|7|4|3|0|0|0|0|0|0
D|K|20160615|FII|9|7|1231|923|15|10|416|121|6|2|5|2|402|502|3|4|3|4|413|300|6|4|4|2|0|0|0|0|0|0
D|K|20160615|FINL|12|7|9594|5619|156|84|5765|1341|117|19|6|5|1261|500|13|5|5|3|2568|3753|26|59|7|5|0|25|0|1|0|2
D|K|20160615|FISI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|FIVE|7|11|4423|13125|110|72|2341|10587|77|36|4|4|679|1313|17|17|4|8|1003|753|12|14|3|4|400|347|4|4|2|3
D|K|20160615|FIVN|16|16|35309.1488|29193.6|247|235|18751.1138|8394.6|100|53|10|7|13183|11700|115|101|15|10|2786.035|8790|26|77|5|10|489|309|5|4|3|3
D|K|20160615|FIX|5|2|2076|336|21|4|1575|236|15|3|3|2|401|100|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|FIZZ|7|7|1216|1600|20|23|275|689|4|10|1|3|541|811|10|11|5|5|400|100|6|2|2|1|0|0|0|0|0|0
D|K|20160615|FLDM|2|3|400|551|4|7|200|150|2|2|1|2|0|300|0|3|0|1|0|101|0|2|0|1|200|0|2|0|1|0
D|K|20160615|FLIC|2|0|175|0|7|0|0|0|0|0|0|0|175|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|FLIR|6|8|2241|1858|26|28|835|829|9|11|2|4|310|0|5|0|4|0|1096|1029|12|17|5|5|0|0|0|0|0|0
D|K|20160615|FLKS|3|2|107|250|3|3|104|200|2|2|2|1|3|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|FLL|0|3|0|235|0|6|0|216|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|3|0|1
D|K|20160615|FLOW|6|5|979|787|13|9|50|162|1|2|1|2|529|425|8|5|6|4|400|200|4|2|2|2|0|0|0|0|0|0
D|K|20160615|FLTX|10|3|3343|3302|35|23|731|1150|9|6|3|2|2312|2052|22|16|9|3|300|100|4|1|3|1|0|0|0|0|0|0
D|K|20160615|FLWS|3|6|1228|3411|20|24|624|2166|12|9|2|4|205|400|3|4|2|2|399|845|5|11|2|4|0|0|0|0|0|0
D|K|20160615|FLXN|6|5|3138|1184|27|15|2418|390|18|4|3|3|268|419|3|7|3|3|102|300|2|3|2|2|350|75|4|1|2|1
D|K|20160615|FLXS|2|0|487|0|6|0|100|0|2|0|1|0|387|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|FMBH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|FMBI|6|8|2680|4279|25|56|1280|2010|15|29|2|5|200|134|2|2|2|2|1200|2135|8|25|4|5|0|0|0|0|0|0
D|K|20160615|FMD|2|1|1200|100|2|1|1100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|FMI|5|3|1257|6481|15|12|501|5300|6|3|1|1|756|1181|9|9|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|FMNB|3|2|300|200|3|2|100|0|1|0|1|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|FMSA|14|11|14231|9784|113|75|4376|3977|37|26|7|4|3082|700|23|7|8|4|6773|5107|53|42|10|8|0|0|0|0|0|0
D|K|20160615|FN|4|7|2515|2930|28|24|1233|2070|14|10|1|3|882|466|10|10|4|4|200|394|2|4|1|3|200|0|2|0|2|0
D|K|20160615|FNBC|4|5|455|558|8|15|201|131|4|3|2|3|102|272|3|10|1|5|152|100|1|1|1|1|0|55|0|1|0|1
D|K|20160615|FNFV|3|7|1121|3111|12|33|821|1938|9|20|2|5|100|23|1|1|1|1|200|1150|2|12|2|2|0|0|0|0|0|0
D|K|20160615|FNGN|8|8|2272|1433|27|17|744|577|8|6|3|2|665|556|10|8|5|5|648|300|6|3|4|3|215|0|3|0|2|0
D|K|20160615|FNHC|2|4|300|254|3|4|300|34|3|1|2|1|0|120|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|FNLC|1|1|217|1|1|1|0|0|0|0|0|0|0|1|0|1|0|1|217|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|FNSR|12|13|24144|29636|118|325|15399|10024|48|93|5|7|2900|2982|13|35|4|6|5745|16230|56|193|7|10|100|400|1|4|1|2
D|K|20160615|FNWB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|FOE|5|6|4026|923|42|10|1269|400|17|4|2|3|987|100|7|1|4|1|1770|323|18|4|4|3|0|100|0|1|0|1
D|K|20160615|FOGO|0|2|0|528|0|10|0|204|0|3|0|2|0|324|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|FOMX|4|7|1205|10694|14|26|605|9593|8|9|4|5|500|301|5|4|2|3|100|800|1|13|1|2|0|0|0|0|0|0
D|K|20160615|FONR|5|7|2158|5005|15|36|0|1904|0|8|0|6|1458|2801|10|25|5|5|700|300|5|3|2|1|0|0|0|0|0|0
D|K|20160615|FOR|3|3|881|857|12|11|705|200|10|2|2|1|176|34|2|1|2|1|0|623|0|8|0|3|0|0|0|0|0|0
D|K|20160615|FORD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|FORM|4|6|2018|2776|22|35|1505|2363|16|27|4|4|413|42|5|1|3|1|100|371|1|7|1|4|0|0|0|0|0|0
D|K|20160615|FORR|2|2|200|320|2|4|100|120|1|2|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|FOSL|10|12|9150.7241|10439.6152|83|78|5338.7241|4782.6152|43|26|5|6|1061|1848|8|18|3|5|2648|3409|30|30|6|7|103|400|2|4|2|3
D|K|20160615|FOXF|2|1|215|125|3|1|200|125|2|1|2|1|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|FPRX|11|10|9045|11103|109|145|4805|4160|55|49|4|5|3869|4700|50|75|11|9|301|2143|3|20|2|4|70|100|1|1|1|1
D|K|20160615|FRAN|12|8|25736|13210.8519|372|185|13813|4048.8519|224|47|8|5|3941|1477|55|16|7|3|7982|7685|93|122|7|7|0|0|0|0|0|0
D|K|20160615|FRBK|2|2|174|1448|2|2|100|1448|1|2|1|2|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|FRED|5|2|1713|419|60|8|576|299|17|3|4|1|1003|120|41|5|5|2|134|0|2|0|2|0|0|0|0|0|0|0
D|K|20160615|FRGI|6|6|1591|5515|21|43|385|2850|5|14|2|4|404|1607|7|17|3|3|802|958|9|11|5|2|0|100|0|1|0|1
D|K|20160615|FRME|2|2|400|200|4|2|100|100|1|1|1|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|FRP|3|5|3225|2750|9|29|446|2110|4|22|2|3|2679|440|4|5|1|5|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160615|FRPT|2|6|301|751.2506|5|11|301|299.2506|5|4|2|3|0|299|0|2|0|2|0|153|0|5|0|4|0|0|0|0|0|0
D|K|20160615|FRSH|2|4|234|489|3|6|234|89|3|1|2|1|0|100|0|1|0|1|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160615|FSAM|2|2|101|200|2|2|100|0|1|0|1|0|1|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|FSB|1|1|214|98|3|1|99|0|1|0|1|0|115|98|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|FSBW|0|3|0|552|0|5|0|0|0|0|0|0|0|452|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|FSFG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|FSIC|4|7|2480|19314|16|127|400|14829|2|86|2|3|300|1014|3|11|1|4|1780|3471|11|30|3|4|0|0|0|0|0|0
D|K|20160615|FSM|14|10|74705|42092|325|246|55572|16440|214|87|8|5|2365|2200|18|22|3|3|16568|13852|91|89|10|7|200|9600|2|48|1|4
D|K|20160615|FSNN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|FSS|8|5|2103|1787|19|19|1581|901|11|11|6|2|100|0|1|0|1|0|422|886|7|8|3|3|0|0|0|0|0|0
D|K|20160615|FSTR|6|6|2237|1054|12|12|1447|203|5|3|3|3|790|851|7|9|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|FSV|2|1|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|FTAI|7|4|2252|992|11|10|1752|0|6|0|4|0|400|200|4|1|2|1|100|792|1|9|1|3|0|0|0|0|0|0
D|K|20160615|FTD|3|3|916|575|32|9|307|275|25|6|2|2|609|300|7|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|FTEK|1|5|100|834|1|9|100|628|1|6|1|4|0|106|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|FTK|7|8|4666|4376|55|53|1593|3103|17|38|3|5|666|511|8|6|4|5|2407|762|30|9|4|4|0|0|0|0|0|0
D|K|20160615|FUEL|8|7|16310.9274|5013|21|17|14750.9274|4450|10|11|4|5|111|0|2|0|2|0|1449|563|9|6|5|3|0|0|0|0|0|0
D|K|20160615|FUL|6|9|3454|5944|57|88|1690|4252|26|58|4|6|1290|1392|26|27|5|5|474|300|5|3|3|3|0|0|0|0|0|0
D|K|20160615|FULT|11|9|17226|17311|168|200|7548|6949|67|101|6|6|3400|4300|33|38|5|3|6278|6062|68|61|9|7|0|0|0|0|0|0
D|K|20160615|FUN|4|4|632|741|11|7|101|200|2|2|1|1|250|541|5|5|2|4|281|0|4|0|2|0|0|0|0|0|0|0
D|K|20160615|FVE|2|1|879|100|9|1|679|100|7|1|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|FWRD|2|6|430|1997|6|11|30|315|1|4|1|4|300|1500|4|4|2|3|0|182|0|3|0|2|100|0|1|0|1|0
D|K|20160615|FXCB|0|1|0|6|0|4|0|0|0|0|0|0|0|6|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|FXCM|1|3|121|390|2|6|0|0|0|0|0|0|121|390|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|GABC|2|0|845|0|3|0|0|0|0|0|0|0|845|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|GAIA|2|2|600|3171|6|32|500|500|5|5|2|1|100|1671|1|17|1|2|0|1000|0|10|0|1|0|0|0|0|0|0
D|K|20160615|GALT|1|0|600|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|GASS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|GB|3|3|1009|1069|9|14|709|150|6|3|2|1|0|304|0|3|0|2|200|309|2|4|1|2|100|306|1|4|1|2
D|K|20160615|GBCI|8|7|2100|1221|23|19|837|525|13|7|4|3|500|300|5|3|3|2|763|396|5|9|3|4|0|0|0|0|0|0
D|K|20160615|GBL|1|0|3|0|3|0|1|0|1|0|1|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|GBNK|1|2|40|319|1|4|0|19|0|1|0|1|40|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|GBT|9|9|6329|10207|65|71|800|3426|7|18|3|4|4246|4659|43|36|7|8|687|1822|8|14|6|4|596|300|7|3|2|1
D|K|20160615|GBX|6|7|1349|2399|15|25|500|1097|5|11|3|2|749|802|9|9|4|5|100|500|1|5|1|4|0|0|0|0|0|0
D|K|20160615|GCAP|3|5|659|1600|5|15|659|400|5|3|3|3|0|400|0|4|0|3|0|800|0|8|0|2|0|0|0|0|0|0
D|K|20160615|GCBC|1|0|10|0|2|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|GCI|10|11|6756|8684|56|65|3139|2009|22|19|5|4|1300|1500|10|11|2|4|2197|5175|21|35|6|8|120|0|3|0|4|0
D|K|20160615|GCO|6|7|1581|1499|29|23|410|783|6|13|3|3|950|516|19|8|4|5|221|200|4|2|3|2|0|0|0|0|0|0
D|K|20160615|GCP|2|2|630|2097|7|24|0|98|0|2|0|2|530|899|6|10|2|2|100|1000|1|11|1|2|0|100|0|1|0|1
D|K|20160615|GDDY|8|5|6290|3443|74|38|1546|1030|20|13|6|4|1747|1313|20|14|4|3|2847|1100|32|11|3|3|150|0|2|0|1|0
D|K|20160615|GDEN|2|2|300|200|3|2|300|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|GDOT|6|8|1394|2216|17|27|712|1320|9|19|2|6|217|400|3|4|2|2|465|496|5|4|3|2|0|0|0|0|0|0
D|K|20160615|GEF|6|6|929|1006|13|12|525|200|7|2|3|1|404|806|6|10|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|GEF B|0|1|0|102|0|3|0|0|0|0|0|0|0|102|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|GEL|8|10|5042|10332|58|74|1249|2127|19|34|4|7|3416|8005|34|38|6|8|100|200|1|2|1|2|277|0|4|0|4|0
D|K|20160615|GEN|5|2|2621|3434|26|25|505|2225|5|11|3|2|200|100|2|1|2|1|1916|1109|19|13|3|2|0|0|0|0|0|0
D|K|20160615|GENC|2|0|191|0|3|0|100|0|1|0|1|0|91|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|GEOS|2|3|637|448|6|7|437|100|4|3|2|1|200|348|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|GES|13|7|17875|5476|260|74|8182|2433|162|25|7|4|5858|1106|49|12|9|2|3835|1937|49|37|10|4|0|0|0|0|0|0
D|K|20160615|GFF|3|3|704|211|7|3|704|11|7|1|3|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160615|GGG|6|4|718|1160|8|13|347|190|4|3|3|2|271|970|3|10|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|GHC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|GHDX|6|6|1648|2328|28|35|381|172|4|4|4|2|1167|1286|23|23|5|6|0|870|0|8|0|2|100|0|1|0|1|0
D|K|20160615|GHL|5|4|3350|4113|26|15|2370|2522|14|8|2|3|444|1391|6|5|2|2|469|200|5|2|2|2|67|0|1|0|1|0
D|K|20160615|GHM|2|4|539|849|5|16|0|103|0|3|0|1|539|30|5|7|2|3|0|700|0|5|0|1|0|16|0|1|0|1
D|K|20160615|GI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|GIFI|1|3|100|1040|1|5|0|440|0|1|0|1|100|600|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|GIG|8|6|7926.4521|14451|50|53|5299.4521|12951|36|45|7|4|500|800|6|3|3|1|2127|700|8|5|2|3|0|0|0|0|0|0
D|K|20160615|GIGA|1|1|715.7143|200|3|2|0|0|0|0|0|0|715.7143|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|GIGM|0|1|0|900|0|1|0|0|0|0|0|0|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|GIII|9|11|6794|7351|60|66|1618|1760|10|19|5|6|4376|4891|42|40|8|9|700|500|7|5|5|5|100|200|1|2|1|2
D|K|20160615|GILT|1|3|100|976|1|4|0|776|0|2|0|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160615|GIMO|6|4|1401|2537|17|23|175|350|4|5|2|2|1126|1672|12|10|5|3|100|515|1|8|1|2|0|0|0|0|0|0
D|K|20160615|GK|2|2|102|201|3|3|100|156|1|2|1|1|2|45|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|GKOS|6|8|3191|2316|22|28|639|829|8|10|5|3|2025|1151|8|13|4|6|527|336|6|5|2|2|0|0|0|0|0|0
D|K|20160615|GLBL|5|6|2538|11951|20|119|1427|8483|8|84|3|4|0|78|0|1|0|1|1111|3390|12|34|2|4|0|0|0|0|0|0
D|K|20160615|GLDC|2|1|1321|200|6|1|521|0|1|0|1|0|800|200|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|GLDD|4|3|2824|444|25|6|2224|338|19|4|3|2|200|0|2|0|1|0|400|106|4|2|1|2|0|0|0|0|0|0
D|K|20160615|GLF|4|6|5283|2495|15|24|4203|1200|8|12|3|3|280|100|2|1|1|1|800|1195|5|11|3|4|0|0|0|0|0|0
D|K|20160615|GLMD|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|GLOB|5|5|2203|1506|33|17|1037|706|15|8|4|4|466|500|11|5|3|1|700|200|7|3|2|2|0|100|0|1|0|1
D|K|20160615|GLOG|7|8|5416|9501|51|62|3459|1052|31|10|4|4|1030|4700|9|10|4|5|927|3749|11|42|3|4|0|0|0|0|0|0
D|K|20160615|GLOP|2|4|200|1500|2|15|100|0|1|0|1|0|100|1200|1|12|1|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160615|GLP|4|7|1514|2234|23|33|445|1414|11|16|2|3|937|683|10|14|4|5|132|137|2|3|1|3|0|0|0|0|0|0
D|K|20160615|GLPI|10|8|11125.56|13891|140|127|5892.2672|6243|78|35|6|2|910|1186|10|12|7|3|4323.2928|6462|52|80|7|8|0|0|0|0|0|0
D|K|20160615|GLRE|5|5|3311|5649|34|23|2913|399|23|6|4|3|359|5095|6|14|2|3|39|155|5|3|2|2|0|0|0|0|0|0
D|K|20160615|GLT|4|5|595|699|10|7|295|400|7|4|2|3|200|299|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|GLYC|1|1|100|101|1|2|0|1|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|GMAN|0|4|0|4400|0|7|0|3300|0|3|0|3|0|1100|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|GMED|4|7|2746|2509|32|61|1481|1502|21|41|3|4|1000|266|8|7|3|4|265|741|3|13|2|3|0|0|0|0|0|0
D|K|20160615|GMLP|5|7|2352.564|5971|19|28|200|3704|2|10|2|3|1952.564|2067|15|16|4|6|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160615|GMT|3|5|2417|3495|32|30|1238|2215|17|14|1|1|658|980|9|13|3|3|521|300|6|3|2|2|0|0|0|0|0|0
D|K|20160615|GNBC|8|4|1930|1703|18|7|1550|1700|13|6|5|4|380|3|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|GNC|10|10|7985|5866|142|111|4925|2684|109|42|7|4|654|945|12|16|5|4|2406|1837|21|48|6|7|0|400|0|5|0|2
D|K|20160615|GNCA|4|5|5139|2181|22|13|2900|796|12|3|4|1|1939|1000|7|6|4|4|300|300|3|2|1|1|0|85|0|2|0|1
D|K|20160615|GNCMA|7|5|1978|2770|29|27|939|2228|14|16|3|3|831|367|11|8|4|4|208|175|4|3|2|2|0|0|0|0|0|0
D|K|20160615|GNE|2|2|498|300|6|3|498|100|6|1|2|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160615|GNMK|5|5|1934|1068.75|19|11|994|310|9|4|2|3|940|558.75|10|5|4|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160615|GNRC|6|5|1651|709|19|10|1099|154|12|3|3|2|292|434|3|5|3|4|224|121|3|2|2|1|36|0|1|0|1|0
D|K|20160615|GNRT|7|6|3266|4773|37|25|914|1167|10|12|2|4|1490|3206|17|9|4|5|862|400|10|4|4|2|0|0|0|0|0|0
D|K|20160615|GOGO|13|15|55492|46138.8486|338|288|21784|22078.8486|62|135|9|8|8892|14066|75|78|8|10|24816|9794|201|73|8|7|0|200|0|2|0|1
D|K|20160615|GOOD|3|5|876|1825|7|25|776|205|6|3|3|3|100|529|1|7|1|2|0|1091|0|15|0|1|0|0|0|0|0|0
D|K|20160615|GORO|8|7|51303.0952|10871.4444|106|98|41111.0952|6471.4444|47|58|7|4|6992|1788.9039|27|14|5|4|3200|2611.0961|32|26|4|6|0|0|0|0|0|0
D|K|20160615|GPI|9|9|7474|5116|172|73|2927|400|43|5|5|1|3810|3814|117|53|7|8|500|702|7|12|3|5|237|200|5|3|2|2
D|K|20160615|GPP|2|0|400|0|2|0|399|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|GPRE|12|10|7170|13302|83|147|3666|5202|37|44|6|4|1660|3486|21|52|6|10|1835|4313|23|47|7|6|9|301|2|4|2|2
D|K|20160615|GPX|1|4|184|346|2|6|100|0|1|0|1|0|84|346|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|GRBK|3|3|2098|365|10|4|348|265|4|3|2|2|1750|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|GRC|2|3|200|184|4|4|35|19|1|1|1|1|165|165|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|GROW|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|GSBC|3|1|430|109|7|1|100|0|1|0|1|0|330|0|6|0|3|0|0|109|0|1|0|1|0|0|0|0|0|0
D|K|20160615|GSBD|4|1|501|100|6|1|501|0|6|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|GSI|1|0|1800|0|2|0|1500|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|GSIT|0|5|0|2800|0|5|0|0|0|0|0|0|0|2700|0|4|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|GSOL|1|5|68|1957|2|20|0|1157|0|12|0|2|68|500|2|5|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160615|GSV|9|6|15532|16324|36|57|13532|14324|17|50|6|5|800|600|7|3|5|3|1200|1400|12|4|5|2|0|0|0|0|0|0
D|K|20160615|GTE|10|14|41300|35161|124|108|27477|15012|78|24|6|5|2850|2663|12|10|4|4|10973|17486|34|74|6|10|0|0|0|0|0|0
D|K|20160615|GTIM|2|3|1000|4225|4|8|0|653|0|1|0|1|900|3572|3|7|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|GTLS|7|6|1978|2050|22|25|1461|765|16|8|5|3|415|841|5|12|3|3|102|444|1|5|3|4|0|0|0|0|0|0
D|K|20160615|GTN|11|6|6108|3774|56|34|5216|1580|47|18|7|3|227|700|3|4|2|2|665|1494|6|12|6|6|0|0|0|0|0|0
D|K|20160615|GTS|3|6|1923|1390|55|35|439|413|6|11|2|2|1081|877|41|23|3|5|402|100|7|1|2|1|1|0|1|0|1|0
D|K|20160615|GTT|2|3|619|1135|10|13|615|309|8|4|2|3|4|26|2|1|1|1|0|800|0|8|0|2|0|0|0|0|0|0
D|K|20160615|GUID|3|2|352|2657|3|27|300|100|2|1|2|1|0|1000|0|10|0|1|0|1557|0|16|0|2|52|0|1|0|1|0
D|K|20160615|GURE|0|1|0|600|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0
D|K|20160615|GV|5|7|8012|2751|19|22|5621|1000|12|4|4|3|1991|921|3|9|2|3|400|830|4|9|2|4|0|0|0|0|0|0
D|K|20160615|GVA|3|2|902|600|10|6|702|400|8|4|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160615|GVP|1|0|298|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|298|0|3|0|1|0|0|0|0|0|0|0
D|K|20160615|GWB|7|6|2311|2544|44|54|1248|1407|26|29|6|6|310|618|4|20|4|6|753|519|14|5|3|2|0|0|0|0|0|0
D|K|20160615|GWR|4|3|1095|1496|17|20|780|296|13|3|3|1|215|699|3|8|2|2|100|501|1|9|1|2|0|0|0|0|0|0
D|K|20160615|GWRE|10|9|5950|3501|50|44|2807|1293|22|19|5|4|2743|2007|24|22|8|6|400|201|4|3|4|3|0|0|0|0|0|0
D|K|20160615|GXP|14|13|13501|16454|140|173|5507|5017|59|54|9|8|1800|1300|13|13|7|5|6194|10137|68|106|10|9|0|0|0|0|1|0
D|K|20160615|GYRO|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|H|6|3|3610|4919|37|59|2016|3107|15|36|3|1|1444|1509|20|18|6|2|150|206|2|3|2|1|0|97|0|2|0|1
D|K|20160615|HA|13|14|32820|19632|311|161|10731|8429|111|60|7|6|16845|8034|133|65|9|13|5244|3169|67|36|9|10|0|0|0|0|0|0
D|K|20160615|HABT|7|12|3492|5415|38|56|2257|2059|24|20|5|6|935|1150|11|13|5|6|200|1950|2|20|2|5|100|256|1|3|1|2
D|K|20160615|HAE|6|5|3669|859|47|11|2669|258|35|4|4|3|500|241|6|3|3|2|500|300|6|3|1|2|0|60|0|1|0|1
D|K|20160615|HAFC|5|2|828|32|12|6|344|27|7|5|3|1|484|5|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|HAIN|10|10|2054|3782|28|67|672|1874|11|43|4|5|583|1027|9|14|5|5|599|881|6|10|4|6|200|0|2|0|2|0
D|K|20160615|HALL|6|3|606|1120|22|20|373|100|5|1|5|1|233|624|17|13|2|2|0|396|0|6|0|1|0|0|0|0|0|0
D|K|20160615|HALO|10|14|54430|49059|604|530|18124|15427|202|173|8|8|5432|3074|67|33|5|5|30874|30558|335|324|8|11|0|0|0|0|0|0
D|K|20160615|HAWK|10|5|2751|1848|35|21|938|803|10|7|3|2|328|479|8|8|4|1|1468|566|16|6|7|4|17|0|1|0|1|0
D|K|20160615|HAYN|6|4|1095|254|10|12|572|126|2|3|2|2|523|128|8|9|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|HBCP|1|3|100|299|1|3|0|99|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|HBHC|9|10|5652|5251|74|64|3870|2377|52|31|5|5|804|900|9|9|5|4|978|1874|13|23|5|6|0|100|0|1|0|1
D|K|20160615|HBIO|4|2|295|122|4|3|200|122|2|3|2|2|95|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|HBK|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|HBM|5|6|14629|11627|44|53|6900|3903|19|23|2|2|6229|4781|17|20|4|4|1500|2943|8|10|2|4|0|0|0|0|0|0
D|K|20160615|HBMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|HBNC|1|1|100|100|2|1|0|0|0|0|0|0|100|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|HBP|5|5|1529|2426|13|12|1004|0|7|0|5|0|425|2026|5|8|1|3|100|400|1|4|1|3|0|0|0|0|0|0
D|K|20160615|HCAP|1|0|79|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|HCCI|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|HCHC|6|6|2200|4460.5|13|20|2000|3557.5|11|11|6|3|100|503|1|6|1|3|100|400|1|3|1|2|0|0|0|0|0|0
D|K|20160615|HCI|2|2|783|289|9|5|442|289|5|5|1|2|341|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|HCKT|3|8|1129|973|9|18|353|396|5|6|2|4|676|372|3|9|3|5|100|205|1|3|1|3|0|0|0|0|0|0
D|K|20160615|HCLP|13|14|28712.8889|47260|176|208|17737.8889|33035|106|129|7|9|3985|9818|42|41|9|6|6740|4207|25|36|7|8|250|200|3|2|2|2
D|K|20160615|HCOM|2|0|269|0|3|0|200|0|2|0|1|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|HCSG|2|7|931|972.8095|11|16|670|600.8095|8|9|2|4|261|172|3|3|2|3|0|200|0|4|0|2|0|0|0|0|0|0
D|K|20160615|HDNG|1|2|100|230|2|3|100|130|2|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|HDP|8|10|2931|5446|32|55|1257|1248|12|17|5|4|530|1857|8|13|4|6|1044|2141|11|23|4|5|100|200|1|2|1|1
D|K|20160615|HDSN|4|4|5112|1047|8|10|300|0|1|0|1|0|4812|847|7|9|4|4|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160615|HE|3|5|702|4231|28|61|302|2105|22|22|2|5|0|400|0|4|0|1|400|1726|6|35|1|2|0|0|0|0|0|0
D|K|20160615|HEAR|0|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|HEES|3|5|1798|1205|19|13|821|428|10|4|2|2|777|577|6|7|2|3|100|200|2|2|1|2|100|0|1|0|1|0
D|K|20160615|HEI|7|8|2813|2965|34|28|1115|1241|13|12|4|4|1498|1036|19|9|5|6|200|688|2|7|2|3|0|0|0|0|0|0
D|K|20160615|HEI A|4|3|900|878|10|10|500|78|6|2|3|1|300|500|3|5|2|3|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20160615|HELE|4|6|1000|1430|10|18|400|403|4|5|4|2|500|927|5|12|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160615|HEOP|1|2|200|114|2|2|200|14|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|HEP|8|5|3251.6154|5339|47|36|1512.6154|1000|27|7|4|3|1597|4239|18|25|7|4|142|100|2|4|2|1|0|0|0|0|0|0
D|K|20160615|HF|6|4|977|604|12|12|622|452|7|7|2|2|255|152|4|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|HFBC|1|1|199|200|2|2|0|0|0|0|0|0|199|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|HFWA|5|3|800|318|8|5|500|100|5|1|4|1|300|118|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|HGG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|HGT|4|5|2248|1222|13|9|1850|450|11|1|2|1|398|272|2|3|2|3|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20160615|HHC|5|5|513|504|16|31|100|301|1|4|1|1|413|203|15|27|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|HHS|7|7|5659.1111|5416|35|41|4583.1111|2420|22|17|5|4|10|0|1|0|1|0|1066|2996|12|24|4|5|0|0|0|0|0|0
D|K|20160615|HI|4|4|604|700|13|7|455|500|8|5|3|3|49|200|4|2|2|2|100|0|1|0|1|1|0|0|0|0|0|0
D|K|20160615|HIBB|6|4|1678|932|50|22|435|499|19|5|3|1|943|323|28|5|5|3|200|110|2|12|2|2|100|0|1|0|1|0
D|K|20160615|HIIQ|3|5|753|4586|6|13|100|902|1|3|1|3|580|3384|4|7|2|3|73|100|1|1|1|1|0|200|0|2|0|1
D|K|20160615|HIL|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|HIVE|4|5|1428.3659|1481|19|13|1128.3659|700|16|7|3|3|200|281|2|1|1|1|100|500|1|5|1|3|0|0|0|0|0|0
D|K|20160615|HLI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|HLIT|7|8|13578|16574|97|117|3102|6414|27|47|5|5|800|365|5|4|3|1|9676|9795|65|66|6|7|0|0|0|0|0|0
D|K|20160615|HLS|8|8|1861|1260|21|20|701|343|8|8|4|3|650|516|7|7|3|3|410|401|5|5|3|5|100|0|1|0|1|0
D|K|20160615|HLTH|6|6|9159|35152|57|152|1800|14393|13|77|3|4|557|300|2|3|2|1|6702|13259|41|54|4|5|100|7200|1|18|1|2
D|K|20160615|HLX|10|12|29563|17460|263|138|7403|8784|43|66|6|7|18545|4793|184|39|3|3|3515|3883|35|33|5|8|100|0|1|0|1|0
D|K|20160615|HMHC|8|7|5887|4029|64|41|3360|982|35|12|3|4|512|400|8|4|4|2|2015|2647|21|25|6|4|0|0|0|0|0|0
D|K|20160615|HMLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|HMN|3|4|925|1492|14|21|494|1284|9|16|2|3|238|42|3|1|2|1|193|166|2|4|1|2|0|0|0|0|0|0
D|K|20160615|HMNY|12|10|110828.8323|124210.345|664|1023|19644.4432|16892|66|168|7|5|87574.3891|101198.755|557|841|11|10|3554|5973|39|10|5|4|56|146.59|2|4|2|3
D|K|20160615|HMPR|0|1|0|36|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0
D|K|20160615|HMST|0|4|0|680|0|7|0|380|0|4|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|HMSY|6|10|2166|4878|43|34|1353|4020|23|29|3|6|306|280|5|2|3|2|446|578|14|3|2|5|61|0|1|0|1|0
D|K|20160615|HMTV|3|1|2114|400|3|1|0|0|0|0|0|0|2114|400|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|HNH|0|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|HNI|3|4|622|288|7|7|300|100|3|2|2|1|35|88|1|3|1|2|287|100|3|2|2|1|0|0|0|0|0|0
D|K|20160615|HNRG|2|4|500|3295|5|4|100|3095|1|2|1|2|0|100|0|1|0|1|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160615|HOFT|2|3|732|1302|8|9|100|367|1|4|1|2|532|670|6|2|2|2|100|265|1|3|1|1|0|0|0|0|0|0
D|K|20160615|HOLI|5|9|2167|7668|23|72|1267|3613|14|31|1|4|300|2605|3|23|2|8|600|1450|6|18|5|6|0|0|0|0|0|0
D|K|20160615|HOMB|8|12|3183|4895|21|95|1071|2894|11|63|5|9|1766|1294|5|23|4|6|346|707|5|9|3|6|0|0|0|0|0|0
D|K|20160615|HOS|6|5|6042|5391|49|55|4143|1500|33|15|4|2|799|600|5|6|3|4|1100|3091|11|32|3|4|0|200|0|2|0|1
D|K|20160615|HOV|10|11|18773|6510|76|46|7318|3339|43|22|8|10|500|561|5|6|2|2|10955|2610|28|18|6|6|0|0|0|0|0|0
D|K|20160615|HPJ|1|1|120|600|2|6|0|0|0|0|0|0|120|500|2|5|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|HQY|7|6|7359|4037|55|41|2888|1387|21|13|3|3|3152|1450|17|16|5|4|1219|1200|16|12|3|3|100|0|1|0|1|0
D|K|20160615|HRC|5|7|1605|1362|22|16|721|633|12|7|4|3|684|250|8|4|2|3|200|479|2|5|1|5|0|0|0|0|0|0
D|K|20160615|HRG|7|7|2067|3591|20|38|867|1122|9|16|4|3|500|200|4|2|3|1|700|2269|7|20|3|5|0|0|0|0|0|0
D|K|20160615|HRTG|3|3|744|700|8|7|444|100|5|1|1|1|200|100|2|1|2|1|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160615|HRTX|11|8|3152|3302|46|52|917|962|19|16|5|4|1735|1427|21|29|9|6|500|913|6|7|3|6|0|0|0|0|0|0
D|K|20160615|HRZN|7|2|6090|2395|23|6|3971|850|11|3|2|2|2089|1545|11|3|7|2|30|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|HSC|8|8|12286|4031|68|38|9408|2112|38|23|5|5|735|1100|9|7|4|3|2143|819|21|8|5|5|0|0|0|0|0|0
D|K|20160615|HSII|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|HSKA|2|0|130|0|2|0|0|0|0|0|0|0|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|HSNI|8|10|3778|3426|66|62|1156|1543|12|17|5|3|1122|1278|41|38|6|6|1000|405|8|5|3|3|500|200|5|2|2|1
D|K|20160615|HSON|1|3|800|304|6|4|0|204|0|3|0|2|800|100|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|HSTM|5|6|1614|617|19|10|803|226|9|3|3|2|811|388|10|6|5|4|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160615|HTBI|2|2|485|449|5|9|0|0|0|0|0|0|485|432|5|8|2|2|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20160615|HTBK|1|1|136|100|1|1|136|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|HTCH|3|5|2000|3295|7|22|0|724|0|7|0|4|100|1071|1|9|1|4|1900|1500|6|6|3|3|0|0|0|0|0|0
D|K|20160615|HTGC|3|6|2762|3840|30|24|1697|1390|16|11|3|4|0|1100|0|2|0|2|1065|1350|14|11|2|4|0|0|0|0|0|0
D|K|20160615|HTGM|0|2|0|422|0|6|0|0|0|0|0|0|0|422|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|HTH|6|6|2303|1730|27|30|1602|797|18|19|3|4|133|190|3|3|3|2|568|743|6|8|5|3|0|0|0|0|0|0
D|K|20160615|HTLD|9|9|6111|3548|66|41|3742|1940|40|22|4|5|1083|400|10|4|4|2|1286|1208|16|15|6|5|0|0|0|0|0|0
D|K|20160615|HTLF|3|3|416|1212|5|10|216|500|3|4|2|1|200|389|2|4|2|2|0|323|0|2|0|1|0|0|0|0|0|0
D|K|20160615|HTWR|6|4|1903|1585|21|18|750|160|9|2|5|1|853|912|9|10|4|4|200|313|2|4|2|2|100|200|1|2|1|1
D|K|20160615|HUBG|5|5|1260|2829|17|39|645|447|9|6|2|2|422|1275|6|21|3|5|193|1107|2|12|2|2|0|0|0|0|0|0
D|K|20160615|HUBS|3|5|760|1468|13|20|159|357|2|5|2|3|601|1111|11|15|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|HURN|5|3|3697|1406|49|16|429|550|9|6|3|2|1467|856|18|10|4|3|1801|0|22|0|1|0|0|0|0|0|0|0
D|K|20160615|HVT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|HW|7|4|1955|1501|26|21|322|1001|10|14|4|3|751|0|5|0|4|0|882|500|11|7|4|2|0|0|0|0|0|0
D|K|20160615|HWAY|5|4|1561|3407|17|12|565|2903|7|5|4|2|200|100|3|1|1|1|796|404|7|6|2|3|0|0|0|0|0|0
D|K|20160615|HWCC|0|2|0|113|0|2|0|13|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|HWKN|0|3|0|21|0|3|0|20|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|HXL|9|5|2137|1580|22|17|580|380|6|5|3|3|1100|1000|11|10|6|4|457|200|5|2|3|2|0|0|0|0|0|0
D|K|20160615|HY|4|1|217|21|5|2|0|0|0|0|0|0|217|21|5|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|HYGS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|HYH|4|8|413|2502|5|30|0|1427|0|17|0|5|413|675|5|8|4|5|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160615|HZO|4|3|2281|3556|102|71|1423|1231|87|10|4|3|658|1093|13|25|4|2|200|1232|2|36|2|2|0|0|0|0|0|0
D|K|20160615|I|5|6|3592|2995|20|29|2792|1356|12|9|2|3|300|414|3|5|2|2|500|1225|5|15|3|3|0|0|0|0|0|0
D|K|20160615|IAC|9|6|6624.1014|3271|91|38|1426|1549|21|19|4|4|2281.1014|1522|29|17|7|3|2144|200|25|2|5|2|773|0|16|0|3|0
D|K|20160615|IART|4|7|607|1324|8|20|0|114|0|3|0|1|422|950|5|14|3|7|185|100|3|1|1|1|0|160|0|2|0|2
D|K|20160615|IBCP|3|4|400|210|4|11|300|100|3|1|2|1|100|110|1|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|IBKC|7|9|2325|1971|42|51|709|837|15|9|4|4|1017|1034|20|39|6|7|599|81|7|2|4|1|0|19|0|1|0|1
D|K|20160615|IBKR|9|9|4938|3941|47|36|1332|1105|14|11|5|3|1037|1640|11|16|5|6|2569|1196|22|9|8|4|0|0|0|0|0|0
D|K|20160615|IBOC|6|6|890|1131|13|20|371|442|5|9|2|4|419|588|7|9|5|5|100|101|1|2|1|2|0|0|0|0|0|0
D|K|20160615|IBP|2|4|1061|1072|11|18|46|555|1|10|1|3|547|517|4|8|2|3|468|0|6|0|2|0|0|0|0|0|0|0
D|K|20160615|IBTX|2|5|890|885|15|12|607|271|8|3|1|2|283|614|7|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ICAD|0|2|0|725.1414|0|6|0|0|0|0|0|0|0|725.1414|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ICCC|0|2|0|300|0|4|0|0|0|0|0|0|0|300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ICD|3|6|691|1289|8|13|89|500|1|5|1|3|302|300|4|3|2|2|300|489|3|5|1|3|0|0|0|0|0|0
D|K|20160615|ICFI|1|2|23|261|1|3|23|164|1|2|1|1|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ICLR|4|8|1434|3151|15|36|234|986|2|12|2|3|1100|1765|12|21|4|6|0|400|0|3|0|2|100|0|1|0|1|0
D|K|20160615|ICPT|7|6|3023|2412|63|77|639|230|8|6|4|3|1894|1882|50|68|6|6|300|200|3|2|2|2|190|100|2|1|2|1
D|K|20160615|ICUI|3|1|627|140|8|2|326|140|4|2|1|1|301|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|IDA|4|10|1035|3250|21|45|415|636|11|11|3|6|420|1590|8|19|4|6|200|1024|2|15|1|4|0|0|0|0|0|0
D|K|20160615|IDCC|6|11|7395|3005|60|41|5284|674|31|12|4|4|1896|1112|25|14|5|7|215|1219|4|15|2|6|0|0|0|0|0|0
D|K|20160615|IDI|5|5|1405|2224|7|18|300|459|2|4|2|3|1097|1765|4|14|3|4|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|IDN|5|5|3895|28314|40|38|2775|16514|28|21|5|3|1120|11700|12|16|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|IDRA|9|5|12603|12283|97|101|5850|7828|38|60|5|3|1100|900|11|9|3|1|5653|3555|48|32|6|4|0|0|0|0|0|0
D|K|20160615|IDSY|2|0|132|0|5|0|0|0|0|0|0|0|132|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|IDT|2|2|799|1370|4|4|799|1370|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|IEC|1|2|100|5628|1|7|0|0|0|0|0|0|100|5628|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|IESC|0|5|0|409|0|8|0|307|0|4|0|3|0|102|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|IFON|1|1|100|803|1|5|0|0|0|0|0|0|100|803|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|IGLD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|IGT|9|8|2919|3241.0497|32|44|1956|906.0497|23|20|7|5|0|711|0|5|0|3|963|1624|9|19|5|4|0|0|0|0|0|1
D|K|20160615|IHC|1|3|22|300|1|3|0|0|0|0|0|0|22|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|III|3|2|300|200|3|2|100|100|1|1|1|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160615|IIIN|2|6|568|2222|8|30|288|713|3|10|1|4|180|1508|4|19|2|4|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160615|IILG|9|12|18946|11641|176|117|7213|6109|62|59|7|6|1900|685|17|7|3|2|9833|4547|97|48|7|8|0|300|0|3|1|2
D|K|20160615|IIN|1|0|54|0|1|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|IIVI|3|3|959|247|11|6|859|108|9|3|3|2|96|17|1|1|1|1|4|122|1|2|1|2|0|0|0|0|0|0
D|K|20160615|IL|5|10|4800|7901.3333|54|58|2241|3479.6111|23|37|4|8|408|421.8889|5|7|2|3|2151|3999.8333|26|14|4|5|0|0|0|0|0|0
D|K|20160615|IMAX|8|9|3024|4449.4286|30|54|1292|1782.1429|18|21|4|4|1240|972.2857|6|15|3|6|392|1595|5|17|3|5|100|100|1|1|1|1
D|K|20160615|IMDZ|6|8|12395|4447|70|39|595|1200|6|6|2|2|7590|2447|41|24|6|8|4210|800|23|9|2|2|0|0|0|0|0|0
D|K|20160615|IMGN|18|17|182564.7895|62862|616|343|87154.7895|17719|346|57|13|8|18621|4600|69|22|7|5|76089|38843|194|249|8|11|700|1700|7|15|3|3
D|K|20160615|IMI|1|1|1300|200|3|2|0|100|0|1|0|1|1300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|IMKTA|4|5|739|1110|43|7|331|985|5|4|3|3|408|125|38|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|IMMR|3|2|1056|1371|13|13|743|1171|9|11|2|2|0|0|0|0|0|0|313|200|4|2|2|1|0|0|0|0|0|0
D|K|20160615|IMMU|10|8|12272|15963|109|112|6300|10113|51|62|6|6|1200|1200|12|12|4|3|4772|4650|46|38|7|6|0|0|0|0|0|0
D|K|20160615|IMMY|2|2|278|1698|3|5|0|0|0|0|0|0|278|1698|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|IMOS|0|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|IMPR|2|1|236|311|3|3|0|311|0|3|0|1|47|0|1|0|1|0|189|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|IMPV|11|11|4505|6209|61|73|1753|2943|20|30|4|8|1713|2448|29|36|8|6|1039|740|12|6|5|3|0|78|0|1|0|1
D|K|20160615|INAP|5|5|4165|2618|41|26|2278|1518|21|16|4|3|387|500|4|5|4|3|1500|600|16|5|2|4|0|0|0|0|0|0
D|K|20160615|INBK|0|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|INCR|9|9|4054|5208|42|68|729|2199|9|25|5|7|1675|1603|18|20|7|5|1550|994|14|15|5|4|100|412|1|8|1|3
D|K|20160615|INDB|2|7|500|1349|5|19|200|416|3|8|2|5|300|634|2|7|2|4|0|199|0|3|0|1|0|100|0|1|0|1
D|K|20160615|INFI|13|14|179978.3452|143492.8888|495|283|130204.827|99246.8888|298|172|7|9|10708.5182|7878|56|20|8|7|39065|36368|141|91|10|9|0|0|0|0|0|0
D|K|20160615|INFU|2|2|3051|316|18|4|1551|0|3|0|2|0|1500|300|15|3|2|2|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20160615|INGN|4|4|2005|1170|20|13|505|200|6|2|2|2|1200|670|11|8|3|4|200|200|2|2|2|2|100|100|1|1|1|1
D|K|20160615|ININ|3|6|769|1025|13|16|300|511|4|9|1|3|364|300|7|4|3|3|105|214|2|3|2|2|0|0|0|0|0|0
D|K|20160615|INO|11|11|61312|17258|202|147|54625|10418|147|82|8|7|1412|1720|17|15|4|5|4900|5120|36|50|5|9|375|0|2|0|2|0
D|K|20160615|INOV|7|5|3408|2186|36|30|764|200|10|2|4|2|774|964|7|10|4|2|1800|1022|18|18|4|4|70|0|1|0|1|0
D|K|20160615|INSM|10|9|5802|3301|67|49|1423|1837|21|31|6|6|1819|311|13|4|5|3|2460|1153|32|14|6|4|100|0|1|0|1|0
D|K|20160615|INST|5|9|715|1442|16|26|120|400|4|4|2|3|595|628|12|15|5|5|0|414|0|7|0|4|0|0|0|0|0|0
D|K|20160615|INSY|7|11|3418|6687|36|76|574|1878|11|39|2|7|2557|4586|23|34|6|9|287|223|2|3|2|2|0|0|0|0|0|0
D|K|20160615|INT|6|11|1425|1627|31|30|269|462|6|10|3|4|778|857|14|16|3|6|378|300|11|3|4|3|0|8|0|1|0|1
D|K|20160615|INTL|2|3|200|300|2|3|200|300|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|INTT|1|2|200|800|2|2|0|0|0|0|0|0|200|800|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|INTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|INVA|7|7|2841|4084|34|50|1766|1853|20|24|3|3|205|608|3|9|3|4|870|1623|11|17|3|4|0|0|0|0|0|0
D|K|20160615|INVE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|INVN|11|13|36690|42178.8974|146|108|25476|36143.8974|49|70|6|9|300|2757|2|11|1|5|10914|3278|95|27|7|6|0|0|0|0|0|0
D|K|20160615|INVT|1|1|94|450|1|2|94|450|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|INWK|4|7|1203|2129|13|28|800|1646|8|23|3|4|200|383|2|4|2|3|203|100|3|1|1|1|0|0|0|0|0|0
D|K|20160615|INXN|5|6|3932|3534|44|37|2515|2467|31|24|3|3|517|550|4|6|2|3|900|417|9|6|3|3|0|100|0|1|0|1
D|K|20160615|IO|3|4|600|2177.71|5|6|500|1577.71|4|3|2|3|100|600|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|IOC|7|7|10687|6213|79|53|6125|3359|55|21|4|5|4262|1401|21|15|4|6|200|1453|2|17|2|3|100|0|1|0|1|0
D|K|20160615|IONS|15|14|34364.9843|15604.2519|308|209|16608.9843|5996.2519|134|106|11|7|8444|4000|69|46|12|8|8666|5339|98|53|9|8|646|269|7|4|4|2
D|K|20160615|IOSP|4|3|770|700|10|7|470|0|7|0|3|0|200|600|2|6|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160615|IOTS|2|1|102|100|2|1|0|100|0|1|0|1|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|IPAR|1|0|365|0|3|0|365|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|IPCC|1|1|55|147|2|2|55|147|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|IPCI|6|2|6503|900|24|8|3100|300|7|3|2|1|2100|500|10|4|2|1|1303|100|7|1|4|1|0|0|0|0|0|0
D|K|20160615|IPGP|4|5|398|1037|5|16|100|100|1|1|1|1|298|837|4|14|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|IPHI|9|7|6758|2229|63|23|3093|353|25|6|3|2|2889|1080|27|8|8|5|676|796|10|9|3|2|100|0|1|0|1|0
D|K|20160615|IPHS|5|4|569|535|11|7|40|235|2|4|2|2|413|300|7|3|4|2|100|0|1|0|1|0|16|0|1|0|1|0
D|K|20160615|IPWR|4|3|500|994|5|4|200|0|2|0|2|0|200|994|2|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|IPXL|9|12|7838|5365.7841|86|67|3977|894.7841|43|14|5|6|3457|2864|38|36|7|9|404|1546|5|16|3|6|0|61|0|1|1|1
D|K|20160615|IQNT|1|3|516|300|7|6|316|100|5|1|1|1|200|44|2|1|1|1|0|56|0|3|0|1|0|100|0|1|0|1
D|K|20160615|IRBT|1|6|421|4176|6|50|0|3109|0|39|0|5|0|662|0|6|0|3|421|405|6|5|1|2|0|0|0|0|0|0
D|K|20160615|IRDM|8|10|5677|7423|60|60|2064|3584|21|29|4|6|500|400|5|4|3|3|3113|3439|34|27|7|7|0|0|0|0|0|0
D|K|20160615|IRG|1|3|100|527|1|6|0|200|0|2|0|1|100|327|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|IRIX|3|2|400|307|3|3|300|307|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|IRMD|2|2|73|139|4|2|0|139|0|2|0|2|73|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|IRWD|8|9|10105|7615|116|85|2840|3214|45|37|5|5|4510|712|44|9|5|3|2655|3689|26|39|5|7|100|0|1|0|1|0
D|K|20160615|ISCA|5|2|657|816|11|13|306|622|6|7|1|1|351|194|5|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ISDR|2|2|1200|500|3|2|0|0|0|0|0|0|1100|500|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|ISIL|12|11|28687.6899|27652|275|298|10653.6899|7759|85|80|8|6|1665|1300|17|14|5|6|16369|18593|173|204|9|9|0|0|0|0|1|0
D|K|20160615|ISLE|5|6|9920|6693|88|77|7073|2908|61|32|3|4|2347|2365|22|30|3|4|500|1420|5|15|3|3|0|0|0|0|0|0
D|K|20160615|ISNS|0|3|0|533|0|3|0|0|0|0|0|0|0|500|0|2|0|2|0|33|0|1|0|1|0|0|0|0|0|0
D|K|20160615|ITCI|10|6|6695|4668|68|57|1746|1140|21|14|5|3|4435|2829|41|33|7|6|214|499|3|6|2|3|300|200|3|4|3|2
D|K|20160615|ITEK|1|2|100|111|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|11|1|1|1|1|0|0|0|0|0|0
D|K|20160615|ITG|5|4|951|1053|10|11|200|905|2|9|1|4|500|148|5|2|3|1|151|0|2|0|2|1|100|0|1|0|1|0
D|K|20160615|ITRI|4|7|1710|4238|21|51|697|500|9|5|2|4|498|2093|6|26|3|5|200|1545|2|19|2|2|315|100|4|1|2|1
D|K|20160615|ITRN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|ITT|5|6|782|927|10|16|200|417|2|10|1|3|400|100|4|1|3|1|182|410|4|5|2|4|0|0|0|0|0|0
D|K|20160615|ITUS|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|IVAC|2|2|200|200|2|2|0|100|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|IVC|5|3|2840|4977|33|19|943|1127|13|12|3|3|855|3550|9|4|5|1|942|300|10|3|4|2|100|0|1|0|1|0
D|K|20160615|IVTY|1|3|100|400|1|4|0|300|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|IXYS|2|7|550|3527.623|5|41|500|2466.623|4|29|2|6|50|500|1|5|1|3|0|561|0|7|0|2|0|0|0|0|0|0
D|K|20160615|JACK|7|10|2249|4745|31|58|1014|1224|17|14|5|4|935|2692|11|33|4|8|300|809|3|10|2|4|0|20|0|1|0|1
D|K|20160615|JAGX|4|4|2624.75|564|10|9|23.75|400|1|4|1|1|2178|64|6|3|3|2|423|100|3|2|3|1|0|0|0|0|0|0
D|K|20160615|JAKK|1|3|158|535|2|6|158|235|2|3|1|2|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|JASN|2|1|700|200|7|1|700|0|7|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|JBSS|3|1|565|475|10|6|58|182|2|2|1|1|340|93|5|1|3|1|167|0|3|0|2|0|0|200|0|3|0|1
D|K|20160615|JBT|3|1|863|100|10|1|763|0|9|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|JCOM|4|6|3173|2068|29|27|675|488|7|9|2|3|2198|1280|19|15|4|6|300|300|3|3|1|1|0|0|0|0|0|0
D|K|20160615|JE|2|2|1300|1212|7|8|200|1156|1|7|1|2|0|56|0|1|0|1|1100|0|6|0|1|0|0|0|0|0|0|0
D|K|20160615|JEC|8|10|2900|3916|65|63|1555|1611|46|28|5|6|310|332|7|9|4|4|1020|1973|11|26|4|7|15|0|1|0|1|0
D|K|20160615|JIVE|4|3|906|863|16|11|668|464|8|7|4|1|5|0|4|0|1|0|233|399|4|4|2|3|0|0|0|0|0|0
D|K|20160615|JJSF|5|5|283|927|7|11|153|0|3|0|2|0|130|360|4|6|3|3|0|567|0|5|0|2|0|0|0|0|0|0
D|K|20160615|JMP|1|2|300|1113|3|3|300|100|3|1|1|1|0|1013|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|JOB|0|1|0|104|0|2|0|104|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|JOE|4|4|722|1077|10|8|322|877|5|6|2|3|0|0|0|0|0|0|400|200|5|2|2|1|0|0|0|0|0|0
D|K|20160615|JONE|6|3|1343|2166|11|25|312|236|4|3|3|1|1031|1230|7|15|5|2|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160615|JOUT|0|2|0|111|0|2|0|0|0|0|0|0|0|111|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|JPEP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|JRJR|0|2|0|104|0|2|0|0|0|0|0|0|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|JRVR|2|3|300|400|3|4|300|200|3|2|2|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|JUNO|16|15|35559.7283|19804.2708|356|259|14385.1508|3762.7844|101|58|10|10|16417.5775|12045.6844|194|149|12|14|4321|3194.802|54|40|8|7|436|801|7|12|4|5
D|K|20160615|JVA|3|5|210|2224|3|11|0|0|0|0|0|0|110|2224|2|11|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|JW A|5|6|3822|4676|41|59|1053|1521|20|17|4|4|2269|2066|16|29|4|5|500|1089|5|13|2|2|0|0|0|0|0|0
D|K|20160615|JYNT|0|3|0|3249|0|6|0|1349|0|2|0|1|0|1900|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|KAI|3|0|500|0|5|0|300|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|KALU|4|6|1489.9753|1310|18|14|256|100|3|1|1|1|1233.9753|1110|15|12|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|KAMN|4|3|1274|1320|18|5|893|100|13|1|2|1|381|1220|5|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|KBAL|1|0|21|0|6|0|13|0|1|0|1|0|8|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|KBR|11|8|9473|16644|106|133|3104|9993|30|56|6|3|1202|1162|13|15|4|3|5167|5489|63|62|10|8|0|0|0|0|0|0
D|K|20160615|KCG|5|6|1016|3060|11|32|516|2064|7|20|3|3|200|360|2|4|2|3|300|636|2|8|2|5|0|0|0|0|0|0
D|K|20160615|KE|2|2|689|10|3|2|0|10|0|2|0|2|689|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|KELYA|3|2|402|431|4|6|18|208|1|3|1|1|184|223|1|3|1|2|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160615|KEM|0|2|0|290|0|4|0|5|0|2|0|1|0|285|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|KERX|10|11|18906|24503|205|243|7506|11855|85|107|5|6|1005|3205|11|33|2|5|9795|9443|104|103|8|8|600|0|5|0|3|0
D|K|20160615|KEX|7|8|2404|3388|23|53|1239|663|10|10|3|3|665|1651|8|27|5|5|500|1074|5|16|2|5|0|0|0|0|0|0
D|K|20160615|KEYS|5|7|1110|3163|13|41|551|622|7|11|2|3|100|303|1|4|1|3|459|2238|5|26|3|6|0|0|0|0|0|0
D|K|20160615|KEYW|4|5|2156|2702|12|25|1556|1800|6|15|3|3|0|100|0|1|0|1|600|802|6|9|2|4|0|0|0|0|0|0
D|K|20160615|KFRC|2|2|651|103|7|2|551|0|6|0|2|0|100|0|1|0|1|0|0|103|0|2|0|2|0|0|0|0|0|0
D|K|20160615|KFY|6|13|2092|5203.3333|21|50|1261|3167.3333|11|30|2|9|500|1136|5|11|3|5|331|900|5|9|3|4|0|0|0|0|0|0
D|K|20160615|KGJI|1|2|600|600|5|6|0|200|0|2|0|1|0|200|0|2|0|1|600|200|5|2|1|1|0|0|0|0|0|0
D|K|20160615|KIN|0|1|0|312|0|3|0|300|0|2|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160615|KINS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|KIRK|4|2|936|398|10|6|300|100|2|1|2|1|526|190|6|2|4|2|110|55|2|2|1|1|0|53|0|1|0|1
D|K|20160615|KITE|15|15|12112|15481|118|155|1950|6802|24|72|7|8|7842|6929|78|67|12|11|1962|1500|11|12|6|6|358|250|5|4|2|2
D|K|20160615|KKD|4|10|7891|21569|83|144|1863|9984|23|57|3|6|5528|3000|56|30|2|6|500|8485|4|56|2|5|0|100|0|1|0|1
D|K|20160615|KLDX|5|4|3100|1422|15|11|1200|600|8|2|4|2|200|522|2|6|2|1|1700|300|5|3|1|1|0|0|0|0|0|0
D|K|20160615|KLIC|4|5|1300|1491|11|18|300|1057|3|12|1|3|200|1|2|1|1|1|800|433|6|5|3|3|0|0|0|0|0|0
D|K|20160615|KLXI|4|5|2246|988|24|12|1146|587|13|6|3|3|900|201|9|3|4|1|200|200|2|3|1|2|0|0|0|0|0|0
D|K|20160615|KMDA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|KMG|4|7|1932|2675|15|25|329|267|1|6|1|4|1503|2308|13|18|3|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160615|KMPH|4|6|2270.9618|4971.5467|14|31|1857.9618|2618.6134|8|10|2|3|222|1152.9333|4|13|3|4|191|1200|2|8|1|2|0|0|0|0|0|0
D|K|20160615|KMPR|1|3|782|513|9|6|582|213|7|3|1|2|100|300|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|KN|6|9|9903|9441.5|85|91|2141|2864|17|27|4|3|6862|2131.5|59|22|4|3|800|4146|8|39|3|8|100|300|1|3|1|1
D|K|20160615|KND|8|8|4606|4207|44|34|2166|2688|18|18|4|5|600|800|6|8|4|4|1840|619|20|7|3|5|0|100|0|1|0|1
D|K|20160615|KNDI|6|5|5224|3059|16|27|617|1907|3|13|2|3|3366|552|8|8|3|4|1241|600|5|6|4|2|0|0|0|0|0|0
D|K|20160615|KNL|3|3|535|431|9|12|435|323|6|9|2|2|0|108|0|3|0|2|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20160615|KNOP|2|3|842.6667|411|4|4|347.6667|411|3|4|2|3|495|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|KNX|4|5|6191|5026|37|54|5291|2774|28|30|3|4|400|1000|4|11|2|3|400|1252|4|13|1|3|100|0|1|0|1|0
D|K|20160615|KODK|3|5|3253|2785|18|29|2411|1205|7|14|2|2|421|800|6|8|3|3|321|711|4|6|2|3|100|69|1|1|1|1
D|K|20160615|KONA|3|4|711|846|9|10|611|644|7|7|2|3|20|102|1|2|1|2|80|100|1|1|1|1|0|0|0|0|0|0
D|K|20160615|KOP|1|2|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|KOPN|5|6|2869|2794|28|32|1143|1862|5|22|3|3|0|500|0|5|0|3|1726|432|23|5|4|3|0|0|0|0|0|0
D|K|20160615|KOS|10|9|30904|21428|227|176|8178|9528|73|76|9|5|20039|9018|129|74|2|3|2687|2782|25|25|8|6|0|100|0|1|0|1
D|K|20160615|KOSS|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|KPTI|5|6|1807|3647.71|20|48|1107|645.71|14|8|4|3|600|1291|5|15|3|5|100|1711|1|25|1|5|0|0|0|0|0|0
D|K|20160615|KRA|3|5|996|1553|10|16|496|1152|5|11|1|2|200|401|2|5|1|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160615|KRNY|7|12|14053|19428|119|169|6623|8670|52|72|4|6|1300|1500|12|15|3|4|6130|9258|55|82|6|8|0|0|0|0|1|0
D|K|20160615|KRO|3|6|3067|3171|18|32|1998|2453|9|24|2|4|69|440|1|4|1|3|1000|278|8|4|2|3|0|0|0|0|0|0
D|K|20160615|KS|9|7|4878|6961|45|72|3678|3325|33|31|6|4|200|793|2|8|2|3|1000|2843|10|33|5|5|0|0|0|0|0|0
D|K|20160615|KTCC|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|KTOS|7|8|7416|6601|43|35|4691|4785|26|17|4|2|2232|700|8|6|4|6|493|1116|9|12|4|5|0|0|0|0|0|0
D|K|20160615|KTWO|4|9|2745|3348|30|44|2125|2328|22|26|2|5|215|320|3|11|2|4|405|700|5|7|2|5|0|0|0|0|0|0
D|K|20160615|KURA|1|0|75|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|KVHI|2|2|911|200|6|2|0|0|0|0|0|0|800|100|4|1|2|1|111|100|2|1|1|1|0|0|0|0|0|0
D|K|20160615|KW|7|6|3792|2496|43|30|1802|1685|20|21|4|4|610|111|5|2|3|2|1380|700|18|7|4|3|0|0|0|0|0|0
D|K|20160615|KWR|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|LABL|3|3|303|243|4|3|103|80|2|1|2|1|200|63|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|LAD|10|11|3162|5734|64|64|569|1250|11|11|4|1|2428|3194|51|49|8|10|165|1290|2|4|2|2|0|0|0|0|0|0
D|K|20160615|LAKE|4|4|1598|1548|8|13|100|203|1|3|1|1|1498|1145|7|9|4|4|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160615|LAMR|10|8|4175|2218|56|38|936|287|9|9|4|2|1949|1126|32|20|7|6|1290|705|15|8|5|5|0|100|0|1|0|1
D|K|20160615|LANC|3|2|600|720|5|9|0|41|0|1|0|1|100|679|1|8|1|2|400|0|3|0|2|0|100|0|1|0|1|0
D|K|20160615|LAND|2|1|399|322|2|6|100|102|1|3|1|1|299|220|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|LAWS|1|1|2|98|2|1|0|0|0|0|0|0|2|0|2|0|1|0|0|98|0|1|0|1|0|0|0|0|0|0
D|K|20160615|LAYN|1|2|100|351|1|2|0|251|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|LAZ|7|12|5114|14697|58|167|1337|8389|19|94|4|7|2415|2068|24|24|5|6|977|2893|10|34|3|7|385|1347|5|15|2|4
D|K|20160615|LBAI|4|0|5401|0|16|0|900|0|6|0|2|0|4501|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|LBIO|11|8|2840|4929|20|51|2041|1050|11|12|5|5|799|2169|9|23|7|4|0|1710|0|16|0|5|0|0|0|0|0|0
D|K|20160615|LBIX|5|6|10474|45719.0736|67|146|1800|23335.71|12|53|2|5|8012|21487.3636|47|84|5|5|662|896|8|9|1|3|0|0|0|0|0|0
D|K|20160615|LBRDA|1|2|1|101|1|3|0|0|0|0|0|0|1|2|1|2|1|2|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160615|LBRDK|6|8|1594|2855|16|35|407|707|5|9|3|4|500|1403|5|16|2|5|600|745|5|10|3|4|87|0|1|0|1|0
D|K|20160615|LBY|3|3|684|400|11|4|481|200|8|2|3|1|203|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|LCI|10|11|9035|7674.3333|88|73|4094|4878.3333|36|44|6|5|3311|1960|31|16|6|8|1630|836|21|13|5|5|0|0|0|0|0|0
D|K|20160615|LCNB|2|0|107|0|2|0|100|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|LCUT|1|2|100|101|1|2|0|0|0|0|0|0|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|LDL|3|6|1001|1588|15|20|101|742|2|9|1|4|800|846|12|11|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|LDOS|6|9|2066|2437|27|27|621|550|9|6|4|3|635|1087|8|13|3|5|210|800|4|8|3|5|600|0|6|0|1|0
D|K|20160615|LDR|2|3|132|139|3|3|32|10|2|1|2|1|100|100|1|1|1|1|0|29|0|1|0|1|0|0|0|0|0|0
D|K|20160615|LDRH|9|11|18286|21021|165|174|11857|9927|100|67|7|9|1126|1112|11|7|5|5|5303|9167|54|92|7|7|0|815|0|8|1|3
D|K|20160615|LE|8|4|2338|3757|49|20|1615|114|32|1|4|1|336|3243|13|17|5|3|287|400|3|2|3|2|100|0|1|0|1|0
D|K|20160615|LECO|7|6|4609|3886|44|62|2818|890|22|12|4|2|1087|1743|14|33|7|4|704|1253|8|17|4|5|0|0|0|0|0|0
D|K|20160615|LEI|2|3|1141.4452|504|5|8|582|300|1|4|1|2|559.4452|204|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|LENS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|LEU|3|5|800|2780|7|27|170|0|2|0|2|0|630|2710|5|26|3|4|0|70|0|1|0|1|0|0|0|0|0|0
D|K|20160615|LFUS|1|4|100|253|1|5|0|100|0|1|0|1|100|4|1|1|1|1|0|49|0|1|0|1|0|100|0|2|0|1
D|K|20160615|LFVN|4|5|454|4291|5|50|200|670|1|4|1|2|254|3197|4|39|3|5|0|424|0|7|0|2|0|0|0|0|0|0
D|K|20160615|LGIH|10|6|9181|2906|102|32|3455|271|35|10|8|2|4725|1251|54|15|6|6|886|1284|11|6|6|4|115|100|2|1|2|1
D|K|20160615|LGND|9|7|5690|4148|96|81|1726|361|37|5|4|3|3163|3148|47|67|9|6|701|539|11|8|4|4|100|100|1|1|1|1
D|K|20160615|LHCG|2|3|400|632|5|11|252|602|3|8|1|2|100|30|1|3|1|2|0|0|0|0|0|0|48|0|1|0|1|0
D|K|20160615|LIFE|4|5|480|2580|5|11|300|2433|3|9|3|3|100|100|1|1|1|1|80|47|1|1|1|1|0|0|0|0|0|0
D|K|20160615|LILA|2|1|500|100|5|1|0|100|0|1|0|1|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|LILAK|2|4|255|541|3|8|100|0|1|0|1|0|155|351|2|5|1|3|0|104|0|2|0|2|0|86|0|1|0|1
D|K|20160615|LINC|2|2|745|115|6|2|100|0|1|0|1|0|645|15|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|LIND|2|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160615|LION|1|2|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|LIOX|5|5|2097.0625|1143|25|15|1578.0625|403|19|6|4|4|0|300|0|3|0|1|519|440|6|6|1|3|0|0|0|0|0|0
D|K|20160615|LITE|11|8|9144|12317|97|122|2120|4621|20|45|7|5|5481|5554|57|57|7|6|1077|1942|14|18|4|4|466|200|6|2|2|1
D|K|20160615|LIVE|2|3|3197|1200|5|9|450|300|2|2|2|1|2747|800|3|6|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|LIVN|9|6|8717|2434|97|30|1999|801|20|9|4|2|3377|986|39|10|8|3|3202|647|35|11|3|4|139|0|3|0|2|0
D|K|20160615|LJPC|4|5|2416|1051|12|10|1693|100|4|1|2|1|623|551|7|6|4|4|100|400|1|3|1|3|0|0|0|0|0|0
D|K|20160615|LKFN|1|1|100|50|1|1|0|0|0|0|0|0|0|50|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|LLNW|8|4|1219|2578|13|13|200|2578|2|13|2|4|19|0|2|0|2|0|1000|0|9|0|4|0|0|0|0|0|0|0
D|K|20160615|LM|11|13|6533|9032|87|69|2075|2550|31|32|4|8|575|4153|10|12|3|5|3807|2329|45|25|9|7|76|0|1|0|1|0
D|K|20160615|LMAT|1|2|35|200|1|2|0|0|0|0|0|0|35|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|LMIA|1|2|100|223|1|3|0|123|0|2|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|LMNR|3|1|800|2|8|1|100|0|1|0|1|0|700|2|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|LMNX|2|5|193|853|3|9|93|515|2|5|1|3|100|138|1|2|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160615|LMOS|3|5|209|2559|3|30|0|185|0|2|0|1|209|1974|3|24|3|5|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160615|LNCE|7|8|6096|5301|73|60|3571|1718|41|19|5|5|400|700|5|7|2|2|2025|2783|25|33|5|6|100|100|2|1|1|1
D|K|20160615|LNDC|4|1|367|100|6|1|200|0|2|0|1|0|103|100|2|1|2|1|64|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|LNN|3|4|670|1279|14|12|179|330|5|5|2|2|491|925|9|6|3|4|0|24|0|1|0|1|0|0|0|0|0|0
D|K|20160615|LNTH|5|2|600|401|6|6|200|201|2|4|2|2|300|100|3|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160615|LOAN|3|3|1091|103|3|3|100|1|1|1|1|1|991|2|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|LOB|1|3|99|406|1|5|99|406|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|LOCK|13|9|15883|15822|116|120|10363|7086|59|38|9|4|500|1892|5|18|3|4|5020|6444|52|60|6|7|0|400|0|4|0|3
D|K|20160615|LOCO|4|6|7505|3476.19|70|35|2267|2542.19|24|24|3|5|1904|199|11|2|4|1|3334|735|35|9|2|4|0|0|0|0|0|1
D|K|20160615|LOGI|8|9|16374|7215|140|65|2453|3465|26|32|4|8|1800|700|17|5|4|4|9421|2850|93|26|3|5|2700|200|4|2|3|2
D|K|20160615|LOGM|4|2|356|128|4|3|100|0|1|0|1|0|159|128|2|3|2|2|97|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|LOPE|7|6|1850|1792|21|21|1030|879|11|10|3|4|721|613|9|8|6|5|99|300|1|3|1|3|0|0|0|0|0|0
D|K|20160615|LORL|4|3|713|548|11|6|413|400|8|4|2|2|100|148|1|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160615|LOV|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|LOXO|4|2|672|229|10|3|216|29|3|1|1|1|456|100|7|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|LPCN|7|11|9097|22177.1667|54|77|2731|4201.1667|25|19|4|5|5221|16083|23|35|6|11|1145|1855|6|22|2|3|0|38|0|1|0|1
D|K|20160615|LPG|4|3|1409|400|17|5|827|400|10|5|3|3|0|0|0|0|0|0|582|0|7|0|3|0|0|0|0|0|0|0
D|K|20160615|LPLA|8|12|10553|15550|114|168|1834|2053|27|31|3|5|4850|6939|39|52|8|7|3769|6391|47|83|5|9|100|167|1|2|1|2
D|K|20160615|LPNT|7|4|1279|1105|17|21|675|467|9|10|2|1|604|544|8|9|6|4|0|68|0|1|0|1|0|26|0|1|0|1
D|K|20160615|LPSB|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160615|LPSN|7|3|6377|3696|62|37|3225|2096|31|19|3|3|629|625|7|8|3|1|2523|975|24|10|6|2|0|0|0|0|0|0
D|K|20160615|LPTH|0|2|0|104|0|2|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|LPX|13|12|15403|11288|160|112|5651|4758|69|50|8|8|2707|2000|28|19|4|3|7045|4530|63|43|10|7|0|0|0|0|0|0
D|K|20160615|LQ|8|11|4150|9690|41|81|1750|5519|17|50|4|5|600|2200|6|19|2|6|1800|1971|18|12|6|3|0|0|0|0|0|0
D|K|20160615|LQDT|3|7|423|3088|6|29|223|1057|4|7|1|3|100|1242|1|15|1|4|100|789|1|7|1|5|0|0|0|0|0|0
D|K|20160615|LRAD|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|LRN|1|3|544|604|6|8|544|604|6|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|LSBG|1|0|178|0|2|0|0|0|0|0|0|0|178|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|LSTR|10|9|4811|3962|50|52|2418|587|26|11|5|1|1900|2767|19|34|5|6|300|608|3|7|3|6|193|0|2|0|1|0
D|K|20160615|LTRPA|7|5|4762|1931|134|27|3199|986|112|9|4|2|497|0|8|0|3|0|848|945|12|18|6|4|218|0|2|0|2|0
D|K|20160615|LTS|3|3|303|350|5|4|300|350|3|4|2|3|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|LTXB|7|7|1514|1284|28|37|466|115|5|3|4|2|615|869|19|28|6|6|433|300|4|6|3|1|0|0|0|0|0|0
D|K|20160615|LUB|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|LWAY|3|0|227|0|6|0|2|0|1|0|1|0|225|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|LXFT|6|6|1325|1445|16|18|723|579|9|7|2|3|502|766|6|10|4|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160615|LXK|9|13|3808|7507|38|81|2308|3179|24|34|7|8|600|1300|5|13|2|5|900|3028|9|34|5|8|0|0|0|0|0|0
D|K|20160615|LXRX|12|16|5680|11531|75|151|3196|6033|45|76|6|10|955|3032|16|36|4|9|1429|2466|13|39|6|10|100|0|1|0|1|0
D|K|20160615|LXU|6|4|1434|2201|21|22|479|1701|9|17|2|4|206|200|3|3|3|2|747|300|8|2|3|1|2|0|1|0|1|0
D|K|20160615|LYTS|5|4|1329|602|13|8|400|273|4|3|3|2|473|329|5|5|4|3|400|0|3|0|1|0|56|0|1|0|1|0
D|K|20160615|LYV|10|11|12624|8934|108|79|5678|2819|58|20|5|5|600|300|4|3|3|3|6246|5815|45|56|7|7|100|0|1|0|1|0
D|K|20160615|LZB|4|5|1540|5886|18|13|1417|4663|16|3|3|1|123|823|2|6|2|2|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160615|MACK|12|12|29433|26163.0853|272|225|13261|13180.08|107|108|5|9|9287|2838.0053|93|29|6|7|6885|10145|72|88|8|9|0|0|0|0|0|0
D|K|20160615|MAIN|5|1|4442|1411|21|9|1305|1400|11|7|4|1|3037|11|9|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|MANH|9|9|2690|4399|30|51|700|2477|6|27|3|3|1393|717|17|11|8|6|597|942|7|10|4|4|0|263|0|3|0|2
D|K|20160615|MANT|2|6|163|1099|4|16|99|391|2|6|1|3|64|309|2|5|2|3|0|299|0|4|0|1|0|100|0|1|0|1
D|K|20160615|MARA|0|2|0|600|0|7|0|0|0|0|0|0|0|499|0|5|0|2|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160615|MASI|6|7|3058|3352|42|36|1391|760|21|8|3|3|1017|1354|14|14|4|5|350|1238|4|14|3|5|300|0|3|0|1|0
D|K|20160615|MATR|3|2|838.1481|1103|10|2|543.1481|1100|7|1|2|1|195|3|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|MATW|4|2|1149|626|12|7|648|0|6|0|2|0|501|526|6|6|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|MATX|5|4|2873|1051|38|12|1970|351|25|4|4|2|806|200|10|2|3|2|97|400|3|5|2|1|0|100|0|1|0|1
D|K|20160615|MB|4|7|1996|1517|11|16|1058|521|3|6|2|2|438|496|5|5|3|5|500|500|3|5|2|3|0|0|0|0|0|0
D|K|20160615|MBFI|10|8|4166|2363|63|45|1525|1121|19|26|3|6|1214|584|27|11|7|7|1427|658|17|8|7|2|0|0|0|0|0|0
D|K|20160615|MBII|0|2|0|3000|0|5|0|0|0|0|0|0|0|2900|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|MBLX|4|3|2195|404|10|5|0|0|0|0|0|0|2195|304|10|4|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|MBTF|2|2|300|374|3|4|200|274|2|3|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MBUU|2|0|192|0|4|0|0|0|0|0|0|0|170|0|3|0|2|0|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|MBVT|1|1|83|211|4|4|0|0|0|0|0|0|83|211|4|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MBWM|1|1|44|200|1|2|44|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MC|2|3|820|2508|4|22|690|1230|2|15|1|3|130|1278|2|7|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MCBC|2|3|200|877|2|9|100|600|1|6|1|3|100|177|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|MCC|3|6|994|5270.5455|4|23|494|1376.5455|2|11|2|3|0|3300|0|6|0|3|500|594|2|6|2|3|0|0|0|0|0|0
D|K|20160615|MCEP|5|6|4793|5905|14|35|289|1800|4|12|2|5|4304|3450|8|14|4|4|200|655|2|9|1|4|0|0|0|0|0|0
D|K|20160615|MCF|6|5|1699|2170|18|20|269|432|6|5|2|4|1430|1538|12|12|4|4|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160615|MCFT|2|4|1000|593|10|7|0|415|0|5|0|3|900|78|9|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160615|MCHX|4|3|700|511|4|7|200|294|2|4|2|2|500|157|2|2|2|1|0|60|0|1|0|1|0|0|0|0|0|0
D|K|20160615|MCRB|5|6|907|1869|14|22|528|467|7|5|4|2|279|802|6|12|1|5|100|600|1|5|1|3|0|0|0|0|0|0
D|K|20160615|MCRI|4|4|2367|1169|16|13|400.01|241|6|4|4|4|1966.99|928|10|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MCRN|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MCS|2|3|390|500|2|3|390|400|2|2|2|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|MCY|5|3|1234|561|25|7|423|400|9|4|2|2|665|161|14|3|5|2|100|0|1|0|1|0|46|0|1|0|1|0
D|K|20160615|MDC|1|6|1508|1815|6|23|350|841|4|11|1|4|1158|400|2|4|1|3|0|574|0|8|0|4|0|0|0|0|0|0
D|K|20160615|MDCA|5|5|2812|961|38|9|2097|100|25|1|3|1|465|730|8|7|3|5|250|131|5|1|2|1|0|0|0|0|0|0
D|K|20160615|MDCO|9|8|16405|6209|186|67|9681|2292|106|20|6|5|4281|2017|53|27|6|8|2343|1900|26|20|7|5|100|0|1|0|1|0
D|K|20160615|MDGN|1|4|100|575|1|7|0|135|0|2|0|1|0|140|0|2|0|2|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160615|MDLY|0|2|0|426|0|5|0|0|0|0|0|0|0|126|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160615|MDM|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MDP|9|8|8131|3730|141|48|2486|1444|57|16|4|5|2237|1219|47|19|8|5|2608|967|29|12|4|6|800|100|8|1|2|1
D|K|20160615|MDSO|5|6|955|2974|18|31|675|1876|12|17|2|2|280|948|6|12|4|4|0|100|0|1|0|1|0|50|0|1|0|1
D|K|20160615|MDU|6|8|4114|7565|56|79|1747|2236|32|34|4|4|800|2200|8|9|2|2|1567|3129|16|36|3|6|0|0|0|0|0|0
D|K|20160615|MDVX|0|6|0|6837.0209|0|25|0|2051|0|6|0|4|0|4686.0209|0|18|0|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|MDWD|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MDXG|7|11|6883|8025|67|101|5182|4343|52|68|4|8|1003|1100|7|10|3|4|698|2582|8|23|3|5|0|0|0|0|0|0
D|K|20160615|MED|1|2|389|745|4|11|389|180|4|3|1|1|0|288|0|5|0|1|0|177|0|2|0|1|0|100|0|1|0|1
D|K|20160615|MEET|9|9|37142|46598.3585|214|230|15744|35439.3585|63|137|5|5|5400|900|21|10|6|4|15998|10259|130|83|7|6|0|0|0|0|0|0
D|K|20160615|MEI|3|3|1765|119|18|3|1365|19|14|2|2|2|200|0|2|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160615|MEIP|4|9|648|16868|7|60|265|12222|3|36|2|6|100|3388|1|18|1|3|283|1258|3|6|2|4|0|0|0|0|0|0
D|K|20160615|MELI|6|8|1461|4220|17|39|413|315|5|5|1|3|1048|3305|12|28|6|8|0|400|0|4|0|2|0|200|0|2|0|1
D|K|20160615|MEMP|3|8|4013|10993|17|21|600|9900|6|12|2|3|2713|800|4|7|2|4|700|293|7|2|1|2|0|0|0|0|0|0
D|K|20160615|MENT|11|11|15710|15471|170|124|7046|7142|67|55|7|8|1685|2400|18|13|3|6|6979|5929|85|56|9|9|0|0|0|0|0|1
D|K|20160615|MEOH|10|9|5955|10929|72|130|1330|5878|22|71|4|3|1212|1383|15|18|6|6|3113|3364|32|37|7|7|300|304|3|4|3|3
D|K|20160615|MEP|3|2|400|199|5|2|100|99|1|1|1|1|200|0|2|0|2|0|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160615|MERC|4|3|1200|1129|12|12|600|726|6|6|2|2|200|203|3|4|3|3|400|200|3|2|2|1|0|0|0|0|0|0
D|K|20160615|MESG|3|3|1251|1699|20|19|928|855|14|8|3|3|300|110|3|2|3|1|23|734|3|9|1|2|0|0|0|0|0|0
D|K|20160615|MFCB|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MFLX|1|5|100|1342|1|15|0|546|0|7|0|3|100|300|1|3|1|2|0|496|0|5|0|1|0|0|0|0|0|0
D|K|20160615|MFNC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MFRI|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MFRM|13|5|7711|4818|86|52|1586|1038|17|12|6|4|4495|2880|46|31|9|4|1330|700|19|7|4|4|300|200|4|2|3|1
D|K|20160615|MFSF|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MG|2|1|336|100|4|1|257|0|3|0|2|0|79|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MGEE|1|6|370|1800|2|14|100|134|1|3|1|2|270|1486|1|8|1|4|0|100|0|2|0|1|0|80|0|1|0|1
D|K|20160615|MGI|5|4|656|1231|7|21|656|167|7|2|5|2|0|309|0|8|0|3|0|755|0|11|1|3|0|0|0|0|0|0
D|K|20160615|MGLN|4|5|3735|3182|43|46|2473|110|28|3|3|1|1262|2038|15|28|4|5|0|1034|0|15|0|1|0|0|0|0|0|0
D|K|20160615|MGNX|4|7|2700|6026|27|55|317|3642|4|29|2|4|2237|2084|21|23|4|6|100|300|1|3|1|3|46|0|1|0|1|0
D|K|20160615|MGPI|3|2|506|595|6|9|300|130|3|3|2|1|206|410|3|5|2|2|0|55|0|1|0|1|0|0|0|0|0|0
D|K|20160615|MGRC|3|6|2332|972|20|11|731|447|1|6|1|3|901|525|11|5|2|4|700|0|8|0|1|0|0|0|0|0|0|0
D|K|20160615|MHGC|4|2|641|801|7|3|399|101|4|2|1|1|0|0|0|0|0|0|242|700|3|1|3|1|0|0|0|0|0|0
D|K|20160615|MHLD|6|6|3488.94|2717|39|29|2068.94|1600|21|16|5|3|24|224|4|5|1|1|1396|893|14|8|3|3|0|0|0|0|0|0
D|K|20160615|MHO|3|2|952|1292|10|6|852|1092|9|4|3|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MIFI|3|5|1934|1156|12|12|769|900|5|9|2|3|0|0|0|0|0|0|1165|256|7|3|1|3|0|0|0|0|0|0
D|K|20160615|MIME|4|8|617|5093|8|40|209|2500|3|23|2|6|408|2567|5|16|4|5|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20160615|MIND|2|0|183|0|8|0|109|0|2|0|1|0|63|0|5|0|2|0|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|MINI|1|3|100|473|2|6|0|200|0|2|0|1|63|73|1|2|1|2|0|200|0|2|0|2|37|0|1|0|1|0
D|K|20160615|MITK|7|6|4228.3333|5659|52|38|1128.3333|2933|16|12|5|3|200|189|2|2|1|2|2625|2471|30|23|6|5|275|66|4|1|2|1
D|K|20160615|MITL|8|6|15205|20488|85|112|6272|13955|40|64|3|2|1000|300|10|3|4|1|7933|6233|35|45|7|6|0|0|0|0|0|0
D|K|20160615|MJCO|3|2|300|200|3|2|100|0|1|0|1|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|MKSI|8|5|1543|2234|20|24|307|634|5|8|4|2|1118|1200|12|12|6|4|118|400|3|4|2|3|0|0|0|0|0|0
D|K|20160615|MKTO|9|7|32636|32780|224|207|21502|23937|161|140|8|5|1400|632|11|5|3|2|9734|8211|52|62|5|4|0|0|0|0|0|0
D|K|20160615|MKTX|5|8|1821|1525|22|16|305|600|4|6|2|3|1416|825|17|9|5|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160615|MLAB|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MLHR|5|6|2078|2758|22|38|571|1107|6|16|3|3|370|500|4|7|4|4|1038|1151|11|15|2|3|99|0|1|0|1|0
D|K|20160615|MLI|2|2|160|400|3|4|60|200|2|2|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|MLNK|4|5|953|703|13|10|600|105|6|2|3|2|37|232|2|4|1|2|316|366|5|4|2|2|0|0|0|0|0|0
D|K|20160615|MLNX|5|5|1289|1446|15|12|222|180|3|2|2|2|843|1000|9|6|3|3|124|266|2|4|1|2|100|0|1|0|1|0
D|K|20160615|MLP|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MLR|1|1|100|6|1|6|0|0|0|0|0|0|100|6|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MLSS|0|1|0|1700|0|2|0|0|0|0|0|0|0|1700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MLVF|1|1|100|199|1|2|0|0|0|0|0|0|100|199|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MMAC|1|1|200|100|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MMI|4|1|865|200|9|2|465|100|5|1|2|1|400|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|MMLP|5|4|469|443|28|26|150|30|6|2|2|2|319|413|22|24|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MMS|4|7|1132|1132|14|15|820|227|9|4|2|4|111|705|2|9|2|5|201|200|3|2|2|2|0|0|0|0|0|0
D|K|20160615|MMSI|3|4|1190|1540|14|20|565|510|7|6|2|2|125|830|2|12|2|1|500|200|5|2|1|2|0|0|0|0|0|0
D|K|20160615|MMYT|3|6|1316|1422|14|16|916|109|10|2|1|2|200|613|2|7|2|4|200|700|2|7|2|2|0|0|0|0|0|0
D|K|20160615|MN|1|1|618|247|1|4|0|225|0|3|0|1|618|22|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MNDO|1|2|100|3900|1|4|0|3700|0|2|0|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MNGA|3|2|6193|1363|7|5|2050|0|2|0|2|0|4143|1363|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MNI|2|2|683|630|3|7|0|330|0|4|0|2|683|300|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MNOV|2|4|504|1031|6|11|204|192|3|2|1|1|0|139|0|3|0|2|300|700|3|6|1|3|0|0|0|0|0|0
D|K|20160615|MNRK|0|1|0|34|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MNRO|7|4|2015|576|57|10|517|201|12|3|4|3|1498|370|45|6|7|3|0|0|0|0|0|0|0|5|0|1|0|1
D|K|20160615|MNTA|8|8|4027|12250|90|142|1983|3741|44|69|5|7|535|4411|20|21|4|5|1469|3998|23|51|5|3|40|100|3|1|1|1
D|K|20160615|MNTX|1|1|200|80|2|1|0|80|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MOBL|4|8|4570|2144|21|21|1360|843|9|11|2|4|3056|301|10|5|3|3|154|1000|2|5|2|3|0|0|0|0|0|0
D|K|20160615|MOCO|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MOD|4|5|500|1701|5|16|400|1072|4|12|3|3|100|29|1|2|1|2|0|600|0|2|0|2|0|0|0|0|0|0
D|K|20160615|MODN|0|3|0|796|0|7|0|496|0|4|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160615|MOG A|2|0|708|0|8|0|420|0|5|0|2|0|188|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|MOH|10|11|4347|5817|74|89|1440|4323|32|69|5|7|1791|794|24|12|6|5|1116|600|18|7|5|3|0|100|0|1|0|1
D|K|20160615|MORN|1|4|100|1440|1|11|0|20|0|1|0|1|100|1420|1|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MOV|5|5|3312|2175|33|20|2001|1095|18|11|2|2|700|947|8|7|3|3|411|133|5|2|2|2|200|0|2|0|1|0
D|K|20160615|MPAA|7|8|5204|8246|61|77|2749|2106|32|23|5|3|2155|5798|26|49|5|7|300|342|3|5|3|2|0|0|0|0|0|0
D|K|20160615|MPB|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MPET|1|2|100|4264|1|4|0|0|0|0|0|0|100|4264|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MPG|2|1|273|200|4|2|153|200|2|2|1|1|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MPSX|4|5|426|370|10|6|200|118|2|2|2|2|116|100|6|1|3|1|110|152|2|3|1|2|0|0|0|0|0|0
D|K|20160615|MPWR|5|6|1557|1058|20|18|473|119|5|5|2|3|884|539|13|7|4|4|200|300|2|5|1|3|0|100|0|1|0|1
D|K|20160615|MPX|2|3|117|208|3|5|100|0|1|0|1|0|17|208|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MRCY|7|5|1782|1218|21|10|782|310|10|4|4|2|600|525|4|1|2|1|400|383|7|5|2|4|0|0|0|0|0|0
D|K|20160615|MRIN|2|2|600|1498|6|13|600|798|6|8|2|1|0|200|0|1|0|1|0|500|0|4|0|1|0|0|0|0|0|0
D|K|20160615|MRLN|0|1|0|72|0|2|0|0|0|0|0|0|0|72|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MRNS|8|7|16459|15418|51|58|1300|8448|8|31|3|4|12109|6870|21|26|6|4|3050|100|22|1|4|1|0|0|0|0|0|0
D|K|20160615|MRTN|1|2|104|155|2|3|104|105|2|2|1|2|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160615|MRTX|11|13|5695.3418|7068|54|104|3509.3418|4721|29|62|7|7|1687|785|17|16|6|7|494|1562|7|26|3|7|5|0|1|0|1|0
D|K|20160615|MRVC|2|2|102|200|2|2|0|0|0|0|0|0|102|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MSA|2|3|771|577|9|8|500|0|6|0|2|0|271|248|3|4|2|2|0|300|0|3|0|2|0|29|0|1|0|1
D|K|20160615|MSB|3|1|1600|700|5|7|100|0|1|0|1|0|1500|400|4|4|3|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160615|MSCC|10|10|4725|5541|57|76|2617|2456|32|38|7|7|599|835|6|12|4|5|1309|1950|17|23|6|7|200|300|2|3|2|2
D|K|20160615|MSEX|3|4|8|1451|6|17|2|625|2|7|1|2|6|826|4|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MSFG|1|1|100|90|1|1|0|0|0|0|0|0|100|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MSG|2|1|16|100|3|1|16|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160615|MSGN|4|8|3065|4661|34|51|1505|1649|18|18|2|3|200|975|2|11|2|3|1360|2037|14|22|3|6|0|0|0|0|0|0
D|K|20160615|MSL|5|1|810|20|5|1|100|0|1|0|1|0|710|20|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MSLI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MSM|6|7|2977|2956|40|35|1159|856|20|11|4|5|701|700|8|7|2|2|1017|1400|11|17|4|3|100|0|1|0|1|0
D|K|20160615|MSTR|6|3|2669|608|22|16|372|196|4|3|3|1|2297|240|18|11|4|3|0|172|0|2|0|1|0|0|0|0|0|0
D|K|20160615|MTCH|16|11|13349|17556.0244|104|142|2956|8498.0244|20|58|5|7|4053|6190|44|49|15|10|6140|2752|37|33|7|6|200|116|3|2|2|1
D|K|20160615|MTDR|13|9|8401|9567|123|128|2556|3431|53|57|7|5|2157|1263|25|16|9|6|3544|4383|43|49|6|5|144|490|2|6|2|4
D|K|20160615|MTGE|8|6|4368|6590|59|45|2804|4011|43|12|6|3|761|151|7|2|4|1|803|2428|9|31|2|5|0|0|0|0|0|0
D|K|20160615|MTH|9|8|3088|1896|36|22|2183|1266|25|11|6|4|605|430|8|8|4|5|300|200|3|3|3|2|0|0|0|0|0|0
D|K|20160615|MTN|4|6|2186|2543|28|33|606|694|8|8|2|3|1480|1649|19|23|4|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160615|MTOR|8|10|9307|8542|92|82|4080|6642|37|65|4|6|2500|600|24|5|3|3|2727|1300|31|12|6|4|0|0|0|0|0|0
D|K|20160615|MTR|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MTRN|5|3|705|410|14|12|200|380|2|11|2|3|435|30|10|1|4|1|20|0|1|0|1|0|50|0|1|0|1|0
D|K|20160615|MTRX|2|9|2824|1899|29|41|1961|860|20|16|2|2|863|839|9|23|2|9|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160615|MTSC|4|6|591|2227|10|23|236|1080|3|12|1|3|155|747|5|7|3|3|200|400|2|4|2|1|0|0|0|0|0|0
D|K|20160615|MTSI|6|5|2842|2717|32|33|1352|590|16|9|3|3|745|1281|8|15|3|4|345|346|4|4|3|2|400|500|4|5|2|2
D|K|20160615|MTX|5|3|1863|202|26|3|755|0|11|0|3|0|1058|202|14|3|4|3|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|MTZ|7|7|5728|3545|68|39|2920|2291|35|27|4|2|314|101|4|2|3|1|2494|1153|29|10|5|6|0|0|0|0|0|0
D|K|20160615|MUSA|9|6|6226|4254|114|72|2260|2110|40|33|7|2|3177|2039|61|37|8|6|789|100|13|1|5|1|0|5|0|1|0|1
D|K|20160615|MUX|14|14|242324.8846|122585|547|607|195656.8846|64454|312|297|11|8|7058|13698|38|79|6|6|37585|44433|183|231|10|9|2025|0|14|0|5|0
D|K|20160615|MVC|1|0|81|0|1|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MVG|6|5|5527|8239|53|71|1099|1261|10|11|3|2|2403|1250|25|13|4|4|2025|5628|18|46|2|2|0|100|0|1|0|1
D|K|20160615|MVIS|2|1|482|577|2|4|482|577|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MWA|9|10|16191|8730|151|69|8818|5745|81|38|6|5|3952|1000|39|10|5|4|3421|1985|31|21|6|6|0|0|0|0|0|0
D|K|20160615|MWW|5|6|6920|8541|49|42|1796|6976|18|27|2|2|1900|565|11|6|3|3|3224|1000|20|9|4|3|0|0|0|0|0|0
D|K|20160615|MX|3|1|966|25|10|1|538|25|6|1|2|1|328|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|MXL|13|9|5911|6645|58|46|2555|4234|22|23|6|4|1486|700|17|7|4|4|1870|1611|19|15|9|4|0|100|0|1|0|1
D|K|20160615|MXPT|0|3|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MXWL|6|3|4537|1815|20|21|4037|1375|15|16|4|2|300|140|3|2|3|2|200|300|2|3|2|1|0|0|0|0|0|0
D|K|20160615|MYCC|8|6|3737|4690|57|51|743|2788|25|32|3|6|848|500|8|4|5|2|2146|1402|24|15|3|4|0|0|0|0|0|0
D|K|20160615|MYE|2|2|603|754|7|10|158|211|2|3|1|1|445|543|5|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|MYGN|9|13|7437|11487|104|160|4503|3808|67|68|5|7|1230|2692|17|35|5|9|1704|4987|20|57|7|9|0|0|0|0|0|0
D|K|20160615|MYOK|4|3|116|636|4|5|0|336|0|3|0|2|116|100|4|1|4|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160615|MYRG|4|4|1287|506|6|6|1098|306|3|4|2|2|0|200|0|2|0|2|189|0|3|0|2|0|0|0|0|0|0|0
D|K|20160615|NADL|7|4|6261|5715|35|27|1575|1995|14|11|4|3|3586|3420|18|15|5|3|1100|300|3|1|2|1|0|0|0|0|0|0
D|K|20160615|NAII|0|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NAME|2|1|200|45856|2|4|100|0|1|0|1|0|0|0|0|0|0|0|100|260|1|3|1|1|0|45596|0|1|0|1
D|K|20160615|NANO|2|4|700|477|7|7|500|97|5|2|2|2|0|180|0|2|0|1|200|200|2|3|1|2|0|0|0|0|0|0
D|K|20160615|NAO|1|5|100|617|1|9|0|0|0|0|0|0|100|417|1|7|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160615|NAP|4|2|1431|300|6|3|227|0|1|0|1|0|1204|200|5|2|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|NAT|9|13|47073.2|30198|190|128|38282.72|19706|108|39|9|6|2788|4946|28|34|2|6|6002.48|5546|54|55|7|10|0|0|0|0|0|0
D|K|20160615|NATH|3|2|240|104|3|2|0|100|0|1|0|1|240|4|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NATI|6|4|6082|1598|73|22|1280|555|17|7|4|1|1218|165|14|3|2|2|3584|878|42|12|4|3|0|0|0|0|0|0
D|K|20160615|NAVG|1|3|419|485|5|7|419|185|5|4|1|2|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NBHC|2|5|827|868|12|30|800|578|8|21|1|4|16|90|3|7|1|3|11|200|1|2|1|1|0|0|0|0|0|0
D|K|20160615|NBIX|10|11|7292|6644|108|124|2139|1659|33|40|5|5|4176|4029|62|67|8|9|977|856|13|16|4|6|0|100|0|1|0|1
D|K|20160615|NBN|1|1|100|300|1|2|0|0|0|0|0|0|100|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NBTB|4|5|318|619|6|22|200|489|2|18|2|4|113|130|3|4|2|2|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|NBY|1|3|100|938|1|5|0|0|0|0|0|0|100|938|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NCI|2|2|991|428|9|6|991|287|9|4|2|2|0|41|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|NCIT|3|2|400|420|4|4|0|0|0|0|0|0|400|320|4|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|NCMI|6|4|4870|2483|57|19|1332|2005|21|14|4|3|1188|200|12|2|5|2|2350|278|24|3|2|2|0|0|0|0|0|0
D|K|20160615|NCOM|3|2|638|190|7|5|0|0|0|0|0|0|638|190|7|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NCS|5|5|1058|1413|14|17|450|913|4|11|1|3|255|100|5|1|3|1|353|400|5|5|3|2|0|0|0|0|0|0
D|K|20160615|NDLS|2|2|49|1312|2|9|3|1207|1|7|1|2|46|5|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|NDRM|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NDRO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NDSN|5|4|1462|1484|17|15|666|0|8|0|3|0|500|1479|5|14|4|4|100|5|1|1|1|1|196|0|3|0|2|0
D|K|20160615|NEFF|4|1|959|100|7|1|670|0|4|0|2|0|289|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NEO|8|7|2891|3815|29|41|450|3415|5|35|4|5|902|100|9|3|5|1|1539|300|15|3|3|2|0|0|0|0|0|0
D|K|20160615|NEOG|3|3|300|300|3|3|0|100|0|1|0|1|300|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NEON|0|2|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160615|NEOS|4|4|269|613|12|8|100|313|1|5|1|2|7|300|5|3|3|2|162|0|6|0|1|0|0|0|0|0|0|0
D|K|20160615|NEP|3|2|627|920|7|3|427|720|5|1|2|1|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|NEPT|1|1|100|2200|1|6|0|2100|0|5|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NERV|10|9|6349|6771|56|55|1740|2966|12|23|4|4|3622|3275|32|28|8|8|987|298|12|3|4|3|0|232|0|1|0|1
D|K|20160615|NEU|3|2|11|2|9|2|1|0|1|0|1|0|10|2|8|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NEWM|3|6|1008|2661|11|33|800|661|8|9|2|2|200|592|2|7|1|4|0|1408|0|17|0|4|8|0|1|0|1|0
D|K|20160615|NEWR|5|7|3216|4478|37|56|1087|826|14|15|2|2|1329|1734|15|20|4|5|300|1910|3|20|3|5|500|8|5|1|3|1
D|K|20160615|NEWS|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NEWT|5|3|3789|4483|34|14|3099|1898|26|8|3|2|690|2510|8|5|4|3|0|75|0|1|0|1|0|0|0|0|0|0
D|K|20160615|NFBK|1|4|247|589|3|7|147|489|2|6|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|NFG|5|4|2217|3146|35|19|1066|450|20|6|4|3|1051|2696|14|13|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|NGHC|5|5|2173|3129|25|33|1051|1307|13|12|2|2|702|565|7|7|2|3|420|1257|5|14|4|3|0|0|0|0|0|0
D|K|20160615|NGL|9|14|11575|16426.875|111|143|5668|10316.875|57|74|7|9|3829|2890|32|32|5|6|2078|3220|22|37|6|10|0|0|0|0|0|0
D|K|20160615|NGS|4|0|605|0|5|0|500|0|3|0|3|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NGVC|1|1|1|1152|1|7|1|1152|1|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NHC|2|1|125|100|2|1|100|100|1|1|1|1|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NHLD|0|3|0|1900|0|6|0|0|0|0|0|0|0|1700|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160615|NHTC|4|5|836|5111|7|27|0|1846|0|9|0|3|536|3065|4|16|3|4|300|200|3|2|2|1|0|0|0|0|0|0
D|K|20160615|NIHD|3|6|2762|9148|11|37|616|8024|3|29|2|4|2146|295|8|2|2|2|0|829|0|6|0|2|0|0|0|0|0|0
D|K|20160615|NILE|3|2|772|528|36|5|308|528|18|5|3|2|464|0|18|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NJR|6|5|4740|1040|68|17|1548|709|27|9|5|4|1717|200|22|2|4|2|1475|131|19|6|4|4|0|0|0|0|0|0
D|K|20160615|NK|5|8|1726|3154|23|39|191|440|2|7|2|3|755|1411|9|16|4|5|780|1303|12|16|2|6|0|0|0|0|0|0
D|K|20160615|NKA|3|1|3599|1600|5|2|0|1600|0|2|0|1|1199|0|2|0|2|0|2400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160615|NKSH|3|0|223|0|3|0|123|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NKTR|10|13|12239|18060|135|143|3535|6418|41|48|5|8|1051|3415|11|8|5|4|7341|8227|80|87|6|9|312|0|3|0|2|1
D|K|20160615|NL|1|1|1|298|1|3|0|198|0|2|0|1|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NLNK|9|13|6512|8678|98|251|3074|3825|32|152|4|6|2297|2797|37|86|6|10|745|1956|22|12|4|6|396|100|7|1|3|1
D|K|20160615|NLS|4|6|950|5330|11|35|350|1849|4|18|2|4|600|3181|7|10|4|5|0|300|0|7|0|5|0|0|0|0|0|0
D|K|20160615|NLST|1|3|294|1609|3|12|0|1294|0|8|0|2|294|315|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NMBL|3|6|2308|3595|26|39|1858|1679|20|20|1|2|100|916|1|9|1|2|350|1000|5|10|2|4|0|0|0|0|0|0
D|K|20160615|NMFC|7|4|5500.1366|1459|33|16|1800.1366|359|14|5|4|3|2900|0|10|0|2|0|800|1100|9|11|5|3|0|0|0|0|0|0
D|K|20160615|NMIH|2|5|331|606|5|8|221|200|3|2|1|1|0|200|0|2|0|2|110|206|2|4|2|2|0|0|0|0|0|0
D|K|20160615|NMM|2|6|333|2475|3|7|133|1225|1|2|1|1|0|0|0|0|0|0|200|1250|2|5|1|5|0|0|0|0|0|0
D|K|20160615|NMRX|1|3|1800|207|2|3|0|107|0|2|0|2|1800|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|NNA|3|2|2769|652|21|4|2169|0|16|0|2|0|0|0|0|0|0|0|600|652|5|4|1|2|0|0|0|0|0|0
D|K|20160615|NNBR|3|5|1752|6323|20|26|1252|1500|15|8|2|3|400|3848|4|12|2|4|100|975|1|6|1|3|0|0|0|0|0|0
D|K|20160615|NNI|1|1|200|300|2|3|0|300|0|3|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NNVC|3|4|1200|1200|7|5|400|1100|3|4|1|3|100|0|1|0|1|0|700|100|3|1|1|1|0|0|0|0|0|0
D|K|20160615|NOA|1|2|100|726|2|4|100|300|2|2|1|1|0|426|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NOG|9|8|17765|7095|104|67|13765|3740|64|37|6|6|700|200|7|2|3|2|3300|3155|33|28|6|5|0|0|0|0|0|0
D|K|20160615|NOMD|3|5|778|1900|8|12|0|1100|0|6|0|3|100|600|1|5|1|3|578|200|6|1|1|1|100|0|1|0|1|0
D|K|20160615|NORD|1|2|340|300|4|3|340|100|4|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|NOVT|2|0|1378|0|14|0|678|0|7|0|2|0|700|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NP|0|2|0|800|0|3|0|200|0|2|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NPK|1|1|19|61|1|1|0|0|0|0|0|0|19|61|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NPO|2|6|679|1473|7|27|579|282|6|10|2|3|100|591|1|10|1|4|0|600|0|7|0|2|0|0|0|0|0|0
D|K|20160615|NPTN|5|6|2100|2352|23|24|1005|1651|11|16|3|4|0|0|0|0|0|0|1095|601|12|7|2|2|0|100|0|1|0|1
D|K|20160615|NR|7|10|6923|5007|56|52|4293|3660|29|37|3|7|1400|100|14|1|2|1|1230|1247|13|14|6|4|0|0|0|0|0|0
D|K|20160615|NRCIA|2|0|165|0|6|0|100|0|1|0|1|0|65|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NRIM|3|0|109|0|3|0|0|0|0|0|0|0|109|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NRP|1|2|183|500|1|5|0|0|0|0|0|0|183|300|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160615|NS|6|8|4194|3413|32|40|1924|1579|11|17|3|4|1970|1434|18|21|5|8|300|300|3|1|2|1|0|100|0|1|0|1
D|K|20160615|NSEC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NSH|3|4|595|785|7|11|100|380|1|5|1|1|495|105|6|2|2|2|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160615|NSIT|2|3|535|620|5|7|346|520|3|6|2|2|0|100|0|1|0|1|189|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|NSM|8|10|4349|9352|39|99|1841|3026|19|34|4|6|300|873|3|9|2|3|2208|5453|17|56|6|6|0|0|0|0|0|0
D|K|20160615|NSP|3|5|800|444|8|11|600|125|6|6|2|2|200|119|2|3|1|2|0|0|0|0|0|0|0|200|0|2|0|2
D|K|20160615|NSR|8|7|831|7625|12|90|317|3464|6|40|6|6|0|1500|0|16|0|4|514|2661|6|34|5|7|0|0|0|0|0|0
D|K|20160615|NSSC|1|1|28|244|2|2|0|0|0|0|0|0|28|244|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NSTG|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NSU|7|5|19859|34462|61|114|13646|15231|29|57|4|3|866|3369|6|20|3|5|5047|15862|24|37|5|2|300|0|2|0|1|0
D|K|20160615|NTCT|7|8|3529|6981|51|56|2407|4045|36|23|4|4|200|501|2|6|2|3|922|2435|13|27|3|4|0|0|0|0|0|0
D|K|20160615|NTGR|4|4|488|1246|9|8|200|870|2|3|1|2|51|176|3|3|3|2|199|100|3|1|1|1|38|100|1|1|1|1
D|K|20160615|NTI|6|7|17109|3862|72|45|11243|1687|42|17|4|3|4332|102|9|2|3|2|1534|2073|21|26|5|7|0|0|0|0|0|0
D|K|20160615|NTIP|1|4|100|4422|1|9|0|0|0|0|0|0|100|4422|1|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NTK|1|1|200|100|1|1|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NTP|2|1|1325|608|4|4|438|508|3|3|1|1|887|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NTRA|3|4|733|1121|7|15|473|800|5|8|2|4|160|121|1|4|1|2|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20160615|NTRI|5|4|1670|1858|38|33|1117|127|27|2|4|2|353|927|9|16|4|3|200|769|2|14|1|3|0|35|0|1|0|1
D|K|20160615|NTWK|1|1|200|254|2|2|0|240|0|1|0|1|200|14|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NURO|3|5|326|2247|4|9|26|1100|1|4|1|4|300|1147|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NUS|12|12|9024|12078|127|93|5029|2754|59|38|7|5|2915|7693|51|32|9|8|1080|1531|17|22|7|5|0|100|0|1|0|1
D|K|20160615|NUTR|1|1|90|100|1|1|0|100|0|1|0|1|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NUVA|7|11|3145|5639|34|65|1200|803|11|11|3|4|1918|3036|22|34|7|6|27|1700|1|19|1|8|0|100|0|1|0|1
D|K|20160615|NVCN|7|4|53939.1049|70252.2174|104|67|25111.1049|32515.2174|36|44|5|3|21638|37537|61|22|6|4|7190|200|7|1|2|1|0|0|0|0|0|0
D|K|20160615|NVCR|8|5|2523.25|864|25|10|611.25|563|7|6|4|2|812|201|6|3|3|3|1100|100|12|1|4|1|0|0|0|0|0|0
D|K|20160615|NVDQ|1|4|1142|2009|13|16|1046|1233|12|10|1|3|96|700|1|5|1|2|0|76|0|1|0|1|0|0|0|0|0|0
D|K|20160615|NVEC|4|5|652|3184|7|18|2|0|1|0|1|0|650|3184|6|18|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NVEE|2|3|435|474|5|4|0|74|0|2|0|1|380|400|4|2|2|2|55|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|NVET|1|2|100|176|1|3|0|100|0|1|0|1|0|76|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|NVGS|4|2|1359|1515|12|10|657|878|3|6|1|1|602|540|7|3|4|2|100|97|2|1|1|1|0|0|0|0|0|0
D|K|20160615|NVIV|5|4|944|1302|10|14|144|702|2|8|2|3|300|400|3|4|2|2|500|200|5|2|3|2|0|0|0|0|0|0
D|K|20160615|NVLS|2|1|200|150|2|6|100|0|1|0|1|0|100|150|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NVMI|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|NVRO|11|9|11620|3141|124|34|1188|561|13|6|5|3|5608|2180|58|22|8|8|4824|300|53|5|4|3|0|100|0|1|0|1
D|K|20160615|NVTA|1|2|100|265|1|3|0|65|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160615|NWBI|8|5|7907|9293|78|82|5407|2401|55|26|4|4|1000|800|9|8|2|2|1500|6092|14|48|4|3|0|0|0|0|0|0
D|K|20160615|NWBO|6|4|5900|16372.043|39|76|1200|10324.843|8|54|4|3|0|5947.2|0|21|0|3|4700|100|31|1|3|1|0|0|0|0|0|0
D|K|20160615|NWE|4|3|743|664|18|9|432|254|12|3|4|2|311|310|6|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|NWHM|5|1|600|503|6|2|400|0|4|0|3|0|200|503|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NWLI|1|0|8|0|4|0|0|0|0|0|0|0|8|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NWN|5|4|1443|3075|27|39|143|2222|9|27|3|4|365|853|5|12|3|3|935|0|13|0|2|0|0|0|0|0|0|0
D|K|20160615|NWPX|1|4|100|698|2|9|0|369|0|5|0|2|100|329|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NWS|10|8|34850|25533|294|231|16530|10820|135|85|6|7|1633|332|13|6|3|2|16587|14381|145|140|8|7|100|0|1|0|1|1
D|K|20160615|NWY|1|5|700|7736.25|4|19|700|7236.25|4|16|1|4|0|200|0|2|0|2|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160615|NX|3|4|1468|3908|16|44|1136|1135|12|12|1|3|100|1473|1|19|1|4|232|1300|3|13|2|3|0|0|0|0|0|0
D|K|20160615|NXEO|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NXST|7|12|3140|6102|37|66|819|1109|8|4|4|3|2097|3422|26|43|4|11|224|1569|3|18|2|5|0|2|0|1|0|1
D|K|20160615|NXTM|9|10|5930|5420|82|62|3588|3670|51|44|4|7|618|634|8|7|4|4|1624|1116|22|11|6|4|100|0|1|0|2|0
D|K|20160615|NYLD|7|6|1357|3456|19|29|686|2630|10|17|3|3|175|94|3|1|3|1|496|732|6|11|3|3|0|0|0|0|0|0
D|K|20160615|NYLD A|1|3|700|6138|2|32|100|4885|1|20|1|2|600|721|1|6|1|1|0|532|0|6|0|2|0|0|0|0|0|0
D|K|20160615|NYMT|10|10|36582.3333|6770|175|57|24395.3333|1697|105|13|8|5|2717|1000|19|10|4|3|9470|4073|51|34|7|8|0|0|0|0|0|0
D|K|20160615|NYMX|0|3|0|1560|0|11|0|465|0|3|0|1|0|1095|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|NYT|8|8|5659|4506|54|45|3059|3206|33|34|4|7|700|1000|6|8|3|3|1900|300|15|3|4|1|0|0|0|0|0|0
D|K|20160615|OA|5|4|2211|1347|25|20|626|654|8|9|2|3|1285|620|14|10|4|4|100|0|1|0|1|0|200|73|2|1|2|1
D|K|20160615|OAK|3|3|659|401|8|5|26|301|2|4|1|2|633|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|OB|1|4|60|414|1|10|60|31|1|3|1|2|0|23|0|3|0|2|0|360|0|4|0|1|0|0|0|0|0|0
D|K|20160615|OCFC|3|5|787|801|13|9|54|299|2|3|1|2|203|2|4|1|1|1|530|500|7|5|2|3|0|0|0|0|0|0
D|K|20160615|OCIP|3|2|300|300|3|3|0|100|0|1|0|1|300|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|OCLS|2|2|847.0186|981|2|6|847.0186|100|2|1|2|1|0|881|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|OCRX|3|2|1175|700|6|3|0|0|0|0|0|0|775|700|4|3|3|2|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|OCUL|6|9|6390|4573|20|52|1105|535|9|9|3|5|5185|1422|10|14|5|4|100|2616|1|29|1|5|0|0|0|0|0|0
D|K|20160615|OCX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ODC|1|3|45|545|1|4|0|0|0|0|0|0|45|545|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|OEC|1|2|21|321|1|3|0|21|0|1|0|1|0|300|0|2|0|1|21|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|OESX|4|2|6536|1800|10|4|1000|1700|4|2|2|2|5536|100|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|OFG|5|7|2756|2792|27|30|1051|1292|9|15|2|3|300|100|3|1|3|1|1405|1400|15|14|5|5|0|0|0|0|0|0
D|K|20160615|OFIX|1|1|43|207|3|3|43|200|3|2|1|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|OFLX|3|0|1361|0|15|0|0|0|0|0|0|0|1361|0|15|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|OGS|5|8|2832|2842|38|37|1942|215|27|3|3|1|890|2207|11|28|4|6|0|420|0|6|0|4|0|0|0|0|0|0
D|K|20160615|OHRP|6|4|4825.2717|585|45|6|855.2717|101|7|2|2|1|2100|300|20|2|5|2|1870|184|18|2|3|2|0|0|0|0|0|0
D|K|20160615|OII|10|16|10445|14015|129|191|3355|3398|39|74|6|7|1174|2567|17|26|6|10|5816|7750|72|88|7|11|100|300|1|3|1|2
D|K|20160615|OIS|7|10|955|3803|18|72|513|2561|8|50|3|6|101|993|2|17|2|7|341|249|8|5|4|2|0|0|0|0|0|0
D|K|20160615|OKSB|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|OLBK|1|4|34|284|1|4|0|104|0|2|0|2|34|90|1|1|1|1|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160615|OLED|7|10|9871|24154|91|93|4609|11245|29|29|4|7|4526|10583|54|56|7|9|636|2126|7|6|3|4|100|200|1|2|1|1
D|K|20160615|OLLI|13|13|16308|15252|163|152|3753|4428|37|39|8|10|7834|4798|79|48|10|6|4264|6026|41|65|6|7|457|0|6|0|2|1
D|K|20160615|OMAM|4|3|2762|605|32|9|910|300|13|4|2|2|834|205|8|4|3|1|1018|100|11|1|2|1|0|0|0|0|0|0
D|K|20160615|OMCL|4|7|2992|1620|32|25|1700|278|17|3|2|2|1292|1242|15|21|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|OME|3|4|470|634|5|11|370|217|4|4|2|2|0|17|0|1|0|1|100|400|1|6|1|2|0|0|0|0|0|0
D|K|20160615|OMED|7|7|2015|1301|37|15|885|300|17|4|5|2|730|699|14|7|6|4|400|302|6|4|2|3|0|0|0|0|0|0
D|K|20160615|OMER|3|4|1800|3500|18|29|400|400|5|4|2|2|1100|2300|9|17|2|3|300|700|4|7|1|3|0|100|0|1|0|1
D|K|20160615|OMEX|1|2|100|400|1|4|0|0|0|0|0|0|100|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|OMF|10|8|10004|4171|81|44|7327|1385|50|15|7|5|1629|1186|19|13|7|3|1048|1600|12|16|4|3|0|0|0|0|0|0
D|K|20160615|OMI|8|9|6328|6095|76|68|4838|2795|60|29|7|7|638|500|7|5|6|4|752|2800|8|34|4|7|100|0|1|0|1|0
D|K|20160615|OMN|2|1|397|100|4|1|397|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ONB|11|8|29035.3333|21912|296|223|7264.3333|7906|77|85|7|5|11407|8005|113|79|5|3|10364|5901|106|58|7|6|0|100|0|1|0|1
D|K|20160615|ONCE|15|13|33695.3867|26560|334|289|10883.6367|3792|123|40|8|8|17405.75|16129|165|176|10|12|4903|5939|40|66|7|8|503|700|6|7|4|1
D|K|20160615|ONCS|0|3|0|700|0|5|0|100|0|1|0|1|0|600|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ONDK|8|7|1391|1988.8889|16|16|190|1088.8889|2|10|2|3|251|200|5|2|4|2|850|700|8|4|3|2|100|0|1|0|1|0
D|K|20160615|ONE|2|4|935|1402|12|12|835|1202|11|10|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|ONP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ONVI|0|1|0|249|0|3|0|0|0|0|0|0|0|249|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ONVO|13|9|42783.1892|16205.4545|102|68|34302.1892|8767.4545|71|39|9|5|6350|1052|13|8|5|2|1931|6386|17|21|3|7|200|0|1|0|1|0
D|K|20160615|OOMA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|OPB|5|6|1415|3074|18|50|710|455|8|11|3|3|705|719|10|19|4|5|0|1900|0|20|0|4|0|0|0|0|0|0
D|K|20160615|OPGN|1|3|100|12807|1|11|0|3500|0|2|0|1|100|9307|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|OPHT|10|9|10378|7773|111|90|609|2661|17|26|3|5|9322|4812|88|61|9|9|347|200|5|2|3|2|100|100|1|1|1|1
D|K|20160615|OPTT|7|10|2197|16432|21|70|603|837|7|6|2|3|1094|13785|9|47|6|9|300|1810|3|17|2|6|200|0|2|0|2|0
D|K|20160615|OPXA|6|4|3956|1696|27|18|700|746|4|8|2|2|2256|950|18|10|6|3|1000|0|5|0|2|0|0|0|0|0|0|0
D|K|20160615|OPY|2|3|1092|11|4|10|199|1|1|1|1|1|893|10|3|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ORA|4|2|363|1374|9|16|220|554|5|7|3|2|21|820|3|9|1|2|122|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|ORBC|2|7|1746|2787|7|31|1746|1041|7|13|2|5|0|500|0|5|0|4|0|1146|0|12|0|3|0|100|0|1|0|1
D|K|20160615|ORBK|6|9|2281|2499|25|34|1480|1145|16|15|5|4|700|506|7|6|2|5|101|848|2|13|1|5|0|0|0|0|0|0
D|K|20160615|ORIG|7|11|10700.3208|31195.78|66|106|5678.3208|21195.78|23|51|4|7|1665|1600|9|12|4|5|3357|8400|34|43|5|6|0|0|0|0|0|0
D|K|20160615|ORIT|3|5|1027|943|13|11|525|458|6|6|3|3|302|200|5|2|3|1|200|285|2|3|1|2|0|0|0|0|0|0
D|K|20160615|ORMP|8|1|5593|400|17|5|1222|0|5|0|3|0|3191|100|8|2|6|1|1180|300|4|3|1|1|0|0|0|0|0|0
D|K|20160615|ORN|3|4|1289|338|3|5|589|308|1|4|1|3|700|30|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ORPN|1|2|37|2033|1|8|0|1833|0|6|0|1|37|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|OSG|4|4|7840|2000|38|14|2500|0|7|0|2|0|4000|1600|21|11|4|4|1340|400|10|3|3|2|0|0|0|0|0|0
D|K|20160615|OSHC|1|2|52|153|1|3|0|0|0|0|0|0|52|153|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|OSIR|3|4|1200|1044|6|10|200|400|2|2|2|1|1000|0|4|0|2|0|0|644|0|8|0|3|0|0|0|0|0|0
D|K|20160615|OSIS|5|5|1656|2433|17|26|856|1000|9|10|2|2|600|1333|6|15|4|5|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160615|OSK|7|4|2378|1588|22|27|303|766|6|14|3|3|1975|722|15|12|6|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160615|OSTK|4|4|3243|1057|18|9|1232|1003|5|6|1|4|1711|54|10|3|4|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160615|OSUR|7|7|5212|12007|43|39|3647|10507|28|29|6|6|500|500|4|2|1|2|1065|1000|11|8|4|3|0|0|0|0|0|0
D|K|20160615|OTEL|0|2|0|3293|0|4|0|0|0|0|0|0|0|3293|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|OTIC|3|7|877|3102|10|34|313|1000|4|10|2|4|200|1502|2|18|1|3|364|600|4|6|3|4|0|0|0|0|0|0
D|K|20160615|OTTR|2|3|130|621|3|7|90|192|1|1|1|1|40|229|2|3|2|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160615|OUTR|11|8|12675|3389|255|81|3402|1788|65|20|7|3|5766|1581|153|60|10|7|3307|0|35|0|6|0|200|20|2|1|1|1
D|K|20160615|OVAS|8|7|2850|1128|20|13|2400|749|15|7|4|3|250|70|3|1|3|1|200|309|2|5|3|4|0|0|0|0|0|0
D|K|20160615|OVLY|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|OXBR|1|2|300|200|2|3|0|0|0|0|0|0|300|200|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|OXFD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|OXM|4|5|2671|1706|33|19|322|569|5|6|2|1|1929|937|23|11|3|5|320|200|4|2|1|2|100|0|1|0|1|0
D|K|20160615|OZM|2|2|4400|900|37|8|1000|800|7|7|1|2|100|100|1|1|1|1|3300|0|29|0|2|0|0|0|0|0|0|0
D|K|20160615|OZRK|12|12|8146|11809|113|167|3366|5757|58|90|7|8|1064|988|12|14|7|9|3716|4864|43|61|11|10|0|200|0|2|0|2
D|K|20160615|PACW|11|12|5369|6064|99|95|3466|2235|71|42|5|5|925|502|18|9|6|5|978|3315|10|41|6|8|0|12|0|3|0|3
D|K|20160615|PAG|7|5|3162|1428|80|20|689|908|35|11|4|2|1511|268|33|4|7|2|912|252|11|5|2|3|50|0|1|0|1|0
D|K|20160615|PAHC|5|4|1596|715|16|8|700|200|6|2|3|2|300|315|3|4|2|3|596|200|7|2|2|1|0|0|0|0|0|0
D|K|20160615|PARN|1|0|38|0|1|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PARR|6|6|2725|4522.2303|31|32|1830|1844.1834|21|17|3|5|795|2678.0469|9|15|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PATK|2|6|600|1135|6|18|100|27|1|2|1|2|500|964|5|14|2|5|0|144|0|2|0|2|0|0|0|0|0|0
D|K|20160615|PAY|12|8|24115|24137|204|280|14747|11143|118|162|6|5|2081|4042|19|36|2|4|7287|8952|67|82|7|6|0|0|0|0|0|0
D|K|20160615|PAYC|9|6|3196|3874|35|38|986|1875|14|17|5|4|1838|1399|17|15|5|4|372|600|4|6|3|2|0|0|0|0|0|0
D|K|20160615|PB|8|5|2063|2114|30|52|591|840|10|25|4|4|1272|1074|18|25|7|5|200|100|2|1|1|1|0|100|0|1|0|1
D|K|20160615|PBFX|2|2|101|300|2|3|100|0|1|0|1|0|1|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PBH|5|5|1314|2764|20|35|529|605|9|7|3|3|535|1895|8|22|3|4|50|264|1|6|1|2|200|0|2|0|2|0
D|K|20160615|PBI|12|12|17106|22764|164|231|7782|9297|78|98|5|8|2560|970|22|12|5|5|6764|12497|64|121|9|8|0|0|0|0|1|1
D|K|20160615|PBIB|1|1|100|558.2633|1|4|100|243.4783|1|1|1|1|0|214.785|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|PBIP|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PBPB|2|3|600|500|7|5|300|200|3|2|1|1|300|300|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PBT|2|4|300|546|2|5|0|0|0|0|0|0|300|500|2|3|2|2|0|46|0|2|0|2|0|0|0|0|0|0
D|K|20160615|PBYI|7|10|4844|4911|133|79|1846|1370|45|27|3|7|2598|2878|81|44|7|6|400|500|7|6|3|3|0|163|0|2|0|2
D|K|20160615|PCBK|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PCCC|2|1|1500|100|9|1|1104|0|5|0|2|0|396|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PCH|6|5|2802|1042|42|18|1452|538|27|11|3|3|1250|412|14|6|5|4|100|0|1|0|1|0|0|92|0|1|0|1
D|K|20160615|PCRX|10|11|9166|18461|90|182|3655|11043|37|98|8|6|3393|4518|30|52|6|7|2018|2800|22|31|4|3|100|100|1|1|1|1
D|K|20160615|PCTI|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|PCTY|6|6|1232|2650|25|36|379|964|7|7|4|2|853|1285|18|24|5|6|0|401|0|5|0|3|0|0|0|0|0|0
D|K|20160615|PCYG|1|3|200|397|3|5|199|100|2|1|1|1|1|98|1|2|1|1|0|199|0|2|0|1|0|0|0|0|0|0
D|K|20160615|PCYO|4|1|800|345|7|3|0|145|0|1|0|1|800|200|7|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PDCE|11|14|8524|12036|120|168|2394|3455|46|64|7|9|3253|4121|41|58|10|11|2477|4330|29|44|8|7|400|130|4|2|3|2
D|K|20160615|PDCO|11|15|9201|27213|149|473|5066|6478|88|179|6|12|2104|6356|30|87|7|8|1931|14294|30|206|6|10|100|85|1|1|1|1
D|K|20160615|PDEX|7|4|6874|1100|34|12|1314|200|6|1|3|1|5360|600|26|8|6|3|200|300|2|3|2|2|0|0|0|0|0|0
D|K|20160615|PDFS|5|5|1420|823|14|11|520|223|6|4|3|2|500|400|6|5|3|3|400|200|2|2|1|2|0|0|0|0|0|0
D|K|20160615|PDVW|3|5|765|1954|9|7|321|1550|3|2|1|2|432|204|5|3|3|2|12|200|1|2|1|2|0|0|0|0|0|0
D|K|20160615|PEBK|1|0|51|0|1|0|51|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PEBO|2|2|125|89|2|2|0|0|0|0|0|0|125|89|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PEGA|7|8|2051|4196|29|43|707|3218|11|29|4|3|816|428|12|7|5|4|528|550|6|7|1|4|0|0|0|0|0|0
D|K|20160615|PEGI|9|6|5157|5159|61|54|2835|3189|32|31|5|5|800|559|8|6|4|3|1522|1411|21|17|5|5|0|0|0|0|0|0
D|K|20160615|PEIX|7|9|3209|6620|34|32|1906|3326|17|15|3|3|145|1912|3|5|2|3|1158|1182|14|10|5|6|0|200|0|2|0|2
D|K|20160615|PEN|5|5|1414|941|15|13|400|303|2|4|2|3|864|413|11|6|5|4|50|125|1|2|1|2|100|100|1|1|1|1
D|K|20160615|PENN|11|10|9319|10103|103|101|3400|3512|36|39|4|5|974|903|9|10|3|4|4945|5688|58|52|8|7|0|0|0|0|0|0
D|K|20160615|PER|1|3|300|500|3|5|200|200|2|2|1|1|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160615|PERI|1|1|466|200|5|1|200|200|2|1|1|1|0|0|0|0|0|0|266|0|3|0|1|0|0|0|0|0|0|0
D|K|20160615|PERY|4|5|1521|656|11|9|580|350|5|4|3|3|941|306|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PES|7|9|9226|22957|53|62|6366|18507|26|38|4|5|400|2482|4|7|2|3|2460|1968|23|17|5|6|0|0|0|0|0|0
D|K|20160615|PESI|1|1|400|200|2|2|0|0|0|0|0|0|400|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|PETS|3|5|495|1787|7|74|385|1318|5|51|2|2|110|369|2|21|2|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160615|PETX|7|9|6797|1624|23|19|5680|843|11|10|4|6|600|378|3|5|2|4|414|403|6|4|3|2|103|0|3|0|1|0
D|K|20160615|PFBC|1|1|18|7|1|1|0|7|0|1|0|1|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PFBI|3|1|128|200|3|2|0|200|0|2|0|1|128|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PFGC|8|7|6796|3846|57|40|3595|1400|28|13|3|2|2501|1025|23|13|5|6|700|1421|6|14|3|4|0|0|0|0|0|0
D|K|20160615|PFIS|1|0|189|0|1|0|189|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PFNX|5|4|1800|1549|17|12|600|700|6|2|4|1|400|249|4|4|3|3|800|600|7|6|1|1|0|0|0|0|0|0
D|K|20160615|PFPT|9|6|3795|4023|44|44|1687|1753|21|16|5|4|1808|1443|20|15|7|4|100|827|1|13|1|5|200|0|2|0|2|0
D|K|20160615|PFS|4|2|1600|595|16|11|900|344|10|5|4|2|700|100|6|1|2|1|0|151|0|5|0|1|0|0|0|0|0|0
D|K|20160615|PFSI|3|2|360|145|6|2|202|145|4|2|1|2|158|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PFSW|0|2|0|1000|0|14|0|400|0|4|0|1|0|314|0|4|0|2|0|286|0|6|0|1|0|0|0|0|0|0
D|K|20160615|PGC|3|1|271|300|6|1|103|0|2|0|2|0|168|300|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PGEM|3|3|654|475|9|6|354|355|5|4|2|2|200|20|2|1|1|1|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160615|PGLC|5|8|3108|11238|28|52|1808|7691|12|24|3|4|500|1147|6|10|4|5|800|2400|10|18|2|3|0|0|0|0|0|0
D|K|20160615|PGND|3|1|714|200|9|2|570|0|7|0|2|0|144|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160615|PGNX|12|13|9818|19273|97|167|6923|8715|71|73|10|10|1200|2079|12|22|3|4|1695|8479|14|72|6|7|0|0|0|0|0|0
D|K|20160615|PGTI|3|8|2412|5597|27|49|2212|452|24|8|3|4|200|2897|3|14|1|6|0|2248|0|27|0|3|0|0|0|0|0|0
D|K|20160615|PHH|5|4|2845|2888|30|31|1866|1412|19|15|3|2|504|611|6|7|3|2|475|700|5|7|3|2|0|165|0|2|0|1
D|K|20160615|PHIIK|1|1|68|72|3|1|51|72|2|1|1|1|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PHX|2|2|208|189|3|2|100|0|1|0|1|0|108|0|2|0|1|0|0|189|0|2|0|2|0|0|0|0|0|0
D|K|20160615|PICO|1|2|40|156|3|3|10|100|1|1|1|1|30|56|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PIH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PINC|5|4|1265|1398|25|19|220|790|7|9|1|2|845|579|16|9|5|3|200|29|2|1|1|1|0|0|0|0|0|0
D|K|20160615|PIP|4|2|1016|371.4211|6|3|127|168.4211|2|1|2|1|689|0|2|0|1|0|200|203|2|2|1|1|0|0|0|0|0|0
D|K|20160615|PIRS|3|1|1349|200|9|2|349|200|4|2|1|1|800|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|PJC|4|3|746|1166|10|16|135|26|2|2|2|1|211|740|4|10|3|3|400|400|4|4|2|1|0|0|0|0|0|0
D|K|20160615|PJT|3|2|507|400|5|4|0|100|0|1|0|1|407|200|4|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160615|PKBK|1|1|252|500|3|5|0|0|0|0|0|0|252|500|3|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PKD|8|7|3176|3254|35|33|2228|2393|24|20|5|5|200|100|2|1|2|1|748|761|9|12|4|4|0|0|0|0|0|0
D|K|20160615|PKE|4|3|1084|409|9|4|109|77|2|1|2|1|975|332|7|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PKG|11|10|3767|6026|43|82|1667|1526|20|38|4|3|600|1876|6|18|4|6|1400|2524|16|25|6|6|100|100|1|1|1|2
D|K|20160615|PKOH|3|2|201|173|4|6|0|0|0|0|0|0|201|173|4|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PLAB|5|4|2500|1477.6667|19|14|700|1166.6667|7|10|3|3|0|0|0|0|0|0|1800|311|12|4|4|2|0|0|0|0|0|0
D|K|20160615|PLAY|13|8|12404|10041|126|122|4663|4350|47|51|7|3|4953|2901|39|40|9|5|1999|2490|28|28|4|6|789|300|12|3|4|2
D|K|20160615|PLCE|10|11|7079|8840|179|136|2069|4579|35|40|6|7|3010|2702|130|80|7|8|1800|900|12|9|3|4|200|659|2|7|2|3
D|K|20160615|PLCM|11|7|34963|13798|245|105|18817|4259|110|33|5|5|6200|3600|60|36|4|4|9946|5939|75|36|7|4|0|0|0|0|0|0
D|K|20160615|PLG|6|4|7709.5|4892|29|39|2369.5|1060|17|7|3|2|4900|1405|9|10|4|3|440|2427|3|22|2|2|0|0|0|0|0|0
D|K|20160615|PLKI|5|4|565|709|8|11|258|396|3|6|2|1|307|214|5|4|4|3|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160615|PLM|1|2|200|2000|1|2|0|0|0|0|0|0|0|2000|0|2|0|2|0|0|0|0|0|0|200|0|1|0|1|0
D|K|20160615|PLNT|2|5|913|1848|6|20|613|100|3|1|1|1|0|848|0|8|0|4|300|800|3|10|2|1|0|100|0|1|0|1
D|K|20160615|PLOW|2|1|1647|1669|13|2|1071|1669|7|2|1|1|576|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PLPM|1|7|600|2070.6667|8|21|0|1226.6667|0|11|0|3|216|544|4|7|1|4|384|300|4|3|1|1|0|0|0|0|0|0
D|K|20160615|PLT|2|4|238|360|4|4|238|100|4|1|2|1|0|160|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|PLUG|4|8|24642|18809|47|74|20615|14311|22|48|2|4|0|100|0|1|0|1|4027|4398|25|25|3|7|0|0|0|0|0|0
D|K|20160615|PLUS|2|3|4|422|2|7|4|0|2|0|2|0|0|322|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|PLXS|2|3|138|240|6|6|128|100|5|1|2|1|10|135|1|4|1|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160615|PMBC|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PMC|3|5|228|1471|3|22|100|342|1|5|1|2|28|718|1|11|1|4|100|311|1|5|1|2|0|100|0|1|0|1
D|K|20160615|PMD|0|1|0|634|0|2|0|0|0|0|0|0|0|634|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PMTS|4|3|2810|440|11|3|200|0|1|0|1|0|1510|240|8|2|2|2|1100|200|2|1|1|1|0|0|0|0|0|0
D|K|20160615|PN|10|8|9558|20064|55|120|5550|12852|29|60|6|5|2508|4535|19|40|6|5|1500|2677|7|20|3|4|0|0|0|0|0|0
D|K|20160615|PNBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PNFP|9|6|1695|3413|39|70|250|909|8|13|5|4|1036|1467|28|44|7|5|409|1037|3|13|3|3|0|0|0|0|0|0
D|K|20160615|PNM|7|4|7290|906|77|12|4336|685|50|7|5|2|2100|10|17|2|6|2|854|211|10|3|5|1|0|0|0|0|0|0
D|K|20160615|PNTR|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PNX|2|3|359|309|3|5|359|309|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PNY|6|4|3964|2777|49|14|1348|656|16|4|4|1|365|1821|4|7|3|4|2251|300|29|3|3|2|0|0|0|0|0|0
D|K|20160615|PODD|4|5|935|4465|13|51|126|1998|2|22|1|2|501|1372|7|15|3|4|108|695|2|9|1|4|200|400|2|5|2|2
D|K|20160615|POL|5|5|1633|1387|17|17|519|1019|6|12|2|4|814|18|8|1|5|1|300|350|3|4|2|2|0|0|0|0|0|0
D|K|20160615|POOL|6|7|1936|2515.42|24|35|529|678.42|8|12|4|4|1107|1332|13|17|5|6|300|505|3|6|1|3|0|0|0|0|0|0
D|K|20160615|POPE|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|POR|4|4|966|1281|9|11|695|281|6|3|2|2|190|400|2|2|2|2|81|600|1|6|1|3|0|0|0|0|0|0
D|K|20160615|POST|12|10|9993.5|3959|109|41|2591.5|721|31|11|7|3|6841|2235|71|19|9|8|461|803|6|9|4|3|100|200|1|2|1|2
D|K|20160615|POWI|7|5|2093.5487|995|30|13|692|256|13|4|3|2|1296.5487|739|15|9|5|5|100|0|1|0|1|0|5|0|1|0|1|0
D|K|20160615|POWL|3|2|259|616|6|5|149|200|3|2|2|1|110|416|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PPBI|6|2|707|209|8|3|207|200|3|2|3|1|200|9|2|1|1|1|300|0|3|0|3|0|0|0|0|0|0|0
D|K|20160615|PPP|8|6|15079.6146|35076|57|125|4179.6146|29579|22|97|4|5|600|0|5|0|2|0|10000|5497|29|28|7|4|300|0|1|0|1|0
D|K|20160615|PPSI|0|1|0|600|0|3|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PRA|5|2|606|267|8|3|205|100|3|1|2|1|401|100|5|1|4|1|0|67|0|1|0|1|0|0|0|0|0|0
D|K|20160615|PRAA|9|6|4459|1900|26|18|3273|897|10|9|5|3|686|603|11|5|5|2|500|300|5|3|5|2|0|100|0|1|0|1
D|K|20160615|PRAH|5|10|1122|2112|15|28|300|1116|3|16|2|6|622|993|10|11|5|7|200|3|2|1|1|2|0|0|0|0|0|0
D|K|20160615|PRCP|1|1|700|100|1|1|0|0|0|0|0|0|700|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PRFT|4|2|1665|100|10|2|597|3|2|1|2|1|968|97|7|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|PRGS|5|3|1867|95|19|3|1317|70|12|1|3|1|300|25|4|2|3|2|250|0|3|0|2|0|0|0|0|0|0|0
D|K|20160615|PRGX|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PRI|8|9|1856|2020|26|22|622|916|8|10|3|4|1000|504|14|6|6|4|234|500|4|5|2|3|0|100|0|1|0|1
D|K|20160615|PRIM|4|7|2645|6393|26|22|745|4993|8|8|2|3|600|800|8|8|2|5|1100|600|8|6|2|1|200|0|2|0|2|0
D|K|20160615|PRK|4|6|673|1645|10|13|394|706|5|5|1|2|279|939|5|8|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PRLB|6|8|1831|2587|20|35|528|819|7|16|2|3|1200|1668|12|18|5|7|103|100|1|1|1|1|0|0|0|0|0|0
D|K|20160615|PRMW|2|4|756|1226|8|20|578|584|6|8|2|1|78|101|1|2|1|2|100|541|1|10|1|2|0|0|0|0|0|0
D|K|20160615|PRO|2|3|697|1338.2932|12|15|297|1117.2932|5|12|1|3|100|200|4|2|1|1|200|21|2|1|1|1|100|0|1|0|1|0
D|K|20160615|PROV|1|2|100|200|1|2|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PRPH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|PRQR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|PRSC|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|PRSS|1|1|1104|100|1|1|0|0|0|0|0|0|1104|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|PRTA|9|9|7220|6412|90|98|1736|1337|22|23|4|3|4739|4386|58|67|9|9|568|269|8|3|2|3|177|420|2|5|1|1
D|K|20160615|PRTK|4|6|1264|2106|13|24|300|1365|3|13|3|4|464|641|5|10|3|4|500|100|5|1|1|1|0|0|0|0|0|0
D|K|20160615|PRTO|1|1|612.5|200|3|2|12.5|0|1|0|1|0|600|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PRTS|3|4|751|2687.4375|8|21|0|1803|0|10|0|4|751|884.4375|8|11|3|3|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160615|PRTY|3|5|1716|917|19|11|316|466|3|5|1|3|300|301|3|4|3|2|900|150|11|2|1|2|200|0|2|0|1|0
D|K|20160615|PRXL|4|6|2100|1660|25|25|642|446|7|10|3|3|958|872|12|11|3|5|500|200|6|2|1|2|0|142|0|2|0|2
D|K|20160615|PSDV|0|2|0|375|0|2|0|375|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PSG|7|4|8715|9998|48|68|3715|2300|22|15|5|3|1000|1700|7|12|4|3|3800|5998|18|41|4|3|200|0|1|0|1|0
D|K|20160615|PSIX|3|1|759|195|4|2|185|0|2|0|2|0|474|195|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|PSMT|4|6|1430|614|67|18|433|200|10|2|4|2|997|371|57|12|4|5|0|0|0|0|0|0|0|43|0|4|0|1
D|K|20160615|PSTB|4|4|1033|800|8|6|933|500|7|5|3|3|100|0|1|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160615|PSTG|13|10|14384.4615|9795|68|63|7652.4615|6290|34|35|8|7|1308|817|12|6|6|3|5324|2421|21|19|7|5|100|267|1|3|1|1
D|K|20160615|PSTI|1|0|4700|0|1|0|4700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PSXP|11|11|13092.2307|9245|143|81|7763.2307|3166|86|36|5|5|3529|5434|36|39|9|8|1300|645|16|6|4|5|500|0|5|0|1|0
D|K|20160615|PTC|10|8|10320|7794|141|83|5653|3784|74|43|5|5|1018|1493|16|12|7|4|3649|2517|51|28|5|7|0|0|0|0|0|0
D|K|20160615|PTIE|2|1|500|200|4|2|300|0|3|0|1|0|0|0|0|0|0|0|200|200|1|2|1|1|0|0|0|0|0|0
D|K|20160615|PTLA|7|10|6426|5255|64|84|2146|1806|25|41|5|7|3980|2543|34|31|6|8|300|706|5|10|5|4|0|200|0|2|0|2
D|K|20160615|PTSI|1|0|44|0|2|0|0|0|0|0|0|0|44|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PTX|7|4|31285.0909|76919|90|132|15432|56247.4|51|67|6|3|14744|20271.6|27|61|4|3|1109.0909|400|12|4|2|1|0|0|0|0|0|0
D|K|20160615|PTXP|2|0|1400|0|4|0|300|0|2|0|2|0|1100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PUB|1|2|100|117|1|2|100|100|1|1|1|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PULM|9|6|20307|7351|56|22|5339|0|10|0|3|0|14838|7151|44|21|7|6|130|200|2|1|2|1|0|0|0|0|0|0
D|K|20160615|PVBC|0|1|0|98|0|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PVG|12|8|30515.7097|45093|212|320|19261.7097|22459|131|168|8|4|2356|3800|20|37|4|3|8898|18834|61|115|7|7|0|0|0|0|0|0
D|K|20160615|PVTB|10|9|4001|3971|60|82|1181|1504|20|34|6|5|1394|1650|27|36|9|6|1321|717|10|11|4|4|105|100|3|1|1|1
D|K|20160615|PXLW|2|2|300|4132|3|6|300|200|3|2|2|1|0|3832|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|PXS|1|3|305|1093|4|13|200|0|2|0|1|0|105|893|2|11|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160615|PYDS|1|2|500|300|5|4|0|118|0|2|0|2|500|182|5|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PZG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PZN|1|0|1200|0|12|0|700|0|7|0|1|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|PZZA|7|7|1435|2758|17|24|467|875|5|7|1|2|718|1516|9|13|6|5|150|267|2|3|2|2|100|100|1|1|1|1
D|K|20160615|QADA|4|4|1270|292|8|4|100|100|1|2|1|2|1170|100|7|1|4|1|0|92|0|1|0|1|0|0|0|0|0|0
D|K|20160615|QCRH|5|3|716|245|8|3|327|91|4|1|3|1|189|100|2|1|2|1|200|54|2|1|1|1|0|0|0|0|0|0
D|K|20160615|QDEL|2|3|200|300|2|3|100|0|1|0|1|0|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160615|QLGC|7|7|4217|3947|41|38|2391|1556|25|16|5|6|676|500|5|2|2|2|1050|1791|10|19|3|4|100|100|1|1|1|1
D|K|20160615|QLIK|8|8|68311|69493|314|306|27181|36454|125|159|7|6|6314|3487|60|35|3|2|34816|29552|129|112|7|6|0|0|0|0|0|0
D|K|20160615|QLTI|11|7|11403.1111|12479|53|36|9060.1111|3643|35|13|7|5|1771|8336|12|18|6|5|572|500|6|5|4|2|0|0|0|0|0|0
D|K|20160615|QLYS|6|6|1872|3387|29|42|843|864|11|11|3|2|997|2241|16|25|4|4|32|282|2|6|1|3|0|0|0|0|0|0
D|K|20160615|QNST|1|2|107|2013|2|11|100|2013|1|11|1|2|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|QSII|5|7|2971|5035|31|86|1890|1615|18|32|3|5|194|428|3|11|2|3|887|2992|10|43|3|5|0|0|0|0|0|0
D|K|20160615|QTNT|2|3|2500|700|7|7|0|100|0|1|0|1|2500|600|7|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|QTWO|4|3|864|2264|15|25|258|548|5|6|2|2|381|1516|7|17|4|2|225|200|3|2|3|2|0|0|0|0|0|0
D|K|20160615|QUAD|3|5|4693|1975|34|21|1253|1330|19|13|2|2|3340|545|13|7|2|3|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160615|QUIK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|QUOT|4|6|1084|2848|11|27|484|1764|5|17|1|3|300|300|3|3|3|2|300|784|3|7|2|5|0|0|0|0|0|0
D|K|20160615|QURE|8|8|3155|4613|25|44|1655|606|11|7|4|4|1400|1955|13|14|7|6|100|1917|1|21|1|5|0|135|0|2|0|2
D|K|20160615|R|10|11|4538|8477|74|127|2489|2459|27|43|4|4|1715|3591|41|62|7|9|228|2427|3|22|3|8|106|0|3|0|2|0
D|K|20160615|RAIL|6|7|919|10391|13|12|307|300|5|4|2|2|611|9993|7|5|5|4|1|98|1|3|1|2|0|0|0|0|0|0
D|K|20160615|RARE|11|14|11949|12386|186|237|1533|3752|22|99|6|7|8282|6321|140|108|11|13|1847|1513|21|21|3|6|287|800|3|9|2|2
D|K|20160615|RATE|7|8|3699|5084|43|50|1098|3102|16|27|3|5|300|256|3|4|1|3|2301|1726|24|19|5|4|0|0|0|0|0|0
D|K|20160615|RAVE|1|1|100|168|1|3|100|0|1|0|1|0|0|20|0|1|0|1|0|148|0|2|0|1|0|0|0|0|0|0
D|K|20160615|RAVN|3|4|529|348|5|5|12|248|1|4|1|3|517|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|RBA|3|4|998|1788|12|22|476|1062|6|13|2|3|100|200|1|2|1|1|222|326|3|5|3|2|200|200|2|2|1|1
D|K|20160615|RBC|9|5|3239|1623|35|17|1666|1003|18|9|5|2|1373|419|15|5|6|4|200|201|2|3|1|2|0|0|0|0|0|0
D|K|20160615|RBCAA|1|2|200|300|2|3|0|200|0|2|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|RBCN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|RBPAA|0|1|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|RCII|15|11|17534|8426|256|68|11456|5555|181|34|11|5|2963|1000|39|12|10|3|3015|1871|35|22|10|8|100|0|1|0|1|0
D|K|20160615|RCMT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|RCON|0|1|0|63|0|3|0|0|0|0|0|0|0|63|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|RDCM|2|5|802|5064|8|54|402|754|5|9|1|3|400|1710|3|19|2|3|0|2600|0|26|0|3|0|0|0|0|0|0
D|K|20160615|RDEN|3|4|699|500|4|10|500|200|2|2|2|1|199|300|2|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|RDI|1|1|100|148|1|2|100|0|1|0|1|0|0|148|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|RDNT|4|6|6959|1290|14|15|5959|523|6|7|3|3|700|267|3|3|2|2|300|500|5|5|3|4|0|0|0|0|0|0
D|K|20160615|RDUS|10|11|6090|5887|102|124|1513|2319|32|48|8|6|4077|3368|65|73|8|10|500|200|5|3|3|2|0|0|0|0|0|0
D|K|20160615|RDWR|2|5|2000|1354|20|12|200|400|2|4|1|2|1600|100|16|1|2|1|200|754|2|6|1|4|0|100|0|1|0|1
D|K|20160615|RECN|2|5|300|1847|4|18|100|400|2|4|1|2|200|382|2|4|1|2|0|1065|0|10|0|4|0|0|0|0|0|0
D|K|20160615|REED|1|5|200|1199|2|14|0|299|0|3|0|3|85|600|1|8|1|4|115|300|1|3|1|2|0|0|0|0|0|0
D|K|20160615|REFR|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|REGI|6|4|2793|3172|29|34|1512|1272|12|15|2|2|101|300|2|3|2|1|1180|1600|15|16|4|3|0|0|0|0|0|0
D|K|20160615|REI|1|7|900|5470|1|49|900|1431|1|14|1|3|0|1557|0|18|0|4|0|2482|0|17|0|6|0|0|0|0|0|0
D|K|20160615|REIS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|RELY|3|3|368|233.3333|6|3|134|233.3333|2|3|2|3|24|0|1|0|1|0|210|0|3|0|2|0|0|0|0|0|0|0
D|K|20160615|REPH|1|2|100|502|1|5|0|0|0|0|0|0|100|502|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|RESN|3|1|772|447|11|4|0|0|0|0|0|0|772|447|11|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|REV|3|0|210|0|3|0|100|0|1|0|1|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|REX|4|3|672|132|8|3|186|100|3|2|2|2|486|32|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|REXI|2|4|505|4213.629|6|33|505|4113.629|6|31|2|4|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|RFIL|1|0|395|0|3|0|0|0|0|0|0|0|395|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|RFP|9|8|8871.6667|13485|36|47|3026.6667|9685|19|25|6|5|0|522|0|2|0|1|5845|3178|17|19|5|4|0|100|0|1|0|1
D|K|20160615|RGC|12|15|13557|13840|118|158|3594|7598|35|88|3|9|3530|1399|11|18|5|8|6233|4838|70|51|10|8|200|5|2|1|2|1
D|K|20160615|RGEN|7|9|3138|4169|52|60|1748|637|33|11|6|5|1149|2684|16|39|3|7|141|803|2|8|3|4|100|45|1|2|1|1
D|K|20160615|RGLD|10|13|19173|16157|221|176|2838|1788|39|24|5|5|13862|11495|155|119|10|11|2373|2774|26|32|5|8|100|100|1|1|1|1
D|K|20160615|RGLS|9|11|25522|9977|74|63|18305|6795|51|41|4|5|5554|203|10|5|4|4|1663|2979|13|17|4|6|0|0|0|0|0|0
D|K|20160615|RGNX|1|2|100|400|1|4|100|0|1|0|1|0|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160615|RGR|6|5|2541|3474|24|35|565|1100|5|8|2|1|1876|2174|18|25|6|5|0|100|0|1|0|1|100|100|1|1|1|1
D|K|20160615|RGS|3|3|700|822|7|12|200|426|2|7|2|1|100|107|1|2|1|2|400|289|4|3|2|2|0|0|0|0|0|0
D|K|20160615|RIBT|2|1|800|300|4|2|300|0|2|0|1|0|100|0|1|0|1|0|400|300|1|2|1|1|0|0|0|0|0|0
D|K|20160615|RIC|7|6|8145|13320|53|107|3818|3541|24|35|3|3|3036|8116|16|52|7|6|1291|1663|13|20|3|3|0|0|0|0|0|0
D|K|20160615|RICK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|RIGL|9|5|2794|2205|25|20|2378|200|20|2|6|2|216|205|3|3|3|3|200|1800|2|15|1|3|0|0|0|0|0|0
D|K|20160615|RIGP|5|6|680|1712|7|13|180|860|2|5|2|3|400|651|4|5|3|4|100|201|1|3|1|2|0|0|0|0|0|0
D|K|20160615|RILY|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160615|RKDA|5|2|1320.25|77|9|2|1215.25|0|7|0|4|0|105|77|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|RLGT|3|2|1254|600|16|5|953|600|13|5|2|2|1|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|RLI|5|5|646|1361|14|19|545|431|12|8|3|4|101|730|2|9|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160615|RM|3|0|900|0|7|0|0|0|0|0|0|0|800|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|RMAX|3|1|237|712|3|9|0|312|0|5|0|1|137|400|2|4|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|RMBS|7|6|4042|3165|40|21|2820|2565|26|16|2|4|365|300|4|2|3|2|857|300|10|3|5|3|0|0|0|0|0|0
D|K|20160615|RMCF|3|2|1162|1162|7|6|100|0|1|0|1|0|1062|162|6|2|3|2|0|1000|0|4|0|2|0|0|0|0|0|0
D|K|20160615|RMGN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|RMP|6|5|1881|3710|18|34|1369|311|12|5|3|3|512|2299|6|16|5|5|0|1100|0|13|0|2|0|0|0|0|0|0
D|K|20160615|RMR|0|1|0|11|0|2|0|0|0|0|0|0|0|11|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|RMTI|4|5|1100|1900|11|21|500|400|5|4|3|2|400|300|4|3|2|1|200|1200|2|14|1|2|0|0|0|0|0|0
D|K|20160615|RNET|2|1|907|185|11|2|707|92|9|1|2|1|0|93|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|RNG|8|7|2144|2601|22|32|744|1137|8|17|4|3|400|868|4|10|4|5|700|596|7|5|3|3|300|0|3|0|2|0
D|K|20160615|RNR|5|4|384|449|7|6|234|149|4|3|3|1|150|300|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|RNST|5|5|1200|1180|12|18|700|211|7|4|4|2|400|669|4|10|4|5|100|300|1|4|1|2|0|0|0|0|0|0
D|K|20160615|RNWK|1|3|200|615|2|3|200|614|2|2|1|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ROCK|8|8|4505.1429|5056|40|55|1895|1509|11|17|4|6|2307.1429|2744|24|25|5|6|266|803|4|13|3|2|37|0|1|0|1|0
D|K|20160615|ROG|1|1|70|100|1|1|0|0|0|0|0|0|70|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ROIAK|2|2|1147|189|8|2|0|89|0|1|0|1|147|0|3|0|2|0|1000|100|5|1|2|1|0|0|0|0|0|0
D|K|20160615|ROIC|9|9|20015|11496|162|95|16056|9688|118|68|7|4|2374|501|25|5|6|3|1585|1307|19|22|4|5|0|0|0|0|0|0
D|K|20160615|ROKA|1|1|284|219.2|2|1|284|0|2|0|1|0|0|219.2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ROLL|4|1|900|192|7|5|0|192|0|5|0|1|900|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ROSG|5|3|2163|2633|6|9|0|75|0|1|0|1|2163|2388|6|6|5|2|0|170|0|2|0|1|0|0|0|0|0|0
D|K|20160615|ROVI|11|11|19544|21568|228|152|8160|11000|88|61|8|5|1593|1405|25|13|5|6|9791|8863|115|75|9|8|0|300|0|3|0|3
D|K|20160615|ROYT|2|4|1100|3010|4|13|0|2793|0|9|0|2|1100|217|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|RP|5|7|3362|8435|47|118|1033|1371|13|15|3|4|2252|4399|32|61|4|6|77|2665|2|42|1|4|0|0|0|0|0|0
D|K|20160615|RPD|8|8|2965|5370|43|59|1213|2341|19|15|3|6|1205|2219|18|30|5|5|547|810|6|14|4|3|0|0|0|0|0|0
D|K|20160615|RPTP|6|9|5646|13596|50|139|3240|7963|25|83|3|6|1406|2770|15|27|3|4|1000|2863|10|29|3|5|0|0|0|0|0|0
D|K|20160615|RPXC|5|5|4357|3610|36|38|1680|2054|13|21|1|2|700|248|2|5|1|2|1977|1308|21|12|5|4|0|0|0|0|0|0
D|K|20160615|RRD|11|10|15216|25265|133|218|6126|8684|48|62|5|5|3000|4560|30|46|5|3|6090|12021|55|110|8|7|0|0|0|0|0|0
D|K|20160615|RRGB|5|9|1927|5367|30|58|889|1474|11|16|3|5|738|2510|15|28|4|6|300|1298|4|13|1|4|0|85|0|1|0|1
D|K|20160615|RRMS|4|4|2501|2461|10|16|1300|1061|4|9|3|2|1101|1400|5|7|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|RRTS|4|5|1995|1648|18|23|1592|1068|12|16|3|4|0|100|0|1|0|1|403|480|6|6|1|3|0|0|0|0|0|0
D|K|20160615|RS|7|7|2590|2157|39|29|1520|447|22|5|4|1|570|1102|12|16|6|6|500|608|5|8|1|4|0|0|0|0|0|0
D|K|20160615|RSPP|8|12|5416|5150|80|82|2753|2688|45|46|6|7|633|406|10|9|6|4|1687|1956|21|26|5|7|343|100|4|1|1|1
D|K|20160615|RST|4|3|1020|555.3333|7|7|570|255.3333|6|4|3|2|450|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160615|RSTI|2|6|768|1846|7|18|768|1341|7|11|2|4|0|300|0|3|0|1|0|205|0|4|0|3|0|0|0|0|0|0
D|K|20160615|RSYS|1|7|100|3865|1|31|0|2033|0|18|0|5|0|556|0|6|0|2|100|1276|1|7|1|3|0|0|0|0|0|0
D|K|20160615|RT|3|4|500|1000|4|7|300|200|2|2|1|1|0|100|0|1|0|1|200|700|2|4|2|2|0|0|0|0|0|0
D|K|20160615|RTEC|4|4|1360|1832|12|22|600|1532|4|19|1|4|360|100|4|1|3|1|400|200|4|2|3|2|0|0|0|0|0|0
D|K|20160615|RTIX|2|5|1717|7188|6|26|717|2896|4|10|2|4|1000|4092|2|14|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160615|RTK|5|5|3397|756|15|8|1334|100|11|1|4|1|2063|300|4|2|3|2|0|356|0|5|0|3|0|0|0|0|0|0
D|K|20160615|RTRX|8|9|1391|4120|17|70|437|1006|5|25|2|4|554|907|8|17|6|6|400|2207|4|28|3|4|0|0|0|0|0|0
D|K|20160615|RUBI|4|8|5041|3734|55|42|3502|1907|38|21|1|5|699|500|8|4|3|3|840|1327|9|17|4|4|0|0|0|0|0|0
D|K|20160615|RUN|5|5|2213|6599|24|24|700|4754|5|12|1|2|160|1045|2|4|1|2|1353|800|17|8|5|2|0|0|0|0|0|0
D|K|20160615|RUSHA|4|4|1090|612|12|9|500|392|5|4|2|2|490|220|6|5|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|RUSHB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|RUTH|2|3|1090|3911|14|47|590|1911|9|21|2|2|300|78|3|1|2|1|200|1922|2|25|1|1|0|0|0|0|0|0
D|K|20160615|RVNC|8|8|4262|8382|39|85|1509|1854|10|19|5|3|2053|4752|22|50|7|6|700|1676|7|15|3|4|0|100|0|1|0|1
D|K|20160615|RVP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|RVSB|1|0|2256|0|3|0|0|0|0|0|0|0|2256|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|RWLK|1|6|100|2016|1|11|0|1150|0|4|0|2|100|866|1|7|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|RXDX|5|3|904|1640|9|17|400|840|4|9|2|2|200|300|2|3|1|1|304|500|3|5|4|2|0|0|0|0|0|0
D|K|20160615|RXN|11|9|8359|8003|84|81|5551|5237|53|55|5|5|551|700|7|7|5|4|2257|2066|24|19|7|5|0|0|0|0|0|0
D|K|20160615|RYAM|4|3|1744|3575|20|38|1277|1275|14|11|2|2|0|850|0|10|0|1|467|1450|6|17|2|2|0|0|0|0|0|0
D|K|20160615|RYI|3|6|1055|1378|12|18|300|506|3|6|1|3|406|551|6|7|3|4|349|321|3|5|2|3|0|0|0|0|0|0
D|K|20160615|SA|9|11|17777|17200.9649|90|118|10604|9376.9649|33|57|3|6|3520|1774|20|19|5|5|3653|6050|37|42|7|9|0|0|0|0|0|0
D|K|20160615|SAAS|6|5|47294|60083|107|120|22757|10854|59|27|3|3|4915|2215|18|7|3|1|19622|47014|30|86|5|4|0|0|0|0|0|0
D|K|20160615|SAEX|2|1|16670|100|22|1|3100|0|3|0|2|0|13570|100|19|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SAFM|7|7|2453|2945|19|35|439|100|5|1|3|1|1614|2045|10|27|5|6|300|700|3|6|2|3|100|100|1|1|1|1
D|K|20160615|SAFT|2|2|193.9|5|9|3|89|0|3|0|1|0|104.9|5|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SAGE|8|10|6454|9929|73|125|1863|3319|19|50|6|6|2841|3234|35|40|7|7|1350|2476|15|26|4|7|400|900|4|9|1|1
D|K|20160615|SAH|6|3|2849|2278|109|30|1953|1776|84|21|4|1|292|165|17|2|3|1|604|240|8|4|3|3|0|97|0|3|0|2
D|K|20160615|SAIA|5|4|5153|1234|65|16|698|405|8|6|2|3|3603|829|45|10|3|3|852|0|12|0|2|0|0|0|0|0|0|0
D|K|20160615|SAIC|4|3|3562|500|42|5|2862|300|35|3|4|2|600|100|6|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160615|SALE|7|4|3348|4859|38|54|1746|1862|21|19|3|3|400|603|4|6|2|3|1202|2385|13|28|4|3|0|9|0|1|0|1
D|K|20160615|SALM|0|1|0|401|0|5|0|301|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SALT|12|10|20198|18278|105|83|11724|10959|47|25|7|6|3304|600|21|5|5|3|5170|5719|37|51|9|7|0|1000|0|2|0|2
D|K|20160615|SAM|5|4|988|1018|9|11|182|300|2|2|1|1|806|636|7|8|5|4|0|82|0|1|0|1|0|0|0|0|0|0
D|K|20160615|SAMG|1|1|300|200|3|1|200|0|2|0|1|0|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160615|SAND|11|6|15790|13228|92|100|8916|4930|33|46|5|5|2494|4766|17|27|3|3|4280|3532|41|27|8|3|100|0|1|0|1|0
D|K|20160615|SANM|5|7|2738|3704|27|40|1418|1640|18|16|2|4|200|100|2|1|2|2|1120|1296|7|19|3|4|0|200|0|2|0|2
D|K|20160615|SANW|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SAR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SASR|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SATS|4|2|602|1061|11|13|395|555|7|7|2|2|107|406|3|5|2|2|100|100|1|1|1|2|0|0|0|0|0|0
D|K|20160615|SAVE|10|8|9618|15235|94|180|5290|8131|39|82|4|3|2597|4536|36|65|7|6|1433|2288|16|30|5|7|298|280|3|3|1|1
D|K|20160615|SBBP|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20160615|SBCF|3|5|1465|1261|10|14|1220|639|5|7|2|3|245|374|5|4|3|3|0|248|0|3|0|1|0|0|0|0|0|0
D|K|20160615|SBGI|8|12|4251|4314|54|54|3141|1091|38|11|5|4|868|880|13|13|5|7|242|2343|3|30|2|6|0|0|0|0|0|0
D|K|20160615|SBOT|2|1|300|200|2|2|200|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SBR|2|2|2168|500|5|5|140|0|2|0|1|0|2028|300|3|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160615|SBRA|6|9|3584|7452|57|106|2114|3418|42|40|5|7|721|893|8|13|2|5|749|3141|7|53|4|5|0|0|0|0|0|0
D|K|20160615|SBSI|3|2|345|28|5|2|200|0|2|0|1|0|145|28|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SBY|6|4|951|701|34|8|624|300|20|3|3|2|127|100|12|1|5|1|200|301|2|4|2|2|0|0|0|0|0|0
D|K|20160615|SCAI|5|6|1893|1919|29|23|308|1188|7|12|3|3|1385|631|18|10|5|4|200|100|4|1|2|1|0|0|0|0|0|0
D|K|20160615|SCHL|1|1|66|500|2|4|2|500|1|4|1|1|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SCHN|8|7|7748|8437|100|106|2452|5280|34|71|4|5|5196|2532|63|30|8|7|100|525|3|4|1|3|0|100|0|1|0|1
D|K|20160615|SCI|11|9|9125|7472|96|77|5021|3170|57|38|4|4|2100|843|20|9|5|3|2004|3459|19|30|5|7|0|0|0|0|0|0
D|K|20160615|SCL|6|2|883|997|18|12|402|200|6|2|1|1|374|697|10|9|5|2|107|100|2|1|2|1|0|0|0|0|0|0
D|K|20160615|SCLN|6|5|4990|4285|59|54|2928|3320|33|43|3|4|983|301|12|4|5|2|779|664|9|7|4|3|300|0|5|0|2|0
D|K|20160615|SCM|1|3|415|2000|4|3|15|0|1|0|1|0|400|2000|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SCMP|6|7|3135|4483|29|37|2335|3056|21|19|3|5|400|100|4|2|4|1|400|1327|4|16|3|4|0|0|0|0|0|1
D|K|20160615|SCNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SCOR|7|5|4386|2738|51|27|2611|1466|27|12|3|2|1450|972|17|12|6|4|302|300|6|3|2|3|23|0|1|0|1|0
D|K|20160615|SCS|6|4|1555|3860|17|37|700|2255|7|22|2|2|205|1005|3|9|3|4|650|600|7|6|4|2|0|0|0|0|0|0
D|K|20160615|SCSC|3|3|2083|516|12|6|1647|300|7|3|2|1|436|216|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SCSS|9|9|3276|4690|42|45|1432|2200|19|17|2|6|594|1286|8|15|6|4|1150|1204|14|13|6|3|100|0|1|0|1|0
D|K|20160615|SCVL|4|4|3936|3296|43|22|2250|969|25|8|3|3|1686|2227|18|13|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|SCYX|4|3|4138.3333|600|24|5|3938.3333|0|22|0|4|0|200|500|2|3|1|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160615|SDLP|5|9|42915.2385|31616.5714|81|82|42174.2385|23442.5714|71|26|4|5|405|3160|6|8|3|5|336|4914|4|47|2|5|0|100|0|1|0|1
D|K|20160615|SDPI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SDT|0|2|0|260|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0
D|K|20160615|SEAC|5|5|1598|2137|14|24|797|496|7|5|2|4|89|170|1|2|1|2|712|1471|6|17|4|1|0|0|0|0|0|0
D|K|20160615|SEAS|11|11|10928.1429|5639|102|57|5420.1429|2239|43|24|7|6|603|300|7|3|3|3|4905|3000|52|29|7|6|0|100|0|1|0|1
D|K|20160615|SEDG|9|9|4932|2878|60|36|806|144|11|3|6|1|1984|1513|25|18|7|8|2042|1221|23|15|5|5|100|0|1|0|1|0
D|K|20160615|SEED|1|1|800|90|1|1|0|0|0|0|0|0|800|0|1|0|1|0|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160615|SEM|10|12|7556|12843|77|118|5289|8910|56|79|6|8|100|200|1|2|1|2|2167|3733|20|37|5|6|0|0|0|0|0|0
D|K|20160615|SEMG|10|14|4925|10765|54|120|849|2950|9|36|4|8|1957|4743|23|50|7|10|1519|2916|15|32|6|8|600|156|7|2|4|2
D|K|20160615|SEMI|4|4|1218|909|6|8|600|491|2|4|1|3|518|418|3|4|2|3|100|0|1|0|1|1|0|0|0|0|0|0
D|K|20160615|SENEA|2|3|200|435|2|4|0|156|0|2|0|2|200|279|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SF|6|6|3191|4679|40|58|1054|879|12|15|2|4|400|1600|4|20|3|3|1637|2200|22|23|3|4|100|0|2|0|1|0
D|K|20160615|SFBS|3|5|446|959|8|32|100|290|1|11|1|3|346|569|7|20|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|SFE|3|3|2200|606|4|8|0|111|0|3|0|2|2200|6|4|4|3|1|0|489|0|1|0|1|0|0|0|0|0|0
D|K|20160615|SFL|7|5|8346|8838.5374|82|87|3563|6433.5374|37|61|4|3|1900|1401|18|15|2|2|2883|1004|27|11|4|4|0|0|0|0|0|0
D|K|20160615|SFLY|6|6|2965|3268|96|50|1202|1284|36|20|4|3|1731|1215|59|19|5|5|32|769|1|11|1|3|0|0|0|0|0|0
D|K|20160615|SFNC|3|6|369|464|5|21|7|5|1|1|1|1|362|459|4|20|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SFS|4|5|1938|805|32|8|466|605|12|6|4|4|872|200|14|2|2|2|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20160615|SFST|0|1|0|121|0|2|0|0|0|0|0|0|0|121|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SGA|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SGBK|0|1|0|14|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SGC|2|1|165|39|2|1|0|39|0|1|0|1|165|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SGEN|10|11|5441|5117|106|78|1313|2389|36|43|7|7|2876|1926|40|24|9|8|981|792|18|10|6|4|271|10|12|1|3|1
D|K|20160615|SGI|4|6|2587|1517|34|17|302|1400|4|13|2|4|200|1|2|1|1|1|2085|116|28|3|3|3|0|0|0|0|0|0
D|K|20160615|SGM|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SGMO|8|8|7698|12887.8947|90|105|5740|8370.2105|64|55|6|7|540|555|8|6|4|2|1418|3847.6842|18|42|4|5|0|115|0|2|0|2
D|K|20160615|SGMS|8|9|4089|6136.5|46|65|2582|2689.5|27|32|3|5|300|966|4|10|3|7|1207|2181|15|20|5|6|0|0|0|0|0|0
D|K|20160615|SGNT|9|7|4237.6061|2865|48|29|1762|800|25|7|6|5|1092.6061|799|14|9|6|3|1333|1266|8|13|5|2|50|0|1|0|1|0
D|K|20160615|SGOC|1|3|268|268|3|3|0|0|0|0|0|0|268|268|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SGRP|0|1|0|118|0|2|0|0|0|0|0|0|0|118|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SGRY|10|8|8122|5463.3333|77|47|1986|694|19|6|6|5|4737|3769.3333|43|32|8|5|1299|800|14|7|3|3|100|200|1|2|1|2
D|K|20160615|SGU|0|1|0|422|0|3|0|422|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SHAK|13|7|10569|8955|106|91|3894|2643|42|31|7|4|4235|4728|41|41|8|6|2340|1584|22|19|9|5|100|0|1|0|1|0
D|K|20160615|SHEN|7|7|2192|2100|27|41|722|1077|10|26|3|4|1017|923|11|14|6|5|453|100|6|1|3|1|0|0|0|0|0|0
D|K|20160615|SHIP|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SHLD|11|12|39846|20461.5418|310|204|13529|8134.5418|180|74|6|6|24282|6986|110|71|9|10|1935|5024|19|54|7|9|100|317|1|5|1|3
D|K|20160615|SHLM|5|4|1945|980|15|11|745|0|7|0|3|0|400|635|4|6|3|3|800|204|4|3|2|2|0|141|0|2|0|2
D|K|20160615|SHLO|3|1|355|200|3|2|100|0|1|0|1|0|255|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SHLX|9|9|7017.3333|5025|126|82|3848.3333|1662|68|36|7|6|1704|1271|40|22|6|5|1432|2092|17|24|5|6|33|0|1|0|1|0
D|K|20160615|SHOO|8|8|1908|2402|30|33|497|257|6|4|3|3|1239|1945|20|26|8|6|172|200|4|3|3|2|0|0|0|0|0|0
D|K|20160615|SHOP|8|6|3421|3254|31|33|202|1700|3|16|2|5|2085|1152|15|12|5|4|1134|402|13|5|6|1|0|0|0|0|0|0
D|K|20160615|SHOR|3|7|4279|5752|29|22|3879|1448|25|6|2|3|0|3231|0|5|0|3|400|1073|4|11|2|3|0|0|0|0|0|0
D|K|20160615|SHOS|1|2|100|200|1|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SIEN|4|6|1389|2381|15|13|100|1761|1|8|1|4|589|520|4|4|2|3|600|100|9|1|1|1|100|0|1|0|1|0
D|K|20160615|SIFI|1|1|170|100|2|1|0|100|0|1|0|1|170|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SIGI|4|3|5197|1059|24|13|1902|278|9|3|2|2|3271|681|13|8|4|3|24|100|2|2|1|1|0|0|0|0|0|0
D|K|20160615|SIGM|3|5|884|879|11|10|384|315|5|3|2|1|100|0|1|0|1|0|400|564|5|7|2|4|0|0|0|0|0|1
D|K|20160615|SILC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SINA|10|11|7648|8451|76|89|3024|4073|25|41|6|4|1865|3229|23|35|7|8|2159|949|22|11|5|6|600|200|6|2|5|1
D|K|20160615|SIX|8|11|4754|5529|67|71|2404|2435|38|32|4|5|1050|1129|13|16|6|8|1200|1765|15|21|4|6|100|200|1|2|1|2
D|K|20160615|SJI|7|4|3263|2015|39|24|1485|1405|21|16|4|2|300|0|3|0|3|0|1478|610|15|8|5|3|0|0|0|0|0|0
D|K|20160615|SJT|0|5|0|1634|0|8|0|200|0|2|0|2|0|1434|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SJW|1|5|200|212|2|8|100|26|1|3|1|3|100|186|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SKIS|1|3|100|442|1|4|0|100|0|1|0|1|0|42|0|1|0|1|100|300|1|2|1|2|0|0|0|0|0|0
D|K|20160615|SKUL|7|7|11283|5370.6|32|47|1534|4205.6|16|38|4|5|9289|103|9|2|4|1|400|1062|6|7|2|5|60|0|1|0|1|0
D|K|20160615|SKY|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SKYW|10|8|2353|2352|26|34|793|552|7|8|3|2|1150|975|14|13|7|8|310|625|4|11|2|1|100|200|1|2|1|1
D|K|20160615|SLAB|4|5|1080|532|15|9|666|301|7|4|2|3|414|231|8|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SLCA|14|15|20306|28529|244|243|8354|13100|107|124|8|9|2877|6227|32|20|7|5|8968|8798|103|95|11|12|107|404|2|4|1|2
D|K|20160615|SLGN|6|8|1234|2499|16|28|569|681|10|7|4|2|265|1298|4|12|3|5|400|520|2|9|2|6|0|0|0|0|0|0
D|K|20160615|SLP|2|3|850|300|9|3|200|100|2|1|2|1|550|200|6|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|SMBC|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|SMCI|7|9|2195|2780|27|33|1090|665|12|8|3|3|426|770|6|9|5|5|679|1345|9|16|4|4|0|0|0|0|0|0
D|K|20160615|SMED|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SMG|5|8|523|1332|9|22|5|670|1|11|1|5|418|459|7|8|5|5|100|200|1|2|1|2|0|3|0|1|0|1
D|K|20160615|SMLP|5|8|4308|3264|73|61|201|1315|3|18|3|4|2102|1548|49|37|5|6|1905|401|20|6|3|4|100|0|1|0|1|0
D|K|20160615|SMP|3|2|303|160|7|2|142|100|4|1|2|1|161|60|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SMRT|4|3|1341|932|11|9|600|232|3|2|3|2|741|200|8|2|1|2|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160615|SMTC|6|5|2542|849|37|16|400|168|6|5|3|1|1172|382|17|8|4|4|970|299|14|3|3|3|0|0|0|0|0|0
D|K|20160615|SNAK|1|2|100|299|1|3|0|99|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|SNBC|2|2|1240|127|9|3|539|0|1|0|1|0|701|127|8|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SNC|2|2|202|157|3|2|2|157|1|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SNCR|6|10|1121.25|5283|24|77|468|1798|8|26|1|2|647.25|1628|15|27|5|7|6|1857|1|24|1|4|0|0|0|0|0|0
D|K|20160615|SNFCA|0|1|0|0.9901|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9901|0|1|0|1|0|0|0|0|0|0
D|K|20160615|SNHY|3|4|562|843|8|7|299|0|4|0|3|0|263|743|4|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|SNMX|5|3|2200|764|11|9|600|175|6|2|3|1|0|0|0|0|0|0|1600|589|5|7|2|2|0|0|0|0|0|0
D|K|20160615|SNOW|2|3|1481|2127|11|6|800|405|2|4|1|3|100|1722|1|2|1|1|581|0|8|0|1|0|0|0|0|0|0|0
D|K|20160615|SNV|9|12|15673|11824|186|176|2630|2270|65|69|5|6|11600|7679|107|82|3|3|1443|1775|14|24|6|9|0|100|0|1|1|1
D|K|20160615|SNX|3|7|692|1062|10|15|383|182|6|3|3|1|209|513|3|8|2|6|100|367|1|4|1|2|0|0|0|0|0|0
D|K|20160615|SODA|5|8|1398|2916|15|35|408|450|5|5|3|4|490|1105|5|13|3|4|500|1161|5|15|3|2|0|200|0|2|0|2
D|K|20160615|SOHO|1|2|100|500|1|2|0|500|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|SOHU|3|4|970|1511|9|11|96|196|2|2|2|1|774|1130|6|7|3|4|100|185|1|2|1|2|0|0|0|0|0|0
D|K|20160615|SON|7|4|2008|1657|36|31|988|541|22|7|5|3|15|116|3|3|1|1|1005|890|11|19|5|2|0|110|0|2|0|1
D|K|20160615|SONA|2|2|5|260|4|4|0|100|0|2|0|1|5|160|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SONC|10|16|7111|12775|63|136|3554|8455|24|88|3|8|924|1219|10|15|7|6|2362|3101|26|33|9|8|271|0|3|0|2|0
D|K|20160615|SONS|6|9|3375|11136|36|74|1308|6401|14|45|3|6|501|2896|6|8|4|6|1566|1839|16|21|5|5|0|0|0|0|0|0
D|K|20160615|SORL|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SP|5|2|587|638|8|7|100|100|1|1|1|1|487|538|7|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SPA|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SPAR|4|2|896|1901|8|19|496|501|5|5|3|1|100|300|1|3|1|1|300|1100|2|11|2|1|0|0|0|0|0|0
D|K|20160615|SPEX|4|1|497.6667|100|4|1|284|0|2|0|2|0|213.6667|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|SPH|9|7|8358|6006|129|52|2173|1301|36|11|3|3|5185|4410|80|35|7|6|1000|295|13|6|5|2|0|0|0|0|0|0
D|K|20160615|SPHS|6|6|39337|112416.8176|84|213|29711|95513.1509|61|177|2|6|4324|14766.6667|16|22|5|5|5302|2137|7|14|3|3|0|0|0|0|0|0
D|K|20160615|SPKE|5|3|584|256|10|7|205|35|3|1|2|1|379|34|7|2|4|2|0|187|0|4|0|2|0|0|0|0|0|0
D|K|20160615|SPLP|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SPNC|7|9|4016|7001|34|90|1763|2307|18|29|5|7|653|1996|8|28|3|5|1500|2598|7|32|3|4|100|100|1|1|1|1
D|K|20160615|SPNE|2|0|209|0|3|0|109|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SPNS|4|1|1679|17|14|1|300|0|3|0|1|0|986|17|7|1|3|1|393|0|4|0|2|0|0|0|0|0|0|0
D|K|20160615|SPOK|3|3|664|797|10|14|469|497|8|9|2|2|195|300|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SPP|0|3|0|600|0|4|0|0|0|0|0|0|0|600|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SPPI|7|9|7280|10368|79|101|2873|5325|32|50|4|6|600|1900|6|14|1|4|3807|3143|41|37|5|7|0|0|0|0|0|0
D|K|20160615|SPSC|4|2|381|110|7|2|103|0|4|0|2|0|278|110|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SPTN|5|5|1551|1207|20|14|847|204|12|3|3|3|500|200|5|2|3|2|204|403|3|5|2|3|0|400|0|4|0|1
D|K|20160615|SPWH|6|6|4838.6666|3716.7368|48|15|3266.6666|3416.7368|32|12|3|6|400|200|4|2|4|2|1150|100|11|1|3|1|22|0|1|0|1|0
D|K|20160615|SPXC|1|2|1667|1214|20|15|1497|758|17|10|1|1|70|0|2|0|1|0|100|356|1|4|1|1|0|100|0|1|0|1
D|K|20160615|SQ|11|12|29322|22440|154|96|25847|17707|123|63|8|7|975|700|6|3|3|2|2500|4033|25|30|7|7|0|0|0|0|1|0
D|K|20160615|SQBG|2|5|601|3629.1104|7|41|600|2046.1104|6|25|2|3|1|983|1|13|1|4|0|600|0|3|0|2|0|0|0|0|0|0
D|K|20160615|SQI|3|5|1701|4010|16|20|1701|3310|16|14|3|3|0|100|0|1|0|1|0|600|0|5|0|2|0|0|0|0|0|0
D|K|20160615|SQNM|5|4|5444|4649|26|29|4240|4049|14|24|3|4|300|0|2|0|2|0|904|600|10|5|4|2|0|0|0|0|0|0
D|K|20160615|SR|4|4|320|1788|17|25|154|958|9|13|3|3|166|830|8|12|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SRCE|2|0|216|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|116|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|SRDX|3|1|6|200|5|2|1|0|1|0|1|0|5|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SREV|5|9|2707|8805|24|63|1804|4307|16|23|2|5|100|300|1|3|1|3|803|4198|7|37|4|5|0|0|0|0|0|0
D|K|20160615|SRI|4|4|1542|3002|17|29|922|1884.6|10|16|2|3|320|817.4|4|10|3|4|300|300|3|3|2|1|0|0|0|0|0|0
D|K|20160615|SRLP|1|3|100|400|1|3|0|0|0|0|0|0|100|300|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|SRNE|8|6|7232|5012.7445|39|194|5033|2393.6854|15|27|3|5|1442|1678.2692|10|57|6|4|757|940.79|14|110|3|2|0|0|0|0|0|0
D|K|20160615|SRPT|14|13|40934.4667|37287.3333|373|307|21933.4667|21501.3333|170|142|9|7|8511|7230|88|77|11|9|9742|8381|106|86|11|9|748|175|9|2|6|2
D|K|20160615|SSB|3|4|768|476|8|13|322|58|3|5|1|3|446|418|5|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SSD|2|3|244|989|3|11|100|89|1|1|1|1|144|500|2|6|2|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160615|SSI|3|5|2303|3716|25|36|1966|1818|21|18|3|4|0|100|0|1|0|1|237|1798|3|17|1|3|100|0|1|0|1|0
D|K|20160615|SSNI|3|5|1813|2438|18|23|1313|1936|15|16|2|4|500|100|3|1|2|1|0|402|0|6|0|2|0|0|0|0|0|0
D|K|20160615|SSP|8|4|3198.6667|1355|37|15|1150.6667|955|10|10|6|2|274|200|4|3|4|2|1774|200|23|2|5|1|0|0|0|0|0|0
D|K|20160615|SSRI|14|14|149727|232820.5556|1032|1591|61984|133919.5556|358|886|12|10|7500|16699|67|124|8|8|75343|80502|572|575|10|12|4900|1700|35|6|4|3
D|K|20160615|SSTK|7|5|2214|1815|29|13|617|709|8|5|3|2|1064|906|14|6|4|4|533|200|7|2|3|2|0|0|0|0|0|0
D|K|20160615|SSW|8|7|13983|12298|66|52|7945|6645|24|28|4|5|2788|4554|12|14|4|5|3250|1099|30|10|6|3|0|0|0|0|0|0
D|K|20160615|SSYS|12|14|17854|12807.4444|119|100|10466|5092.4444|50|25|6|5|5080|3775|40|38|9|9|1908|2527|24|26|7|8|400|1413|5|11|3|6
D|K|20160615|STAA|6|5|2894|3208|31|27|700|1265|8|5|4|2|1343|1543|14|16|2|3|851|400|9|6|2|2|0|0|0|0|0|0
D|K|20160615|STAF|1|5|100|765|1|6|100|0|1|0|1|0|0|665|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|STB|4|3|6725|6453|7|33|6509|1893|3|17|3|2|216|287|4|2|2|2|0|4273|0|14|0|3|0|0|0|0|0|0
D|K|20160615|STBA|1|1|34|92|1|1|34|92|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|STBZ|1|4|223|239|2|6|223|100|2|1|1|1|0|100|0|4|0|2|0|0|0|0|0|0|0|39|0|1|0|1
D|K|20160615|STC|3|2|745|377|8|4|645|377|7|4|2|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|STDY|0|1|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|STFC|0|2|0|159|0|3|0|59|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|STKL|7|9|4372.1496|9624|38|57|997.5225|4799|6|40|3|6|1582.0898|3725|14|9|3|6|1692.5374|1100|17|8|5|6|100|0|1|0|1|0
D|K|20160615|STL|10|9|13834|15287|220|236|5818|4823|95|95|7|8|2100|2246|21|24|4|5|5916|8218|104|117|6|3|0|0|0|0|0|0
D|K|20160615|STLY|1|1|800|100|1|1|0|0|0|0|0|0|800|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|STML|1|7|44|825|1|12|0|363|0|4|0|3|44|462|1|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|STMP|6|5|1454|1025|17|16|100|321|2|6|1|2|954|402|11|5|4|3|300|302|3|5|3|3|100|0|1|0|1|0
D|K|20160615|STN|1|0|2191|0|20|0|1291|0|11|0|1|0|900|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|STON|5|7|3260|6614|44|40|252|2913|7|15|2|3|2180|3416|29|19|5|5|828|285|8|6|2|1|0|0|0|0|0|0
D|K|20160615|STRA|5|4|1275|547|13|8|175|201|2|3|2|3|1000|246|10|4|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160615|STRL|3|0|780|0|9|0|350|0|4|0|1|0|230|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|STRM|0|2|0|1100|0|3|0|900|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|STRP|6|6|7234|2720|75|30|1058|305|12|8|5|3|5676|1775|59|15|5|5|500|540|4|6|3|1|0|100|0|1|0|1
D|K|20160615|STRS|2|1|103|70|3|1|0|0|0|0|0|0|103|70|3|1|1|1|0|0|0|0|0|0|0|0|0|0|1|0
D|K|20160615|STRT|1|1|100|96|1|1|0|0|0|0|0|0|0|96|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|STRZA|8|8|7936|7153|108|81|1560|2773|40|32|4|4|2575|947|27|10|7|6|3701|3313|40|37|6|8|100|120|1|2|1|1
D|K|20160615|STS|4|4|1109.3554|695|13|9|409.3554|425|5|4|3|2|400|270|5|5|2|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160615|SUM|8|5|2090|1266|27|11|369|367|8|4|5|2|800|499|10|4|3|3|821|400|8|3|4|3|100|0|1|0|1|0
D|K|20160615|SUMR|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160615|SUN|8|8|4985|6757|83|56|1902|2680|31|17|4|3|1483|3768|45|31|8|6|1600|309|7|8|3|2|0|0|0|0|0|0
D|K|20160615|SUNW|2|2|2554|2659|22|15|600|2659|3|15|2|2|124|0|2|0|1|0|1830|0|17|0|1|0|0|0|0|0|0|0
D|K|20160615|SUP|5|2|6757|1102|27|11|1134|673|15|6|2|1|5223|329|8|4|5|2|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160615|SUPN|7|7|1801|4467|31|58|945|1422|12|20|4|3|200|920|2|12|2|4|656|2069|17|25|3|5|0|56|0|1|0|1
D|K|20160615|SVA|3|1|6200|100|13|1|4500|100|7|1|2|1|1400|0|3|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160615|SWC|10|16|14645|17240|160|166|8383|5193|95|50|5|9|2333|2300|22|22|4|6|3929|9547|43|92|8|11|0|200|0|2|0|1
D|K|20160615|SWIR|3|5|6315|9472|48|36|5148|2291|34|20|3|2|1000|6789|10|11|3|4|167|392|4|5|2|2|0|0|0|0|0|0
D|K|20160615|SWM|5|2|1010|187|15|3|617|0|9|0|3|0|293|84|5|1|3|1|100|103|1|2|1|2|0|0|0|0|0|0
D|K|20160615|SWX|6|5|1120|565|17|7|618|95|10|1|3|1|400|370|5|5|3|4|102|100|2|1|1|1|0|0|0|0|0|0
D|K|20160615|SXC|5|5|1802|3456|13|34|1100|3117|6|30|3|4|400|239|3|3|3|2|302|100|4|1|2|1|0|0|0|0|0|0
D|K|20160615|SXCP|3|5|406|2996.4444|9|24|0|1761|0|9|0|2|400|1235.4444|8|15|2|4|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|SXI|4|4|706|321|16|11|502|316|8|6|2|2|106|5|7|5|2|2|98|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|SXT|4|3|1569|726|27|11|1099|105|18|3|3|2|370|621|8|8|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|SYBT|3|1|326|152|4|1|126|152|2|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SYKE|3|3|443|303|6|6|100|95|1|1|1|1|200|8|2|3|2|1|143|200|3|2|2|2|0|0|0|0|0|0
D|K|20160615|SYN|5|8|2353|8292|15|50|1851|3859|10|13|3|5|0|1240|0|14|0|3|502|3193|5|23|3|5|0|0|0|0|0|0
D|K|20160615|SYNA|7|9|3184|4027|42|49|1307|1149|19|15|4|6|877|2203|12|25|7|6|700|675|8|9|5|4|300|0|3|0|2|0
D|K|20160615|SYNC|4|8|44709.3032|49645.0526|83|146|33822.3032|36496.0526|62|64|3|5|10287|4945|15|32|2|6|600|8204|6|50|3|5|0|0|0|0|0|0
D|K|20160615|SYNL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SYNT|5|4|1216|502|16|6|316|243|6|3|4|3|400|259|5|3|2|2|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160615|SYX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|SZMK|4|2|600|200|7|2|600|100|7|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|TA|11|14|49485|60381|252|299|13494|11994|72|74|8|8|25625|35946|105|151|9|12|8566|9741|61|51|4|7|1800|2700|14|23|1|4
D|K|20160615|TAC|1|2|1315|4900|15|3|7|4900|1|3|1|2|300|0|3|0|1|0|1008|0|11|0|1|0|0|0|0|0|0|0
D|K|20160615|TACO|6|9|1771|2521|12|16|1000|1220|4|7|3|4|605|434|6|4|2|3|166|267|2|4|2|2|0|600|0|1|0|1
D|K|20160615|TACT|0|5|0|2082.2222|0|6|0|882.2222|0|2|0|1|0|1200|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|TAHO|11|12|60843|72625|459|592|33621|43493|212|322|7|6|5680|6646|39|53|5|4|21442|22386|207|216|8|10|100|100|1|1|1|1
D|K|20160615|TAL|3|5|994|3349|17|29|784|1297|14|8|3|2|110|652|2|5|1|3|100|1300|1|15|1|2|0|100|0|1|0|1
D|K|20160615|TANH|0|4|0|1600|0|8|0|700|0|1|0|1|0|700|0|6|0|4|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160615|TASR|9|12|9646|6305|44|71|2127|3986|22|42|4|2|6361|1380|9|18|5|6|1058|939|12|11|4|8|100|0|1|0|1|0
D|K|20160615|TAST|4|5|2557|2300|27|30|2357|744|25|8|4|4|100|156|1|3|1|2|100|1400|1|19|1|1|0|0|0|0|0|0
D|K|20160615|TAX|8|8|5067|10084.9424|26|101|1459|3478|9|37|4|5|3308|6078.9424|14|57|7|6|300|528|3|7|1|4|0|0|0|0|0|0
D|K|20160615|TBBK|5|1|1678|100|14|1|1560|0|7|0|3|0|17|100|5|1|2|1|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|TBI|4|5|1918|1800|22|17|1218|1000|15|13|3|4|600|600|6|2|3|2|0|200|0|2|0|1|100|0|1|0|1|0
D|K|20160615|TBK|3|0|187|0|3|0|160|0|2|0|2|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|TBPH|8|7|6508|5288|74|69|2902|1598|31|23|6|6|2620|1590|31|23|5|6|986|2000|12|22|4|2|0|100|0|1|0|1
D|K|20160615|TBRA|9|5|3169|493|37|7|911|78|11|2|6|2|1758|315|24|4|5|3|500|100|2|1|2|1|0|0|0|0|0|0
D|K|20160615|TCAP|4|1|2524|323|15|4|900|115|1|1|1|1|1287|208|9|3|3|1|337|0|5|0|3|0|0|0|0|0|0|0
D|K|20160615|TCB|11|11|15853|23731|153|228|4564|8381|49|90|6|5|7901|10000|73|90|4|5|3388|5350|31|48|8|8|0|0|0|0|0|0
D|K|20160615|TCBI|10|10|6016|4554|68|83|4122|1429|46|45|6|5|1289|2415|18|29|8|8|605|710|4|9|3|4|0|0|0|0|0|0
D|K|20160615|TCBK|1|2|165|125|2|3|100|72|1|1|1|1|65|53|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|TCFC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|TCON|4|5|1221|454|11|8|745|15|7|1|4|1|476|323|4|5|2|4|0|116|0|2|0|1|0|0|0|0|0|0
D|K|20160615|TCP|5|5|410|753|14|14|100|312|1|4|1|3|310|418|13|9|5|4|0|23|0|1|0|1|0|0|0|0|0|0
D|K|20160615|TCPI|2|0|3300|0|2|0|3300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|TCS|6|8|4783|30484.3334|29|260|2332|10777.3334|16|104|2|6|1851|17662|7|129|3|7|600|2045|6|27|4|4|0|0|0|0|0|0
D|K|20160615|TCX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|TDOC|5|4|2126|1000|31|11|302|200|3|1|3|1|631|400|14|4|3|2|1193|312|14|4|2|2|0|88|0|2|0|1
D|K|20160615|TDS|5|7|1389|1811|17|27|989|1111|13|17|4|5|300|306|3|6|1|4|100|394|1|4|1|2|0|0|0|0|0|0
D|K|20160615|TDW|13|12|19323|15962|109|143|15896|13348|81|118|7|6|1691|800|8|7|4|2|1736|1714|20|17|8|6|0|100|0|1|0|1
D|K|20160615|TDY|2|2|200|130|2|2|100|100|1|1|1|1|100|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|TECD|6|7|3240|2858|37|31|504|424|8|5|3|2|1536|1046|17|12|4|4|300|888|3|9|2|4|900|500|9|5|1|2
D|K|20160615|TECH|7|6|1641|1953|23|15|184|53|2|1|2|1|1304|1900|19|14|6|6|153|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|TEGP|3|6|380|1493|4|17|100|715|1|7|1|4|100|778|1|10|1|6|180|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|TEN|6|7|2093|2326|22|25|892|1025|10|12|4|3|1001|1198|10|11|4|5|200|103|2|2|1|2|0|0|0|0|0|0
D|K|20160615|TENX|1|2|247|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|247|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|TEP|8|7|5322|4252|73|51|2716|2737|40|27|4|5|2206|1215|29|20|7|7|300|200|3|2|1|2|100|100|1|2|1|1
D|K|20160615|TESO|7|10|3801.4725|11161|38|111|2701.4725|6935|30|61|7|7|600|1478|5|17|1|5|500|2748|3|33|2|3|0|0|0|0|0|0
D|K|20160615|TFSL|5|5|1066|2245|18|35|541|1273|9|19|3|5|225|222|4|5|3|2|300|750|5|11|1|1|0|0|0|0|0|0
D|K|20160615|TG|2|3|101|400|2|4|100|100|1|1|1|1|1|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160615|TGA|2|3|893|7017|11|17|893|2300|11|3|2|1|0|3449|0|3|0|2|0|1268|0|11|0|3|0|0|0|0|0|0
D|K|20160615|TGEN|2|1|104|187|3|2|0|0|0|0|0|0|100|187|1|2|1|1|4|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|TGH|6|3|2697|2027|29|5|300|200|3|2|1|2|1597|1827|18|3|5|2|800|0|8|0|1|0|0|0|0|0|0|0
D|K|20160615|TGI|7|9|2739|2956|29|36|1142|1217|10|14|2|3|943|884|11|12|5|5|654|640|8|7|4|5|0|215|0|3|0|2
D|K|20160615|TGLS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|TGP|2|8|1343|3940|13|27|599|1147|6|5|1|3|744|1388|7|7|2|4|0|1405|0|15|0|4|0|0|0|0|0|0
D|K|20160615|TGTX|7|13|2131|5943|28|73|436|2813|7|37|3|9|800|1424|8|17|2|6|795|1706|12|19|4|7|100|0|1|0|1|0
D|K|20160615|THFF|3|1|425|400|5|1|300|0|3|0|2|0|125|400|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|THG|4|4|1153|1351|36|20|483|800|13|11|2|2|670|375|23|7|4|3|0|176|0|2|0|2|0|0|0|0|0|0
D|K|20160615|THO|7|9|3407|5025|37|59|2411|2399|25|28|5|5|496|1275|6|16|1|6|400|1255|5|14|4|4|100|96|1|1|1|1
D|K|20160615|THR|1|2|106|263|2|4|106|263|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|THRM|3|11|1627|4462.1112|10|44|577|1561.1112|7|18|2|6|1050|2143|3|19|2|8|0|758|0|7|0|4|0|0|0|0|0|0
D|K|20160615|THS|7|7|1887|1898|21|25|887|1023|10|12|2|2|700|553|8|9|5|5|300|100|3|1|3|1|0|222|0|3|0|2
D|K|20160615|THST|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|TILE|10|6|20429|8743|228|75|5919|5993|62|46|5|3|5064|910|60|12|6|2|9446|1840|106|17|8|3|0|0|0|0|0|0
D|K|20160615|TIME|4|4|1076|3515|11|38|885|815|9|10|2|2|191|400|2|4|2|1|0|2300|0|24|0|3|0|0|0|0|0|0
D|K|20160615|TINY|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|TIS|3|5|474|736|6|12|337|159|4|4|3|1|137|577|2|8|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|TISA|1|0|65|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|TISI|7|5|1385|1421|48|20|519|421|31|7|3|3|308|500|11|6|5|3|358|500|4|7|3|3|200|0|2|0|1|0
D|K|20160615|TITN|1|2|900|162|1|3|0|32|0|1|0|1|900|130|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|TIVO|11|11|64822|28815|317|193|45297|7231|245|48|7|7|900|200|5|2|3|2|18625|21384|67|143|9|11|0|0|0|0|1|0
D|K|20160615|TKAI|1|0|34|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|TKR|3|6|1347|6462|15|69|1247|496|14|8|2|3|0|2614|0|25|0|5|100|3252|1|35|1|4|0|100|0|1|0|1
D|K|20160615|TLF|0|1|0|137|0|1|0|0|0|0|0|0|0|137|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|TLGT|7|3|4306|669|12|8|2678|458|8|5|6|2|1426|100|1|1|1|1|202|111|3|2|2|1|0|0|0|0|0|0
D|K|20160615|TLLP|7|7|3043|2891|100|69|825|197|28|6|4|3|1758|2691|65|62|5|7|460|3|7|1|4|1|0|0|0|0|0|0
D|K|20160615|TLMR|3|4|426|959|6|42|208|856|3|34|2|4|218|103|3|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|TLN|7|7|12772|14015|83|100|8160|7388|56|52|4|5|800|1300|8|13|1|4|2912|5327|17|35|5|5|900|0|2|0|2|0
D|K|20160615|TLP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|TLRD|12|8|33154|13799|417|84|20932|12232|276|65|9|4|2360|724|39|7|8|5|9762|843|101|12|6|3|100|0|1|0|1|1
D|K|20160615|TLYS|1|2|3|219|3|4|0|19|0|1|0|1|3|0|3|0|1|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160615|TMH|8|6|5146|2785|59|28|2292|1200|25|11|5|2|2212|1285|27|14|7|5|642|200|7|2|3|2|0|100|0|1|0|1
D|K|20160615|TMHC|4|5|4869|860|23|12|4467|485|18|8|3|4|302|175|4|2|2|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160615|TMP|4|3|1145|586|13|8|200|0|2|0|1|0|945|586|11|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|TMST|7|5|7846|4323|26|45|7121|2964|16|37|4|3|34|1059|1|5|1|2|691|300|9|3|4|3|0|0|0|0|0|0
D|K|20160615|TNAV|3|3|953|406.5701|3|4|853|246|2|2|2|1|100|160.5701|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|TNC|2|3|302|180|5|6|101|61|2|3|1|2|101|19|2|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160615|TNDM|3|3|5217|1323|47|16|2824|423|23|6|3|2|800|300|8|3|2|1|1593|600|16|7|1|1|0|0|0|0|0|0
D|K|20160615|TNET|4|5|1020|3285.5|12|36|700|2485.5|7|27|2|4|200|600|2|6|2|3|120|200|3|3|1|1|0|0|0|0|0|0
D|K|20160615|TNGO|5|5|3635|1653|44|19|1350|948|16|11|2|3|901|605|11|7|4|3|1384|100|17|1|2|1|0|0|0|0|0|0
D|K|20160615|TNH|4|6|1206|1386|11|18|557|170|5|2|2|1|649|1016|6|14|3|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160615|TNP|6|6|21914.3272|5696|98|44|17589.3272|3680|69|28|5|4|732|800|9|8|3|2|3593|1216|20|8|4|3|0|0|0|0|0|0
D|K|20160615|TNXP|5|5|5424|491|14|7|3024|275|5|3|3|3|1700|16|5|2|2|1|700|200|4|2|2|2|0|0|0|0|0|0
D|K|20160615|TOO|9|10|40804.5|47809|154|131|26211.5|38519|116|71|4|5|11595|3229|11|17|5|7|2961|6061|26|43|3|6|37|0|1|0|1|0
D|K|20160615|TOPS|1|4|87|805|1|9|0|472|0|3|0|3|0|333|0|6|0|2|87|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|TOWN|3|3|789|342|8|4|400|53|4|1|2|1|289|189|3|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160615|TOWR|2|3|399|501|7|6|97|201|2|3|1|2|2|200|2|2|1|2|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160615|TPC|4|7|1315|2025|15|22|401|125|5|4|1|1|438|604|6|7|3|5|476|1296|4|11|3|4|0|0|0|0|0|0
D|K|20160615|TPHS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|TPL|0|3|0|152|0|3|0|0|0|0|0|0|0|151|0|2|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|TPRE|2|8|1593|3573.3333|14|30|993|1486.3333|9|10|2|4|600|390|5|4|1|2|0|1697|0|16|0|4|0|0|0|0|0|0
D|K|20160615|TPUB|3|4|679|5800|7|30|579|2400|6|16|3|2|0|2600|0|6|0|1|0|700|0|7|0|3|100|100|1|1|1|1
D|K|20160615|TPVG|1|3|200|351|1|4|0|151|0|2|0|2|0|100|0|1|0|1|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160615|TPX|9|11|8738|7960|138|110|4525|1799|77|26|6|5|1802|3571|29|50|6|6|1981|2238|25|29|5|7|430|352|7|5|3|3
D|K|20160615|TR|1|1|11|100|3|1|5|100|1|1|1|1|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|TRC|3|1|1100|6|7|1|100|0|1|0|1|0|900|6|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|TRCO|8|7|5194|4569|57|53|1300|843|11|10|3|5|1630|2926|21|35|6|6|2030|700|22|7|4|2|234|100|3|1|2|1
D|K|20160615|TREC|4|2|1310|600|4|6|0|0|0|0|0|0|1210|600|3|6|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|TREE|6|8|2176|3513|29|36|500|125|5|2|3|2|1476|2798|22|28|6|6|100|500|1|5|1|4|100|90|1|1|1|1
D|K|20160615|TREX|4|7|9935|1524|7|24|9695|542|3|8|3|2|240|646|4|11|2|6|0|332|0|4|0|1|0|4|0|1|0|1
D|K|20160615|TRIL|5|7|1840|2900|12|19|100|200|1|2|1|2|1740|2400|11|14|5|6|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160615|TRK|2|1|105|105|2|2|100|0|1|0|1|0|5|105|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|TRMK|9|8|9699|3688|86|42|5504|2915|41|28|3|5|1213|345|11|9|6|4|2982|428|34|5|6|4|0|0|0|0|0|0
D|K|20160615|TROV|6|6|4406|5011|19|43|962|1000|7|10|3|3|1890|1324|6|6|1|3|1554|2687|6|27|3|3|0|0|0|0|0|0
D|K|20160615|TROX|7|6|14376|10154|62|45|12481|8554|44|29|4|2|400|200|4|2|3|2|1495|1400|14|14|4|4|0|0|0|0|0|0
D|K|20160615|TRS|4|4|956|1331|11|18|606|631|7|10|2|3|250|100|3|2|3|1|100|600|1|6|1|1|0|0|0|0|0|0
D|K|20160615|TRST|5|3|2776|969.5337|31|20|1166|0|14|0|3|0|1410|268.5998|15|4|2|2|200|700.9339|2|16|2|2|0|0|0|0|0|0
D|K|20160615|TRU|8|6|1928|1134|23|12|495|134|5|3|3|3|510|400|6|4|5|3|923|600|12|5|3|3|0|0|0|0|0|0
D|K|20160615|TRUE|6|7|7251|2556.504|59|25|4751|2156.504|34|21|3|5|400|100|4|1|3|1|2000|0|20|0|5|0|100|300|1|3|2|2
D|K|20160615|TRUP|2|4|200|1221|2|13|100|336|1|4|1|2|100|500|1|5|1|2|0|385|0|4|0|1|0|0|0|0|0|0
D|K|20160615|TRVN|10|8|4150|3640|44|42|1515|2196|18|23|5|5|740|1074|9|11|6|5|1795|370|16|8|5|1|100|0|1|0|1|0
D|K|20160615|TRXC|5|5|2758.8495|8000|24|49|372.8495|1500|5|4|1|1|200|200|2|2|1|1|2186|4400|17|41|4|4|0|1900|0|2|0|1
D|K|20160615|TSC|3|1|300|100|3|1|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160615|TSE|5|9|2396|5462|29|71|986|1813|11|24|4|5|960|1586|13|20|3|8|350|1813|4|24|2|5|100|250|1|3|1|3
D|K|20160615|TSEM|5|3|1000|1990|10|19|600|1779|6|16|3|2|300|0|3|0|3|0|100|211|1|3|1|2|0|0|0|0|0|0
D|K|20160615|TSLX|4|1|3788.6003|1308|53|19|544.6003|384|7|6|3|1|1604|498|27|8|3|1|1640|426|19|5|3|1|0|0|0|0|0|0
D|K|20160615|TSQ|4|0|311|0|4|0|100|0|1|0|1|0|111|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|TSRA|6|9|2521|5570.2|33|67|1806|3195.2|20|38|2|4|612|1875|10|23|3|6|103|500|3|6|3|3|0|0|0|0|0|0
D|K|20160615|TSRO|9|12|4304|4093|72|76|1593|634|28|12|6|4|1711|2354|36|48|6|10|600|940|4|14|4|5|400|165|4|2|1|1
D|K|20160615|TTC|5|4|690|558|12|8|244|158|5|4|2|2|346|300|6|3|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160615|TTEC|3|2|523|222|6|3|300|200|3|2|1|1|223|22|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|TTEK|7|3|2159|3397|28|43|1559|2102|17|26|3|3|200|1160|5|14|5|3|400|135|6|3|3|1|0|0|0|0|0|0
D|K|20160615|TTGT|0|2|0|1000|0|10|0|0|0|0|0|0|0|100|0|1|0|1|0|900|0|9|0|1|0|0|0|0|0|0
D|K|20160615|TTI|12|9|14127|6376|138|46|4511|1787|41|18|6|4|7902|2900|78|20|3|4|1714|1689|19|8|7|5|0|0|0|0|0|0
D|K|20160615|TTMI|3|6|937|3583.3085|9|32|694|2173.3085|6|20|2|4|0|0|0|0|0|0|243|1410|3|12|2|4|0|0|0|0|0|0
D|K|20160615|TTNP|4|7|3893|4515|27|36|1874|665|14|5|3|2|743|1595|2|12|2|7|1276|2255|11|19|2|3|0|0|0|0|0|0
D|K|20160615|TTOO|1|1|11|100|1|1|11|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|TTPH|9|9|5496|7345|34|64|3690|2201|15|26|4|5|802|3607|7|18|6|5|1004|1537|12|20|6|6|0|0|0|0|0|0
D|K|20160615|TTS|5|5|4753|5891.4153|55|70|3276|2425.4153|37|29|3|5|600|1416|6|16|4|3|877|2050|12|25|3|2|0|0|0|0|0|0
D|K|20160615|TTWO|12|14|13905|15032|187|180|6629|6201|97|76|6|6|2371|2820|35|35|8|7|4405|5511|50|66|8|10|500|500|5|3|3|1
D|K|20160615|TUBE|5|7|800|1994.2|8|18|500|981.2|5|11|3|3|200|1013|2|7|2|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|TUES|4|4|2040|1168|19|9|1456|1068|12|8|2|4|341|0|4|0|2|0|243|100|3|1|2|1|0|0|0|0|0|0
D|K|20160615|TUMI|3|6|7641|4832|49|30|6764|3515|40|16|2|3|177|0|2|0|2|0|700|1317|7|14|2|4|0|0|0|0|0|0
D|K|20160615|TUP|7|6|2035|2609|35|33|1148|1728|22|23|5|4|402|793|6|9|5|5|485|88|7|1|2|1|0|0|0|0|0|0
D|K|20160615|TVIA|3|2|1944|1347|12|12|1300|947|6|8|3|1|0|0|0|0|0|0|644|400|6|4|2|2|0|0|0|0|0|0
D|K|20160615|TVPT|5|5|2425|3857|28|39|1696|2921|15|25|3|2|119|10|5|2|2|1|610|926|8|12|3|4|0|0|0|0|0|0
D|K|20160615|TWI|3|9|2322|2223.4|18|24|2022|1179.4|15|13|3|6|0|300|0|3|0|3|300|744|3|8|1|5|0|0|0|0|0|0
D|K|20160615|TWIN|3|0|121|0|4|0|0|0|0|0|0|0|121|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|TWOU|4|5|1292|2338|13|34|692|1106|6|16|1|3|300|835|4|13|3|5|300|397|3|5|3|3|0|0|0|0|0|0
D|K|20160615|TXRH|11|11|7333.1796|7051|76|79|3133.1796|921|31|14|7|4|1455|1300|16|16|6|8|2545|4830|27|49|5|7|200|0|2|0|2|0
D|K|20160615|TYL|5|5|816|1381|13|19|396|200|5|2|3|2|420|1158|8|16|3|5|0|0|0|0|0|0|0|23|0|1|0|1
D|K|20160615|TYPE|2|4|203|537|5|8|203|200|5|2|2|1|0|311|0|4|0|4|0|26|0|2|0|1|0|0|0|0|0|0
D|K|20160615|TZOO|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|UAM|4|2|936|602|4|9|354|502|1|8|1|1|582|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|UAN|3|6|1884|1924|8|11|1184|1418|4|5|2|2|500|200|2|2|1|2|200|306|2|4|1|4|0|0|0|0|0|0
D|K|20160615|UBNK|5|5|798|1177|40|13|274|994|23|11|4|4|207|83|13|1|2|1|317|100|4|1|2|3|0|0|0|0|0|0
D|K|20160615|UBNT|7|9|1615|7459|18|81|512|4142|6|48|3|6|803|2517|9|25|5|6|300|500|3|5|2|4|0|300|0|3|0|2
D|K|20160615|UBOH|1|1|88|400|1|4|0|0|0|0|0|0|88|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|UBSH|4|3|2298|490|14|9|2198|167|13|4|3|1|100|23|1|2|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160615|UBSI|6|7|3476|1812|36|35|2571|874|26|24|6|4|405|753|5|8|3|4|500|185|5|3|2|3|0|0|0|0|0|0
D|K|20160615|UCBI|7|11|4856|6499|51|63|3469|5093|37|46|5|8|104|100|2|1|2|1|1283|1306|12|16|4|6|0|0|0|0|0|0
D|K|20160615|UCFC|3|4|6955|894|7|9|141|494|2|5|1|2|6814|200|5|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160615|UCP|2|0|500|0|3|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|UEIC|6|4|725|1232|10|14|183|399|2|3|1|1|542|732|8|10|5|3|0|101|0|1|0|1|0|0|0|0|0|0
D|K|20160615|UEPS|6|6|1240|2478|15|35|650|105|8|2|6|2|385|773|4|14|2|4|205|1500|3|17|3|2|0|100|0|2|0|1
D|K|20160615|UFAB|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160615|UFCS|4|2|425|65|7|2|240|0|3|0|2|0|185|65|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|UFI|1|2|12|244|1|5|12|2|1|2|1|1|0|242|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|UFPI|6|3|1279|583|17|8|644|100|8|1|3|1|635|374|9|4|5|1|0|109|0|3|0|2|0|0|0|0|0|0
D|K|20160615|UFPT|1|2|100|201|1|3|0|0|0|0|0|0|100|201|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|UFS|3|4|2214|504|30|6|847|104|16|2|2|2|377|300|4|2|3|2|990|100|10|2|1|1|0|0|0|0|0|0
D|K|20160615|UIHC|3|1|800|121|4|2|12|0|1|0|1|0|788|21|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|UIS|6|2|2534|1600|25|15|900|1300|8|12|2|2|500|300|5|3|2|1|1134|0|12|0|5|0|0|0|0|0|0|0
D|K|20160615|ULBI|1|1|1|19|1|1|0|19|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|UMBF|7|5|1461|2488|22|49|86|692|1|17|1|3|841|1296|16|27|6|5|334|400|3|4|2|1|200|100|2|1|1|1
D|K|20160615|UNB|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|UNF|2|3|107|545|3|6|7|400|2|4|2|1|100|145|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|UNFI|9|13|6860|7089|57|70|1303|2286|15|19|4|9|3950|2564|26|28|7|9|1507|2239|15|23|6|5|100|0|1|0|1|0
D|K|20160615|UNT|9|11|13755|4743|48|54|9947|1430|21|18|5|5|2505|387|11|5|4|2|1303|2926|16|31|4|10|0|0|0|0|0|0
D|K|20160615|UNTD|2|3|872|912|10|11|872|512|10|8|2|2|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20160615|UNVR|2|5|200|977|3|11|90|377|1|4|1|2|110|350|2|4|2|3|0|150|0|2|0|1|0|100|0|1|0|1
D|K|20160615|UPIP|0|1|0|123|0|1|0|0|0|0|0|0|0|123|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|UPLD|3|2|1100|500|5|5|800|0|2|0|2|0|300|200|3|2|3|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160615|USAC|3|4|2462|605|18|5|421|0|7|0|2|0|2041|605|11|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|USAK|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|USAP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|USAT|4|3|1603|1926|20|5|1203|1826|13|4|3|3|100|0|1|0|1|0|300|100|6|1|2|1|0|0|0|0|0|0
D|K|20160615|USCR|3|8|1230|3836|16|34|123|1497|3|9|2|4|1004|2239|11|24|3|7|1|0|1|0|1|0|102|100|1|1|1|1
D|K|20160615|USDP|0|2|0|842.6667|0|3|0|642.6667|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|USM|3|2|569|498|6|6|272|498|3|6|1|2|100|0|1|0|1|0|197|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|USMD|2|7|972|802.24|10|11|0|174.24|0|3|0|3|800|628|8|8|2|5|172|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|USNA|5|3|819|723|7|7|102|623|2|6|2|2|217|100|4|1|3|1|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|USPH|3|7|324|540|4|14|199|230|2|5|2|3|0|310|0|9|0|7|125|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|UTEK|2|3|207|310|3|4|107|100|2|1|1|1|100|210|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|UTI|4|1|1829|13|12|1|1529|0|9|0|2|0|300|13|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|UTL|1|3|200|212|2|3|0|0|0|0|0|0|200|212|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|UTMD|1|2|11|118|1|5|0|0|0|0|0|0|11|118|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|UTSI|0|3|0|1500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|1500|0|5|0|3|0|0|0|0|0|0
D|K|20160615|UUU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|UUUU|6|7|4750|5897|24|40|4350|2043|20|17|5|3|300|527|3|4|2|3|0|2927|0|16|0|5|100|400|1|3|1|2
D|K|20160615|UVE|3|4|803|4798|10|15|302|3798|4|8|2|2|401|900|5|6|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160615|UVSP|4|3|1385|495|6|7|200|270|2|4|1|2|985|100|2|1|2|1|200|125|2|2|1|1|0|0|0|0|0|0
D|K|20160615|UVV|6|7|1906|686|42|18|496|464|14|5|4|2|895|207|20|7|4|5|515|15|8|6|1|1|0|0|0|0|0|0
D|K|20160615|UWN|1|1|5|6|2|1|0|6|0|1|0|1|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|VA|5|8|3917|6552|41|73|3214|4923|31|55|3|6|103|763|4|8|3|3|600|866|6|10|1|5|0|0|0|0|0|0
D|K|20160615|VAC|6|8|985|877|8|10|686|400|5|4|4|3|200|477|2|6|1|6|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|VALU|1|0|76|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|VASC|3|2|111|113|3|9|11|12|2|7|2|1|100|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|VBLT|4|8|2359|11027|18|41|959|4842|5|17|1|5|1000|5483|10|16|2|4|400|702|3|8|2|3|0|0|0|0|0|0
D|K|20160615|VBTX|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|VC|8|9|3483|4587|47|64|2047|2155|28|34|3|4|866|1811|11|22|2|7|461|621|6|8|4|5|109|0|2|0|2|0
D|K|20160615|VCEL|2|4|1257|1407|6|18|0|1089|0|12|0|4|1188|218|5|5|1|2|69|100|1|1|1|1|0|0|0|0|0|0
D|K|20160615|VCRA|2|2|1077|13|7|2|977|1|5|1|1|1|0|12|0|1|0|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|VCYT|5|8|1406|939|11|13|400|324|4|4|1|3|206|315|3|6|3|5|800|300|4|3|3|1|0|0|0|0|0|0
D|K|20160615|VDSI|5|7|2830|2505.6667|32|38|2075|1905.6667|23|28|3|3|255|228|4|5|3|3|500|372|5|5|3|4|0|0|0|0|0|0
D|K|20160615|VEC|1|3|100|303|1|4|100|3|1|1|1|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160615|VECO|4|4|548|2306|6|25|500|706|5|8|3|2|48|789|1|8|1|2|0|811|0|9|0|2|0|0|0|0|0|0
D|K|20160615|VEEV|5|9|14798|15183|136|163|9052|8904|78|97|2|4|1471|2362|12|25|3|4|4275|3817|46|40|3|7|0|100|0|1|0|1
D|K|20160615|VET|2|2|538|1138|6|11|300|138|3|2|1|2|0|400|0|3|0|2|238|600|3|6|1|1|0|0|0|0|0|0
D|K|20160615|VG|13|13|22192|30428|122|198|15632|10969|76|76|9|5|3200|11200|22|87|4|5|3360|8259|24|35|8|9|0|0|0|0|0|0
D|K|20160615|VGR|9|11|10956.3389|4803|193|53|5731.9283|2481|149|27|8|5|2482.4106|228|12|4|4|2|2742|2094|32|22|5|7|0|0|0|0|0|0
D|K|20160615|VHC|13|11|30669|55431|96|226|15817|21043|55|102|7|6|14152|27751|35|107|10|11|700|6537|6|16|4|4|0|100|0|1|0|1
D|K|20160615|VHI|0|2|0|286.8929|0|4|0|257.9286|0|3|0|2|0|28.9643|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|VIA|1|4|185|621|1|9|185|123|1|2|1|2|0|329|0|4|0|3|0|169|0|3|0|1|0|0|0|0|0|0
D|K|20160615|VICR|2|3|484|320|7|4|0|0|0|0|0|0|484|220|7|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|VIRT|6|5|2788|712|32|7|1829|400|21|3|3|3|253|4|4|1|2|1|706|308|7|3|3|2|0|0|0|0|0|0
D|K|20160615|VISI|5|2|1100|1100|10|7|400|500|4|1|3|1|500|600|5|6|2|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|VIVO|4|3|1688|858|23|11|1388|523|18|7|3|3|0|235|0|3|0|1|300|100|5|1|2|1|0|0|0|0|0|0
D|K|20160615|VKTX|3|2|12000|1505|78|16|11800|300|76|3|3|1|200|200|2|2|2|2|0|1005|0|11|0|2|0|0|0|0|0|0
D|K|20160615|VLP|3|2|1372|601|21|8|1010|395|14|4|2|2|362|106|7|3|3|1|0|100|0|1|1|1|0|0|0|0|0|0
D|K|20160615|VLTC|4|5|5058|5000|6|19|4712|800|2|3|1|2|346|4100|4|15|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|VMI|5|2|686|833|10|12|87|175|2|2|2|1|399|658|6|10|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160615|VNCE|5|6|1039|4908|13|20|439|842|6|11|3|4|0|3641|0|4|0|2|600|425|7|5|2|2|0|0|0|0|0|0
D|K|20160615|VNDA|8|10|4908|7904|54|118|4415|4160|41|76|5|6|172|1072|7|17|3|6|321|2672|6|25|2|6|0|0|0|0|2|0
D|K|20160615|VNOM|1|3|100|500|1|5|0|0|0|0|0|0|100|500|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|VNRX|1|3|100|400|1|4|0|200|0|2|0|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|VOC|2|1|200|400|2|4|100|0|1|0|1|0|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160615|VOXX|4|5|813|1212|9|11|613|0|7|0|4|0|200|100|2|1|1|1|0|912|0|9|0|4|0|200|0|1|0|1
D|K|20160615|VPG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|VR|2|2|1125|658|13|9|942|615|10|8|1|1|91|0|1|0|1|0|92|43|2|1|1|1|0|0|0|0|0|0
D|K|20160615|VRA|4|5|4289|1764|52|20|1809|1064|16|12|2|4|138|100|5|1|2|1|2342|600|31|7|3|2|0|0|0|0|0|0
D|K|20160615|VRML|1|2|100|600|1|2|0|500|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160615|VRNS|2|6|1243|1127|16|20|941|386|12|9|1|2|302|341|4|6|2|2|0|400|0|5|0|4|0|0|0|0|0|0
D|K|20160615|VRNT|10|7|3890|3688|58|44|768|2862|13|30|4|4|2044|717|31|11|9|6|937|109|11|3|3|1|141|0|3|0|1|0
D|K|20160615|VRTS|4|3|508|758|6|10|152|100|2|1|2|1|256|558|3|8|2|3|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160615|VRTU|3|4|843|543|8|6|264|106|4|2|1|1|579|337|4|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|VRTV|1|1|100|100|1|2|0|100|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|VSAR|5|4|1690|3248|20|33|300|1848|3|19|1|2|1242|1000|15|10|4|3|148|400|2|4|1|2|0|0|0|0|0|0
D|K|20160615|VSAT|7|10|3379|2295|36|26|1462|319|16|4|5|3|1417|891|14|10|4|4|500|985|6|11|2|5|0|100|0|1|0|1
D|K|20160615|VSEC|2|1|140|100|2|1|100|0|1|0|1|0|40|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|VSH|7|9|6385|5664|66|51|2837|2424|28|25|6|6|610|500|5|3|1|1|2938|2740|33|23|5|5|0|0|0|0|0|0
D|K|20160615|VSI|7|4|2684|1157|87|30|875|400|39|4|5|2|1709|755|47|25|5|4|100|2|1|1|1|1|0|0|0|0|0|0
D|K|20160615|VSLR|8|8|24288.17|6409|39|55|19380.17|1204|11|7|3|3|1200|4005|7|37|3|3|3708|1200|21|11|5|4|0|0|0|0|0|0
D|K|20160615|VSTM|3|5|1209|5658|10|23|0|4658|0|14|0|5|100|1000|1|9|1|3|1109|0|9|0|2|0|0|0|0|0|0|0
D|K|20160615|VSTO|8|8|4811|3115|51|42|2433|951|26|15|5|5|1777|664|17|11|5|3|501|1400|7|15|4|4|100|100|1|1|1|1
D|K|20160615|VTAE|7|7|2545|4351|20|50|1750|1001|10|13|3|6|633|2311|7|24|5|6|162|939|3|12|2|3|0|100|0|1|0|1
D|K|20160615|VTL|4|1|667|200|8|3|0|100|0|2|0|1|439|100|6|1|3|1|228|0|2|0|1|0|0|0|0|0|0|0
D|K|20160615|VTNR|1|1|85|74|3|1|0|74|0|1|0|1|85|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|VTTI|2|2|174|185|2|2|74|0|1|0|1|0|100|185|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|VTVT|3|1|300|100|4|1|0|0|0|0|0|0|200|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|VUZI|5|7|1200|5388.9408|10|29|400|1628.9408|4|9|2|4|800|3078|6|13|4|5|0|682|0|7|0|2|0|0|0|0|0|0
D|K|20160615|VVC|4|5|1001|2097|25|24|845|1394|20|12|3|3|56|300|4|4|3|2|100|403|1|8|1|2|0|0|0|0|0|0
D|K|20160615|VVI|0|2|0|122|0|2|0|67|0|1|0|1|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|VVUS|6|2|11261|1600|31|14|10161|100|22|1|4|1|500|0|4|0|2|0|600|1500|5|13|3|2|0|0|0|0|0|0
D|K|20160615|VWR|7|9|4054|3433|51|35|1361|1197|18|12|4|3|300|525|3|6|3|5|2276|1711|28|17|4|5|117|0|2|0|1|0
D|K|20160615|VYGR|1|1|101|200|2|2|0|0|0|0|0|0|101|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|W|14|11|10646|10348|144|101|3461|4158|66|40|8|7|5902|4680|65|43|11|9|1183|1284|12|15|4|5|100|226|1|3|1|3
D|K|20160615|WABC|6|4|610|553|7|16|300|0|3|0|3|0|210|553|3|16|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|WAC|5|6|4410|5827|30|32|3342|5327|18|27|2|5|100|300|1|3|1|3|968|200|11|2|4|1|0|0|0|0|0|0
D|K|20160615|WAFD|12|13|25838|21573|339|244|8763|3931|95|49|5|5|7335|6095|100|68|9|6|9740|11547|144|127|7|9|0|0|0|0|0|0
D|K|20160615|WAGE|2|1|448|100|7|1|138|100|3|1|1|1|310|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|WAIR|4|4|1036|1155|13|14|576|100|7|4|4|1|100|55|1|3|1|1|260|1000|4|7|1|3|100|0|1|0|1|0
D|K|20160615|WAL|9|13|8070|13198|111|208|4999|6127|64|134|7|9|800|3019|9|21|3|8|2271|4052|38|53|6|10|0|0|0|0|0|0
D|K|20160615|WASH|3|3|824|807|5|5|4|74|1|2|1|2|638|733|2|3|1|3|182|0|2|0|2|0|0|0|0|0|0|0
D|K|20160615|WATT|5|9|2850|12686.2339|24|73|1300|7143.2339|12|39|4|4|1150|5032|8|26|4|6|400|511|4|8|2|2|0|0|0|0|0|0
D|K|20160615|WBMD|7|8|9091|4534|43|43|5265|2663|21|23|3|5|3247|1171|16|13|5|4|579|700|6|7|5|4|0|0|0|0|0|0
D|K|20160615|WBS|11|9|17012|8063|198|123|5631|4978|75|88|8|7|1316|924|18|11|7|4|10065|1961|105|22|7|6|0|200|0|2|0|1
D|K|20160615|WCC|6|8|8091|4866.4132|39|70|4679|2107|16|23|3|4|2812|1405.655|17|23|4|7|600|1353.7582|6|24|4|4|0|0|0|0|0|0
D|K|20160615|WCG|5|8|1596|1605|24|24|609|515|7|11|3|5|687|890|14|11|5|6|300|200|3|2|2|2|0|0|0|0|0|0
D|K|20160615|WCIC|3|3|339|583|5|7|339|383|5|5|3|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|WD|4|1|1096|100|11|1|229|100|4|1|3|1|767|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|WDFC|2|1|125|13|2|2|0|0|0|0|0|0|125|13|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|WDR|12|15|12480|12098|109|126|8309|4977|66|48|5|11|1354|4297|15|46|7|8|2817|2824|28|32|8|6|0|0|0|0|0|0
D|K|20160615|WEB|4|6|1773|1360|24|19|774|614|11|10|4|3|505|100|8|1|3|1|494|646|5|8|2|4|0|0|0|0|0|0
D|K|20160615|WEBK|1|1|150|100|1|1|0|0|0|0|0|0|150|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|WERN|11|12|7403|13392|81|118|4572|8784|52|63|8|6|902|1888|10|24|5|6|1929|2720|19|31|6|7|0|0|0|0|1|0
D|K|20160615|WEX|4|8|1045|1428|14|23|269|400|4|5|2|3|676|918|9|16|3|7|100|110|1|2|1|2|0|0|0|0|0|0
D|K|20160615|WEYS|2|0|600|0|7|0|100|0|1|0|1|0|500|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|WFBI|1|2|100|239|1|4|0|139|0|2|0|1|100|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|WFD|2|1|200|246|2|2|200|246|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|WG|4|2|1371|400|14|4|371|100|4|1|1|1|300|100|3|1|2|1|700|200|7|2|2|1|0|0|0|0|0|0
D|K|20160615|WGL|6|6|1066|581.3333|17|9|125|173.3333|2|3|2|3|297|208|8|3|4|3|644|200|7|3|2|2|0|0|0|0|0|0
D|K|20160615|WGO|5|5|2400|1021|14|18|700|831|5|14|3|3|1200|190|4|4|2|3|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160615|WHG|2|1|2|1|2|1|0|0|0|0|0|0|2|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|WHLR|1|2|200|4574|1|7|200|4091|1|6|1|2|0|483|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|WIBC|6|8|5320|7050|42|82|3720|4206|34|40|5|4|0|465|0|8|0|3|1600|2379|8|34|3|5|0|0|0|0|0|0
D|K|20160615|WIFI|5|5|831|2195|13|23|330|1395|6|15|3|3|301|500|5|5|2|3|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160615|WILN|5|4|5937|3300|20|16|1118|800|6|5|2|2|4119|1100|9|5|4|4|700|1400|5|6|1|1|0|0|0|0|0|0
D|K|20160615|WING|4|3|1089|1757|11|19|489|987|5|11|1|1|200|370|2|4|2|2|400|400|4|4|3|3|0|0|0|0|0|0
D|K|20160615|WINT|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|WIRE|2|3|400|1098|4|10|400|969|4|8|2|2|0|129|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|WIX|3|7|728|1849|8|18|350|574|4|6|3|3|78|1025|1|7|1|4|300|250|3|5|1|2|0|0|0|0|0|0
D|K|20160615|WK|2|2|279|200|3|2|33|200|2|2|2|2|246|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|WLB|3|5|516|1701|6|23|216|677|3|7|2|1|100|200|1|2|1|2|100|624|1|12|1|3|100|200|1|2|1|1
D|K|20160615|WLDN|0|1|0|34|0|1|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|WLFC|2|1|139|89|2|1|0|0|0|0|0|0|139|89|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|WLH|8|3|9039|2475|34|24|4558|1875|17|18|3|2|4017|400|11|4|7|2|464|200|6|2|2|2|0|0|0|0|0|0
D|K|20160615|WMAR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|WMGI|8|10|4932|9126|55|108|2833|2992|34|45|5|5|794|915|8|9|5|3|1305|5219|13|54|5|6|0|0|0|0|0|0
D|K|20160615|WMIH|8|6|10019|18176|45|66|6981|13788|27|41|5|4|100|588|1|5|1|2|2938|3800|17|20|6|3|0|0|0|0|0|0
D|K|20160615|WMK|3|2|184|783|9|6|173|0|6|0|3|0|11|778|3|5|3|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160615|WMS|5|3|2404|2148|25|9|1036|1648|11|4|2|1|497|200|5|2|2|1|600|300|6|3|4|2|271|0|3|0|2|0
D|K|20160615|WNC|8|5|9265|6609|84|63|2278|600|20|2|5|1|2890|1700|28|17|4|2|3897|4109|35|42|5|4|200|200|1|2|2|2
D|K|20160615|WNRL|6|4|1856|1936|35|30|502|518|7|10|1|2|1154|1318|26|19|6|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160615|WOOF|10|8|10710|5990|112|60|3729|1711|37|18|6|3|5159|3129|55|30|9|6|1722|1150|19|12|5|4|100|0|1|0|1|0
D|K|20160615|WOR|9|12|2388|2775.923|36|43|456|803.923|15|11|4|5|1529|1537|15|19|6|9|403|435|6|13|4|4|0|0|0|0|0|0
D|K|20160615|WPCS|0|3|0|1105|0|3|0|100|0|1|0|1|0|1005|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|WPRT|3|6|919.3548|4500|7|27|719.3548|2700|6|9|2|4|0|400|0|4|0|1|200|1400|1|14|1|4|0|0|0|0|0|0
D|K|20160615|WPT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|WRLD|7|7|1416|3186|19|22|525|200|8|2|4|2|791|2655|10|16|5|6|100|245|1|3|1|1|0|86|0|1|0|1
D|K|20160615|WSBC|3|2|808|572|4|8|588|521|1|7|1|2|220|51|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|WSBF|3|1|2322|100|12|1|800|0|8|0|1|0|1522|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|WSFS|3|6|1723|801|21|12|922|680|11|9|3|4|801|121|10|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|WSO|3|4|301|474|4|5|1|74|1|1|1|1|300|300|3|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|WST|5|5|3833|2217|50|35|2279|1268|32|15|4|3|1454|949|17|20|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|WSTC|4|5|1200|3366|18|16|501|790|6|10|2|4|399|2576|6|6|2|4|300|0|6|0|2|0|0|0|0|0|0|0
D|K|20160615|WSTL|1|1|291|100|1|1|291|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|WTBA|1|1|200|40|1|1|0|0|0|0|0|0|200|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|WTFC|10|9|4086|3110|75|66|1718|1345|20|34|6|6|1494|1380|37|28|8|5|874|285|18|3|3|2|0|100|0|1|0|1
D|K|20160615|WTI|7|9|29551|45424|88|117|13751|28207|25|43|4|3|3200|2237|17|8|3|3|12600|14980|46|66|4|6|0|0|0|0|0|0
D|K|20160615|WTM|2|2|93|932|3|60|68|19|1|1|1|1|25|913|2|59|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|WTS|3|2|1172|400|15|5|829|100|9|1|2|1|200|200|3|2|2|2|143|100|3|2|1|1|0|0|0|0|0|0
D|K|20160615|WVE|2|3|200|480|2|5|100|0|1|0|1|0|100|380|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|WWD|5|5|3037|1525|25|18|2137|513|16|7|5|3|800|612|8|7|3|5|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160615|WWE|2|4|5297|5983|17|48|1186|2849|13|29|2|3|4111|2188|4|6|2|2|0|757|0|10|0|2|0|189|0|3|0|1
D|K|20160615|WWW|12|9|8645|8062|88|42|5321|4774|56|16|6|2|700|288|7|3|4|3|2624|3000|25|23|7|7|0|0|0|0|0|0
D|K|20160615|XBIT|7|8|2478|2227|15|30|180|529|4|12|3|5|1998|1198|8|13|6|6|200|300|2|3|2|1|100|100|1|1|1|1
D|K|20160615|XBKS|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|XCOM|3|1|633.3333|100|6|1|100|100|1|1|1|1|333.3333|0|4|0|3|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|XCRA|3|5|2690|458.2857|28|8|1600|360.2857|16|6|2|4|990|98|11|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|XELB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|XENE|0|1|0|1300|0|3|0|0|0|0|0|0|0|1300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|XENT|5|9|1000|7765|10|40|500|4343|5|22|3|6|400|1503|4|10|4|7|100|1919|1|8|1|3|0|0|0|0|0|0
D|K|20160615|XLRN|10|10|6794.5|9667|92|120|1623|2493|23|30|6|5|4834.5|6585|65|84|8|9|300|589|3|6|3|3|37|0|1|0|1|0
D|K|20160615|XNCR|4|7|1049|1378|18|23|148|346|5|10|2|5|634|732|9|9|2|3|267|300|4|4|1|1|0|0|0|0|0|0
D|K|20160615|XNPT|5|5|8090|13291|32|47|6387|12191|16|37|3|4|1200|600|12|6|1|3|503|500|4|4|3|2|0|0|0|0|0|0
D|K|20160615|XONE|4|6|1888|5259|17|28|1527|3122|13|16|3|3|261|2137|3|12|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160615|XOXO|1|2|100|377|1|6|0|203|0|4|0|1|100|74|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|XPO|11|12|7678|9722|102|109|4577|2540|65|37|5|6|1816|4112|23|29|7|9|1185|2770|13|40|7|7|100|300|1|3|1|3
D|K|20160615|XRM|7|5|905|1310|11|13|358|780|3|6|2|3|232|330|5|6|4|4|215|0|2|0|2|0|100|200|1|1|1|1
D|K|20160615|XTLY|5|5|3969|1210|27|12|2369|710|11|7|4|2|200|200|2|2|2|2|1400|300|14|3|2|3|0|0|0|0|0|0
D|K|20160615|XTNT|1|0|900|0|5|0|0|0|0|0|0|0|900|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|XXIA|3|4|1156|2817|12|31|756|1497|8|17|2|2|0|200|0|2|0|2|400|1120|4|12|2|2|0|0|0|0|0|0
D|K|20160615|YCB|2|1|137|100|2|1|50|0|1|0|1|0|87|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160615|YDKN|5|4|1603|1721|18|18|645|921|7|10|2|3|828|400|9|4|4|2|130|400|2|4|2|2|0|0|0|0|0|0
D|K|20160615|YORW|1|1|100|79|1|2|100|0|1|0|1|0|0|79|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|YRCW|8|4|8224|8430|29|34|3069|3294|12|14|4|2|4356|3336|5|3|3|3|799|1800|12|17|3|3|0|0|0|0|0|0
D|K|20160615|YUME|1|1|100|600|1|6|100|0|1|0|1|0|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160615|Z|14|14|5895|13120|70|131|1206|4574|18|46|7|9|1408|2905|18|26|6|8|2981|5141|31|54|7|9|300|500|3|5|2|1
D|K|20160615|ZAGG|3|7|3089|12827|16|59|1100|11401|5|44|2|3|1259|486|2|4|2|3|730|648|9|7|3|4|0|292|0|4|0|2
D|K|20160615|ZBRA|7|9|1474|1672|28|30|162|1013|5|15|2|4|574|94|15|9|4|3|738|465|8|5|3|3|0|100|0|1|0|1
D|K|20160615|ZEN|8|12|6168|6043|72|80|2602|2787|26|41|5|6|691|765|9|10|4|4|2725|2491|35|29|6|8|150|0|2|0|2|0
D|K|20160615|ZEUS|5|8|1297|2801|16|28|550|103|6|2|4|2|647|2253|8|21|4|5|100|445|2|5|1|4|0|0|0|0|0|0
D|K|20160615|ZFC|1|2|50|124|4|2|10|0|2|0|1|0|40|124|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ZFGN|8|7|8434|2969.2059|32|30|7201|2160.2059|20|21|5|4|100|382|1|4|1|3|1133|427|11|5|5|4|0|0|0|0|0|0
D|K|20160615|ZG|12|15|11575|18707|128|227|3653|12128.9231|38|141|3|11|5491|5246.0769|63|64|8|11|2431|1332|27|22|6|6|0|0|0|0|0|0
D|K|20160615|ZGNX|5|4|1701.6667|799|22|8|1184.6667|399|15|5|4|1|317|300|5|2|3|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160615|ZHNE|3|1|900|100|6|1|300|0|2|0|2|0|0|100|0|1|0|1|600|0|4|0|2|0|0|0|0|0|0|0
D|K|20160615|ZIXI|4|5|783|703|7|8|616|601|5|6|4|4|0|0|0|0|0|0|167|102|2|2|2|1|0|0|0|0|0|0
D|K|20160615|ZLTQ|10|10|13218|10546|90|124|10228|2272|41|31|5|6|1709|5387|28|59|7|8|1281|2887|21|34|4|6|0|0|0|0|0|0
D|K|20160615|ZN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160615|ZUMZ|5|5|1967|1629|51|31|1157|621|40|8|4|4|410|205|6|3|2|3|400|777|5|18|1|3|0|26|0|2|0|1
D|K|20160615|ZYNE|4|6|6200|3345|15|13|2500|0|1|0|1|0|3200|2645|9|6|4|4|100|500|1|5|1|3|400|200|4|2|1|1
D|K|20160616|AAC|3|2|1023|623|13|7|250|0|3|0|2|0|573|300|8|3|3|1|200|323|2|4|1|2|0|0|0|0|0|0
D|K|20160616|AAMC|1|2|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|AAME|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|AAN|6|8|3247|6424|38|52|1446|4760|19|34|2|5|1176|389|12|3|5|2|625|1275|7|15|2|6|0|0|0|0|0|0
D|K|20160616|AAOI|3|5|656|3079|9|27|256|400|5|2|3|2|400|1648|4|13|3|3|0|1031|0|12|0|3|0|0|0|0|0|0
D|K|20160616|AAON|5|3|2284|1101|28|15|1418|300|17|3|4|1|666|329|9|5|3|1|200|472|2|7|2|3|0|0|0|0|0|0
D|K|20160616|AAV|1|2|55|1100|1|3|55|0|1|0|1|0|0|1000|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|AAWW|5|6|4118|4953|36|58|2318|1160|14|16|3|4|1200|1712|14|19|4|3|500|681|7|9|2|4|100|1400|1|14|1|1
D|K|20160616|AB|2|5|2550|2677.5714|8|21|950|750.5714|3|6|1|2|1500|1727|4|13|2|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160616|ABAX|3|5|233|591|5|8|233|120|5|2|3|2|0|471|0|6|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ABCB|7|6|2112|1169|52|75|1036|456|13|31|3|4|725|527|31|42|5|5|351|186|8|2|3|2|0|0|0|0|0|0
D|K|20160616|ABCO|6|1|2120|437|24|6|961|237|11|4|3|1|1059|200|12|2|6|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|ABEO|4|3|4300|2681|21|5|4000|2022|19|3|4|2|300|617|2|1|2|1|0|42|0|1|0|1|0|0|0|0|0|0
D|K|20160616|ABG|6|4|1736|2876|24|36|375|803|4|9|2|2|1198|1273|18|18|6|4|0|500|0|6|0|1|163|300|2|3|1|1
D|K|20160616|ABIL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ABIO|4|5|1505|5631|5|12|0|900|0|3|0|2|1490|4631|4|8|3|5|15|100|1|1|1|1|0|0|0|0|0|0
D|K|20160616|ABM|2|7|424|1770|5|19|324|862|4|10|2|1|100|200|1|2|1|2|0|708|0|7|0|4|0|0|0|0|0|0
D|K|20160616|ABMD|8|8|4633|4568|52|49|2239|455|23|5|3|3|1995|3313|25|36|7|8|200|800|2|8|3|4|199|0|2|0|2|0
D|K|20160616|ABTL|1|2|300|580|3|5|300|380|3|3|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ABTX|4|3|986|900|12|9|200|600|1|6|1|3|786|300|11|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ABUS|4|4|2162|1200|15|14|462|100|4|1|2|1|700|300|7|3|2|2|1000|800|4|10|2|2|0|0|0|0|0|0
D|K|20160616|ABY|7|7|4464|4462|47|61|1400|1472|11|24|2|4|2727|2312|29|28|7|7|337|678|7|9|2|4|0|0|0|0|0|0
D|K|20160616|AC|1|2|100|116|1|3|0|30|0|1|0|1|100|86|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ACAT|6|8|1900|2039|24|19|841|1148|9|10|4|4|859|691|13|7|5|5|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160616|ACBI|2|0|1475|0|6|0|100|0|1|0|1|0|1375|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ACCO|11|5|10116|14489|83|34|6912|8780|49|17|5|4|1000|4772|10|7|4|2|2204|937|24|10|7|3|0|0|0|0|0|0
D|K|20160616|ACET|8|2|5915|1523|38|8|4117|234|22|4|6|1|1798|1289|16|4|7|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ACFC|1|0|35|0|2|0|0|0|0|0|0|0|35|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ACHC|7|9|5489|8929|61|91|656|1560|7|14|2|5|3242|4942|37|51|7|8|1391|2327|15|25|4|5|200|100|2|1|2|1
D|K|20160616|ACHN|11|14|50159|49780.4445|582|558|18748|9111.9137|237|110|8|8|2987|2216|37|32|4|6|28424|38452.5308|308|416|8|9|0|0|0|0|0|1
D|K|20160616|ACIW|7|6|2113|2034|22|24|1373|487|14|5|5|2|640|613|7|7|4|3|100|934|1|12|1|3|0|0|0|0|0|0
D|K|20160616|ACLS|9|9|7990|4358|71|36|4370|1213|39|9|4|4|100|201|1|2|1|2|3520|2944|31|25|7|6|0|0|0|0|0|0
D|K|20160616|ACM|8|8|2708|3801|33|45|832|1230|12|21|4|4|369|371|4|5|2|2|1507|2000|17|18|4|4|0|200|0|1|0|1
D|K|20160616|ACNB|3|2|154|200|3|2|0|0|0|0|0|0|154|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|ACOR|7|6|3067|2879|102|42|1546|1468|44|15|4|3|1221|1096|55|22|5|4|300|310|3|4|3|2|0|5|0|1|0|1
D|K|20160616|ACRS|2|1|533|14|6|1|33|0|1|0|1|0|300|14|3|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160616|ACRX|7|6|6763.4543|4395|40|20|5425.4543|4090|26|15|5|4|370|0|4|0|4|0|968|305|10|5|3|3|0|0|0|0|0|0
D|K|20160616|ACSF|0|1|0|4|0|2|0|1|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ACTA|4|3|661|611|9|7|562|110|6|2|2|1|89|488|2|3|2|2|10|13|1|2|1|2|0|0|0|0|0|0
D|K|20160616|ACTG|8|10|22569|10963|75|92|13753|2400|30|24|5|5|1019|1563|11|16|5|6|7797|7000|34|52|7|8|0|0|0|0|0|0
D|K|20160616|ACU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ACUR|0|2|0|700|0|2|0|0|0|0|0|0|0|600|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|ACW|5|4|2067|1900|20|15|1983.6667|200|19|2|5|2|0|600|0|2|0|1|83.3333|1100|1|11|1|2|0|0|0|0|0|0
D|K|20160616|ACXM|6|7|2634|2465|34|19|1593|262|18|3|5|2|500|1400|5|6|3|4|541|803|11|10|5|4|0|0|0|0|0|0
D|K|20160616|ADHD|5|3|463|145|10|4|197|3|7|1|3|1|266|142|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ADMA|1|2|100|644|1|3|0|444|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ADMP|3|6|597|1671.5455|10|15|97|970.5455|1|5|1|4|200|201|2|5|1|2|300|500|7|5|1|3|0|0|0|0|0|0
D|K|20160616|ADMS|6|5|2388|1540|26|18|400|600|4|6|3|2|1788|440|20|7|5|3|200|500|2|5|1|3|0|0|0|0|0|0
D|K|20160616|ADPT|12|10|5558|6874|62|82|1238|1178|12|17|3|3|3539|5153|40|58|11|10|600|343|8|5|4|2|181|200|2|2|2|1
D|K|20160616|ADRO|10|9|4006|23575|50|143|1989|14691|28|57|7|8|936|5653|12|53|5|6|964|3231|8|33|3|3|117|0|2|0|1|0
D|K|20160616|ADTN|7|4|2001|6794|22|76|1097|723|12|11|3|1|300|1400|3|15|1|3|604|4571|7|49|6|4|0|100|0|1|0|1
D|K|20160616|ADUS|4|0|212|0|4|0|211|0|3|0|3|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ADVM|4|2|1959|515|33|5|1384|201|7|3|2|2|275|214|19|1|2|1|300|100|7|1|1|1|0|0|0|0|0|0
D|K|20160616|ADXS|10|12|16753|16233.0549|161|175|4803|2856.5824|31|28|6|6|1400|3059.4725|14|33|3|6|10550|10217|116|113|5|8|0|100|0|1|0|1
D|K|20160616|AEGN|4|5|1189|1185|13|17|1088|834|11|10|2|2|1|301|1|5|1|3|100|50|1|2|1|1|0|0|0|0|0|0
D|K|20160616|AEGR|7|10|23667|31618.0536|89|113|8288|14219.0536|26|34|4|6|100|6157|1|6|1|3|14079|11242|58|73|6|5|1200|0|4|0|3|0
D|K|20160616|AEHR|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|AEIS|5|3|615|700|9|8|215|100|4|1|2|1|300|300|4|4|3|2|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160616|AEL|11|2|4806|3174|62|27|2401|2673|33|21|6|2|914|100|11|1|6|1|1491|401|18|5|6|2|0|0|0|0|0|0
D|K|20160616|AEMD|1|1|200|100|3|1|0|0|0|0|0|0|200|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|AEPI|4|7|699.0099|547|10|10|0|0|0|0|0|0|699.0099|547|10|10|4|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|AERI|3|6|629|2051.3333|12|24|100|264|1|4|1|3|529|1287.3333|11|14|3|6|0|500|0|6|0|2|0|0|0|0|0|0
D|K|20160616|AEZS|8|5|2193|968|19|8|400|502|4|3|2|2|1143|66|8|1|5|1|650|400|7|4|2|2|0|0|0|0|0|0
D|K|20160616|AF|3|8|10190|16552|61|82|7733|8283|35|21|3|3|0|2666|0|8|0|4|2457|5603|26|53|2|5|0|0|0|0|0|0
D|K|20160616|AFAM|5|2|802|298|12|4|544|198|8|3|4|1|158|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|AFH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|AFMD|8|4|2165|736|24|9|705|120|8|3|6|2|860|158|10|2|4|2|600|458|6|4|1|2|0|0|0|0|0|0
D|K|20160616|AFSI|6|7|6086|2258|57|20|2645|1099|28|9|4|2|1900|600|13|3|4|2|1541|559|16|8|4|5|0|0|0|0|0|0
D|K|20160616|AG|20|17|255243.122|257713.2319|1514|1429|110915.122|139835.2319|608|603|12|12|33046|21556|145|163|8|11|110882|95083|759|654|15|9|400|1239|2|9|1|7
D|K|20160616|AGCO|5|7|2434|2567|31|32|1603|630|20|10|2|3|100|647|1|8|1|3|636|1290|8|14|3|6|95|0|2|0|1|0
D|K|20160616|AGEN|8|8|28298.2667|16482.1874|120|105|22738.2667|10520.1874|65|39|4|4|1000|400|7|4|2|2|4560|5562|48|62|5|6|0|0|0|0|0|0
D|K|20160616|AGFS|4|3|899|1202|10|17|336|100|3|2|1|1|263|0|4|0|4|0|300|1102|3|15|1|3|0|0|0|0|0|0
D|K|20160616|AGI|13|9|105746|46600|643|306|61712|18230|390|118|7|6|4384|2107|26|14|8|5|39650|25663|227|170|8|6|0|600|0|4|0|5
D|K|20160616|AGII|2|3|1550|410|7|5|234|0|3|0|1|0|1316|310|4|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|AGIO|12|12|13872|15029|186|180|3453|1886|44|24|5|4|9236|11143|129|137|10|11|1183|2000|13|19|6|5|0|0|0|0|0|0
D|K|20160616|AGM|1|3|105|506|2|9|100|0|1|0|1|0|5|395|1|6|1|3|0|111|0|3|0|1|0|0|0|0|0|0
D|K|20160616|AGO|11|5|3694|2779|63|39|591|2396|23|32|3|4|982|176|12|4|5|2|2121|207|28|3|8|3|0|0|0|0|0|0
D|K|20160616|AGRO|6|7|8189|3292.5|91|40|978|1229.5|11|16|4|4|1638|336|18|4|3|2|5573|1627|62|19|6|5|0|100|0|1|0|1
D|K|20160616|AGRX|0|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|AGTC|2|5|328|578|6|9|199|34|3|1|2|1|129|327|3|5|2|4|0|217|0|3|0|2|0|0|0|0|0|0
D|K|20160616|AGX|3|3|403|686|7|6|183|386|2|2|2|2|220|300|5|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|AGYS|1|1|1100|100|7|1|900|0|5|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|AHC|0|2|0|401|0|2|0|0|0|0|0|0|0|401|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|AHGP|3|2|203|359|4|5|0|0|0|0|0|0|103|359|3|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|AHL|7|4|1091|683|17|9|742|368|13|5|6|2|149|115|2|2|2|2|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160616|AHS|14|9|13016.8571|8323|144|62|7644|1902|78|15|8|5|4111.8571|4319|52|25|11|7|961|2102|11|22|4|5|300|0|3|0|2|1
D|K|20160616|AIMC|5|2|835|510|11|7|300|161|3|3|3|1|435|249|6|3|4|2|100|0|2|0|1|0|0|100|0|1|0|1
D|K|20160616|AIMT|6|3|4699.25|800|30|10|2913|600|10|6|3|3|1032.25|100|12|2|4|1|754|100|8|2|2|1|0|0|0|0|0|0
D|K|20160616|AIN|4|2|432|310|5|3|100|210|1|2|1|1|232|0|3|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160616|AIQ|2|0|280|0|2|0|0|0|0|0|0|0|280|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|AIR|3|2|600|151|7|3|500|151|6|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|AIRI|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|AIRM|7|4|2251|906|25|12|906|166|8|3|2|1|1145|574|15|7|5|3|200|166|2|2|2|2|0|0|0|0|0|0
D|K|20160616|AIT|3|2|483|328|7|9|452|291|6|7|3|2|31|37|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|AIZ|7|6|2163|1241|34|28|1221|625|11|14|3|2|485|416|12|12|5|4|457|200|11|2|3|2|0|0|0|0|0|0
D|K|20160616|AJRD|2|1|444|467|6|9|444|165|6|3|2|1|0|202|0|4|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160616|AKAO|8|9|27037.7677|44017|94|123|15972.7677|13521.2857|29|35|5|5|9665|28429.0476|56|77|8|9|1400|2000|9|10|3|2|0|66.6667|0|1|0|1
D|K|20160616|AKBA|5|5|1593|1742|21|25|773|42|10|1|4|1|420|695|6|12|3|2|400|1005|5|12|2|3|0|0|0|0|0|0
D|K|20160616|AKER|0|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|AKG|6|7|63785|76500.3138|266|436|39088|53595.3138|165|321|5|5|1158|1200|11|11|4|6|23539|21505|90|103|4|7|0|200|0|1|0|1
D|K|20160616|AKRX|9|12|25653.5778|11511.2198|131|129|15924.6889|4789.1565|70|60|5|6|8196.8889|2716.0633|43|37|9|9|1532|3823|18|29|5|5|0|183|0|3|0|1
D|K|20160616|AL|7|5|8885.6666|9167|105|90|3999.6666|1603|56|19|4|2|1899|3183|15|10|6|2|2887|4281|33|60|6|5|100|100|1|1|1|1
D|K|20160616|ALCO|2|2|311|121|4|2|262|0|2|0|1|0|49|21|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|ALDR|9|9|6118|5708|113|81|2672|1589|58|21|7|4|2628|2624|45|33|7|8|718|1295|9|25|5|4|100|200|1|2|1|2
D|K|20160616|ALDW|8|10|6433|3533|35|39|1996|333|13|5|4|4|4337|2200|21|23|8|7|100|1000|1|11|1|3|0|0|0|0|0|0
D|K|20160616|ALDX|0|3|0|1300|0|4|0|100|0|1|0|1|0|1200|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ALE|5|4|1831|944|24|14|871|251|9|3|3|3|960|693|15|11|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ALEX|2|4|126|352|4|25|63|352|2|25|1|4|63|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ALG|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ALGT|5|5|619|530|13|11|248|147|7|3|3|2|371|383|6|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ALIM|1|1|583|31|6|1|400|31|4|1|1|1|0|0|0|0|0|0|183|0|2|0|1|0|0|0|0|0|0|0
D|K|20160616|ALJ|10|10|15821|29744|164|289|2943|10579|34|108|6|6|6374|15374|57|144|6|4|6504|3691|73|36|7|7|0|100|0|1|0|1
D|K|20160616|ALKS|12|10|6992|3467|114|46|1980|298|49|3|6|3|4112|1953|56|26|9|9|900|1110|9|14|5|5|0|106|0|3|0|2
D|K|20160616|ALLT|6|6|1150|798|10|9|909|223|7|3|4|2|200|175|2|2|2|2|41|400|1|4|1|4|0|0|0|0|0|0
D|K|20160616|ALOG|2|3|301|212|4|5|201|100|3|1|2|1|0|112|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|ALOT|1|0|915|0|6|0|0|0|0|0|0|0|915|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ALRM|6|3|8308|2295|33|37|1760|500|11|6|3|2|5881.3333|1726|13|29|4|3|566.6667|69|8|2|2|1|100|0|1|0|1|0
D|K|20160616|ALSK|1|1|100|350|1|3|0|50|0|1|0|1|100|200|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|ALSN|10|7|9787|11216|113|121|3463|5052|43|57|7|4|3815|4561|40|46|4|3|2509|1603|30|18|6|3|0|0|0|0|0|0
D|K|20160616|AM|8|9|3068|3308|47|49|1203|740|16|10|6|6|965|1639|21|27|3|6|700|929|8|12|4|3|200|0|2|0|2|0
D|K|20160616|AMAG|8|12|6793|9386|136|84|4855|3875|96|22|6|4|1738|3208|38|32|8|8|200|2303|2|30|3|7|0|0|0|0|0|0
D|K|20160616|AMBA|13|10|17858|11271|125|93|6970|2898|34|18|8|5|9614|6958|76|59|12|9|1274|1415|15|16|7|4|0|0|0|0|0|0
D|K|20160616|AMBC|6|2|1733|746|23|10|787|511|12|6|2|1|846|102|10|2|5|1|100|133|1|2|1|2|0|0|0|0|0|0
D|K|20160616|AMBR|2|2|384|373|2|4|100|0|1|0|1|0|284|100|1|1|1|1|0|273|0|3|1|2|0|0|0|0|0|0
D|K|20160616|AMC|5|5|1514|1751|18|21|527|970|6|12|2|2|587|581|8|7|3|4|400|200|4|2|1|2|0|0|0|0|0|0
D|K|20160616|AMCC|7|7|4543|3365|51|37|3015|1219|35|14|5|4|0|100|0|1|0|1|1528|2046|16|22|5|7|0|0|0|0|0|0
D|K|20160616|AMCX|7|5|4352|3215|33|43|1908|1868|14|21|3|3|920|686|11|13|5|3|1524|661|8|9|4|5|0|0|0|0|0|0
D|K|20160616|AMED|6|4|1910|831|26|11|302|125|4|3|4|2|1368|621|19|7|6|4|240|85|3|1|1|1|0|0|0|0|0|0
D|K|20160616|AMID|4|7|1900|16313|15|41|200|10997|2|12|2|6|1400|5316|11|29|3|6|300|0|2|0|1|1|0|0|0|0|0|0
D|K|20160616|AMKR|13|12|25588|25338.5566|160|125|17996|16040.5566|92|42|7|7|1822|1433|17|18|6|4|5770|7865|51|65|8|8|0|0|0|0|0|0
D|K|20160616|AMNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|AMOT|0|2|0|130|0|3|0|3|0|1|0|1|0|127|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|AMPE|8|5|3810|1910|37|20|2210|700|25|7|4|4|500|0|3|0|3|0|1100|1161|9|12|3|2|0|49|0|1|0|1
D|K|20160616|AMPH|11|11|8805|18067|46|134|2169|9308|19|67|6|8|5001|4952|14|41|6|6|1635|3807|13|26|5|5|0|0|0|0|1|0
D|K|20160616|AMRC|0|1|0|258|0|4|0|142|0|2|0|1|0|116|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|AMRI|5|4|1205|802|14|11|600|56|6|2|2|2|305|700|4|7|4|3|300|46|4|2|2|1|0|0|0|0|0|0
D|K|20160616|AMRK|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|AMRS|5|5|20446.6465|29605|44|52|13374.6465|12757|29|17|5|2|6200|12898|10|23|2|5|872|3950|5|12|2|5|0|0|0|0|0|0
D|K|20160616|AMSC|3|4|687|856|7|14|500|400|5|5|1|2|87|88|1|2|1|2|100|368|1|7|1|1|0|0|0|0|0|0
D|K|20160616|AMSF|6|3|620|658|8|7|0|467|0|4|0|2|620|191|8|3|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|AMSG|12|14|27859|39502.5454|334|442|9112|7673|85|80|6|9|14216|27314.5454|185|306|11|11|4231|4165|61|52|6|6|300|350|3|4|2|2
D|K|20160616|AMSWA|2|1|202|1|3|1|200|1|2|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|AMTG|4|2|870|988|15|11|156|380|7|4|3|2|77|257|1|2|1|1|637|351|7|5|2|2|0|0|0|0|0|0
D|K|20160616|AMTX|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|AMWD|9|9|3198|4088|46|43|925|969|15|14|4|3|2273|2999|31|26|8|7|0|120|0|3|0|2|0|0|0|0|0|0
D|K|20160616|ANAC|14|11|89591|65406|546|427|51316|42421|341|269|11|8|7668|4546|47|40|10|5|30607|18439|158|118|9|6|0|0|0|0|0|1
D|K|20160616|ANAT|2|1|431|2|5|1|100|2|1|1|1|1|331|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ANCX|0|1|0|379|0|3|0|379|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ANDE|4|5|1409|2890|20|13|428|2285|7|6|3|2|881|605|12|7|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|ANET|7|8|3212|3455|34|45|1248|1317|11|22|4|4|1366|1884|17|20|5|6|498|254|5|3|4|2|100|0|1|0|1|0
D|K|20160616|ANFI|1|1|100|165|2|2|57|165|1|2|1|1|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|ANGI|5|2|2834|2103|33|16|1309|500|14|5|4|2|517|703|7|3|2|1|1008|900|12|8|3|2|0|0|0|0|0|0
D|K|20160616|ANGO|5|1|1429|100|18|1|829|0|12|0|4|0|600|0|6|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|ANIK|7|5|1601|885|70|14|313|202|13|3|2|1|1148|683|54|11|7|5|140|0|3|0|2|0|0|0|0|0|0|0
D|K|20160616|ANTH|11|7|7742|6680|80|39|4253|3941|39|19|7|6|300|900|3|2|2|1|3189|1839|38|18|5|4|0|0|0|0|0|0
D|K|20160616|ANW|4|4|990|3756|9|19|590|2810|5|12|3|3|100|400|1|4|1|3|300|546|3|3|2|2|0|0|0|0|0|0
D|K|20160616|AOI|2|5|300|613|3|11|100|282|1|4|1|2|200|331|2|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|AOSL|3|4|2627|1835|13|14|2248|0|10|0|2|0|379|1235|3|8|2|3|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160616|AP|0|2|0|400|0|5|0|0|0|0|0|0|0|295|0|3|0|2|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20160616|APAM|7|5|1962|3326|26|42|1135|1268|13|16|2|4|296|702|3|8|3|4|531|1256|10|16|5|3|0|100|0|2|0|1
D|K|20160616|APDN|3|8|600|2101|4|13|200|97|1|1|1|1|400|1801|3|10|2|8|0|203|0|2|0|1|0|0|0|0|0|0
D|K|20160616|APEI|2|3|216|800|3|8|216|300|3|3|2|2|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|APHB|8|5|9322|5569|91|26|5293.2897|1110|57|8|8|3|3228.7103|3623|26|10|8|4|800|836|8|8|3|2|0|0|0|0|0|0
D|K|20160616|APIC|3|6|500|4177|4|25|400|2664|3|11|3|3|100|500|1|5|1|3|0|1013|0|9|0|3|0|0|0|0|0|0
D|K|20160616|APLP|7|9|10488|16664.4884|97|140|5185|10363.4884|53|81|5|7|3903|5659|32|52|5|8|1400|442|12|5|3|2|0|200|0|2|0|1
D|K|20160616|APO|6|9|7219|5789|73|53|2050|2601|19|22|3|4|760|1803|8|16|3|4|4309|1285|45|14|6|7|100|100|1|1|1|1
D|K|20160616|APOG|3|4|631|650|10|8|504|150|7|2|2|1|117|300|2|4|1|3|0|200|0|2|0|2|10|0|1|0|1|0
D|K|20160616|APPF|4|2|244|101|7|2|100|0|1|0|1|0|144|100|6|1|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|APPS|3|4|2140|1422|22|7|500|322|4|2|2|2|0|200|0|2|0|2|1640|900|18|3|2|1|0|0|0|0|0|0
D|K|20160616|APRI|2|2|1200|2100|5|7|600|0|3|0|1|0|600|1900|2|5|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|APT|1|4|2224|1700|3|13|224|900|1|7|1|2|1700|800|1|6|1|4|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|APTO|1|1|400|100|4|1|0|100|0|1|0|1|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160616|APU|6|6|2821|2344|39|40|1237|1564|12|24|3|4|1142|680|21|15|5|3|442|100|6|1|2|1|0|0|0|0|0|0
D|K|20160616|AQMS|6|4|1880|1622|13|13|300|892|3|7|1|2|1280|725|7|5|4|2|300|0|3|0|2|0|0|5|0|1|0|1
D|K|20160616|AQXP|5|7|3236|2125|14|23|205|600|3|4|2|3|2989|889|10|11|5|4|42|636|1|8|1|4|0|0|0|0|0|0
D|K|20160616|ARAY|10|9|28897|21884.8571|183|158|19437|12207.2381|122|61|7|5|4826|2013|20|21|4|5|4634|7664.619|41|76|6|7|0|0|0|0|0|0
D|K|20160616|ARC|1|3|200|2478|2|14|200|1378|2|3|1|2|0|0|0|0|0|0|0|1100|0|11|0|2|0|0|0|0|0|0
D|K|20160616|ARCB|6|3|1973|257|21|3|566|0|5|0|2|0|900|157|9|2|5|2|507|100|7|1|2|1|0|0|0|0|0|0
D|K|20160616|ARCO|2|3|1002|1558|11|17|702|100|8|2|2|1|100|0|1|0|1|0|200|1458|2|15|2|3|0|0|0|0|0|0
D|K|20160616|ARDX|6|6|2759|1295|34|19|200|516|2|5|2|3|2304|779|29|14|5|5|255|0|3|0|2|0|0|0|0|0|0|0
D|K|20160616|ARES|1|1|100|20|1|1|0|0|0|0|0|0|100|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|AREX|9|8|9165|21565|73|78|6197|15361|45|20|4|3|300|1137|3|7|3|5|2668|5067|25|51|6|5|0|0|0|0|0|0
D|K|20160616|ARGS|9|7|2907|4654.4545|33|38|1040|3278.4545|9|17|5|4|707|236|11|6|4|3|1160|1140|13|15|3|2|0|0|0|0|0|0
D|K|20160616|ARII|4|5|1011|1395|13|19|100|360|1|6|1|2|761|1035|9|13|3|5|50|0|1|0|1|0|100|0|2|0|1|0
D|K|20160616|ARIS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ARLP|5|6|12991|8304|116|45|8451|3293|60|16|5|3|4140|4101|52|19|5|5|400|615|4|7|3|3|0|295|0|3|0|2
D|K|20160616|ARLZ|6|6|17343|6303|197|43|9082|3100|84|17|5|4|1211|400|19|5|2|3|7050|2803|94|21|3|4|0|0|0|0|0|0
D|K|20160616|AROC|9|8|11127|8875|120|96|5057|1509|58|13|6|3|1700|650|17|7|2|3|4370|6708|45|75|6|5|0|8|0|1|0|1
D|K|20160616|AROW|3|1|310|200|5|2|105|0|2|0|2|0|200|100|2|1|1|1|5|100|1|1|1|1|0|0|0|0|0|0
D|K|20160616|ARQL|1|4|1690|725|6|8|137|225|1|3|1|3|53|500|1|5|1|2|1500|0|4|0|1|0|0|0|0|0|0|0
D|K|20160616|ARTNA|7|3|2526|679|18|6|300|450|2|3|1|1|2226|229|16|3|7|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ARTX|5|2|3015|250|14|2|2615|150|11|1|4|1|100|100|1|1|1|1|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20160616|ARWR|10|7|21319|8213.7458|93|58|19144|1077.7458|71|8|7|3|1044|2525|10|3|4|2|1131|4611|12|47|3|5|0|0|0|0|0|0
D|K|20160616|ASB|8|7|10596|17338|128|213|1074|3605|18|81|3|6|7669|12333|76|118|4|3|1853|1400|34|14|6|7|0|0|0|0|0|0
D|K|20160616|ASC|5|8|1400|4198|16|24|300|1400|4|10|3|2|500|2080|4|6|2|3|600|618|8|7|2|5|0|100|0|1|0|1
D|K|20160616|ASCMA|5|6|2449|2377|17|27|900|659|6|7|3|3|1249|701|8|9|3|4|300|1017|3|11|2|2|0|0|0|0|0|0
D|K|20160616|ASEI|1|4|79|336.163|2|6|4|4.163|1|1|1|1|75|232|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|ASGN|11|6|1387|1068|15|15|386|268|5|2|5|1|901|326|9|5|7|4|100|405|1|7|1|4|0|69|0|1|0|1
D|K|20160616|ASM|10|6|23647|29297.3156|136|90|14036|23803|73|58|7|5|2764|4694.3156|16|26|6|6|6647|800|46|6|6|2|200|0|1|0|1|0
D|K|20160616|ASMB|3|4|995|528|11|7|500|0|5|0|2|0|495|500|6|6|2|3|0|0|0|0|0|0|0|28|0|1|0|1
D|K|20160616|ASPS|6|6|6709|3660.733|59|31|2205|961|16|12|2|5|2786|2125.733|24|13|6|4|1718|474|19|5|4|3|0|100|0|1|0|1
D|K|20160616|AST|5|3|760|700|9|8|458|200|5|2|1|1|200|100|2|2|2|1|102|400|2|4|2|2|0|0|0|0|0|0
D|K|20160616|ASTC|0|2|0|1285|0|4|0|0|0|0|0|0|0|1285|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ASTE|3|3|626|690|7|7|200|190|2|2|2|2|326|300|4|3|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160616|ASYS|1|1|569|300|3|3|0|100|0|1|0|1|0|200|0|2|0|1|569|0|3|0|1|0|0|0|0|0|0|0
D|K|20160616|AT|3|5|3427|5620|27|24|2627|2900|19|9|2|2|0|0|0|0|0|0|800|2720|8|15|3|5|0|0|0|0|0|0
D|K|20160616|ATAX|0|3|0|700|0|3|0|600|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ATEN|3|4|850|1238|9|14|350|738|4|8|2|2|0|200|0|2|0|2|500|300|5|4|2|2|0|0|0|0|0|0
D|K|20160616|ATHX|4|6|2763|15839|20|46|1490|4213|11|10|4|3|73|7352|1|7|1|3|1200|4274|8|29|2|5|0|0|0|0|0|0
D|K|20160616|ATLC|4|4|800|906|8|9|100|100|1|1|1|1|700|806|7|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ATLO|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ATNI|6|4|851|235|11|4|616|51|7|1|5|1|235|184|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ATNM|3|8|2030.25|4804|9|24|1090.25|3796|7|13|3|3|940|366|2|6|2|4|0|642|0|5|0|3|0|0|0|0|0|0
D|K|20160616|ATR|7|4|3032|1321|40|27|1395|214|12|10|3|2|449|902|7|14|4|3|1188|205|21|3|4|2|0|0|0|0|0|0
D|K|20160616|ATRA|6|2|983|553|13|7|324|274|4|3|3|1|617|279|8|4|4|1|42|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|ATRC|6|4|1400|883|14|9|900|183|8|2|4|2|200|300|2|3|1|2|300|400|4|4|1|2|0|0|0|0|0|0
D|K|20160616|ATRI|2|1|214|6|4|1|0|0|0|0|0|0|214|6|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ATRO|4|4|805|1039|9|10|400|0|4|0|2|0|405|1039|5|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ATSG|6|6|6710|4473|72|43|4139|3345|44|29|4|5|700|903|7|11|3|4|1871|225|21|3|5|1|0|0|0|0|0|0
D|K|20160616|ATTO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ATTU|0|1|0|431|0|1|0|0|0|0|0|0|0|431|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ATU|4|7|5630|5108|65|63|3628|2301|38|33|2|4|116|520|3|7|2|4|1886|2087|24|21|3|5|0|200|0|2|0|2
D|K|20160616|AUDC|2|3|1200|2188|3|7|1000|1100|1|1|1|1|200|688|2|2|2|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160616|AUPH|4|3|424|4035|5|15|100|664|1|3|1|2|324|3371|4|12|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|AVA|5|2|2518.375|345|38|6|1008.375|145|21|2|5|1|510|0|7|0|3|0|1000|100|10|3|2|1|0|100|0|1|0|1
D|K|20160616|AVAV|4|4|1034|666|8|13|821|340|5|9|2|2|163|326|2|4|2|3|0|0|0|0|0|0|50|0|1|0|1|0
D|K|20160616|AVD|3|3|404|251|5|4|204|51|3|2|1|1|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|AVEO|1|1|100|79|1|2|0|79|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|AVG|4|4|1643|2100|19|22|1505|1370|16|13|3|3|10|230|1|4|1|2|128|500|2|5|1|2|0|0|0|0|0|0
D|K|20160616|AVGR|4|6|790|990|8|10|200|0|2|0|1|0|490|790|5|8|4|5|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160616|AVHI|4|0|1460|0|18|0|396|0|5|0|1|0|400|0|4|0|2|0|664|0|9|0|2|0|0|0|0|0|0|0
D|K|20160616|AVID|5|3|2919|2352|28|26|619|600|7|5|3|2|200|100|2|1|2|1|2100|1652|19|20|2|3|0|0|0|0|0|0
D|K|20160616|AVNU|2|2|103|1600|2|17|0|556|0|6|0|1|3|600|1|6|1|2|100|444|1|5|1|1|0|0|0|0|0|0
D|K|20160616|AVX|3|1|700|317|7|4|400|117|4|2|3|1|300|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|AVXL|8|2|4183|1920|37|16|470|220|5|3|3|2|1462|599|9|3|6|1|2251|1101|23|10|4|1|0|0|0|0|0|0
D|K|20160616|AWH|4|6|1804|3191|20|41|868|940|10|15|2|4|0|200|0|2|0|2|936|2051|10|24|3|5|0|0|0|0|0|0
D|K|20160616|AWI|6|4|3260|1780|45|28|1392|776|18|13|4|3|401|604|6|9|3|2|1467|400|21|6|4|2|0|0|0|0|0|0
D|K|20160616|AWR|5|3|1837|305|27|4|741|100|9|1|3|1|547|5|10|1|4|1|549|200|8|2|1|1|0|0|0|0|0|0
D|K|20160616|AWRE|1|1|2|2|1|1|0|0|0|0|0|0|2|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|AXAS|6|9|17127|24908.6131|56|80|5628|15691.6131|21|17|5|6|0|100|0|1|0|1|11499|9117|35|62|5|5|0|0|0|0|0|0
D|K|20160616|AXDX|6|5|3321|1021|26|13|2155|211|14|3|3|1|1066|699|11|8|5|4|100|111|1|2|1|2|0|0|0|0|0|0
D|K|20160616|AXE|5|5|415|780|9|10|103|117|3|1|2|1|201|658|3|8|3|5|111|5|3|1|2|1|0|0|0|0|0|0
D|K|20160616|AXGN|0|3|0|944|0|13|0|200|0|2|0|1|0|0|0|0|0|0|0|744|0|11|0|2|0|0|0|0|0|0
D|K|20160616|AXL|8|9|10423|6591|101|68|4258|1095|32|13|4|4|1500|2500|14|21|5|3|4665|2996|55|34|6|4|0|0|0|0|0|0
D|K|20160616|AXLL|9|8|33851|39887|286|325|28834|27414|257|248|5|6|1205|1586|6|10|2|4|3812|10887|23|67|7|4|0|0|0|0|0|0
D|K|20160616|AXON|6|6|1835|1491|13|16|1035|1191|5|13|3|5|700|0|7|0|5|0|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160616|AXR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|AXSM|4|1|803|222|10|3|233|100|2|1|1|1|570|122|8|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|AXTI|5|5|4900|11590|28|40|600|8590|5|28|1|2|1100|2806|10|10|4|4|3200|194|13|2|2|1|0|0|0|0|0|0
D|K|20160616|AYA|3|7|3512|2624|18|28|612|26|6|1|1|1|2100|900|10|7|3|5|800|1523|2|18|2|3|0|175|0|2|0|1
D|K|20160616|AYR|7|6|11059|11999|50|49|5947|5945|25|24|4|3|4266|4562|17|8|4|3|846|1392|8|16|3|3|0|100|0|1|0|1
D|K|20160616|AZPN|11|10|9392|3141|127|45|4354|476|48|12|3|5|2656|1000|39|12|7|4|2379|1565|39|20|8|6|3|100|1|1|1|1
D|K|20160616|AZZ|4|1|1307|286|16|4|304|101|4|2|3|1|995|85|11|1|4|1|0|100|0|1|0|1|8|0|1|0|1|0
D|K|20160616|B|5|3|886|288|11|6|221|152|3|3|1|1|565|101|6|2|4|2|100|35|2|1|1|1|0|0|0|0|0|0
D|K|20160616|BABY|5|5|2012|2344|35|34|826|346|14|4|3|1|986|1030|19|16|4|5|200|943|2|13|1|3|0|25|0|1|0|1
D|K|20160616|BAH|9|5|4969|4681|55|48|2941|1064|32|13|6|5|100|500|1|4|1|2|1628|3117|19|31|5|5|300|0|3|0|2|0
D|K|20160616|BANC|9|8|3132|1916|54|89|1551|719|16|66|4|3|491|335|8|19|4|5|1090|862|30|4|6|3|0|0|0|0|0|0
D|K|20160616|BANF|2|4|195|220|2|4|0|0|0|0|0|0|195|220|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|BANR|6|4|2731|1952|46|109|1150|869|16|46|4|3|1581|883|30|61|6|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|BAS|12|11|36923|19938|164|44|26631|11051|96|17|8|5|2071|4457|11|12|3|6|8221|4430|57|15|7|5|0|0|0|0|0|0
D|K|20160616|BBCN|8|8|7227|3269|100|84|3411|1749|40|64|5|6|501|120|6|2|5|2|3315|1400|54|18|5|7|0|0|0|0|0|0
D|K|20160616|BBOX|2|3|200|203|2|3|100|203|1|3|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|BBRG|2|3|700|1300|9|7|600|0|7|0|2|0|90|700|1|1|1|1|10|600|1|6|1|2|0|0|0|0|0|0
D|K|20160616|BBSI|3|3|753|446|10|7|532|196|6|2|2|1|221|250|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|BBW|2|2|642|700|3|2|642|50|3|1|2|1|0|650|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|BBX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|BC|6|6|5261|2544|40|21|3171|571|12|13|3|4|390|1573|5|4|3|2|1700|300|23|3|4|3|0|100|0|1|1|1
D|K|20160616|BCBP|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|BCC|8|4|1910|792|25|9|804|102|11|2|3|2|1003|490|12|5|6|2|103|200|2|2|2|2|0|0|0|0|0|0
D|K|20160616|BCLI|0|2|0|594|0|3|0|0|0|0|0|0|0|594|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|BCO|7|3|3333|1275|37|18|800|871|8|13|4|1|884|0|10|0|4|0|1549|404|18|5|2|3|100|0|1|0|1|0
D|K|20160616|BCOM|2|2|400|287.8889|5|4|0|0|0|0|0|0|400|287.8889|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|BCOR|7|5|17926|3698|189|43|6230|2472|48|31|4|3|2379|700|28|7|4|3|9317|526|113|5|4|3|0|0|0|0|0|0
D|K|20160616|BCOV|9|9|7825|4353|72|53|2312|2686|19|29|6|7|3375|892|26|13|5|4|2138|775|27|11|3|4|0|0|0|0|0|0
D|K|20160616|BCPC|1|5|100|812|1|13|100|266|1|4|1|1|0|546|0|9|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|BCRH|0|1|0|71|0|1|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|BCRX|13|11|33920.4706|47099|253|130|22827.4706|37453|145|49|9|6|1100|1279|7|5|4|3|9993|8367|101|76|8|8|0|0|0|0|0|0
D|K|20160616|BDC|7|5|1217|671|19|15|132|300|2|7|2|2|985|324|15|7|5|5|100|47|2|1|1|1|0|0|0|0|0|0
D|K|20160616|BDE|1|5|891|763|13|10|891|0|13|0|1|0|0|261|0|4|0|3|0|502|0|6|0|2|0|0|0|0|0|0
D|K|20160616|BDGE|6|4|1633|447|20|7|477|20|6|1|3|1|1156|332|14|5|5|4|0|95|0|1|0|1|0|0|0|0|0|0
D|K|20160616|BDSI|8|7|25408|27640|121|110|13617|18446|42|44|5|5|2262|1205|9|3|4|3|9329|7989|68|63|6|4|200|0|2|0|1|0
D|K|20160616|BEAT|4|7|1512|4000.3333|19|50|256|1752.3333|5|21|2|3|856|1416|12|17|4|7|400|832|2|12|1|1|0|0|0|0|0|0
D|K|20160616|BEAV|10|10|6094|6792|81|114|2298|2520|28|55|5|5|1486|1007|20|19|6|4|2010|3054|29|34|6|8|300|211|4|6|2|1
D|K|20160616|BECN|9|8|3671|3021|42|36|1706|1671|20|23|4|5|1065|150|13|2|8|1|600|1200|6|11|4|5|300|0|3|0|3|0
D|K|20160616|BEL|5|3|2904|4350|28|17|2504|500|24|3|5|2|100|2750|1|3|1|2|300|1100|3|11|2|2|0|0|0|0|0|0
D|K|20160616|BELFB|2|0|328|0|3|0|200|0|2|0|1|0|128|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|BEP|3|2|1091|3925|7|22|791|341|4|5|2|2|300|193|3|4|2|2|0|3391|0|13|0|1|0|0|0|0|0|0
D|K|20160616|BERY|7|8|8994|5924|138|62|4087|1439|81|17|4|7|1563|1110|23|13|4|3|3244|2575|33|27|6|6|100|800|1|5|1|3
D|K|20160616|BETR|5|5|1106|1219|15|14|476|200|6|2|2|1|301|300|4|3|3|2|329|719|5|9|3|4|0|0|0|0|0|0
D|K|20160616|BFAM|9|5|3528|3919|40|23|2630|355|28|4|7|2|898|3564|12|19|7|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|BFIN|1|1|300|400|4|8|300|0|4|0|1|0|0|69|0|1|0|1|0|331|0|7|0|1|0|0|0|0|0|0
D|K|20160616|BGC|6|7|3555|2487|37|25|1556|803|18|9|3|3|299|804|3|8|3|4|1700|880|16|8|4|3|0|0|0|0|0|0
D|K|20160616|BGCP|9|9|22429|16627|148|106|14441|9245|97|48|3|5|900|900|9|9|3|3|7088|6482|42|49|7|8|0|0|0|0|0|0
D|K|20160616|BGFV|5|4|2000|2609|12|12|1800|2111|10|4|4|2|100|298|1|6|1|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160616|BGG|6|3|3041|2162|32|22|1741|1519|18|13|4|1|200|116|2|3|1|2|1100|327|12|4|3|2|0|200|0|2|0|2
D|K|20160616|BGS|7|4|3705|668|33|10|1122|10|8|1|5|1|2183|502|21|6|5|3|300|156|3|3|2|1|100|0|1|0|1|0
D|K|20160616|BGSF|3|1|1551|1|5|1|409|0|3|0|2|0|1142|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|BH|4|2|184|17|11|3|110|8|3|2|2|1|74|9|8|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|BHB|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|BHBK|3|5|1115.3535|2725|13|24|1097.3535|1329|12|9|3|3|0|196|0|3|0|2|18|1200|1|12|1|4|0|0|0|0|0|0
D|K|20160616|BHE|5|4|3078|2295|33|26|2378|1163|26|13|3|2|300|106|3|2|2|2|400|1026|4|11|2|4|0|0|0|0|0|0
D|K|20160616|BHLB|1|3|233|271|4|36|233|94|4|17|1|2|0|169|0|15|0|3|0|8|0|4|0|1|0|0|0|0|0|0
D|K|20160616|BID|9|6|3965|2289|41|25|1665|650|18|7|4|2|700|289|7|3|3|3|1600|1337|16|14|5|4|0|13|0|1|0|1
D|K|20160616|BIG|9|12|3152|4753|49|91|2052|1258|36|33|5|5|730|1253|8|26|5|9|270|2242|4|32|3|6|100|0|1|0|1|0
D|K|20160616|BIND|1|1|100|670.1923|1|6|0|485.7554|0|2|0|1|0|184.4369|0|4|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|BIO|4|3|835|677|11|9|300|107|3|3|1|1|535|270|8|3|4|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160616|BIOC|3|1|7792|304|5|3|1100|104|2|1|2|1|6692|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|BIOS|12|12|25883.8696|25363|164|141|7584.8696|12404|44|33|7|7|5026|1078|30|11|7|6|12973|11881|88|97|9|9|300|0|2|0|2|0
D|K|20160616|BJRI|7|3|1005|677|13|7|405|0|6|0|4|0|342|477|4|5|4|2|258|100|3|1|1|1|0|100|0|1|0|1
D|K|20160616|BKE|4|8|1945|1377|30|28|1073|208|18|4|2|3|672|803|10|15|4|6|100|361|1|8|1|2|100|5|1|1|1|1
D|K|20160616|BKEP|0|3|0|2784|0|6|0|2344|0|5|0|2|0|440|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|BKFS|5|3|900|350|11|4|0|99|0|1|0|1|601|151|8|2|4|2|299|100|3|1|2|1|0|0|0|0|0|0
D|K|20160616|BKH|5|8|1229|1593|30|23|556|822|10|10|2|4|573|526|18|7|5|4|100|245|2|6|1|3|0|0|0|0|0|0
D|K|20160616|BKMU|2|2|723|300|7|3|681|0|6|0|1|0|0|0|0|0|0|0|42|300|1|3|1|2|0|0|0|0|0|0
D|K|20160616|BKS|9|9|3195|5477|41|80|2258|2597|30|39|5|6|102|2|2|1|2|1|835|2878|9|40|6|6|0|0|0|0|0|0
D|K|20160616|BKU|9|7|7064|6929|87|181|1176|3170|22|120|5|4|2474|1031|6|26|2|4|3409|2328|58|31|7|7|5|400|1|4|1|2
D|K|20160616|BLBD|4|2|1209|224|8|3|100|0|1|0|1|0|1109|224|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|BLCM|7|6|1958|1932|22|22|658|403|9|5|3|3|1100|825|11|9|6|4|200|704|2|8|1|3|0|0|0|0|0|0
D|K|20160616|BLD|6|7|2071|2256|24|29|412|417|5|7|2|4|959|745|12|9|4|3|600|700|6|8|2|4|100|394|1|5|1|3
D|K|20160616|BLDP|4|6|2600|6329|14|19|340|2057|3|5|3|3|300|0|1|0|1|0|1960|4272|10|14|2|4|0|0|0|0|0|0
D|K|20160616|BLDR|9|6|16283|16989|161|100|5609|10339|58|33|4|4|3599|4100|35|38|6|3|7075|2550|68|29|5|5|0|0|0|0|1|0
D|K|20160616|BLKB|8|4|2015|1174|27|15|305|160|4|2|2|1|1710|1014|23|13|8|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|BLMN|9|13|22250|23637|238|247|9363|7688|94|78|6|6|2860|2627|34|27|6|5|10027|13253|110|141|6|11|0|69|0|1|0|1
D|K|20160616|BLMT|0|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1
D|K|20160616|BLOX|8|9|15727|7585|156|63|7999|4574|74|33|6|6|1100|1311|12|14|5|3|6328|1700|67|16|7|5|300|0|3|0|2|0
D|K|20160616|BLPH|2|7|262|4551|3|29|0|1760|0|9|0|4|262|2591|3|18|2|7|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|BLUE|13|11|14895|16220|312|162|3867|8088|74|36|5|3|9353|7352|221|115|10|9|1475|680|15|10|7|6|200|100|2|1|2|1
D|K|20160616|BLX|3|3|704|375|9|5|206|83|3|2|2|2|398|292|3|3|3|2|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20160616|BMCH|2|4|1727|1867|18|20|1027|1374|11|15|2|3|700|193|7|2|2|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160616|BMI|4|2|815|456|8|7|300|255|3|4|2|2|515|101|5|2|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|BMRC|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|BMS|7|7|3267|2166|45|35|1263|707|18|14|3|3|643|584|9|8|5|5|1261|875|17|13|4|4|100|0|1|0|1|0
D|K|20160616|BMTC|2|3|1311|212|11|5|811|203|7|3|2|2|400|9|3|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|BNCL|4|6|2397|2657|24|25|2197|500|21|5|4|2|200|200|3|2|1|2|0|1957|0|18|0|5|0|0|0|0|0|0
D|K|20160616|BNCN|7|3|2006|1361|20|17|800|473|5|6|4|1|906|488|12|7|4|3|300|400|3|4|4|2|0|0|0|0|0|0
D|K|20160616|BNED|4|5|685|6060|21|88|300|575|15|12|2|4|385|3935|6|60|4|4|0|1550|0|16|0|1|0|0|0|0|0|0
D|K|20160616|BNFT|4|6|1497|1763|15|22|300|882|3|10|2|3|800|481|8|6|2|4|297|300|3|4|1|2|100|100|1|2|1|1
D|K|20160616|BOBE|7|11|3109|4371|38|46|1852|1210|23|11|6|5|657|1280|9|14|2|7|600|1881|6|21|4|5|0|0|0|0|0|0
D|K|20160616|BOFI|14|9|20197|15676.1111|176|145|12235|7545.1111|95|100|8|3|5096|1851|40|22|9|5|2866|5780|41|19|8|6|0|500|0|4|0|2
D|K|20160616|BOH|5|7|1387|1803|33|101|434|544|9|34|2|3|748|1163|21|64|5|6|205|96|3|3|2|1|0|0|0|0|0|0
D|K|20160616|BOJA|1|3|4|461|1|4|0|4|0|1|0|1|0|457|0|3|0|2|0|0|0|0|0|0|4|0|1|0|1|0
D|K|20160616|BOKF|9|12|7160|10086|127|275|1895|4498|29|129|4|6|4727|4889|87|138|8|10|505|400|10|5|2|2|33|299|1|3|1|3
D|K|20160616|BONT|0|2|0|153|0|5|0|0|0|0|0|0|0|153|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|BOOM|3|4|809|345|12|5|9|118|1|2|1|2|400|66|4|1|2|1|400|161|7|2|1|1|0|0|0|0|0|0
D|K|20160616|BOOT|6|2|2329.0769|653|16|7|1451.0769|200|8|2|3|1|509|0|4|0|2|0|369|453|4|5|3|2|0|0|0|0|0|0
D|K|20160616|BOSC|3|6|2500|7880|7|15|0|900|0|4|0|2|2300|6980|5|11|3|6|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160616|BOX|4|10|4037|5284|21|44|3734|2309|16|22|1|6|203|205|4|6|2|3|100|2770|1|16|1|6|0|0|0|0|0|0
D|K|20160616|BPFH|5|6|3726|4705|54|120|2000|2291|13|89|3|5|419|372|9|12|4|4|1307|2042|32|19|3|3|0|0|0|0|0|0
D|K|20160616|BPI|2|2|454|128|6|3|330|99|4|1|2|1|124|29|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|BPMC|5|3|429|467|7|7|133|351|2|4|2|1|296|16|5|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|BPMX|0|1|0|66|0|2|0|0|0|0|0|0|0|66|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|BPOP|12|7|4210|5473|64|178|321|2455|9|79|4|5|1474|1474|22|73|8|4|2415|1544|33|26|8|6|0|0|0|0|0|0
D|K|20160616|BPT|6|6|11281|19694.0336|19|44|250|3000.6639|2|11|2|2|10531|16493.3697|14|31|5|6|500|200|3|2|2|2|0|0|0|0|0|0
D|K|20160616|BPTH|2|5|800|3826|8|38|800|1200|8|12|2|4|0|600|0|5|0|1|0|2026|0|21|0|3|0|0|0|0|0|0
D|K|20160616|BRC|7|5|15371|1249|180|17|5910|300|77|4|3|3|9261|610|100|8|7|3|100|339|1|5|1|2|100|0|2|0|1|0
D|K|20160616|BREW|4|3|725|401|10|5|272|100|5|1|2|1|453|301|5|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|BRKL|3|7|2846|3523|39|78|1700|2997|27|57|3|6|200|206|2|3|2|3|946|320|10|18|2|3|0|0|0|0|0|0
D|K|20160616|BRKR|9|11|12547|11941|138|118|1944|6053|29|62|6|6|3699|856|37|9|2|3|6904|5032|72|47|7|7|0|0|0|0|0|0
D|K|20160616|BRKS|6|2|4741|2220|51|26|1654|1169|17|13|3|2|262|251|5|3|2|2|2825|800|29|10|4|2|0|0|0|0|0|0
D|K|20160616|BRN|0|2|0|393|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|293|0|3|0|1|0|0|0|0|0|0
D|K|20160616|BRO|7|8|3855|3944|62|43|1979|1512|36|17|5|3|100|1100|1|11|1|3|1776|1332|25|15|6|6|0|0|0|0|0|0
D|K|20160616|BRS|15|9|23464|14026|160|101|18489|6093|103|62|10|5|2652|6414|25|23|7|6|2323|1519|32|16|5|4|0|0|0|0|0|0
D|K|20160616|BRSS|2|3|407|487|4|7|57|0|1|0|1|0|350|487|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|BSET|2|1|300|29|3|1|100|0|1|0|1|0|200|29|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|BSF|3|2|200|200|3|2|94|100|1|1|1|1|106|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|BSFT|9|7|4490|1571|44|22|1029|110|15|3|2|2|2246|1005|14|14|6|7|1215|456|15|5|6|3|0|0|0|0|0|0
D|K|20160616|BSM|3|2|1001|101|11|2|633|0|6|0|3|0|368|1|5|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160616|BSPM|12|8|184192.7167|121212.9221|457|375|72061.25|36639.5454|140|110|9|5|106472.4667|81513.3767|300|250|10|8|4529|2960|14|14|5|3|1130|100|3|1|2|1
D|K|20160616|BSQR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|BSTC|2|1|300|103|3|2|100|0|1|0|1|0|200|103|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|BSTG|3|2|385.7143|3670|5|22|385.7143|1095|5|6|3|1|0|800|0|4|0|2|0|1775|0|12|0|1|0|0|0|0|0|0
D|K|20160616|BTN|2|3|1530|262|8|7|0|32|0|1|0|1|1530|230|8|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|BTX|6|5|2577.3143|1186|27|10|1697.3143|401|22|4|4|4|180|100|2|1|2|1|700|685|3|5|3|2|0|0|0|0|0|0
D|K|20160616|BUFF|8|9|4514|5720|49|62|700|1944|7|20|3|4|310|819|4|8|2|4|3304|2757|36|32|6|7|200|200|2|2|2|2
D|K|20160616|BURL|9|7|3364|1030|69|21|1736|329|49|9|4|2|880|592|11|10|5|5|598|109|7|2|5|2|150|0|2|0|2|0
D|K|20160616|BUSE|3|4|1038|1152|11|19|775|61|8|4|3|1|163|429|2|7|2|3|100|662|1|8|1|3|0|0|0|0|0|0
D|K|20160616|BV|9|8|18022.6667|20317|150|155|4977.6667|9322|28|58|4|3|100|200|1|2|1|1|12945|10795|121|95|6|7|0|0|0|0|0|0
D|K|20160616|BVX|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|BW|1|3|100|2058|1|20|100|0|1|0|1|0|0|785|0|5|0|2|0|1100|0|13|0|2|0|173|0|2|0|1
D|K|20160616|BWEN|1|1|100|300|1|2|0|300|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|BWINB|4|4|1554|4038|16|16|200|1381|2|3|2|2|1354|2657|14|13|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|BWLD|8|7|6084|5007|60|43|1935|1680|17|7|2|2|3749|3027|39|33|7|6|200|100|2|1|2|1|200|200|2|2|1|1
D|K|20160616|BWP|10|8|6677|11553.3066|69|147|3451|2833.3066|42|51|6|4|1121|750|10|10|5|5|1805|7970|15|86|4|6|300|0|2|0|2|0
D|K|20160616|BWXT|6|5|3126|2421|37|17|1210|1421|16|8|2|2|810|500|9|4|5|3|1106|500|12|5|4|2|0|0|0|0|0|0
D|K|20160616|BXE|6|2|11128|22945|35|33|9128|13245|26|17|5|1|0|3400|0|2|0|1|2000|6300|9|14|3|2|0|0|0|0|0|0
D|K|20160616|BXS|5|11|5737|8274|94|244|2577|3453|32|187|5|7|600|3399|6|38|2|5|2560|1422|56|19|5|7|0|0|0|0|0|0
D|K|20160616|BYD|9|7|6155|2812|64|31|3954|1165|42|14|5|3|500|1200|5|12|2|2|1701|447|17|5|6|6|0|0|0|0|0|0
D|K|20160616|BZH|7|10|16752.6999|13201|61|84|15244.6999|7126|43|17|5|4|208|1105|3|10|3|3|1200|4970|14|57|5|8|100|0|1|0|1|0
D|K|20160616|CAA|10|11|7654|5724|84|65|3701|2148|42|27|9|6|499|1627|5|13|3|6|3454|1849|37|24|7|6|0|100|0|1|0|1
D|K|20160616|CAAS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CAB|5|10|2158|2555|39|40|571|836|16|15|3|5|1179|1042|17|15|3|9|408|671|6|9|3|3|0|6|0|1|0|1
D|K|20160616|CABO|1|1|7|1|2|1|0|0|0|0|0|0|7|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CAC|5|1|546|200|14|2|210|100|5|1|3|1|336|100|9|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CACB|2|1|600|100|6|1|500|0|5|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|CACC|10|9|3345|4004|24|36|576|275|6|4|2|2|2669|3093|17|25|9|8|100|636|1|7|1|2|0|0|0|0|0|0
D|K|20160616|CACI|5|1|1788|711|30|11|0|357|0|5|0|1|751|254|15|4|5|1|1037|0|15|0|3|0|0|100|0|2|0|1
D|K|20160616|CACQ|1|3|400|200|4|3|400|100|4|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|CAE|2|1|500|912|2|3|400|0|1|0|1|0|100|0|1|0|1|0|0|912|0|3|0|1|0|0|0|0|0|0
D|K|20160616|CAFD|5|5|1606|529|11|6|0|200|0|2|0|2|1400|329|9|4|4|4|206|0|2|0|1|0|0|0|0|0|0|0
D|K|20160616|CAI|2|2|582|570|5|2|582|0|5|0|2|0|0|570|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CAKE|6|7|5611|4639|78|58|2132|1396|30|22|4|5|2006|1385|27|15|6|4|1473|1858|21|21|4|4|0|0|0|0|0|0
D|K|20160616|CAL|5|7|1213|2802|31|35|306|1591|13|14|3|4|311|697|9|7|4|4|596|514|9|14|2|3|0|0|0|0|0|0
D|K|20160616|CALA|4|2|933|5489|12|5|600|190|6|1|3|1|0|5299|0|4|0|1|333|0|6|0|1|0|0|0|0|0|0|0
D|K|20160616|CALD|6|7|5293|3433|58|40|1982|993|21|13|3|4|1902|1437|22|16|5|4|1409|1003|15|11|5|5|0|0|0|0|0|0
D|K|20160616|CALI|0|6|0|2645|0|13|0|1150|0|5|0|3|0|1395|0|7|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|CALM|11|11|14962|12125.3267|137|133|5420|3062.3267|44|44|4|6|5358|7563|43|74|10|11|4019|1500|48|15|8|5|165|0|2|0|2|1
D|K|20160616|CALX|2|3|6607|513|13|7|6007|313|10|5|2|1|600|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|CAMP|5|6|3183|5194|34|59|2440|806|25|6|4|2|500|839|5|11|2|5|243|3549|4|42|2|5|0|0|0|0|0|0
D|K|20160616|CAMT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CAPL|2|7|375|937|6|21|175|228|3|3|1|2|183|500|2|14|2|6|17|209|1|4|1|2|0|0|0|0|0|0
D|K|20160616|CAPN|1|3|300|6775.2658|2|7|100|1715|1|3|1|1|200|5060.2658|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CAPR|6|5|21531.8831|18995|120|85|5817.2727|6504.2|22|13|3|3|14614.6104|12450.8|92|71|5|5|1100|40|6|1|3|1|0|0|0|0|0|0
D|K|20160616|CARA|12|5|7804.5|2548|59|26|3727|1645|34|13|7|2|3319.5|400|16|4|5|2|758|503|9|9|4|4|0|0|0|0|0|0
D|K|20160616|CARB|6|3|1800|1204|18|11|894|49|9|1|3|1|806|655|8|7|5|3|0|500|0|3|0|2|100|0|1|0|1|0
D|K|20160616|CARO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|CARV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CAS|2|4|300|426|3|6|0|63.5|0|2|0|1|200|262.5|2|3|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160616|CASC|4|2|3978.1063|3319|24|10|3878.1063|2070|23|4|4|1|0|0|0|0|0|0|100|1249|1|6|1|2|0|0|0|0|0|0
D|K|20160616|CASH|4|1|408|100|6|1|303|100|4|1|2|1|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|CASM|2|1|600|100|6|1|100|0|1|0|1|0|500|0|5|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|CASS|3|5|664|1217|7|5|204|0|3|0|3|0|460|1217|4|5|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CASY|8|9|3514|3177|39|35|1711|277|14|3|3|3|1403|1900|21|21|7|7|400|850|4|9|2|5|0|150|0|2|0|2
D|K|20160616|CATB|0|2|0|363|0|2|0|363|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CATM|5|5|2077|844|20|13|1145|124|9|2|2|1|665|311|7|4|4|2|215|309|3|6|2|4|52|100|1|1|1|1
D|K|20160616|CATO|3|4|225|1018|8|27|10|100|1|1|1|1|215|744|7|22|3|3|0|174|0|4|0|2|0|0|0|0|0|0
D|K|20160616|CATY|9|10|6967|6373|142|190|2857|4073|37|160|5|6|365|564|4|9|2|5|3745|1696|101|20|6|4|0|40|0|1|0|1
D|K|20160616|CAVM|20|16|159571.8627|160670.2858|1265|1128|73469.9665|54082|467|203|15|9|60776.5148|71321.1429|559|567|20|15|21921.3814|29969.1429|205|311|8|11|3404|5298|34|47|5|4
D|K|20160616|CBAK|2|3|300|865|2|5|0|0|0|0|0|0|100|565|1|3|1|2|200|300|1|2|1|2|0|0|0|0|0|0
D|K|20160616|CBAY|1|5|200|7374|2|27|0|5695|0|9|0|2|100|1369|1|14|1|4|100|310|1|4|1|1|0|0|0|0|0|0
D|K|20160616|CBB|10|11|30415|13512|108|58|22509|1900|80|6|8|3|6400|1000|17|9|4|4|1506|10612|11|43|7|9|0|0|0|0|0|0
D|K|20160616|CBF|4|4|1255|650|15|31|444|241|5|6|3|2|700|209|7|23|3|3|111|200|3|2|1|2|0|0|0|0|0|0
D|K|20160616|CBI|9|10|3848|3787|76|41|1568|2128|45|21|4|3|728|278|12|4|6|3|1552|909|19|11|6|6|0|472|0|5|0|4
D|K|20160616|CBIO|2|4|300|7931|3|20|0|475|0|4|0|2|300|7456|3|16|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CBK|5|3|1100|923|10|8|700|823|7|7|3|2|300|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|CBM|7|11|4925|8196|58|92|2150|2835|24|35|4|4|2361|4469|28|45|6|9|414|892|6|12|4|6|0|0|0|0|0|0
D|K|20160616|CBMG|2|1|800|100|4|1|0|0|0|0|0|0|800|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CBMX|4|3|738|865|7|13|80|0|1|0|1|0|658|865|6|13|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CBPO|4|5|1684|1575|19|13|763|1275|8|10|3|4|826|300|10|3|3|2|95|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|CBPX|4|4|1892|2985|19|23|791|562|7|7|2|3|301|1423|4|6|3|3|800|900|8|9|1|3|0|100|0|1|0|1
D|K|20160616|CBR|9|3|10026.9623|4647|61|26|6916.9623|3947|41|19|5|2|200|500|2|5|2|1|2910|200|18|2|5|1|0|0|0|0|0|0
D|K|20160616|CBRL|8|6|2731|2279|34|28|641|625|8|7|4|2|1516|1327|19|17|7|6|200|327|3|4|1|2|374|0|4|0|4|0
D|K|20160616|CBSH|9|7|4983|4333|174|250|1502|2099|33|178|5|4|407|1224|13|57|8|4|3038|1010|124|15|7|6|36|0|4|0|2|0
D|K|20160616|CBT|5|4|1835|918|34|10|1073|200|17|2|2|1|655|520|15|6|4|2|107|198|2|2|2|2|0|0|0|0|0|0
D|K|20160616|CBU|5|5|855|1452|25|79|209|80|4|18|3|3|646|1272|21|60|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|CBZ|5|1|7405|22|25|1|603|22|12|1|3|1|6802|0|13|0|5|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160616|CCBG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CCC|2|4|200|1750|2|21|200|906|2|12|2|3|0|200|0|2|0|1|0|644|0|7|0|2|0|0|0|0|0|0
D|K|20160616|CCF|1|0|41|0|2|0|0|0|0|0|0|0|41|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CCJ|11|9|24805.6923|19582|164|107|9744.6923|11201|64|55|8|3|710|450|7|4|4|2|14351|7931|93|48|7|8|0|0|0|0|0|0
D|K|20160616|CCLP|3|6|1100|2333.0769|11|19|400|123.0769|4|2|1|1|700|2110|7|16|3|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|CCMP|2|4|650|513|7|7|450|299|5|3|2|1|200|214|2|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CCNE|1|0|84|0|2|0|84|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CCO|2|3|975|251|6|5|675|150|3|2|2|2|0|1|0|1|0|1|300|100|3|2|1|1|0|0|0|0|0|0
D|K|20160616|CCOI|5|6|1804|1726|21|22|1132|1229|13|14|3|3|300|338|3|5|3|3|272|159|4|3|2|3|100|0|1|0|1|0
D|K|20160616|CCRN|5|2|1522.1667|922|17|8|1122.1667|522|13|4|5|1|200|0|2|0|2|0|200|400|2|4|2|2|0|0|0|0|0|0
D|K|20160616|CCS|3|0|1040|0|6|0|303|0|4|0|2|0|737|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CCUR|1|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CCXI|11|10|14723.533|8401.25|134|55|5911.9013|5862.25|51|31|8|5|5294.9146|1139|34|11|9|7|3514.7171|1400|48|13|4|3|2|0|1|0|1|0
D|K|20160616|CDI|0|1|0|70|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CDTX|1|1|100|2483|1|2|0|166|0|1|0|1|100|2317|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CDXS|6|7|3816.0909|2616|33|25|2827.0909|1404|21|15|5|6|600|901|6|6|3|3|389|311|6|4|2|3|0|0|0|0|0|0
D|K|20160616|CEB|4|3|550|490|8|11|233|113|3|3|2|1|117|377|3|8|3|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160616|CECE|5|2|5869|600|22|6|1030|0|7|0|2|0|4839|200|15|2|5|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160616|CECO|7|5|3750|10392|28|36|2996|6579|19|19|4|4|106|100|2|1|2|1|648|3713|7|16|2|5|0|0|0|0|0|0
D|K|20160616|CEF|9|6|28434.1667|20227|156|119|15515.1667|13285|55|59|8|5|1125|600|4|4|2|1|11794|6342|97|56|7|4|0|0|0|0|0|0
D|K|20160616|CELP|0|1|0|495|0|1|0|0|0|0|0|0|0|495|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CEMI|2|4|400|9300|4|13|0|300|0|1|0|1|400|9000|4|12|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CEMP|14|9|17324|10925|115|117|5228|4030|46|52|5|5|10987|6184|58|57|14|8|1109|711|11|8|7|3|0|0|0|0|0|0
D|K|20160616|CENT|10|8|11286|4211|103|34|3944|1553|27|15|5|7|5287|1858|52|14|9|4|2055|800|24|5|2|2|0|0|0|0|0|0
D|K|20160616|CEQP|4|8|970|4741|16|56|570|1035|11|12|3|5|400|2191|5|29|3|6|0|1515|0|15|0|3|0|0|0|0|0|0
D|K|20160616|CERC|3|2|266|281|4|4|170|0|1|0|1|0|30|181|1|3|1|2|15|100|1|1|1|1|51|0|1|0|1|0
D|K|20160616|CERS|11|11|26790|26927.7334|212|225|14612|10957.7334|91|72|5|6|1300|400|10|4|4|2|10878|15570|111|149|7|11|0|0|0|0|0|0
D|K|20160616|CERU|1|4|100|6654|1|9|100|0|1|0|1|0|0|6654|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CETV|8|4|3766|1210|21|11|1934|510|9|4|4|2|320|200|4|2|3|2|1512|500|8|5|3|3|0|0|0|0|0|0
D|K|20160616|CETX|2|5|574|2559|4|15|274|846|1|3|1|3|300|1405|3|8|1|5|0|308|0|4|0|2|0|0|0|0|0|0
D|K|20160616|CEVA|3|5|789|1366|8|23|389|408|4|9|3|2|400|837|4|12|2|3|0|121|0|2|0|1|0|0|0|0|0|0
D|K|20160616|CFBK|1|0|1500|0|1|0|0|0|0|0|0|0|1500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CFFN|8|9|11864|10801|104|86|6621|6152|60|43|5|5|773|2200|7|16|3|3|4470|2449|37|27|6|6|0|0|0|0|0|0
D|K|20160616|CFI|7|3|1330|4155|29|11|1141|2400|18|6|3|3|189|1755|11|5|7|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CFMS|6|8|3883|13630.1784|39|36|700|12506.1784|7|23|2|4|1200|700|12|7|4|3|1783|424|18|6|5|5|200|0|2|0|1|0
D|K|20160616|CFNL|3|4|773|230|8|16|773|109|8|5|3|3|0|21|0|10|0|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160616|CFR|13|12|4703|8942|99|186|722|3936|26|81|4|6|3281|3465|61|82|10|9|500|1341|10|21|5|7|200|200|2|2|2|1
D|K|20160616|CFX|8|4|5914|1530|72|22|1539|1130|21|18|3|4|592|300|6|3|3|2|3683|100|44|1|6|1|100|0|1|0|1|0
D|K|20160616|CG|9|5|5521|2918|52|36|852|2191|11|25|2|4|2447|702|17|10|6|3|2222|25|24|1|5|1|0|0|0|0|0|0
D|K|20160616|CGA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CGEN|6|5|2625|6989.3333|46|17|725|2561.6667|17|7|4|2|701|3927.6666|10|5|4|4|1199|500|19|5|1|2|0|0|0|0|0|0
D|K|20160616|CGI|7|4|8771|2000|55|23|6465|1280|22|13|6|1|1282|220|19|5|3|2|1024|500|14|5|3|3|0|0|0|0|0|0
D|K|20160616|CGIX|3|4|887|2594|3|7|887|2594|3|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CGNT|0|2|0|2401|0|5|0|0|0|0|0|0|0|2100|0|3|0|1|0|300|0|1|0|1|0|1|0|1|0|1
D|K|20160616|CGNX|7|9|3345|3566|25|45|1556|1258|9|19|2|4|821|1238|9|15|5|6|968|970|7|10|3|5|0|100|0|1|0|1
D|K|20160616|CHCO|4|3|425|323|22|42|6|147|1|15|1|3|280|176|8|27|4|2|139|0|13|0|2|0|0|0|0|0|0|0
D|K|20160616|CHDN|5|3|690|505|12|9|206|0|4|0|2|0|484|405|8|7|5|2|0|0|0|0|0|0|0|100|0|2|0|1
D|K|20160616|CHE|3|2|453|220|4|3|253|100|2|1|1|1|200|20|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|CHEF|4|2|700|695|7|7|600|558|6|5|3|2|100|137|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CHFC|6|6|1307|2698|42|19|524|412|7|5|3|4|683|2182|33|12|5|5|100|104|2|2|1|2|0|0|0|0|0|0
D|K|20160616|CHFN|2|0|1150|0|12|0|1050|0|11|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CHGG|5|7|2667|5200|25|37|1346|400|12|4|2|2|800|1800|7|6|3|2|521|3000|6|27|3|5|0|0|0|0|0|0
D|K|20160616|CHH|4|4|2130|1477|25|17|422|330|7|4|2|3|708|457|8|6|2|3|700|600|7|6|2|2|300|90|3|1|1|1
D|K|20160616|CHKE|4|3|412|702|6|5|102|101|2|2|2|2|300|601|3|3|2|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|CHKR|4|2|700|208|5|3|600|0|4|0|3|0|100|208|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CHMA|4|7|1244|3143|12|34|744|1165|7|10|3|4|0|105|0|2|0|2|500|1873|5|22|3|3|0|0|0|0|0|0
D|K|20160616|CHMG|1|2|18|275|2|4|0|0|0|0|0|0|18|275|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CHMT|6|8|1804.2|1964|21|22|877|120|9|3|3|2|522.2|500|6|5|5|2|405|1244|6|13|2|7|0|100|0|1|0|1
D|K|20160616|CHRS|5|3|1005|1001|11|13|605|1|7|1|3|1|300|500|3|5|3|1|100|400|1|6|1|1|0|100|0|1|0|1
D|K|20160616|CHUY|4|6|351|1296|8|11|178|266|4|3|1|1|5|320|1|4|1|3|168|710|3|4|2|3|0|0|0|0|0|0
D|K|20160616|CIA|1|0|65|0|1|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CIGI|1|2|400|385|3|6|300|0|2|0|1|0|0|185|0|4|0|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160616|CINR|2|1|900|100|5|1|0|0|0|0|0|0|900|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CIR|2|1|1022|180|4|2|0|0|0|0|0|0|922|180|3|2|2|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160616|CIVI|1|2|297|300|3|3|297|300|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CJJD|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CKEC|5|4|2137|2714|26|37|854|538|11|8|3|3|671|579|8|10|4|2|612|1597|7|19|4|3|0|0|0|0|0|0
D|K|20160616|CKH|5|3|3054|1495|35|10|1003|279|13|5|3|3|2051|1216|22|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CLB|9|8|2206|2601|31|57|655|761|7|14|3|5|1451|1490|23|39|8|6|100|250|1|3|1|2|0|100|0|1|0|1
D|K|20160616|CLC|9|12|3369|4883|45|53|1513|1675|22|15|3|5|1152|2795|15|33|7|11|704|413|8|5|4|3|0|0|0|0|0|0
D|K|20160616|CLCD|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CLCT|1|0|134|0|1|0|0|0|0|0|0|0|134|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CLD|8|7|12474.9565|12968|79|60|7705.9565|6617|43|25|4|5|400|200|4|2|2|1|4369|6151|32|33|5|5|0|0|0|0|0|0
D|K|20160616|CLFD|3|3|205|676.5|7|7|100|476.5|1|5|1|3|105|200|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CLGX|4|3|927|256|15|3|120|56|5|1|2|1|305|200|4|2|3|2|502|0|6|0|2|0|0|0|0|0|0|0
D|K|20160616|CLH|5|10|1663|2901|23|40|820|1316|12|21|3|3|506|785|7|11|3|7|337|800|4|8|3|7|0|0|0|0|0|0
D|K|20160616|CLIR|2|3|400|2903|3|7|300|1000|1|1|1|1|3|1903|1|6|1|3|97|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|CLMS|2|1|1497|138|12|1|1011|0|10|0|2|0|486|138|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CLMT|12|6|13972.0014|9684|126|62|8444.0014|5462|66|41|7|4|1743|821|21|9|9|4|3785|3401|39|12|6|4|0|0|0|0|0|0
D|K|20160616|CLNE|12|10|34348.06|24605|210|147|19459.06|12545|110|63|8|3|700|200|6|2|3|1|14189|11860|94|82|8|9|0|0|0|0|0|0
D|K|20160616|CLNT|0|1|0|33|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0
D|K|20160616|CLS|3|3|1718|2500|17|20|704|1100|8|10|2|3|100|0|1|0|1|0|914|1400|8|10|2|3|0|0|0|0|0|0
D|K|20160616|CLSN|0|2|0|240|0|3|0|200|0|2|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CLUB|1|1|400|276|2|2|0|276|0|2|0|1|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|CLVS|10|11|9036|6786|123|84|3850|1575|55|19|6|5|3064|2007|45|24|5|7|2122|2389|23|27|6|8|0|815|0|14|0|2
D|K|20160616|CLW|3|2|687|607|10|7|287|499|5|5|3|1|400|108|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CMC|15|10|14456.8236|9225|167|102|7498.8236|4373|93|44|8|5|1468|1300|12|12|5|4|5479|3552|61|46|8|7|11|0|1|0|2|0
D|K|20160616|CMCO|1|2|100|54|1|2|0|11|0|1|0|1|100|0|1|0|1|0|0|43|0|1|0|1|0|0|0|0|0|0
D|K|20160616|CMFN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CMN|6|8|2890|2366|22|34|13|1116|3|15|2|3|2877|1150|19|18|6|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|CMP|9|7|1157|1770|34|36|101|404|11|8|4|2|956|1013|22|21|7|6|100|353|1|7|1|1|0|0|0|0|0|0
D|K|20160616|CMPR|6|2|2047|375|34|6|1095|119|14|2|4|1|852|256|19|4|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|CMRE|5|6|9372|7110|32|75|1800|1781|10|20|1|4|6972|2229|16|25|4|5|600|3100|6|30|3|3|0|0|0|0|0|0
D|K|20160616|CMT|3|3|544|660|9|4|118|200|2|1|1|1|426|460|7|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CMTL|10|4|4555|1502|42|13|2157|1072|25|7|5|3|1990|300|13|3|6|2|408|130|4|3|2|1|0|0|0|0|0|0
D|K|20160616|CNAT|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CNCE|2|2|200|359|2|2|100|0|1|0|1|0|100|359|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CNFR|1|2|100|300|1|2|0|200|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CNIT|1|1|100|3301|1|3|0|3200|0|1|0|1|100|101|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CNK|3|3|4017|1440|28|17|2441|0|8|0|2|0|705|425|8|5|2|2|871|910|12|10|3|2|0|105|0|2|0|2
D|K|20160616|CNMD|6|3|1144|782|19|11|400|200|5|2|2|1|544|482|8|8|6|3|200|100|6|1|1|1|0|0|0|0|0|0
D|K|20160616|CNNX|4|4|1350|605|8|8|100|100|1|1|1|1|1150|405|6|6|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160616|CNO|8|6|11762|8707|118|93|6460|1621|58|18|4|2|420|4920|6|51|2|5|4882|2166|54|24|7|4|0|0|0|0|0|0
D|K|20160616|CNOB|4|0|1238|0|21|0|204|0|6|0|3|0|1034|0|15|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CNS|6|2|808|409|14|8|296|309|7|4|3|1|412|73|6|1|4|1|100|27|1|3|1|1|0|0|0|0|0|0
D|K|20160616|CNSL|8|5|4097|4909|54|64|3392|409|41|6|6|3|701|1880|12|25|5|4|4|2620|1|33|1|3|0|0|0|0|0|0
D|K|20160616|CNTY|0|3|0|562.2858|0|9|0|550.2858|0|8|0|2|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CNXR|6|4|3207|2788|17|12|1819|2200|9|5|2|1|1303|498|7|6|4|3|85|90|1|1|1|1|0|0|0|0|0|0
D|K|20160616|CO|1|2|200|300|2|4|100|0|1|0|1|0|100|300|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|COBZ|2|3|554|465|9|4|454|10|8|1|2|1|100|0|1|0|1|0|0|455|0|3|0|2|0|0|0|0|0|0
D|K|20160616|CODI|7|5|5851|5918|22|15|3350|1495|9|4|4|3|2400|4423|11|11|4|4|101|0|2|0|2|0|0|0|0|0|0|0
D|K|20160616|COHR|4|5|752|749|9|13|101|104|2|3|2|1|651|645|7|10|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|COHU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|COKE|7|5|2898|1350|31|13|1309|0|13|0|5|0|1589|1195|18|11|6|4|0|100|0|1|0|1|0|55|0|1|0|1
D|K|20160616|COLB|9|5|1784|1283|30|73|1017|443|10|49|3|4|387|385|14|21|7|3|356|455|5|3|3|2|24|0|1|0|1|0
D|K|20160616|COLL|4|4|826|1223|12|8|324|923|7|5|3|2|402|300|4|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|COLM|5|5|1618|1329|18|18|800|424|8|5|3|3|618|736|7|11|4|4|200|169|3|2|1|1|0|0|0|0|0|0
D|K|20160616|CONE|8|10|7044|5168.0435|85|64|3234|2338|41|27|5|5|3033|1430.0435|34|21|7|8|577|900|8|11|5|6|200|500|2|5|2|3
D|K|20160616|CONN|9|8|23331|11931|125|92|18544|7709|62|38|5|5|974|723|20|12|4|7|3773|3499|41|42|7|3|40|0|2|0|1|1
D|K|20160616|CORE|3|6|1160|1077|9|17|300|406|2|7|1|2|860|462|7|6|3|3|0|209|0|4|0|3|0|0|0|0|0|0
D|K|20160616|CORI|3|1|318|100|6|1|207|0|4|0|2|0|11|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|CORR|6|5|4660|3213|15|18|1860|2271|4|9|3|1|2600|642|9|7|4|3|200|300|2|2|2|2|0|0|0|0|0|0
D|K|20160616|CORT|6|5|5970|6365|74|68|2314|2310|31|22|4|2|1012|185|13|3|3|3|2644|3870|30|43|4|5|0|0|0|0|0|0
D|K|20160616|COT|9|3|5249|1041|52|13|2921|541|28|9|4|2|1228|200|12|2|3|1|1100|300|12|2|5|2|0|0|0|0|0|0
D|K|20160616|COTY|9|7|3718|3118|48|60|1173|1576|13|41|3|3|200|412|2|5|2|3|2145|930|31|12|7|4|200|200|2|2|2|1
D|K|20160616|COVS|5|4|1545|747.9231|8|12|645|601.9231|4|7|3|2|600|146|1|5|1|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160616|COWN|12|9|13979.8889|12468|101|75|5768.8889|9867|32|50|4|7|936|200|9|2|4|1|7275|2401|60|23|8|5|0|0|0|0|0|0
D|K|20160616|COYN|1|4|100|2412.6148|1|14|0|1412.6148|0|7|0|4|100|1000|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CPA|5|9|2968|3597|36|29|1658|888|16|5|3|2|1110|1870|18|14|4|6|200|739|2|9|1|3|0|100|0|1|0|1
D|K|20160616|CPAH|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CPF|3|4|394|633|7|67|100|420|1|40|1|3|194|204|5|26|3|3|100|9|1|1|1|1|0|0|0|0|0|0
D|K|20160616|CPHD|13|6|12063|3304|134|47|6973|1949|52|24|9|4|3658|855|66|18|11|4|1431|500|15|5|7|2|1|0|1|0|1|0
D|K|20160616|CPK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CPLA|3|3|528|385|5|6|78|187|1|3|1|2|450|198|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CPLP|6|11|17322|22566.3944|74|81|15348|16953.3944|53|48|4|8|200|400|2|3|1|3|1774|5213|19|30|4|6|0|0|0|0|0|0
D|K|20160616|CPPL|5|4|1335|981|23|17|345|0|6|0|2|0|490|661|12|13|3|4|500|320|5|4|2|1|0|0|0|0|0|0
D|K|20160616|CPRT|8|8|4699|4407|51|49|415|1376|5|16|2|5|507|1364|6|15|3|5|3777|1667|40|18|7|4|0|0|0|0|0|0
D|K|20160616|CPRX|8|6|54554.1252|21852|151|60|19804.1252|14917|88|37|7|5|34150|6374|59|17|4|2|600|511|4|5|2|3|0|50|0|1|0|1
D|K|20160616|CPS|3|3|342|446|6|8|0|103|0|2|0|1|342|243|6|5|3|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160616|CPSI|7|3|607|866|8|12|200|574|2|8|2|1|305|292|4|4|4|3|102|0|2|0|2|0|0|0|0|0|0|0
D|K|20160616|CPSS|0|1|0|530|0|1|0|0|0|0|0|0|0|530|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CPST|4|1|10485|124|10|1|10185|0|8|0|2|0|300|0|2|0|2|0|0|124|0|1|0|1|0|0|0|0|0|0
D|K|20160616|CPTA|0|3|0|1580|0|4|0|0|0|0|0|0|0|1580|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CPXX|4|6|14479|23054|109|128|9870|14591|71|88|3|5|1893|1262|17|11|2|3|2716|6801|21|28|3|5|0|400|0|1|0|1
D|K|20160616|CQH|2|2|239|475|3|5|200|0|2|0|1|0|39|375|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|CQP|6|9|5226|5564|81|98|2030|3057|26|42|4|5|3096|2307|54|54|5|7|0|200|0|2|0|1|100|0|1|0|1|0
D|K|20160616|CR|2|4|434|885|4|14|316|525|2|6|1|2|18|248|1|6|1|2|100|112|1|2|1|2|0|0|0|0|0|0
D|K|20160616|CRAI|3|4|113|525|4|7|11|224|1|3|1|2|102|301|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CRAY|10|10|8462|3081.7619|81|37|3977|404.7619|41|3|6|1|3831|1269|33|16|9|7|594|1204|6|15|3|6|60|204|1|3|1|3
D|K|20160616|CRBP|3|4|888|2592.6364|5|9|400|1813.6364|2|3|1|1|288|679|1|5|1|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160616|CRCM|2|3|119|1132|2|11|119|100|2|1|2|1|0|200|0|1|0|1|0|832|0|9|0|2|0|0|0|0|0|0
D|K|20160616|CRD B|2|0|524|0|7|0|500|0|5|0|1|0|24|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CRDC|1|0|600|0|2|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CREE|6|12|12815|5604|113|73|6128|2323|39|38|3|5|3330|1303|31|15|6|4|3257|1978|42|20|5|7|100|0|1|0|1|0
D|K|20160616|CRHM|3|3|2400|300|8|3|0|200|0|2|0|2|100|100|1|1|1|1|2300|0|7|0|3|0|0|0|0|0|0|0
D|K|20160616|CRIS|8|7|28342.8215|6107|160|54|21816.8215|994|119|11|7|4|400|114|4|2|1|2|5826|4999|34|41|5|6|300|0|3|0|1|0
D|K|20160616|CRL|4|4|1112|1513|13|19|300|300|3|3|2|2|712|1113|9|15|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160616|CRMD|4|3|2300|2878|18|15|1200|2178|12|8|3|1|0|300|0|3|0|1|1100|400|6|4|2|1|0|0|0|0|0|0
D|K|20160616|CRME|4|4|885|251|12|5|0|81|0|2|0|2|550|170|8|3|4|3|335|0|4|0|1|0|0|0|0|0|0|0
D|K|20160616|CRMT|4|4|566|2231|6|15|314|0|3|0|2|0|152|2231|2|15|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|CRNT|4|4|1209|899|11|8|700|200|5|2|3|2|9|199|1|3|1|2|300|500|4|3|2|2|200|0|1|0|1|0
D|K|20160616|CROX|9|7|10671|5432|115|55|5946|2505|55|26|4|4|744|228|9|3|5|1|3981|2499|51|24|7|6|0|200|0|2|0|2
D|K|20160616|CRR|10|6|4906|4443|59|44|3385|1073|39|14|6|5|1421|2870|19|25|6|3|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160616|CRS|6|5|2704|1667|30|23|946|639|10|12|3|2|1758|928|20|10|6|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|CRT|1|2|96|196|1|2|96|0|1|0|1|0|0|100|0|1|0|1|0|96|0|1|0|1|0|0|0|0|0|0
D|K|20160616|CRVL|1|6|500|1433|5|14|0|348|0|5|0|2|500|1085|5|9|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CRY|4|1|1650|100|12|1|850|0|6|0|3|0|800|0|6|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|CSAL|12|12|16054|9233|120|80|12800|6393|83|50|9|9|1278|1001|15|10|7|3|1976|1839|22|20|6|6|0|0|0|0|0|0
D|K|20160616|CSBK|2|0|276|0|4|0|200|0|2|0|1|0|76|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CSBR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CSCD|1|2|500|700|9|11|380|0|5|0|1|0|120|320|4|6|1|2|0|380|0|5|0|1|0|0|0|0|0|0
D|K|20160616|CSFL|4|5|5249|2340|33|115|5048|696|30|75|3|3|201|245|3|22|2|4|0|1399|0|18|0|3|0|0|0|0|0|0
D|K|20160616|CSGS|10|6|3004|2294|33|25|728|1182|7|11|4|4|1733|1012|22|13|8|6|543|100|4|1|2|1|0|0|0|0|0|0
D|K|20160616|CSH|4|3|254.98|277|4|4|154.98|100|3|1|3|1|0|100|0|2|0|2|100|77|1|1|1|1|0|0|0|0|0|0
D|K|20160616|CSII|6|7|9815|6077|70|72|5548|1152|29|11|3|2|2750|2494|23|31|4|6|1517|2415|18|29|3|4|0|16|0|1|0|1
D|K|20160616|CSLT|7|3|4404|289|13|3|3442|289|7|3|5|3|600|0|2|0|2|0|362|0|4|0|2|0|0|0|0|0|0|0
D|K|20160616|CSOD|8|8|3709|3075|38|40|2000|709|18|12|2|3|809|966|11|13|7|6|900|1300|9|14|5|5|0|100|0|1|0|1
D|K|20160616|CSPI|6|2|1600|400|13|3|0|100|0|1|0|1|1500|300|12|2|6|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|CSRA|4|9|1665|2673.1283|20|36|585|1708.1283|8|26|3|7|900|202|9|2|3|2|180|763|3|8|1|4|0|0|0|0|0|0
D|K|20160616|CSS|4|0|302|0|4|0|0|0|0|0|0|0|302|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CST|9|8|3259|2418|55|25|1521|1391|33|13|4|5|570|200|7|2|5|1|1100|603|14|7|6|4|68|224|1|3|1|2
D|K|20160616|CSTE|4|5|830|2472|11|26|230|952|3|10|1|3|390|1335|5|14|3|4|200|185|2|2|1|2|10|0|1|0|1|0
D|K|20160616|CSTM|3|7|6410|10604|49|102|5333|1256|37|11|2|5|200|1016|2|12|1|3|877|8332|10|79|3|5|0|0|0|0|0|0
D|K|20160616|CSU|2|3|557|305|7|4|307|100|4|1|2|1|150|205|2|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|CSV|1|1|105|10|2|2|100|10|1|2|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CSWC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CSWI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CTB|4|2|2024|1505|12|20|456|179|6|2|2|1|1568|662|6|8|4|2|0|627|0|9|0|2|0|37|0|1|0|1
D|K|20160616|CTBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CTG|1|1|100|7.7301|1|1|0|7.7301|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|CTIB|1|1|100|889|1|2|0|0|0|0|0|0|100|889|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CTLT|12|10|11955|5731|133|46|4401|4398|49|32|7|6|1473|433|17|5|6|3|5981|800|66|8|8|6|100|100|1|1|1|1
D|K|20160616|CTMX|2|5|112|801|3|9|0|301|0|4|0|2|112|300|3|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|CTO|3|4|441|511|6|7|168|0|2|0|2|0|273|211|4|3|2|3|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160616|CTRE|4|5|2710|1427|28|16|1500|305|15|4|3|2|710|500|8|5|3|2|500|622|5|7|2|2|0|0|0|0|0|0
D|K|20160616|CTRL|5|2|3303|400|32|4|2200|100|21|1|3|1|1103|200|11|2|5|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160616|CTRN|4|3|498|359|9|6|270|300|3|4|3|2|228|59|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CTS|4|2|440|92|5|2|340|0|4|0|3|0|100|92|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CTSO|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160616|CTWS|4|1|401|1|5|1|100|0|1|0|1|0|301|1|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CUB|6|2|919|200|12|3|317|100|5|2|3|1|402|100|5|1|4|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160616|CUBI|2|6|738|792|10|29|638|513|9|11|2|3|100|74|1|8|1|4|0|205|0|10|0|3|0|0|0|0|0|0
D|K|20160616|CUBN|1|0|196|0|2|0|0|0|0|0|0|0|196|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CUDA|5|6|1751|3816|18|35|809|1150|8|12|1|1|542|2024|6|15|3|6|400|542|4|7|2|2|0|100|0|1|0|1
D|K|20160616|CUI|6|2|8831|179|35|4|7031|146|18|3|3|1|1600|0|15|0|4|0|200|33|2|1|2|1|0|0|0|0|0|0
D|K|20160616|CUNB|2|4|206|259|3|5|0|142|0|2|0|2|206|30|3|2|2|2|0|87|0|1|0|1|0|0|0|0|0|0
D|K|20160616|CUTR|2|2|152|200|2|2|152|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160616|CVA|5|3|5922.64|3015|60|29|3252.64|1691|35|15|3|1|270|700|3|7|2|2|2400|624|22|7|5|2|0|0|0|0|0|0
D|K|20160616|CVBF|10|10|4282|3874|80|132|2974|1984|45|109|8|5|101|589|2|6|1|4|1207|1301|33|17|7|8|0|0|0|0|0|0
D|K|20160616|CVCO|2|2|160|133|3|2|123|0|2|0|1|0|37|133|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CVCY|2|0|1500|0|6|0|3|0|1|0|1|0|1397|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|CVEO|7|10|13807.5714|22001.1071|82|32|10892.5714|17921|57|19|6|6|700|3353.1071|5|7|3|4|2215|727|20|6|4|4|0|0|0|0|0|0
D|K|20160616|CVG|8|5|2093|962|26|48|1204|738|17|35|4|4|100|158|1|12|1|2|789|66|8|1|6|1|0|0|0|0|0|0
D|K|20160616|CVGI|7|5|4236.4734|3549|32|26|3769.4734|2999|27|20|4|2|367|0|4|0|2|0|100|550|1|6|2|4|0|0|0|0|0|0
D|K|20160616|CVGW|5|3|438|525|10|8|28|166|3|3|2|1|160|259|4|4|4|3|250|0|3|0|1|0|0|100|0|1|0|1
D|K|20160616|CVI|7|10|895|4564|13|58|485|1757|7|27|5|6|210|1887|4|21|4|6|200|820|2|9|1|5|0|100|0|1|0|1
D|K|20160616|CVLT|5|3|1256|500|17|5|718|100|8|1|2|1|434|200|7|2|3|2|104|200|2|2|1|2|0|0|0|0|0|0
D|K|20160616|CVLY|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CVR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CVRR|9|8|11736|12359|105|57|8586|8226|59|33|4|5|500|2546|5|6|4|3|2550|1497|40|17|4|5|100|90|1|1|1|1
D|K|20160616|CVRS|2|4|1050|1130|9|8|850|530|7|2|2|2|100|100|1|1|1|1|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160616|CVT|6|3|2781|1198|28|17|1825|1070|16|15|4|1|100|0|1|0|1|0|856|128|11|2|4|2|0|0|0|0|0|0
D|K|20160616|CVTI|4|1|307|20|4|1|207|20|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CVV|1|3|100|202|2|4|0|0|0|0|0|0|100|202|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CW|5|2|1234|915|25|7|423|215|12|3|3|1|707|600|12|2|4|2|104|100|1|2|1|1|0|0|0|0|0|0
D|K|20160616|CWAY|1|2|268|268|3|3|0|0|0|0|0|0|268|268|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CWCO|3|3|262|916|8|14|134|100|3|1|3|1|128|116|5|3|2|3|0|700|0|10|0|1|0|0|0|0|0|0
D|K|20160616|CWEI|10|10|8553.75|9318|68|60|2290|2890|15|9|6|4|5648.75|5056|46|36|7|8|515|1172|6|12|3|6|100|200|1|3|1|1
D|K|20160616|CWST|3|5|1700|1331.9728|15|11|600|731.9728|4|8|2|5|600|600|6|3|2|2|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160616|CWT|7|4|4078|1109|38|21|423|666|5|13|2|3|2148|240|14|4|5|2|1507|203|19|4|5|3|0|0|0|0|0|0
D|K|20160616|CXRX|10|7|8468.68|10700|97|73|2426.68|4740|32|24|6|5|2828|3785|33|34|7|4|3101|1192|30|14|5|3|113|983|2|1|2|1
D|K|20160616|CYBE|3|2|900|1105|4|3|0|1000|0|1|0|1|900|105|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CYBR|12|9|8086|5644|84|56|2104|2270|20|19|5|5|4812|2723|48|29|12|4|1133|615|15|7|5|6|37|36|1|1|1|1
D|K|20160616|CYD|2|0|197|0|2|0|0|0|0|0|0|0|197|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CYNA|5|3|4305|800|18|6|25|100|1|1|1|1|4180|300|16|2|5|2|100|400|1|3|1|1|0|0|0|0|0|0
D|K|20160616|CYNO|6|8|1912|5100|23|61|1208|1817|13|18|3|4|457|1936|7|26|5|5|247|1347|3|17|2|4|0|0|0|0|0|0
D|K|20160616|CYRX|0|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CYTK|6|6|5150|5212|62|51|1593|2767|20|26|4|2|1257|622|13|7|5|3|2300|1823|29|18|2|4|0|0|0|0|0|0
D|K|20160616|CYTR|10|8|14420.3918|3710|110|36|11860.3918|910|84|10|7|5|100|100|1|1|1|1|2460|2700|25|25|6|6|0|0|0|0|0|0
D|K|20160616|CZNC|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|CZR|4|6|2847|5414|33|46|856|2889|10|24|3|3|281|997|4|4|2|4|1710|1528|19|18|3|4|0|0|0|0|0|0
D|K|20160616|CZZ|10|10|22383.1429|23738|94|107|17123.1429|18956|46|67|7|8|300|500|2|3|2|3|4960|4282|46|37|7|7|0|0|0|0|0|0
D|K|20160616|DAC|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|DAIO|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|DAKT|6|4|2773|2697|28|24|800|787|10|4|4|3|173|447|2|4|2|2|1800|1463|16|16|3|2|0|0|0|0|0|0
D|K|20160616|DAR|13|12|20485|14120|199|136|7207|5836|74|53|7|8|4500|1200|42|12|4|4|8778|7084|83|71|10|9|0|0|0|0|1|0
D|K|20160616|DAVE|2|2|200|200|2|2|100|200|1|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|DBD|7|5|2094|1660|27|19|942|1360|13|16|3|3|791|100|7|1|5|1|361|200|7|2|3|2|0|0|0|0|0|0
D|K|20160616|DCI|6|7|3218|2114|56|30|2446|1410|45|23|5|4|305|272|4|2|3|2|467|432|7|5|3|4|0|0|0|0|0|0
D|K|20160616|DCO|3|1|141|200|3|3|136|0|2|0|2|0|5|19|1|1|1|1|0|181|0|2|0|1|0|0|0|0|0|0
D|K|20160616|DCOM|4|2|1516|3389|17|41|895|203|9|3|2|1|621|1801|8|22|4|2|0|1385|0|16|0|1|0|0|0|0|0|0
D|K|20160616|DDC|4|4|2747|3917|30|30|936|3117|10|22|2|4|0|100|0|1|0|1|1711|700|19|7|2|1|100|0|1|0|1|0
D|K|20160616|DDS|7|10|2194|3261|25|41|455|857|6|10|4|4|1139|1475|13|20|3|7|500|629|5|8|4|6|100|300|1|3|1|2
D|K|20160616|DECK|6|5|2228|1248|31|17|351|417|5|5|3|3|1248|531|15|9|6|4|442|300|8|3|2|3|187|0|3|0|1|0
D|K|20160616|DEL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|DENN|7|3|4282|1361|40|17|2198|160|23|2|5|1|1116|100|7|1|4|1|968|1101|10|14|5|3|0|0|0|0|0|0
D|K|20160616|DEPO|9|12|4469|6956|56|76|2177|1043|27|18|3|4|946|1973|9|14|6|6|1346|3940|20|44|5|7|0|0|0|0|0|0
D|K|20160616|DERM|8|6|3754|1622|46|12|1538|104|20|2|3|2|1385|1222|20|7|8|5|831|200|6|2|2|1|0|96|0|1|0|1
D|K|20160616|DFBG|0|1|0|882|0|1|0|0|0|0|0|0|0|882|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|DFRG|2|1|708|10|8|1|608|0|7|0|2|0|100|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|DGAS|2|0|227|0|3|0|0|0|0|0|0|0|227|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|DGI|6|4|3753|1968|47|24|1377|731|19|10|5|4|400|437|4|5|3|2|1976|700|24|8|3|1|0|100|0|1|0|1
D|K|20160616|DGICA|2|0|600|0|6|0|400|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|DGLY|1|1|20|1201|1|1|20|0|1|0|1|0|0|1201|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|DHIL|3|1|530|77|8|2|238|0|3|0|2|0|292|77|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|DHRM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|DHX|3|5|1403|3564|17|33|1103|1661|13|17|3|4|0|0|0|0|0|0|300|1903|4|16|2|3|0|0|0|0|0|0
D|K|20160616|DHXM|0|1|0|5.8528|0|1|0|0|0|0|0|0|0|5.8528|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|DIN|6|6|1342|1848|17|17|607|701|8|4|2|1|735|500|9|5|6|3|0|447|0|6|0|3|0|200|0|2|0|2
D|K|20160616|DIOD|2|1|497|141|8|2|300|100|3|1|1|1|197|41|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|DK|11|13|14885.6667|24534|179|260|3189.6667|16268|36|168|8|6|2591|2144|27|29|5|6|9105|5922|116|61|5|9|0|200|0|2|0|2
D|K|20160616|DKL|2|2|1409|300|13|3|1100|100|9|1|2|1|309|200|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|DLA|3|3|257|216|4|4|0|116|0|3|0|3|257|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|DLB|6|7|1601|2887|23|46|533|1327|7|16|3|4|590|1000|9|21|3|4|391|560|6|9|2|2|87|0|1|0|1|0
D|K|20160616|DLNG|3|4|1225|662|5|7|0|562|0|6|0|3|1225|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|DLTH|6|1|6987|414|26|6|2290|414|12|6|4|1|4507|0|9|0|4|0|190|0|5|0|1|0|0|0|0|0|0|0
D|K|20160616|DLX|5|4|485|297|8|5|199|113|4|3|4|2|186|0|2|0|2|0|0|184|0|2|0|2|100|0|2|0|1|0
D|K|20160616|DM|3|2|1208|400|16|4|963|100|12|1|3|1|245|300|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|DMLP|3|2|300|899|3|2|0|99|0|1|0|1|300|800|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|DMRC|2|2|819|221|5|4|119|21|3|1|2|1|700|100|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|DMTX|2|3|67|303|3|4|12|103|2|2|1|2|0|200|0|2|0|2|55|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|DNAI|8|7|20457|15999|53|53|19472|5550|46|30|7|7|585|8401|3|8|3|4|400|2000|4|14|3|2|0|48|0|1|0|1
D|K|20160616|DNB|4|3|801|1005|16|14|221|45|5|1|1|1|535|215|10|4|4|2|45|745|1|9|1|1|0|0|0|0|0|0
D|K|20160616|DNBF|0|1|0|200|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160616|DNOW|10|4|6334|2397|71|26|1887|1238|22|15|3|2|300|59|3|1|2|1|4147|1100|46|10|8|4|0|0|0|0|0|0
D|K|20160616|DOOR|5|5|2079|1774|32|37|505|334|6|7|3|3|1274|799|23|23|5|5|300|600|3|6|1|1|0|41|0|1|0|1
D|K|20160616|DORM|4|3|934|1757|14|9|510|209|9|3|3|1|424|1276|5|4|4|1|0|172|0|1|0|1|0|100|0|1|0|1
D|K|20160616|DPLO|6|4|1104|1105|34|15|548|196|9|2|3|1|456|706|24|10|5|4|100|203|1|3|1|2|0|0|0|0|0|0
D|K|20160616|DPM|8|7|2637|7996|36|86|1070|2111|12|39|3|5|1172|4985|17|37|8|5|395|900|7|10|2|2|0|0|0|0|0|0
D|K|20160616|DPRX|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|DRAD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|DRII|8|8|5205|3308|55|41|2034|1026|24|13|2|4|1271|1034|14|12|4|4|1800|1248|16|16|4|6|100|0|1|0|2|0
D|K|20160616|DRNA|4|6|821|1596|11|10|401|496|7|7|2|4|420|1000|4|1|2|1|0|100|0|2|0|2|0|0|0|0|0|0
D|K|20160616|DRQ|9|7|3109|3787|150|195|494|1713|28|25|4|5|1982|1875|109|165|6|4|633|199|13|5|2|3|0|0|0|0|0|0
D|K|20160616|DRRX|10|6|10158|11847|78|35|6780|9899|43|28|6|5|2015|506|22|1|3|1|1363|1442|13|6|5|5|0|0|0|0|0|0
D|K|20160616|DRWI|1|7|1299|5054|13|20|1299|3850|13|5|1|3|0|1|0|1|0|1|0|1003|0|12|0|3|0|200|0|2|0|1
D|K|20160616|DSCI|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|DSGX|3|2|305|353|4|14|10|111|1|3|1|1|295|227|3|9|2|1|0|10|0|1|0|1|0|5|0|1|0|1
D|K|20160616|DSPG|2|3|500|400|8|6|200|100|2|3|1|1|80|200|1|2|1|1|220|100|5|1|1|1|0|0|0|0|0|0
D|K|20160616|DST|7|7|3718|2814|37|38|602|813|12|14|3|3|2916|1701|23|21|7|5|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160616|DSW|9|9|16074|13332|174|169|6086|5335|65|89|5|7|3400|4600|34|46|6|2|6388|3197|73|32|7|6|200|200|2|2|2|2
D|K|20160616|DSWL|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|DSX|3|4|2868|1957|29|14|1048|400|11|4|2|2|320|0|3|0|2|0|1500|1557|15|10|2|2|0|0|0|0|0|0
D|K|20160616|DTEA|0|1|0|663|0|7|0|331|0|5|0|1|0|332|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|DTLK|2|1|300|1079|3|5|300|479|3|3|2|1|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|DTRM|1|2|200|1197|3|4|0|1000|0|2|0|2|200|197|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|DTSI|3|4|1136|225|16|6|605|0|7|0|2|0|531|225|9|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|DV|7|4|4035|1480|50|16|836|680|12|8|3|4|632|300|7|3|2|1|2567|500|31|5|5|1|0|0|0|0|0|0
D|K|20160616|DVAX|12|9|18261|20488.3008|397|206|8599|10880.8848|190|51|6|5|8786|6501.9118|196|101|11|8|776|3105.5042|10|54|4|7|100|0|1|0|1|0
D|K|20160616|DVCR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|DW|5|8|789|1956|14|23|218|0|7|0|3|0|571|1800|7|20|5|7|0|156|0|3|0|2|0|0|0|0|0|0
D|K|20160616|DWA|6|7|13490|11518|126|79|8934|7905|84|44|5|4|2200|1000|21|10|4|1|2356|2613|21|25|4|6|0|0|0|0|0|0
D|K|20160616|DWCH|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|DWRE|5|4|5903|5029|68|51|5483|4529|63|44|4|3|303|300|3|3|1|1|117|200|2|4|3|1|0|0|0|0|0|0
D|K|20160616|DWSN|4|8|5766|5310|20|31|2376|1887|7|11|2|3|2990|3323|9|19|4|8|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160616|DXLG|3|1|202|256|4|5|202|0|4|0|3|0|0|100|0|1|0|1|0|156|0|4|0|1|0|0|0|0|0|0
D|K|20160616|DXPE|7|5|2398|1922|27|16|1098|126|18|2|4|1|1200|1458|8|10|6|5|100|238|1|3|1|1|0|100|0|1|0|1
D|K|20160616|DXYN|2|0|41|0|2|0|0|0|0|0|0|0|41|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|DY|9|10|5170|3608|67|47|1868|215|27|5|5|2|2802|3093|35|39|7|9|400|300|4|3|4|2|100|0|1|0|1|0
D|K|20160616|DYSL|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|EAC|4|3|1590|5348|6|18|1200|3602|4|12|3|2|300|1746|1|6|1|3|90|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|EARS|3|5|550|3998|4|11|250|2750|1|3|1|3|300|1048|3|6|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|EAT|7|6|5206|2414|71|31|2716|859|44|11|4|3|618|269|9|5|3|4|1868|1230|17|14|5|5|4|56|1|1|1|1
D|K|20160616|EBF|3|1|500|176|4|3|200|126|2|2|2|1|300|50|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|EBIX|6|7|1391|2193|20|30|223|896|7|8|3|2|1068|1072|12|18|5|6|100|225|1|4|1|2|0|0|0|0|0|0
D|K|20160616|EBMT|2|1|675.2326|61|6|1|95.907|0|1|0|1|0|579.3256|61|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|EBS|8|9|2681|3778|37|32|1174|405|12|5|4|2|1407|3273|24|26|8|8|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160616|EBSB|3|2|2866|1512|33|15|2620|0|30|0|2|0|146|212|2|2|2|2|100|1300|1|13|1|1|0|0|0|0|0|0
D|K|20160616|EBTC|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ECHO|5|3|1408|674|16|6|808|369|10|2|2|1|400|205|4|3|3|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160616|ECOL|7|3|1757|375|19|7|200|100|2|1|1|1|1457|263|16|5|7|3|100|12|1|1|1|1|0|0|0|0|0|0
D|K|20160616|ECOM|1|4|524|385|9|20|463|201|8|8|1|2|61|179|1|11|1|3|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160616|ECPG|7|4|7799|5919|41|29|1649|591|18|9|4|1|5872|5232|20|18|6|4|278|96|3|2|3|1|0|0|0|0|0|0
D|K|20160616|ECR|9|7|14667|23214|49|60|13134|15737|32|45|5|5|714|6808|8|9|5|4|819|669|9|6|6|3|0|0|0|0|0|0
D|K|20160616|ECT|2|4|500|3200|4|7|0|1700|0|3|0|2|300|1500|3|4|1|4|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|ECTE|4|4|1600|1615.375|8|15|100|400|1|1|1|1|1500|610.375|7|7|4|4|0|604|0|6|0|2|0|1|0|1|0|1
D|K|20160616|ECYT|7|5|5316|1233|65|12|2420|100|35|1|5|1|2670|733|26|6|5|5|226|400|4|5|2|2|0|0|0|0|0|0
D|K|20160616|EDE|2|3|218|255.49|3|3|100|142|1|1|1|1|118|13.49|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|EDGE|7|5|1406|1907|16|15|600|152|3|2|3|1|706|955|12|10|6|5|100|800|1|3|1|2|0|0|0|0|0|0
D|K|20160616|EDGW|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|EDUC|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160616|EE|3|3|605|904|7|11|402|424|5|5|2|3|0|478|0|4|0|3|203|2|2|2|1|1|0|0|0|0|0|0
D|K|20160616|EEFT|6|7|5825|4763|75|47|1807|201|23|3|3|2|3036|3263|36|34|5|5|782|499|14|5|3|3|200|800|2|5|1|2
D|K|20160616|EEP|10|9|9009|4474|95|84|5778|2072|56|54|7|4|1321|35|13|2|5|1|1910|2267|26|26|5|6|0|100|0|2|1|1
D|K|20160616|EEQ|4|2|1020|1405|20|25|970|100|19|1|3|1|50|0|1|0|1|0|0|1305|0|24|0|1|0|0|0|0|0|0
D|K|20160616|EFC|2|4|105|1160|2|12|100|960|1|10|1|4|5|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|EFII|9|7|3896|3356|40|37|698|847|8|11|4|2|2801|787|28|10|8|4|397|1590|4|14|2|4|0|132|0|2|0|2
D|K|20160616|EFOI|4|4|1020|270|8|5|129|40|3|1|2|1|791|221|4|3|3|3|100|9|1|1|1|1|0|0|0|0|0|0
D|K|20160616|EFSC|3|2|502|351|7|4|302|300|5|2|2|1|200|51|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|EFUT|3|2|600|500|5|4|0|100|0|1|0|1|500|400|4|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|EGAN|4|2|500|300|5|3|0|0|0|0|0|0|500|300|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|EGAS|1|1|6|6|1|1|0|0|0|0|0|0|6|0|1|0|1|0|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160616|EGBN|5|7|3251|3440|57|108|934|392|8|22|2|4|2317|3048|49|86|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|EGHT|7|8|18857|7225|104|81|13339|3478|60|38|7|6|2720|1200|17|13|5|4|2398|2547|23|30|5|5|0|0|0|0|0|0
D|K|20160616|EGL|6|3|2163|611|23|7|700|311|6|4|3|2|863|300|11|3|5|1|500|0|5|0|1|0|100|0|1|0|1|0
D|K|20160616|EGLE|2|3|1037.7778|1569|4|7|1037.7778|1440.3692|4|2|2|2|0|128.6308|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|EGLT|5|2|1001|400|19|4|278|400|9|4|3|2|123|0|4|0|2|0|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20160616|EGOV|5|3|3681|701|53|9|1136|296|14|4|4|2|1518|105|21|2|4|1|1027|200|18|2|2|2|0|100|0|1|0|1
D|K|20160616|EGRX|13|11|7122|10073|152|104|3097|2019|83|20|8|5|2837|5620|54|45|9|9|1088|2432|14|38|4|6|100|2|1|1|1|1
D|K|20160616|EGY|0|2|0|933|0|2|0|33|0|1|0|1|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|EHTH|2|2|303|593|4|5|3|535|1|3|1|1|0|58|0|2|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160616|EIG|1|3|100|487|1|6|0|300|0|3|0|1|100|187|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|EIGI|10|5|5511|3500|67|44|2647|1286|32|14|7|3|965|105|11|3|6|2|1899|2009|24|26|5|2|0|100|0|1|0|1
D|K|20160616|EIGR|1|2|236|9|4|2|0|7|0|1|0|1|236|0|4|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160616|ELGX|10|10|19044|18078|169|182|13827|2627|115|24|7|5|1817|2810|17|29|8|5|3300|12641|36|129|6|7|100|0|1|0|1|0
D|K|20160616|ELLI|6|7|2910|2123|42|26|1324|768|11|8|3|2|1485|1153|29|16|5|6|101|102|2|1|2|1|0|100|0|1|0|1
D|K|20160616|ELMD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|ELNK|10|7|21726|21447|205|216|8836|5483|86|49|6|5|964|1500|8|15|4|4|11926|14464|111|152|8|7|0|0|0|0|0|0
D|K|20160616|ELON|0|4|0|1200|0|5|0|300|0|1|0|1|0|900|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ELRC|3|4|1759|764|8|6|1509|564|5|4|2|3|150|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160616|ELY|7|9|24334|10131|147|102|14679|4526|58|50|4|3|1900|2200|15|20|3|3|7755|3405|74|32|5|8|0|0|0|0|0|0
D|K|20160616|EMCI|1|2|100|208|3|5|0|0|0|0|0|0|100|108|3|4|1|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160616|EME|6|4|1264|879|17|13|288|379|5|6|4|3|576|300|8|4|4|1|400|200|4|3|1|2|0|0|0|0|0|0
D|K|20160616|EMES|10|11|31030.3844|11245.5992|70|92|19967|5699.5992|29|47|5|8|10663.3844|4446|37|34|10|10|400|1000|4|10|3|3|0|100|0|1|0|2
D|K|20160616|EMKR|5|5|3721|2000|37|19|3032|200|29|2|4|1|64|600|1|6|1|3|625|1200|7|11|2|3|0|0|0|0|0|0
D|K|20160616|ENBL|6|2|4704|1084|53|16|2494|462|30|7|4|1|2110|622|22|9|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|ENH|4|5|368|628|14|14|11|74|2|5|1|4|352|454|11|8|4|4|0|100|0|1|0|1|5|0|1|0|1|0
D|K|20160616|ENLC|7|8|2212|1219|26|15|525|432|7|7|2|4|1010|687|11|7|6|5|677|100|8|1|3|1|0|0|0|0|0|0
D|K|20160616|ENLK|5|5|5350|3811|92|55|2235|1255|50|23|4|3|2215|2255|30|27|5|4|900|300|12|4|4|2|0|1|0|1|0|1
D|K|20160616|ENOC|4|3|1251|1021|15|4|1051|799|13|1|4|1|0|222|0|3|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160616|ENPH|3|5|668|1368|7|13|568|200|6|1|3|1|0|700|0|7|0|1|100|468|1|5|1|3|0|0|0|0|0|0
D|K|20160616|ENR|4|3|2230|1495|22|20|424|650|7|8|2|2|1609|545|13|9|4|3|197|300|2|3|2|2|0|0|0|0|0|0
D|K|20160616|ENS|6|5|1582|2167|16|24|535|623|6|7|2|1|1047|1244|10|14|6|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160616|ENSG|3|3|2130|1086|20|14|1330|383|13|5|2|2|700|403|6|6|3|3|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160616|ENT|6|4|3931|1625|46|17|1892|925|19|10|4|2|507|100|7|1|3|1|1532|600|20|6|2|2|0|0|0|0|0|0
D|K|20160616|ENTA|6|4|1733|807|79|16|472|344|30|4|4|1|1161|363|48|11|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160616|ENTG|7|5|4994|2879|50|35|3085|619|31|8|4|2|300|932|3|10|3|4|1609|1328|16|17|5|3|0|0|0|0|0|0
D|K|20160616|ENTL|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ENV|5|2|1008|998|13|11|556|709|7|8|3|2|452|289|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ENVA|6|1|1227|100|9|1|300|0|3|0|2|0|727|0|4|0|4|0|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160616|ENZ|3|6|1372|1749.6667|12|21|716|515.6667|4|5|2|4|456|500|6|8|2|2|200|734|2|8|1|3|0|0|0|0|0|0
D|K|20160616|ENZY|5|3|858|991|9|21|200|0|2|0|2|0|658|570|7|9|4|3|0|421|0|12|0|1|0|0|0|0|0|0
D|K|20160616|EPAM|7|7|1884|2695|22|39|610|809|7|13|2|3|588|1086|7|18|5|6|500|800|6|8|1|3|186|0|2|0|2|0
D|K|20160616|EPAY|5|4|4197|1501|44|23|2007|401|22|5|3|2|1806|985|18|16|3|2|284|115|3|2|3|2|100|0|1|0|1|0
D|K|20160616|EPC|2|7|1575|2219|17|30|567|706|7|11|2|2|1008|1363|10|17|2|4|0|150|0|2|0|2|0|0|0|0|0|0
D|K|20160616|EPIQ|3|3|395|601|5|10|395|100|5|1|3|1|0|137|0|3|0|2|0|364|0|6|0|1|0|0|0|0|0|0
D|K|20160616|EPM|2|2|234|866|2|7|234|0|2|0|2|0|0|402|0|2|0|2|0|464|0|5|0|1|0|0|0|0|0|0
D|K|20160616|EPRS|4|4|6703|20265.7053|18|49|2900|16446.4303|6|15|3|1|3050|3648.775|9|27|4|3|753|170.5|3|7|1|2|0|0|0|0|0|0
D|K|20160616|EPZM|9|5|9679|3296|239|42|6595|584|180|10|5|2|2619|1847|49|22|9|5|445|865|8|10|3|3|20|0|2|0|1|0
D|K|20160616|ERF|11|13|20139|20089|102|86|8476|7893|47|34|3|5|1300|6800|9|9|3|4|10363|5396|46|43|10|8|0|0|0|0|0|0
D|K|20160616|ERI|4|5|3904|2449|23|26|700|655|8|7|2|4|1000|802|8|7|3|3|2204|992|7|12|3|3|0|0|0|0|0|0
D|K|20160616|ERIE|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|ERII|8|8|8143.8643|6500|88|53|3099.8643|4200|32|28|3|4|1380|1023|14|10|6|5|3114|1077|34|13|6|2|550|200|8|2|3|2
D|K|20160616|ERN|2|2|300|1200|3|4|300|1000|3|2|2|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|EROS|6|7|3606|4165|32|37|2123|431|16|6|2|1|1183|1764|14|11|5|5|300|1770|2|18|2|4|0|200|0|2|0|2
D|K|20160616|ESCA|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ESE|2|2|307|454|8|6|204|400|4|4|1|1|3|54|3|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|ESES|1|1|195|200|1|2|0|0|0|0|0|0|195|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|ESGR|3|1|500|70|5|1|100|0|1|0|1|0|400|70|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ESI|4|5|9286|3886|21|33|8486|300|15|2|2|2|100|200|1|2|1|2|700|3386|5|29|2|4|0|0|0|0|0|0
D|K|20160616|ESIO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ESL|4|4|1358|627|12|8|1059|166|9|3|3|2|299|357|3|4|2|3|0|104|0|1|0|1|0|0|0|0|0|0
D|K|20160616|ESLT|0|2|0|28|0|4|0|14|0|1|0|1|0|14|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ESND|5|2|822|200|10|2|600|0|6|0|2|0|210|200|3|2|3|2|12|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|ESNT|4|4|3447|993|32|12|2301|480|20|7|3|3|485|313|5|3|3|2|561|200|6|2|3|2|100|0|1|0|1|0
D|K|20160616|ESPR|9|6|5150|3950|43|40|800|758|6|5|3|3|4041|2892|33|32|8|5|209|300|3|3|2|2|100|0|1|0|1|0
D|K|20160616|ESTE|7|2|4015|400|31|4|1775|300|15|3|4|1|2240|100|16|1|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ETH|3|4|299|327|5|5|99|323|1|4|1|3|105|4|3|1|3|1|0|0|0|0|0|0|95|0|1|0|1|0
D|K|20160616|ETM|5|1|2040|282|20|5|1641|276|16|4|4|1|399|6|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ETRM|4|2|1743.5152|1490|10|3|651.5152|0|4|0|3|0|600|1490|3|3|3|2|492|0|3|0|1|0|0|0|0|0|0|0
D|K|20160616|ETSY|9|8|8625|7067|81|71|5000|2677|42|24|4|3|941|800|10|6|2|1|2684|3590|29|41|5|6|0|0|0|0|0|0
D|K|20160616|EURN|10|6|2740|3055|24|25|1400|37|14|2|5|2|300|1200|3|9|3|2|1040|1618|7|12|4|5|0|200|0|2|0|1
D|K|20160616|EV|8|6|3619|1900|67|25|1582|598|37|11|4|4|504|500|8|5|3|2|1433|700|21|7|5|3|100|102|1|2|1|2
D|K|20160616|EVA|0|3|0|2200|0|4|0|0|0|0|0|0|0|2200|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|EVC|5|5|2955|5206|27|40|2066|2806|17|25|4|5|186|700|2|3|2|2|703|1700|8|12|3|3|0|0|0|0|0|0
D|K|20160616|EVDY|2|0|857|0|4|0|757|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|EVEP|7|6|8726|15323.649|23|57|5066|13923.649|15|43|3|5|3660|800|8|8|6|4|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20160616|EVER|5|4|6054|2727|65|32|3017|1922|28|21|3|4|1181|51|13|1|4|1|1856|754|24|10|2|1|0|0|0|0|0|0
D|K|20160616|EVH|4|3|764|411|11|5|264|100|5|1|3|1|200|200|2|2|2|2|300|111|4|2|2|1|0|0|0|0|0|0
D|K|20160616|EVK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|EVOK|1|1|93|2|1|1|0|2|0|1|0|1|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|EVR|7|6|667|1084|10|12|146|400|2|4|2|1|204|484|4|6|4|4|317|200|4|2|3|2|0|0|0|0|0|0
D|K|20160616|EVRI|5|5|2098|6019|15|14|1600|4319|11|3|2|2|200|0|1|0|1|0|298|1700|3|11|3|4|0|0|0|0|0|0
D|K|20160616|EVTC|6|7|1501|1310|18|16|432|600|5|7|3|4|650|210|7|4|3|3|419|500|6|5|4|4|0|0|0|0|0|0
D|K|20160616|EWBC|10|10|10329|9226|165|212|3164|5407|44|155|7|7|2438|987|33|24|5|6|4627|2732|87|32|7|5|100|100|1|1|1|1
D|K|20160616|EXA|2|2|200|118|2|4|0|56|0|3|0|1|200|62|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|EXAC|5|1|1476|100|16|1|473|100|5|1|2|1|803|0|10|0|4|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|EXAM|4|4|2197|2751|21|25|845|2436|9|21|2|4|139|0|1|0|1|0|1213|315|11|4|3|1|0|0|0|0|0|0
D|K|20160616|EXAR|4|5|2405|2315|25|27|1638|1088|15|13|2|2|456|971|6|11|3|3|311|256|4|3|3|2|0|0|0|0|0|0
D|K|20160616|EXK|13|7|59364|68444|312|228|22645|42341|86|107|6|4|6603|6469|41|46|5|5|29916|19634|183|75|10|5|200|0|2|0|1|0
D|K|20160616|EXLS|6|4|2446|1290|27|20|500|280|5|4|2|2|1846|988|21|14|6|3|0|22|0|2|0|1|100|0|1|0|1|0
D|K|20160616|EXP|9|10|4733|5069|64|77|2445|1130|36|24|4|4|1788|2437|23|36|8|8|500|1502|5|17|3|5|0|0|0|0|0|0
D|K|20160616|EXPO|3|4|700|190|8|5|200|47|2|1|1|1|300|134|3|3|2|2|200|9|3|1|1|1|0|0|0|0|0|0
D|K|20160616|EXPR|10|9|17591|9123|187|93|6488|3972|77|37|6|6|2702|1102|30|12|3|2|8401|4049|80|44|6|6|0|0|0|0|2|0
D|K|20160616|EXTN|2|3|139|151|3|11|0|147|0|10|0|2|39|4|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|EXTR|10|7|3330|1409|29|15|1791|100|17|1|6|1|400|165|3|1|3|1|1139|1144|9|13|4|6|0|0|0|0|0|0
D|K|20160616|EYEG|1|5|193|1310|2|14|0|100|0|1|0|1|193|1010|2|11|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|EYES|5|6|838|11432|9|23|356|9110|4|11|4|1|100|1922|1|9|1|5|382|400|4|3|2|2|0|0|0|0|0|0
D|K|20160616|EZPW|4|8|10014|5173|49|46|8712|3189|32|28|2|5|400|500|4|5|1|2|902|1484|13|13|3|5|0|0|0|0|0|0
D|K|20160616|FAF|8|8|6203|2832|67|33|3555|1712|37|21|4|3|1061|420|11|5|4|3|1487|500|17|5|5|4|100|200|2|2|1|1
D|K|20160616|FALC|0|1|0|1200|0|2|0|0|0|0|0|0|0|1200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|FARM|3|4|355|1601|6|27|100|137|1|2|1|1|255|1043|5|21|3|4|0|421|0|4|0|2|0|0|0|0|0|0
D|K|20160616|FARO|6|6|1708|1785|19|25|583|709|8|12|4|3|725|1076|8|13|5|5|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160616|FATE|7|1|1698|200|13|1|950|0|8|0|5|0|571|200|3|1|3|1|177|0|2|0|1|0|0|0|0|0|0|0
D|K|20160616|FBC|4|1|639|751|8|9|206|584|3|7|2|1|333|167|4|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|FBIO|1|3|194|900|2|7|194|600|2|4|1|2|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|FBIZ|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|FBMS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|FBNK|2|1|422|273|3|2|422|100|3|1|2|1|0|173|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|FBP|6|12|4472|6607|49|96|1605|3700|18|68|6|9|1310|607|14|8|3|4|1557|2000|17|18|4|7|0|300|0|2|0|2
D|K|20160616|FBRC|4|3|326|4150|4|33|0|759|0|3|0|3|326|2887|4|24|4|2|0|504|0|6|0|1|0|0|0|0|0|0
D|K|20160616|FC|1|2|2|103|1|2|2|0|1|0|1|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|FCB|3|4|739|1348|10|15|47|684|2|7|1|1|692|464|8|6|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|FCBC|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|FCEL|12|10|20469|31764|128|88|8663|23332|60|33|8|7|7246|4625|34|22|8|7|4360|3807|33|33|8|6|200|0|1|0|1|0
D|K|20160616|FCF|5|5|781|2662|19|81|557|1717|12|73|4|5|100|714|1|5|1|4|124|231|6|3|2|2|0|0|0|0|0|0
D|K|20160616|FCFS|6|4|3681|1183|40|15|1610|324|18|5|4|1|2047|759|21|9|5|4|24|100|1|1|1|1|0|0|0|0|0|0
D|K|20160616|FCN|3|4|693|500|7|6|293|100|3|1|2|1|400|100|4|1|2|1|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160616|FCNCA|3|2|179|88|4|15|26|0|1|0|1|0|153|88|3|15|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|FCSC|4|4|2710|5007|18|44|2100|1867|10|9|3|2|610|2240|8|26|4|2|0|900|0|9|0|2|0|0|0|0|0|0
D|K|20160616|FCTY|0|1|0|1200|0|7|0|100|0|1|0|1|0|0|0|0|0|0|0|1100|0|6|0|1|0|0|0|0|0|0
D|K|20160616|FDEF|1|2|100|270|1|3|0|0|0|0|0|0|100|270|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|FDML|5|5|1775|2471|12|12|439|603|6|6|5|3|1236|1768|5|5|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160616|FDP|4|5|316|553|5|13|200|24|2|4|1|2|101|429|2|8|2|4|15|100|1|1|1|1|0|0|0|0|0|0
D|K|20160616|FEIC|6|7|4802|2270|55|38|3306|1378|39|16|2|3|897|683|10|19|5|5|599|209|6|3|4|2|0|0|0|0|0|0
D|K|20160616|FEIM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|FELE|8|3|1624|1124|23|18|1076|249|12|5|3|1|437|425|9|8|5|1|111|450|2|5|2|2|0|0|0|0|0|0
D|K|20160616|FELP|4|1|1400|3594|13|19|1300|1100|12|1|4|1|100|100|1|1|1|1|0|2394|0|17|0|1|0|0|0|0|0|0
D|K|20160616|FENX|3|0|786|0|5|0|420|0|2|0|1|0|366|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|FET|8|9|3761|9569|41|113|1391|1541|15|29|3|7|1200|731|12|10|2|2|1170|7297|14|74|5|7|0|0|0|0|0|0
D|K|20160616|FF|5|3|1312|2314|15|15|1112|479|13|6|4|1|200|1435|2|5|2|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160616|FFBC|4|5|4633|2082|50|147|4136|1145|43|70|3|4|200|487|2|32|2|3|297|450|5|45|2|4|0|0|0|0|0|0
D|K|20160616|FFG|3|1|500|5|5|1|0|0|0|0|0|0|500|5|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|FFIC|4|0|500|0|5|0|200|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|FFIN|6|6|5264|3509.6667|34|122|4225|1396.6667|17|49|4|4|887|2005|14|71|3|5|51|108|1|2|1|1|101|0|2|0|1|0
D|K|20160616|FFKT|3|1|868.8889|600|9|6|368.8889|0|4|0|2|0|500|300|5|3|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160616|FFNW|1|4|115|509|1|6|0|300|0|3|0|2|115|9|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|FFWM|2|2|103|200|2|2|0|0|0|0|0|0|103|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|FGBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|FGEN|9|8|3655|3199|107|41|1605|829|67|14|5|4|1717|1778|35|20|6|6|333|400|5|5|3|3|0|192|0|2|0|1
D|K|20160616|FGL|3|2|446.6667|200|5|2|300|0|3|0|1|0|146.6667|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|FGP|9|5|4291.6666|5337|66|62|2234.3333|1622|36|30|4|2|1819.3333|3215|23|22|8|5|238|500|7|10|3|2|0|0|0|0|0|0
D|K|20160616|FH|6|5|20357|9837|58|32|14907|5636|20|13|5|4|5150|4101|36|18|6|5|300|100|2|1|2|1|0|0|0|0|0|0
D|K|20160616|FHCO|3|1|1980|100|3|1|1880|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|FI|4|5|1066|2191|15|31|750|1694|10|26|3|5|100|0|1|0|1|0|212|497|3|5|2|2|4|0|1|0|1|0
D|K|20160616|FIBK|3|3|1139|582|16|36|897|400|11|11|2|3|228|182|4|25|3|2|0|0|0|0|0|0|14|0|1|0|1|0
D|K|20160616|FICO|4|6|679|1507|10|21|403|1152|5|16|1|5|276|255|5|4|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|FIG|12|6|20610|21458|120|39|7330|12701|36|16|4|3|2356|7113|15|6|4|3|10924|1644|69|17|8|4|0|0|0|0|0|0
D|K|20160616|FII|11|7|6359|2032|68|24|289|432|7|8|3|5|3800|400|36|4|4|2|2270|1200|25|12|9|4|0|0|0|0|0|0
D|K|20160616|FINL|13|12|18028|9809|195|111|11133|1776|118|32|7|7|1706|1482|20|14|7|4|5189|6514|57|64|9|8|0|37|0|1|0|1
D|K|20160616|FISI|5|1|314|677|13|1|110|0|7|0|3|0|204|677|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|FIVE|10|6|6239|2443|169|45|1962|998|77|18|4|4|2265|1145|62|24|6|5|1794|300|26|3|7|2|218|0|4|0|1|0
D|K|20160616|FIVN|6|6|2314|4047.9091|24|39|1099|709.9091|11|11|2|2|681|1538|3|10|3|3|534|1700|10|17|3|5|0|100|0|1|0|1
D|K|20160616|FIX|5|3|2465|1014|36|11|1078|100|18|1|4|1|987|510|13|6|4|2|400|404|5|4|1|3|0|0|0|0|0|0
D|K|20160616|FIZZ|2|4|300|467|5|8|101|82|3|1|2|1|199|182|2|3|2|3|0|200|0|3|0|2|0|3|0|1|0|1
D|K|20160616|FLDM|3|1|1056|22|12|1|500|22|5|1|3|1|356|0|4|0|2|0|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160616|FLIR|4|6|2844|3178|47|39|1170|1035|17|12|4|5|608|66|13|1|2|1|1066|2077|17|26|2|3|0|0|0|0|0|0
D|K|20160616|FLKS|2|6|300|950|5|13|10|556|2|6|1|2|290|194|3|3|2|3|0|200|0|4|0|2|0|0|0|0|0|0
D|K|20160616|FLL|1|2|100|600|1|2|0|0|0|0|0|0|100|500|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|FLOW|6|2|1583|300|20|3|600|0|8|0|3|0|783|300|10|3|6|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160616|FLTX|4|6|737|1856|11|21|634|620|8|7|3|3|103|636|3|7|2|4|0|400|0|5|0|3|0|200|0|2|0|2
D|K|20160616|FLWS|6|4|3299|5621|34|29|2390|3787|24|9|3|2|406|611|5|7|3|3|503|1223|5|13|2|3|0|0|0|0|0|0
D|K|20160616|FLXN|8|5|8844|1794|47|18|6002|0|26|0|5|0|1303|694|12|8|6|4|1339|700|7|5|3|4|200|400|2|5|1|3
D|K|20160616|FLXS|5|1|461|100|8|1|100|0|1|0|1|0|361|0|7|0|5|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|FMBI|7|8|4580|5697|64|174|2533|2421|27|86|4|7|551|841|10|34|3|3|1496|2435|27|54|5|6|0|0|0|0|0|0
D|K|20160616|FMD|2|0|700|0|7|0|700|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|FMI|5|3|5546|4114|72|18|2253|3591|32|8|4|2|2690|513|33|9|5|2|603|10|7|1|2|1|0|0|0|0|0|0
D|K|20160616|FMNB|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|FMSA|11|12|9008|9262|81|88|4833|1417|45|16|7|4|2175|3517|20|28|7|7|2000|4328|16|44|6|8|0|0|0|0|0|0
D|K|20160616|FN|1|3|1520|2631|9|19|1420|1941|8|12|1|2|100|590|1|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|FNBC|8|6|3886|1152|28|84|2952|445|5|53|2|4|356|607|10|30|4|5|478|100|12|1|6|1|100|0|1|0|1|0
D|K|20160616|FNFV|4|10|2027|6497|20|73|1527|4466|15|52|4|8|0|400|0|3|0|3|500|1631|5|18|4|5|0|0|0|0|0|0
D|K|20160616|FNGN|4|4|1006|1297|13|16|506|162|6|2|2|1|499|800|6|9|3|2|1|335|1|5|1|3|0|0|0|0|0|0
D|K|20160616|FNHC|3|2|598|10|8|3|193|0|3|0|1|0|405|10|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|FNLC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|FNSR|18|16|21612.6154|18473|186|162|13897.6154|7900|114|45|12|8|1617|1174|13|13|8|5|5898|8270|57|92|9|11|200|1129|2|12|2|3
D|K|20160616|FNWB|0|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|FOE|6|3|5094|547|55|7|1923|441|22|5|4|2|794|0|8|0|3|0|2377|106|25|2|6|2|0|0|0|0|0|0
D|K|20160616|FOGO|1|3|100|2100|1|4|0|200|0|2|0|1|100|1900|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|FOMX|9|6|2205|1247|24|24|1485|651|17|14|6|6|620|220|6|4|4|1|100|376|1|6|1|2|0|0|0|0|0|0
D|K|20160616|FONR|4|3|2126|452|10|6|200|350|2|3|2|2|1926|101|8|2|4|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160616|FOR|5|4|1025|600|14|7|193|500|5|6|3|4|432|0|5|0|3|0|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160616|FORD|1|2|300|101|1|2|0|100|0|1|0|1|300|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|FORK|1|3|850|300|2|3|500|0|1|0|1|0|350|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|FORM|8|5|11795|2219|51|23|7844|920|25|10|3|3|2241|399|10|4|5|2|1710|900|16|9|5|3|0|0|0|0|0|0
D|K|20160616|FORR|2|1|431|4|6|1|331|4|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|FOSL|9|10|9671|5036|106|57|3516|2224|28|25|5|4|1507|560|21|9|5|4|4246|2252|51|23|6|6|402|0|6|0|1|0
D|K|20160616|FOXF|3|1|479|100|5|1|200|100|2|1|1|1|279|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|FPRX|11|9|8821|5297|125|77|2579|1001|36|15|5|4|5392|3628|79|51|10|9|850|668|10|11|4|4|0|0|0|0|0|0
D|K|20160616|FRAN|10|10|16150|11345|182|115|4946|3069|63|29|5|5|1953|2260|21|26|5|5|9251|6016|98|60|7|8|0|0|0|0|0|1
D|K|20160616|FRBA|1|2|90|660|1|6|0|0|0|0|0|0|90|380|1|4|1|2|0|280|0|2|0|1|0|0|0|0|0|0
D|K|20160616|FRBK|3|1|1800|1204|17|2|1200|4|11|1|2|1|0|1200|0|1|0|1|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20160616|FRED|5|3|2141|236|15|10|803|136|6|9|3|3|1306|0|6|0|4|0|32|100|3|1|2|1|0|0|0|0|0|0
D|K|20160616|FRGI|7|6|2355|3359|28|41|717|334|9|4|2|2|1238|898|14|11|6|4|200|2127|2|26|2|3|200|0|3|0|2|0
D|K|20160616|FRME|4|1|455|43|5|1|100|43|1|1|1|1|255|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|FRP|6|3|906|647|11|8|200|500|2|6|2|2|495|147|6|2|5|2|211|0|3|0|1|0|0|0|0|0|0|0
D|K|20160616|FRPH|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|FRPT|5|2|1857|1516|25|15|946|516|10|3|3|2|300|650|3|7|3|1|611|350|12|5|2|2|0|0|0|0|0|0
D|K|20160616|FRSH|5|4|2841.2|638|29|10|679|300|5|3|3|2|651.2|142|7|3|2|2|1511|196|17|4|3|1|0|0|0|0|0|0
D|K|20160616|FSAM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|FSB|4|0|43|0|6|0|0|0|0|0|0|0|43|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|FSBW|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|FSFG|1|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|FSIC|3|5|2754|5644|23|43|1554|2577|11|13|2|3|600|1600|6|16|2|1|600|1403|6|13|1|4|0|64|0|1|0|1
D|K|20160616|FSM|13|10|82109.2771|36259.56|522|162|45520.2771|22268.56|314|80|9|5|3212|2173|24|11|4|6|32777|11518|180|69|9|9|600|300|4|2|2|1
D|K|20160616|FSS|3|3|2333|700|24|7|1233|100|14|1|2|1|500|200|4|2|2|2|600|400|6|4|2|2|0|0|0|0|0|0
D|K|20160616|FSTR|6|3|1115|608|14|12|705|178|7|3|2|2|410|430|7|9|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|FSV|1|2|200|495|2|7|0|100|0|1|0|1|200|295|2|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|FTAI|4|2|2404.0909|900|20|9|2104.0909|200|17|2|3|1|100|0|1|0|1|0|200|700|2|7|1|1|0|0|0|0|0|0
D|K|20160616|FTD|2|5|647|656|8|12|447|269|6|6|1|2|200|287|2|5|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|FTK|11|10|20671|9655|95|76|14079|5790|62|38|6|4|4992|900|17|9|7|5|1600|2965|16|29|6|8|0|0|0|0|0|0
D|K|20160616|FUEL|9|5|2213.4477|2859.2885|20|17|1742.4477|2459.2885|13|14|5|3|267|0|3|0|3|0|204|400|4|3|3|3|0|0|0|0|0|0
D|K|20160616|FUL|5|7|1148.072|2779|15|35|948.072|2159|13|27|5|1|200|200|2|2|1|2|0|420|0|6|0|5|0|0|0|0|0|0
D|K|20160616|FULT|13|10|26920|36301|272|423|12416|15572|104|225|6|8|1500|1694|11|15|4|4|13004|19035|157|183|10|9|0|0|0|0|0|0
D|K|20160616|FUN|5|2|2460|301|20|6|148|11|2|1|1|1|2280|290|17|5|5|2|32|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|FUNC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|FVE|2|3|600|573|6|7|600|150|6|2|2|2|0|0|0|0|0|0|0|423|0|5|0|3|0|0|0|0|0|0
D|K|20160616|FWRD|2|4|355|550|5|10|200|156|3|4|1|1|55|94|1|2|1|2|100|300|1|4|1|1|0|0|0|0|0|0
D|K|20160616|FXCB|2|0|229|0|2|0|229|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|FXCM|10|7|7320|3618|50|28|2577|373|12|6|3|2|3943|2845|31|20|10|7|800|400|7|2|3|1|0|0|0|0|0|0
D|K|20160616|GABC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|GAIA|3|3|1651.3333|1501|8|12|1543.3333|901|6|6|2|2|8|300|1|3|1|2|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160616|GALT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|GASS|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|GB|5|4|1215|817|15|12|200|516|2|8|2|2|415|101|6|2|2|2|600|200|7|2|3|1|0|0|0|0|0|0
D|K|20160616|GBCI|5|4|1498|1043|30|63|993|689|16|50|3|3|379|46|11|6|4|1|90|308|2|7|1|2|36|0|1|0|1|0
D|K|20160616|GBL|4|1|377|3|11|3|102|0|3|0|1|0|275|3|8|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|GBT|11|9|14991|10567|120|76|7223|1132|38|11|5|2|6471|7714|70|46|10|8|1297|1421|12|16|6|5|0|300|0|3|0|2
D|K|20160616|GBX|6|8|1577|1504|18|19|660|399|7|6|2|3|717|905|9|11|4|6|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160616|GCAP|4|5|961|1434|10|16|800|234|8|4|2|2|0|100|0|1|0|1|161|1100|2|11|2|2|0|0|0|0|0|0
D|K|20160616|GCI|9|9|3294|6818|36|61|1207|1616|15|15|4|4|1100|1200|10|10|3|4|987|3902|11|35|6|6|0|100|0|1|0|1
D|K|20160616|GCO|5|4|1131|558|11|10|826|358|7|6|2|3|205|0|3|0|3|0|100|102|1|2|1|2|0|98|0|2|0|1
D|K|20160616|GCP|2|1|500|68|5|1|0|0|0|0|0|0|500|68|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|GDDY|8|9|2666|1820|31|29|1430|383|16|5|5|3|901|1064|11|16|4|7|335|373|4|8|3|1|0|0|0|0|0|0
D|K|20160616|GDEN|3|1|800|300|3|2|0|100|0|1|0|1|800|200|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|GDOT|8|5|2184|2022|26|21|1543|222|17|3|4|2|107|300|2|3|2|2|534|1400|7|14|5|3|0|100|0|1|0|1
D|K|20160616|GEF|6|5|1451|720|19|9|578|447|6|6|3|4|667|73|9|1|6|1|206|100|4|1|2|1|0|100|0|1|0|1
D|K|20160616|GEL|9|8|7600|5048|106|75|1613|1315|26|19|3|4|4530|3633|59|55|8|7|1457|100|21|1|5|1|0|0|0|0|0|0
D|K|20160616|GEN|6|2|5153|502|24|7|4726|102|19|3|5|2|27|0|1|0|1|0|400|400|4|4|1|1|0|0|0|0|0|0
D|K|20160616|GENC|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|GEOS|4|5|1423|623|13|8|103|300|3|3|1|3|1320|323|10|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|GES|8|7|12214|3700|151|39|3804|1363|67|17|5|6|1210|400|12|4|4|1|7200|1937|72|18|6|7|0|0|0|0|1|0
D|K|20160616|GFF|3|2|1004|78|13|3|804|8|11|2|3|1|200|70|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|GFN|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|GGG|5|4|1151|764|10|10|100|164|1|2|1|1|851|400|7|6|4|4|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160616|GHDX|5|5|869|943|27|13|511|0|13|0|4|0|358|843|14|12|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|GHL|7|4|5014|944|38|11|1197|669|12|8|4|3|2617|175|11|2|5|1|1100|0|14|0|2|0|100|100|1|1|1|1
D|K|20160616|GHM|2|0|138|0|3|0|0|0|0|0|0|0|138|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|GI|3|0|384|0|6|0|65|0|1|0|1|0|319|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|GIFI|1|5|100|2555|1|8|0|100|0|1|0|1|0|2455|0|7|0|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|GIG|6|7|27135.2285|11399|100|63|16914.2285|6218|72|19|5|3|514|870|4|8|2|3|9707|4311|24|36|3|4|0|0|0|0|0|0
D|K|20160616|GIGA|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|GIII|8|8|3529|4463|39|28|1738|2411|19|14|5|4|1105|1607|13|10|6|7|686|445|7|4|3|3|0|0|0|0|0|0
D|K|20160616|GILT|1|2|200|264|1|4|0|0|0|0|0|0|200|162|1|2|1|1|0|102|0|2|0|2|0|0|0|0|0|0
D|K|20160616|GIMO|8|9|3498|3480|39|42|697|1000|9|9|5|3|2001|1662|21|23|5|6|700|635|8|8|4|4|100|183|1|2|1|2
D|K|20160616|GK|7|5|1333|630|21|8|701|18|11|2|4|2|632|612|10|6|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|GKOS|6|6|2251|2439|25|33|819|421|9|9|4|3|300|977|3|10|2|3|1132|1041|13|14|3|3|0|0|0|0|0|0
D|K|20160616|GLBL|6|8|8629|6839|48|58|4917|1753|20|16|3|2|1200|531|7|5|3|3|2512|4555|21|37|4|6|0|0|0|0|0|0
D|K|20160616|GLDD|2|3|1200|444|11|5|1100|100|10|1|2|1|100|100|1|1|1|1|0|244|0|3|0|2|0|0|0|0|0|0
D|K|20160616|GLF|7|2|4861|1855|33|8|4220|1500|25|5|5|1|300|255|3|2|3|2|341|100|5|1|4|1|0|0|0|0|0|0
D|K|20160616|GLMD|1|2|100|600|1|2|100|500|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|GLOB|5|3|924|494|10|7|200|257|2|4|2|1|200|37|2|1|1|1|524|0|6|0|3|0|0|200|0|2|0|1
D|K|20160616|GLOG|5|3|2300|475|31|6|1023|175|15|3|4|1|518|100|6|1|2|1|659|200|9|2|3|2|100|0|1|0|1|0
D|K|20160616|GLOP|2|4|200|3640|2|23|0|1605|0|7|0|3|200|1552|2|10|2|3|0|483|0|6|0|2|0|0|0|0|0|0
D|K|20160616|GLP|5|7|1396|5215|23|36|701|2000|9|6|3|3|595|2515|13|23|4|7|100|700|1|7|1|2|0|0|0|0|0|0
D|K|20160616|GLPI|13|9|17215.25|13771|184|151|7400.25|2324|76|33|7|4|830|1500|11|13|5|2|8885|9747|96|103|9|8|100|200|1|2|1|2
D|K|20160616|GLRE|5|4|779|2961|10|10|570|319|6|3|4|1|9|2442|1|5|1|4|200|200|3|2|1|2|0|0|0|0|0|0
D|K|20160616|GLT|4|2|600|210|6|4|100|100|1|2|1|1|200|10|2|1|2|1|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160616|GLYC|1|1|203|100|4|1|3|100|2|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|GMAN|1|3|400|4278|4|9|100|3940|1|5|1|2|300|338|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|GMED|7|4|3474|2591|38|33|792|1591|11|22|3|3|1223|300|9|3|4|3|1459|700|18|8|5|2|0|0|0|0|0|0
D|K|20160616|GMLP|5|7|2934|3648|35|58|1270|1098|10|14|2|3|1515|2450|23|43|4|7|149|100|2|1|2|1|0|0|0|0|0|0
D|K|20160616|GMT|8|9|1885|4454|24|48|633|1703|7|19|4|6|702|1900|9|19|5|5|550|751|8|9|4|4|0|100|0|1|0|1
D|K|20160616|GNBC|3|1|505|52|7|1|0|52|0|1|0|1|505|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|GNC|10|13|6304|4639|109|72|3432|1821|77|36|6|6|1998|479|21|7|6|5|874|2339|11|29|5|7|0|0|0|0|0|0
D|K|20160616|GNCA|7|5|5234|1943|49|18|3672|102|31|2|5|2|657|632|7|3|5|3|905|1209|11|13|3|2|0|0|0|0|0|0
D|K|20160616|GNCMA|9|5|3368|4308|47|18|1752|451|19|10|7|3|1414|3630|24|4|6|3|202|227|4|4|2|3|0|0|0|0|1|0
D|K|20160616|GNE|0|2|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|GNMK|4|3|3448|1316|22|15|2106|516|13|6|3|1|1089|700|6|8|2|2|253|100|3|1|2|1|0|0|0|0|0|0
D|K|20160616|GNRC|4|6|2223|2425|28|30|1287|900|16|12|2|4|836|742|11|9|4|4|100|583|1|7|1|4|0|200|0|2|0|1
D|K|20160616|GNRT|7|8|1911|3659|22|25|1261|2428|15|12|5|5|0|400|0|4|0|2|650|600|7|6|4|2|0|231|0|3|0|2
D|K|20160616|GOGO|12|9|40418|12869|301|96|15613|2670|67|26|7|5|7700|4146|76|17|7|5|16674|6053|157|53|8|6|431|0|1|0|1|0
D|K|20160616|GOOD|3|3|599|1139|4|13|499|34|3|1|3|1|100|772|1|7|1|3|0|333|0|5|0|1|0|0|0|0|0|0
D|K|20160616|GORO|7|7|11336|21846|51|68|6147.9163|14640|22|49|4|5|2399.0837|6317|3|10|2|5|2789|889|26|9|7|5|0|0|0|0|0|0
D|K|20160616|GPI|8|5|1294|1742|24|34|165|189|4|11|2|3|829|1293|16|17|7|5|300|200|4|4|3|2|0|60|0|2|0|1
D|K|20160616|GPP|2|3|208|311|3|4|200|111|2|2|1|2|8|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|GPRE|10|8|7353|10265|97|177|2116|5608|23|104|5|6|2765|3652|39|60|7|6|2112|1005|30|13|8|3|360|0|5|0|2|0
D|K|20160616|GPX|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|GRBK|4|3|2607|997|23|9|1802|203|17|3|2|1|305|794|4|6|3|3|500|0|2|0|1|0|0|0|0|0|0|0
D|K|20160616|GRC|3|0|730|0|10|0|230|0|5|0|2|0|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|GRIF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|GROW|0|1|0|270|0|1|0|0|0|0|0|0|0|270|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|GSB|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|GSBC|2|0|29|0|5|0|0|0|0|0|0|0|29|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|GSBD|4|1|6988|167|31|4|6888|0|30|0|4|0|100|0|1|0|1|0|0|167|0|4|0|1|0|0|0|0|0|0
D|K|20160616|GSI|1|3|143|2001|2|6|143|0|2|0|1|0|0|1601|0|2|0|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160616|GSIT|0|1|0|4614|0|1|0|0|0|0|0|0|0|4614|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|GSL|2|3|500|205|4|3|500|200|4|2|2|2|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|GSOL|1|0|131|0|2|0|31|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|GSV|8|8|12644.875|43404.4983|46|96|10353.875|29056.4983|37|58|6|6|600|4261|2|9|2|4|1691|9487|7|28|3|4|0|600|0|1|0|1
D|K|20160616|GTE|7|7|64283|28858|316|129|30332|12108|167|35|5|3|400|2300|2|9|1|1|33551|14450|147|85|6|6|0|0|0|0|0|0
D|K|20160616|GTIM|3|3|1400|1400|11|5|0|0|0|0|0|0|200|1200|2|4|1|2|1200|200|9|1|2|1|0|0|0|0|0|0
D|K|20160616|GTLS|5|8|2537|3231|28|37|700|408|7|5|2|2|1129|1057|13|14|4|5|708|1766|8|18|3|5|0|0|0|0|0|0
D|K|20160616|GTN|7|9|6661.4445|5389|61|50|5373.4445|3667|51|31|4|5|1091|422|8|6|5|5|197|1300|2|13|2|5|0|0|0|0|0|0
D|K|20160616|GTS|5|5|1537|2939|17|23|556|1474|7|12|3|2|781|1465|8|11|3|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160616|GTT|5|4|1308|2000|17|21|885|400|11|4|4|1|280|1100|3|11|2|3|143|500|3|6|2|2|0|0|0|0|0|0
D|K|20160616|GUID|3|2|400|400|4|4|300|100|3|1|2|1|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160616|GURE|2|0|720|0|3|0|0|0|0|0|0|0|720|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|GV|5|6|2020|15501|13|33|1300|10951|7|8|4|3|320|2200|4|7|3|5|400|2350|2|18|1|2|0|0|0|0|0|0
D|K|20160616|GVA|4|4|1321|1309|19|12|846|909|11|8|1|3|453|400|7|4|4|2|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|GVP|2|0|4503.1786|0|3|0|1103.1786|0|1|0|1|0|3400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|GWB|4|6|1252|2691|24|106|628|1522|8|81|3|5|364|355|9|16|4|4|254|726|6|8|2|2|6|88|1|1|1|2
D|K|20160616|GWR|6|7|3169|1762|34|27|305|528|4|9|2|2|2253|1104|23|16|6|5|511|130|6|2|3|2|100|0|1|0|1|0
D|K|20160616|GWRE|5|6|3239|1062|41|18|2038|119|26|2|2|1|1001|720|12|12|4|6|200|223|3|4|2|3|0|0|0|0|0|0
D|K|20160616|GXP|15|12|17598|19596|212|209|4413|5387|54|53|8|7|2148|5300|23|54|5|6|11037|8909|135|102|11|9|0|0|0|0|0|0
D|K|20160616|GYRO|3|1|435|148|3|2|0|0|0|0|0|0|435|148|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|H|6|6|3131|3831|42|45|1169|2631|18|28|3|3|1560|1040|17|14|6|3|354|160|6|3|3|2|48|0|1|0|1|0
D|K|20160616|HA|8|11|8363|9040|82|88|1415|3302|16|34|5|5|5498|5237|48|48|6|9|1249|501|15|6|5|4|201|0|3|0|2|0
D|K|20160616|HABT|8|5|3944|2138|45|27|1817|926|18|11|6|4|602|705|8|10|3|4|1518|507|18|6|2|2|7|0|1|0|1|0
D|K|20160616|HAE|5|3|2066|401|24|6|750|201|8|4|3|2|518|100|6|1|2|1|788|100|9|1|3|1|10|0|1|0|1|0
D|K|20160616|HAFC|3|6|650|750|8|47|350|263|5|31|3|3|300|198|3|13|2|3|0|289|0|3|0|2|0|0|0|0|0|0
D|K|20160616|HAIN|16|14|37222|32037|362|318|8894|9323|76|82|12|9|18186|13133|185|144|13|12|8542|7685|85|72|8|8|1600|1896|16|20|3|2
D|K|20160616|HALL|2|0|356|0|4|0|200|0|2|0|1|0|100|0|1|0|1|0|56|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|HALO|11|12|77694|47358|865|572|40660|9749|473|95|10|8|5910|4462|64|46|8|6|31024|33053|327|428|8|8|100|94|1|3|3|1
D|K|20160616|HAWK|10|6|7390|3914|91|29|3066|1323|37|15|7|4|3134|1391|38|10|7|4|1190|1200|16|4|4|3|0|0|0|0|0|0
D|K|20160616|HAYN|7|3|971|625|33|11|34|217|5|1|2|1|774|408|26|10|6|3|163|0|2|0|2|0|0|0|0|0|0|0
D|K|20160616|HBCP|1|2|27|200|1|3|0|133|0|2|0|2|27|67|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|HBHC|11|10|12490|10118|187|328|4484|5843|61|255|7|7|3539|1930|58|42|7|9|4367|2230|67|28|8|5|100|115|1|3|1|2
D|K|20160616|HBIO|2|2|1000|402|10|5|900|0|9|0|1|0|100|2|1|1|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160616|HBM|7|5|14026|8329|108|33|12262|2442|97|13|6|3|1000|4604|7|12|2|4|764|1283|4|8|2|3|0|0|0|0|0|0
D|K|20160616|HBMD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|HBNC|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|HBP|2|4|700|320|5|4|0|120|0|2|0|2|600|200|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|HCAP|1|1|300|200|2|1|0|0|0|0|0|0|300|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|HCCI|3|1|810|56|6|1|200|56|2|1|1|1|610|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|HCHC|2|5|200|900|2|9|100|400|1|4|1|2|100|100|1|1|1|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160616|HCI|7|3|3396|842|31|12|794|199|9|2|3|2|2155|343|18|7|6|3|447|300|4|3|3|1|0|0|0|0|0|0
D|K|20160616|HCKT|2|3|500|861|5|11|400|216|4|3|1|2|100|124|1|2|1|2|0|521|0|6|0|2|0|0|0|0|0|0
D|K|20160616|HCLP|9|8|4853.5|23765.5|45|67|2589|18445.5|25|40|4|8|1364.5|4420|11|18|6|3|800|800|8|8|4|4|100|100|1|1|1|1
D|K|20160616|HCOM|2|2|438|550|6|4|300|0|3|0|1|0|138|150|3|2|2|2|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160616|HCSG|4|8|1463|1942|20|31|634|100|9|1|3|1|749|1410|10|18|4|6|80|432|1|12|1|3|0|0|0|0|0|0
D|K|20160616|HDNG|0|3|0|210|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0
D|K|20160616|HDP|10|5|4993|3010|51|33|1478|1532|11|16|2|1|1152|327|13|4|7|3|2363|1151|27|13|6|4|0|0|0|0|0|0
D|K|20160616|HE|5|6|2626|3997|56|57|1910|906|45|10|3|3|110|141|3|2|3|2|606|2950|8|45|3|3|0|0|0|0|0|0
D|K|20160616|HEAR|2|1|8093|100|9|2|0|0|0|0|0|0|8093|100|9|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|HEES|6|4|5891|3488|41|32|979|1090|11|8|4|2|4312|1798|25|18|6|3|600|600|5|6|3|2|0|0|0|0|0|0
D|K|20160616|HEI|4|3|595|125|6|7|295|105|3|2|2|2|200|20|2|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|HEI A|2|2|1227|1059|13|13|727|199|8|2|2|1|500|760|5|9|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160616|HELE|5|8|2132|1244|24|21|700|312|7|4|3|4|1332|632|16|14|5|5|0|200|0|2|0|2|100|100|1|1|1|1
D|K|20160616|HEP|7|3|2313|330|26|4|256|300|4|3|3|2|790|30|8|1|5|1|1267|0|14|0|2|0|0|0|0|0|0|0
D|K|20160616|HF|5|1|1465|366|16|6|835|86|9|2|3|1|630|197|7|3|5|1|0|83|0|1|0|1|0|0|0|0|0|0
D|K|20160616|HFWA|2|1|345|60|9|1|306|0|7|0|2|0|39|60|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|HGG|0|1|0|46|0|2|0|46|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|HGT|4|1|1100|1200|6|1|900|1200|4|1|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160616|HHC|6|5|447|516|27|13|77|110|3|2|2|1|370|406|24|11|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|HHS|6|4|8298.5954|1800|47|17|6289.5954|700|32|7|4|2|200|300|2|3|1|1|1809|800|13|7|5|3|0|0|0|0|0|0
D|K|20160616|HI|4|2|1219|425|16|8|1052|315|14|6|3|2|150|0|1|0|1|0|17|110|1|2|1|2|0|0|0|0|0|0
D|K|20160616|HIBB|7|9|1830|1376.5044|26|25|710|585.5044|7|9|2|6|900|581|15|13|4|4|120|210|3|3|3|2|100|0|1|0|1|0
D|K|20160616|HIHO|0|2|0|3400|0|3|0|3400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|HIIQ|3|4|759|363|10|6|45|0|1|0|1|0|514|263|7|5|2|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160616|HIL|2|1|500|35|4|1|500|35|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|HIVE|3|2|208|279.9919|3|5|0|98.5985|0|2|0|1|208|81.3934|3|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|HLIT|9|7|21361|11621|122|75|14820|1733|64|13|7|3|400|223|2|3|2|2|6141|9665|56|59|6|6|0|0|0|0|0|0
D|K|20160616|HLS|10|7|3409|3750|40|43|956|2277|13|25|6|5|1225|1313|13|16|8|4|1128|160|13|2|5|2|100|0|1|0|1|0
D|K|20160616|HLTH|6|4|12008|13009|77|74|2700|4000|4|32|1|2|200|600|2|3|2|1|8758|8409|70|39|5|3|0|0|0|0|0|0
D|K|20160616|HLX|12|12|25604|31174|211|142|8664|24374|68|87|7|7|10123|4700|90|37|4|3|6417|2000|49|17|8|6|400|100|4|1|3|1
D|K|20160616|HMHC|12|8|12496|6953|103|55|7862|3537|58|22|6|4|500|300|5|3|4|3|4134|3116|40|30|8|5|0|0|0|0|0|0
D|K|20160616|HMLP|3|3|300|1395.7672|3|12|100|51.8519|1|2|1|1|200|1143.9153|2|8|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|HMN|4|2|370|201|6|3|370|30|6|1|4|1|0|71|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|HMNY|10|9|28292|50207.7217|157|447|2862.9048|11134|14|98|6|4|24939.0952|37677.7217|139|344|8|9|490|1396|4|5|2|3|0|0|0|0|0|0
D|K|20160616|HMST|3|4|702|1617|8|26|402|413|5|6|2|2|200|618|2|10|2|3|100|586|1|10|1|3|0|0|0|0|0|0
D|K|20160616|HMSY|7|4|5440|1800|58|20|2888|762|31|8|4|2|1205|600|13|7|4|4|1347|438|14|5|5|2|0|0|0|0|0|0
D|K|20160616|HMTV|2|2|543|1200|2|4|0|900|0|2|0|1|43|300|1|2|1|2|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|HNH|1|1|63|74|1|1|63|0|1|0|1|0|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|HNI|5|6|616|998|8|9|313|699|4|6|2|4|303|299|4|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|HNNA|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|HNRG|4|1|3556|376|9|2|3406|0|6|0|3|0|0|76|0|1|0|1|150|300|3|1|1|1|0|0|0|0|0|0
D|K|20160616|HNSN|1|1|23|156|1|2|0|156|0|2|0|1|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|HOFT|5|5|881|2396|12|17|100|1822|1|10|1|4|671|574|9|7|3|4|110|0|2|0|2|0|0|0|0|0|0|0
D|K|20160616|HOLI|6|4|1377|1008|15|11|400|270|3|3|2|1|377|600|6|6|4|3|600|138|6|2|4|2|0|0|0|0|0|0
D|K|20160616|HOMB|9|10|4411|8333.2222|72|178|2789|2860|42|98|9|8|231|1975.2222|5|31|3|6|1391|3398|25|48|4|5|0|100|0|1|0|1
D|K|20160616|HOS|5|6|5797|19343|60|151|3743|13879|39|103|3|5|512|3664|6|29|2|3|1342|1800|13|19|3|3|200|0|2|0|1|0
D|K|20160616|HOV|6|7|36419.2418|4347|127|32|27319.2418|740|71|6|4|2|405|400|3|2|1|1|8695|3207|53|24|4|6|0|0|0|0|0|0
D|K|20160616|HPJ|1|5|100|800|1|9|100|70|1|1|1|1|0|330|0|4|0|4|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160616|HQY|5|4|6698|1678|84|21|200|778|2|8|2|1|4533|200|58|4|5|2|1965|600|24|6|2|3|0|100|0|3|0|1
D|K|20160616|HRC|10|10|8808|9134|89|106|1192|2606|10|28|5|7|4195|3785|41|42|8|7|3421|2743|38|36|5|4|0|0|0|0|0|0
D|K|20160616|HRG|4|5|1635|1682|19|21|935|446|12|7|3|2|200|300|2|3|2|2|500|936|5|11|2|3|0|0|0|0|0|0
D|K|20160616|HRTG|6|4|2793|1200|25|14|1283|461|6|5|4|4|100|500|1|4|1|2|1410|239|18|5|4|2|0|0|0|0|0|0
D|K|20160616|HRTX|7|9|4529|4062|100|43|1741|1971|35|13|4|4|1876|1691|49|26|6|8|912|300|16|3|3|2|0|100|0|1|0|1
D|K|20160616|HRZN|3|1|800|400|7|2|200|0|2|0|1|0|400|400|3|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160616|HSC|9|9|14148|10755|80|91|10780|3554|48|27|3|4|1220|3001|11|21|3|6|2148|4200|21|43|6|5|0|0|0|0|0|0
D|K|20160616|HSGX|1|4|300|700|3|7|300|0|3|0|1|0|0|400|0|4|0|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160616|HSII|3|2|445|424|5|4|100|104|1|2|1|2|345|320|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|HSKA|3|1|202|11|3|2|100|0|1|0|1|0|5|11|1|2|1|1|97|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|HSNI|7|10|1765|2936|28|32|522|1694|9|16|3|3|543|492|11|9|5|5|400|750|4|7|3|6|300|0|4|0|2|0
D|K|20160616|HSON|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|HSTM|3|5|7879|2592|27|34|603|134|7|3|3|2|7276|1844|20|23|3|5|0|614|0|8|0|2|0|0|0|0|0|0
D|K|20160616|HTBI|3|0|506|0|6|0|500|0|5|0|3|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|HTBK|2|2|400|287|5|3|400|222|5|2|2|1|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|HTCH|1|2|72|300|1|3|72|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|HTGC|3|4|4945|4834|30|22|300|3234|5|6|2|3|3095|400|8|4|2|2|1550|1200|17|12|3|1|0|0|0|0|0|0
D|K|20160616|HTGM|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|HTH|6|6|2933|3481|32|66|2208|1934|24|30|4|5|225|442|3|24|3|4|500|1105|5|12|3|2|0|0|0|0|0|0
D|K|20160616|HTLD|4|3|2155|1066|34|21|995|816|11|18|2|3|389|50|4|1|4|1|771|200|19|2|2|1|0|0|0|0|0|0
D|K|20160616|HTLF|5|2|269|357|5|4|200|197|2|2|2|1|27|160|2|2|2|2|42|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|HTWR|7|1|936|217|11|3|332|117|4|2|3|1|600|100|6|1|5|1|0|0|0|0|0|0|4|0|1|0|1|0
D|K|20160616|HUBG|5|7|4573|4589|94|47|1211|1802|36|17|4|2|2762|1719|52|20|5|5|500|1068|5|10|2|4|100|0|1|0|1|0
D|K|20160616|HUBS|7|8|669|2687|11|34|0|565|0|8|0|1|424|1539|6|20|5|7|145|500|4|5|4|3|100|83|1|1|1|1
D|K|20160616|HURC|1|0|10|0|2|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|HURN|5|4|3290|1398|34|14|900|203|10|3|3|1|2389|1095|23|10|4|4|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20160616|HVT|2|1|628|800|9|4|628|800|9|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|HW|5|7|2587|4072|27|42|785|412|9|5|2|2|1250|122|12|2|2|2|552|3038|6|30|4|4|0|500|0|5|0|3
D|K|20160616|HWAY|5|3|2017|1721|24|21|734|416|13|7|4|3|783|483|5|5|2|2|500|822|6|9|1|1|0|0|0|0|0|0
D|K|20160616|HWCC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|HWKN|0|4|0|225|0|4|0|17|0|1|0|1|0|8|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160616|HXL|7|4|1217|382|15|7|300|167|3|4|1|2|460|15|5|1|4|1|457|200|7|2|4|2|0|0|0|0|0|0
D|K|20160616|HY|1|1|79|9|1|1|0|0|0|0|0|0|79|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|HYGS|3|4|3080|756|25|6|1250|431|6|2|2|2|1430|325|15|4|3|3|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160616|HYH|4|8|940|2412|11|26|340|1336|6|16|1|6|400|900|3|8|2|5|200|176|2|2|2|2|0|0|0|0|0|0
D|K|20160616|HZN|2|1|706|1|3|1|6|1|1|1|1|1|700|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|HZO|5|6|2827|925|40|17|1439|276|22|6|5|3|1069|149|13|2|4|2|319|500|5|9|2|2|0|0|0|0|0|0
D|K|20160616|I|4|3|2598|900|24|9|800|0|8|0|3|0|600|500|4|5|2|2|1198|400|12|4|2|2|0|0|0|0|0|0
D|K|20160616|IAC|7|6|3682|6319|48|80|581|2515|8|37|3|3|1901|1803|24|22|6|5|900|1001|12|11|4|4|300|1000|4|10|2|3
D|K|20160616|IART|6|2|2557|924|30|10|1268|636|14|6|3|1|1189|288|15|4|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|IBCP|2|0|471|0|6|0|471|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|IBKC|10|9|4548|5765|96|180|2405|1199|31|46|5|5|1943|3245|63|118|8|9|200|1321|2|16|1|3|0|0|0|0|0|0
D|K|20160616|IBKR|7|9|2068|2503|31|33|1376|441|21|6|3|6|483|430|7|5|5|3|209|1563|3|21|3|3|0|69|0|1|0|1
D|K|20160616|IBOC|3|4|410|825|6|63|200|184|2|23|1|3|204|541|3|39|2|4|6|100|1|1|1|1|0|0|0|0|0|0
D|K|20160616|IBP|7|6|2223|1668|24|30|563|681|7|17|1|3|1161|888|12|12|4|5|499|99|5|1|4|1|0|0|0|0|0|0
D|K|20160616|IBTX|2|3|181|500|3|5|80|200|1|2|1|1|101|300|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ICAD|1|1|50|300|1|3|0|0|0|0|0|0|50|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ICBK|1|0|90|0|2|0|0|0|0|0|0|0|90|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ICD|3|2|601|601|7|7|201|200|3|2|2|1|300|100|3|1|1|1|100|301|1|4|1|1|0|0|0|0|0|0
D|K|20160616|ICFI|2|4|556|678|5|12|356|23|3|1|2|1|200|655|2|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ICLR|7|7|4643|3475|42|34|392|1289|6|16|2|2|2451|1886|25|15|7|5|1600|300|9|3|2|2|200|0|2|0|1|0
D|K|20160616|ICPT|8|6|4249|2395|87|60|504|120|4|6|3|2|3429|2080|79|53|8|6|100|195|1|1|1|1|216|0|3|0|2|0
D|K|20160616|ICUI|7|3|1046|594|11|9|295|0|2|0|2|0|661|494|8|7|6|3|0|0|0|0|0|0|90|100|1|2|1|1
D|K|20160616|IDA|6|7|1495|1002|24|16|535|92|8|3|4|2|679|605|13|8|3|6|281|300|3|4|3|2|0|5|0|1|0|1
D|K|20160616|IDCC|7|10|9146|2117|31|42|7914|609|15|8|5|3|732|1146|11|25|5|7|400|362|4|9|2|4|100|0|1|0|1|0
D|K|20160616|IDI|4|2|3141|200|24|2|153|0|2|0|1|0|1647|100|12|1|3|1|1341|100|10|1|1|1|0|0|0|0|0|0
D|K|20160616|IDN|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|IDRA|11|8|65022.1743|35650|353|210|45302.0121|17727|174|57|9|5|3046.2148|2639|33|20|5|5|16673.9474|15284|146|133|6|5|0|0|0|0|1|0
D|K|20160616|IDSA|1|1|115|631|1|1|0|0|0|0|0|0|115|631|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|IDT|3|1|1392|27|9|1|1092|27|6|1|3|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|IEC|0|2|0|102|0|3|0|0|0|0|0|0|0|102|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|IESC|3|2|605|200|10|2|493|0|7|0|3|0|112|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|IGLD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|IGT|4|4|1563|1600|20|13|967|430|12|6|3|1|11|500|1|1|1|1|585|670|7|6|3|3|0|0|0|0|0|0
D|K|20160616|IHC|0|2|0|212|0|4|0|0|0|0|0|0|0|212|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|III|1|1|415|100|2|1|415|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|IIIN|5|2|1216|616|20|7|599|163|10|2|3|1|517|353|9|4|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160616|IILG|9|12|14300|13674|143|138|5504|2137|55|22|5|5|1776|2576|18|26|3|5|7020|8961|70|90|6|8|0|0|0|0|0|0
D|K|20160616|IIVI|4|4|1218|775|14|10|717|564|8|6|3|2|301|94|4|1|2|1|200|117|2|3|2|3|0|0|0|0|0|0
D|K|20160616|IKGH|1|1|1200|600|1|2|0|0|0|0|0|0|1200|600|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|IL|3|3|1525|746|17|8|365|400|5|4|2|3|0|146|0|2|0|2|1160|200|12|2|2|1|0|0|0|0|0|0
D|K|20160616|IMAX|10|6|1224|1008|21|14|387|163|7|4|4|3|492|300|8|3|4|2|345|545|6|7|5|3|0|0|0|0|0|0
D|K|20160616|IMDZ|4|7|1157|1932|18|34|641|35|8|1|3|1|416|968|8|21|3|7|100|929|2|12|1|1|0|0|0|0|0|0
D|K|20160616|IMGN|13|11|45195|68017|381|424|13271|40993|108|193|7|8|1200|1200|11|6|4|2|30724|25824|262|225|10|7|0|0|0|0|0|0
D|K|20160616|IMI|1|2|100|16581|1|4|0|16481|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|IMKTA|4|4|707|1116|13|26|100|286|1|2|1|1|607|830|12|24|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|IMMR|6|2|2204|727|27|11|1198|327|13|7|4|2|503|100|7|1|3|1|503|300|7|3|3|1|0|0|0|0|0|0
D|K|20160616|IMMU|11|10|24842|44906|153|213|16715|27773|91|85|6|8|800|300|8|3|2|2|7327|16833|54|125|7|9|0|0|0|0|0|0
D|K|20160616|IMMY|0|3|0|578|0|4|0|0|0|0|0|0|0|478|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|IMOS|3|2|3065|2213|11|7|2202|1613|8|5|3|2|863|600|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|IMPR|3|2|940|400|10|4|200|300|2|3|2|1|640|0|7|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160616|IMPV|11|7|4787|2517|29|32|622|1044|8|13|4|5|3165|895|13|10|6|5|900|408|7|7|4|3|100|170|1|2|1|2
D|K|20160616|INAP|3|7|6765|6425|55|56|5273|2556|41|16|3|4|292|792|2|7|2|3|1200|3077|12|33|2|5|0|0|0|0|0|0
D|K|20160616|INBK|2|1|106|100|3|1|6|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|INCR|10|9|3796|2924|46|45|2110|1170|25|22|5|3|1236|1030|15|14|6|4|400|624|5|8|3|6|50|100|1|1|1|1
D|K|20160616|INDB|6|4|922|231|21|17|504|22|8|7|3|1|415|136|12|9|4|3|3|0|1|0|1|0|0|73|0|1|0|1
D|K|20160616|INFI|12|10|49618.9275|21819|220|99|13637.9275|8975|77|34|6|7|200|600|2|5|2|4|35781|12244|141|60|9|6|0|0|0|0|0|0
D|K|20160616|INFU|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|INGN|7|6|1707|1064|25|13|767|273|10|4|3|3|502|453|7|5|4|3|438|338|8|4|3|3|0|0|0|0|0|0
D|K|20160616|ININ|7|6|2473|3760|26|37|525|843|8|10|2|1|948|2717|13|25|6|6|1000|200|5|2|2|1|0|0|0|0|0|0
D|K|20160616|INO|12|10|15382|14388.2398|229|113|10515|6921.2398|141|43|9|6|2890|2810|59|12|7|3|1977|4657|29|58|7|7|0|0|0|0|0|0
D|K|20160616|INOV|6|7|2234|968|30|13|214|524|3|6|2|1|887|337|10|5|4|5|1033|107|16|2|3|1|100|0|1|0|1|0
D|K|20160616|INSM|13|7|10732|4081|177|56|6089|1368|109|17|9|4|1651|1000|28|12|7|3|2792|1613|38|26|6|4|200|100|2|1|1|1
D|K|20160616|INST|1|4|6|1214|1|9|6|514|1|5|1|3|0|700|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|INSY|16|7|7611|2595|88|45|4869|705|54|13|9|3|1444|765|20|10|9|4|1198|1125|13|22|5|4|100|0|1|0|1|0
D|K|20160616|INT|8|10|795|2586|15|66|115|977|4|36|4|5|228|759|6|22|4|6|452|750|5|7|2|4|0|100|0|1|0|1
D|K|20160616|INTG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|INTL|2|3|400|746|4|9|100|6|1|1|1|1|300|740|3|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|INTX|0|1|0|250|0|1|0|0|0|0|0|0|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|INUV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|INVA|8|7|3635|1818|28|24|2892|611|18|8|4|2|641|110|8|3|4|2|102|1097|2|13|2|6|0|0|0|0|0|0
D|K|20160616|INVN|11|8|16867|10601|165|58|9688|6252|96|31|8|3|900|1800|10|5|2|3|6279|2549|59|22|5|6|0|0|0|0|0|0
D|K|20160616|INVT|4|3|500|493|5|6|100|0|1|0|1|0|400|208|4|3|3|3|0|200|0|1|0|1|0|85|0|2|0|1
D|K|20160616|INWK|6|2|2637|601|33|7|953|0|16|0|3|0|1484|301|15|4|5|2|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20160616|INXN|4|7|2281|5494.5556|27|59|747|2894.5556|11|31|3|6|200|860|2|10|1|4|1334|1740|14|18|3|4|0|0|0|0|0|0
D|K|20160616|IO|4|5|2100|3212|12|20|400|1178|4|10|1|3|1600|1334|7|6|3|2|100|700|1|4|1|2|0|0|0|0|0|0
D|K|20160616|IOC|7|8|4968|2168|40|24|1168|766|14|8|4|4|3500|1102|23|13|5|4|300|300|3|3|2|3|0|0|0|0|0|0
D|K|20160616|IONS|12|13|23346.3333|13717.2223|291|156|10532.3333|3278.2223|142|42|8|6|6525|6603|79|70|11|10|5992|3368|66|39|8|7|297|468|4|5|2|2
D|K|20160616|IOSP|3|4|648|1216|11|15|400|401|6|5|2|1|235|504|4|6|3|3|13|311|1|4|1|2|0|0|0|0|0|0
D|K|20160616|IOTS|1|1|45|45|1|1|0|0|0|0|0|0|45|45|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|IPAR|2|1|200|100|2|2|0|100|0|2|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|IPCC|3|1|130|100|5|1|4|0|1|0|1|0|126|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|IPCI|5|4|3400|2250|13|11|2000|850|11|2|5|2|1400|100|2|1|2|1|0|1300|0|8|0|2|0|0|0|0|0|0
D|K|20160616|IPGP|3|6|1372|2268|10|24|237|985|2|1|1|1|1085|1263|7|21|3|5|0|20|0|2|0|2|50|0|1|0|1|0
D|K|20160616|IPHI|8|5|5866|1825|61|22|2531|678|21|9|4|2|1957|547|24|9|6|3|1378|600|16|4|3|2|0|0|0|0|0|0
D|K|20160616|IPHS|4|2|1220|668|11|18|399|103|1|3|1|2|592|565|6|15|3|2|229|0|4|0|1|0|0|0|0|0|0|0
D|K|20160616|IPWR|1|0|428|0|7|0|0|0|0|0|0|0|428|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|IPXL|11|7|11388|2437|123|35|6449|692|66|16|5|4|4139|1445|49|16|8|4|800|300|8|3|6|2|0|0|0|0|0|0
D|K|20160616|IQNT|5|6|2250|3161|19|17|663|409|10|6|3|3|1587|2500|9|8|4|4|0|252|0|3|0|4|0|0|0|0|0|0
D|K|20160616|IRBT|4|7|1304|3527|14|42|658|575|5|6|2|2|546|1984|8|23|2|6|100|968|1|13|1|3|0|0|0|0|0|0
D|K|20160616|IRDM|7|7|12694|7679|54|71|10453|4764|27|40|5|5|450|100|5|1|4|1|1791|2815|22|30|4|5|0|0|0|0|0|1
D|K|20160616|IRG|1|3|217.7778|504|4|5|0|200|0|2|0|2|217.7778|300|4|2|1|1|0|0|0|0|0|0|0|4|0|1|0|1
D|K|20160616|IRIX|4|3|600|300|6|3|400|0|4|0|2|0|200|300|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|IRMD|3|1|302|199|5|1|0|0|0|0|0|0|102|199|3|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160616|IRWD|11|11|15533|10327|189|114|8205|3003|115|32|7|6|2013|2249|18|33|7|6|5315|5075|56|49|8|9|0|0|0|0|0|1
D|K|20160616|ISCA|2|1|200|29|2|1|100|29|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ISDR|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ISIG|1|1|93|93|1|1|93|0|1|0|1|0|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0
D|K|20160616|ISIL|11|13|29742|27367|293|270|11063|9014|91|69|7|8|4998|4098|50|41|3|8|13681|14255|152|160|7|9|0|0|0|0|0|0
D|K|20160616|ISLE|2|6|450|1885.7272|4|27|200|768.7272|2|13|2|4|250|517|2|8|1|5|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160616|ITCI|9|6|1610|3639|26|56|364|792|5|11|2|2|1043|2287|18|39|5|5|203|460|3|5|3|3|0|100|0|1|0|1
D|K|20160616|ITEK|4|1|1061|1551|15|8|372|0|5|0|2|0|689|1451|10|7|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|ITG|2|4|938|1317|12|18|615|207|7|4|2|2|223|200|4|2|2|2|100|910|1|12|1|3|0|0|0|0|0|0
D|K|20160616|ITRI|3|4|1605|1089|19|21|992|351|11|10|3|3|613|525|8|8|3|3|0|213|0|3|0|1|0|0|0|0|0|0
D|K|20160616|ITRN|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|ITT|2|5|1100|2182|11|25|600|1283|6|14|2|4|300|599|3|7|2|3|200|300|2|4|1|2|0|0|0|0|0|0
D|K|20160616|ITUS|2|1|1358|100|2|1|200|0|1|0|1|0|1158|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|IVC|3|4|2979|1340|32|18|2779|730|30|9|1|2|100|293|1|5|1|2|100|317|1|4|1|3|0|0|0|0|0|0
D|K|20160616|IVTY|3|2|1000|236|6|2|800|200|4|1|3|1|200|0|2|0|1|0|0|36|0|1|0|1|0|0|0|0|0|0
D|K|20160616|IXYS|3|4|714|1424|9|17|502|812|6|10|2|2|212|512|3|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|JACK|11|9|2561|4832|33|84|619|1464|9|37|6|5|1058|1697|15|25|10|4|884|1585|9|21|2|5|0|86|0|1|0|1
D|K|20160616|JAGX|1|3|2|402|1|4|0|0|0|0|0|0|2|400|1|3|1|2|0|0|0|0|0|0|0|2|0|1|0|1
D|K|20160616|JAKK|4|2|2400|600|17|6|2000|400|13|4|4|2|0|0|0|0|0|0|400|200|4|2|1|1|0|0|0|0|0|0
D|K|20160616|JAX|1|2|12|207|1|3|12|0|1|0|1|0|0|107|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|JBSS|5|5|1844|542|22|14|736|49|8|4|3|2|908|348|11|8|4|5|200|100|3|1|2|1|0|45|0|1|0|1
D|K|20160616|JBT|6|2|2518|550|30|6|1359|50|14|1|4|1|1159|0|16|0|6|0|0|500|0|5|1|1|0|0|0|0|0|0
D|K|20160616|JCOM|8|10|4902|9058|58|107|884|1062|10|15|2|4|2862|6280|33|73|5|8|856|1216|12|14|6|5|300|500|3|5|1|1
D|K|20160616|JCS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|JE|3|2|2000|1355|11|16|1200|700|7|8|2|2|800|100|4|1|3|1|0|555|0|7|0|1|0|0|0|0|0|0
D|K|20160616|JEC|8|7|3349|3079|78|55|1692|465|45|10|6|5|936|1144|24|26|5|5|721|1371|9|18|4|5|0|99|0|1|0|1
D|K|20160616|JGW|5|1|4999|509|23|4|1100|200|8|2|3|1|2667|309|2|2|1|1|1232|0|13|0|2|0|0|0|0|0|0|0
D|K|20160616|JIVE|4|3|1200|719.2222|13|9|500|719.2222|5|9|2|3|46|0|1|0|1|0|654|0|7|0|1|0|0|0|0|0|0|0
D|K|20160616|JJSF|1|4|1|216|1|7|1|113|1|3|1|2|0|102|0|3|0|2|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160616|JMP|2|0|412|0|4|0|0|0|0|0|0|0|412|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|JNP|4|3|623|600|4|6|423|100|2|1|2|1|200|400|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|JOE|4|3|1888|747|35|23|359|447|4|20|2|2|200|0|2|0|2|0|1329|300|29|3|2|1|0|0|0|0|0|0
D|K|20160616|JONE|6|4|1844|4888|19|11|1044|4388|11|6|5|2|300|200|3|2|2|2|500|300|5|3|2|2|0|0|0|0|0|0
D|K|20160616|JOUT|2|1|47|40|4|1|0|0|0|0|0|0|47|40|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|JPEP|1|2|100|128|1|2|0|118|0|1|0|1|0|10|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|JRJR|3|3|1900|1200|8|3|400|100|3|1|1|1|1400|1100|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|JRVR|4|0|501|0|7|0|401|0|6|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|JUNO|12|13|14430|15597|270|162|4059|6514|87|44|5|8|8811|8204|155|104|10|10|1060|669|22|10|6|2|500|210|6|4|2|3
D|K|20160616|JVA|1|3|100|700|1|4|100|0|1|0|1|0|0|600|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|JW A|2|6|908|1729|23|21|628|868|17|9|2|4|242|630|5|9|2|4|38|231|1|3|1|2|0|0|0|0|0|0
D|K|20160616|JYNT|0|3|0|509|0|3|0|0|0|0|0|0|0|509|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|KAI|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|KALU|7|4|3913|779|46|9|850|109|10|2|3|2|3014|670|35|7|6|3|49|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|KAMN|3|1|220|100|3|1|0|0|0|0|0|0|220|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|KBAL|2|1|410|200|5|2|10|100|1|1|1|1|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|KBR|8|11|7352|11484|83|138|1693|2023|19|44|4|4|1000|945|10|12|4|1|4659|8516|54|82|7|9|0|0|0|0|0|0
D|K|20160616|KCG|3|3|1437|1094|15|13|1237|594|13|7|3|2|0|100|0|1|0|1|200|400|2|5|2|2|0|0|0|0|0|0
D|K|20160616|KE|2|1|2100|1|4|1|2100|0|4|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|KELYA|2|3|812|642|8|8|400|8|3|1|2|1|412|434|5|5|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|KEM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|KERX|12|12|41526|30191|386|291|27104|10377|242|65|10|9|1955|915|20|12|4|5|12467|18599|124|211|8|10|0|300|0|3|0|3
D|K|20160616|KEX|9|9|3684|4972|52|53|1064|303|17|5|4|3|1435|3657|22|36|7|8|1185|912|13|11|5|4|0|100|0|1|0|1
D|K|20160616|KEYS|2|6|1210|1580|11|17|418|814|3|9|1|2|100|100|1|1|1|1|692|666|7|7|1|5|0|0|0|0|0|0
D|K|20160616|KEYW|6|6|1809|1438|20|17|594|256|7|3|5|2|871|444|9|6|3|3|344|738|4|8|1|3|0|0|0|0|0|0
D|K|20160616|KFRC|3|3|1418|400|15|6|1178|0|12|0|1|0|140|235|2|3|2|3|100|165|1|3|1|1|0|0|0|0|0|0
D|K|20160616|KFY|14|10|23607.9737|22093|206|153|14916.9737|7670|124|26|12|4|6811|8676|64|65|10|10|1780|4385|17|50|5|7|100|1362|1|12|1|4
D|K|20160616|KGJI|2|3|698|4219|7|22|100|2319|1|16|1|3|300|1900|3|6|1|2|298|0|3|0|2|0|0|0|0|0|0|0
D|K|20160616|KIN|2|1|164|1|2|1|0|0|0|0|0|0|164|0|2|0|2|0|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160616|KINS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|KIRK|3|3|1051|210|12|4|950|0|10|0|3|0|101|210|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|KITE|10|10|4629|5378|114|59|1208|1236|30|13|5|3|2937|2804|78|32|8|10|484|1138|6|12|3|2|0|200|0|2|0|2
D|K|20160616|KKD|5|7|13212|17800|100|165|9028|6316|64|54|3|3|2200|6300|22|63|2|3|1984|5184|14|48|3|5|0|0|0|0|0|0
D|K|20160616|KLDX|4|6|4097|14925.2271|13|63|2890|2855.2271|3|21|1|6|607|11369|5|33|1|4|600|701|5|9|3|2|0|0|0|0|0|0
D|K|20160616|KLIC|3|7|1203|2095|11|24|1003|495|9|10|2|3|100|300|1|3|1|2|100|1300|1|11|1|3|0|0|0|0|0|0
D|K|20160616|KLXI|5|8|980|2393|14|29|580|1014|8|11|4|3|300|899|5|12|3|6|100|480|1|6|1|4|0|0|0|0|0|0
D|K|20160616|KMG|5|3|2007|516|21|10|100|15|1|1|1|1|1607|468|19|8|5|2|300|33|1|1|1|1|0|0|0|0|0|0
D|K|20160616|KMPH|5|4|944|1728|10|14|523|0|6|0|2|0|300|1205|2|8|2|3|121|523|2|6|2|3|0|0|0|0|0|0
D|K|20160616|KMPR|3|2|718|200|9|2|500|200|6|2|2|2|118|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|KN|9|5|5590|5949|50|56|1477|489|14|5|6|1|3118|4118|25|36|4|4|900|1342|10|15|4|3|95|0|1|0|1|0
D|K|20160616|KND|9|7|4156|2566|42|25|2415|401|25|5|4|3|202|602|3|6|1|2|1539|1563|14|14|5|6|0|0|0|0|0|0
D|K|20160616|KNDI|3|6|1667|7238|7|22|617|2762|4|5|1|3|1050|3412|3|4|3|3|0|1064|0|13|0|3|0|0|0|0|0|0
D|K|20160616|KNL|3|3|600|912|6|11|500|600|5|7|2|2|0|112|0|2|0|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160616|KNOP|3|4|443.3333|392|8|5|235|0|4|0|3|0|208.3333|192|4|3|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|KNX|6|7|3063|3081|41|49|2146|1673|31|34|4|5|417|500|5|5|4|3|500|808|5|9|2|3|0|100|0|1|0|1
D|K|20160616|KODK|1|4|234|6269|3|18|200|4570|2|9|1|2|34|1599|1|8|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|KONA|2|3|200|447|2|6|100|137|1|2|1|1|100|210|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|KOP|2|1|315|171|4|4|200|71|2|3|2|1|115|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|KOPN|6|5|6242|1801|43|18|3883|1001|19|10|4|3|700|100|7|1|2|1|1659|700|17|7|6|5|0|0|0|0|0|0
D|K|20160616|KOS|13|12|14220.8421|24139|129|200|6906.8421|8281|64|66|7|5|4000|6598|35|56|4|3|3314|9260|30|78|9|9|0|0|0|0|0|0
D|K|20160616|KPTI|5|5|2588|1838|22|16|1718|1542|12|9|3|4|870|296|10|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|KRA|6|8|2669|5315|23|28|2056|3759|15|11|2|4|370|656|5|8|4|4|243|900|3|9|2|5|0|0|0|0|0|0
D|K|20160616|KRNT|3|1|270|100|5|1|0|0|0|0|0|0|270|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|KRNY|8|8|19579|19084|179|151|14543|12475|129|97|5|5|1100|600|11|6|5|2|3936|6009|39|48|5|8|0|0|0|0|0|0
D|K|20160616|KRO|4|4|15105.875|10912|26|36|14638.875|9912|20|27|3|4|300|100|3|1|2|1|167|900|3|8|2|3|0|0|0|0|0|0
D|K|20160616|KS|9|9|4147|5828|44|65|1736|636|21|6|5|3|939|842|8|11|3|5|1472|4350|15|48|6|7|0|0|0|0|0|0
D|K|20160616|KTCC|3|1|713|100|3|1|613|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|KTOS|7|8|7406|4495|67|32|5300|1035|45|9|4|3|900|1465|7|8|3|3|1206|1995|15|15|4|5|0|0|0|0|0|0
D|K|20160616|KTWO|8|4|4941|3011|51|36|2275|1969|22|23|3|2|2166|761|24|9|6|3|500|175|5|3|3|1|0|106|0|1|0|1
D|K|20160616|KURA|2|3|500|3198|3|20|100|2005|1|12|1|2|0|493|0|5|0|2|400|700|2|3|1|1|0|0|0|0|0|0
D|K|20160616|KVHI|5|0|3455|0|16|0|1100|0|3|0|1|0|2190|0|6|0|4|0|165|0|7|0|1|0|0|0|0|0|0|0
D|K|20160616|KW|5|3|3176|1449|35|23|1257|809|16|15|2|2|800|300|7|3|3|1|1119|340|12|5|3|2|0|0|0|0|0|0
D|K|20160616|KWR|1|1|100|32|1|1|0|32|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|LABL|3|2|323|123|4|2|0|100|0|1|0|1|223|23|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|LAD|8|7|2182|2904|29|35|700|610|9|7|2|2|1383|2076|19|25|6|6|99|218|1|3|1|2|0|0|0|0|0|0
D|K|20160616|LAKE|1|2|100|110|1|3|100|100|1|1|1|1|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|LAMR|7|8|2331|1778|29|22|515|564|7|6|3|2|873|938|11|12|4|4|943|182|11|3|4|3|0|94|0|1|0|1
D|K|20160616|LANC|5|6|1377|1145|20|17|420|153|5|3|2|1|957|792|15|11|5|6|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160616|LAWS|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|LAYN|4|2|1000|449|9|5|800|219|7|2|3|1|200|30|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|LAZ|8|7|2925|6359|38|77|429|1530|10|19|4|6|1397|3130|16|35|6|6|1097|1599|11|22|3|4|2|100|1|1|2|1
D|K|20160616|LBAI|2|1|1586|856|10|2|161|0|3|0|2|0|1425|856|7|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|LBIO|9|4|2778|1102|34|7|1440|402|20|4|4|2|738|600|11|2|6|2|600|100|3|1|3|1|0|0|0|0|0|0
D|K|20160616|LBIX|3|6|8135|2479|18|26|2152|720|7|8|2|3|5972|1559|10|16|2|6|11|200|1|2|1|2|0|0|0|0|0|0
D|K|20160616|LBRDA|3|4|478|700|5|8|100|300|1|3|1|1|378|300|4|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|LBRDK|8|9|4899|4061|55|44|1414|951|16|12|6|4|2144|1560|24|16|6|4|1341|1500|15|15|4|5|0|50|0|1|0|1
D|K|20160616|LBY|3|1|308|100|4|1|200|100|2|1|2|1|108|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|LCI|8|9|5046|8150|34|49|2239|6079|12|26|3|2|2407|1171|18|13|7|7|400|900|4|10|3|5|0|0|0|0|0|0
D|K|20160616|LCNB|2|1|500|15|6|1|386.0465|0|4|0|2|0|113.9535|15|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|LCUT|1|0|110|0|3|0|0|0|0|0|0|0|10|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|LDL|4|3|597|504|6|7|100|100|1|1|1|1|497|304|5|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|LDOS|7|5|1021|910|20|17|199|302|2|9|2|2|352|508|11|7|3|4|470|0|7|0|3|0|0|100|0|1|0|1
D|K|20160616|LDR|2|0|103|0|2|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|LDRH|9|9|10179|15444|90|118|7080|5870|58|39|6|5|152|1200|3|12|2|4|2947|8274|29|66|5|6|0|100|0|1|0|1
D|K|20160616|LE|7|5|3885|2705|48|37|1919|1455|25|23|5|3|1024|544|13|9|6|4|942|606|10|4|2|3|0|100|0|1|0|1
D|K|20160616|LECO|8|10|3684|4810.3846|53|60|1014|1706.3846|23|24|5|5|570|2265|16|26|5|7|2100|789|14|9|5|6|0|50|0|1|0|1
D|K|20160616|LEE|1|2|800|108|2|4|0|78|0|3|0|1|0|0|0|0|0|0|800|30|2|1|1|1|0|0|0|0|0|0
D|K|20160616|LEI|5|4|6888|5084|36|40|1709|238|12|3|4|1|4373|4746|22|36|4|4|806|100|2|1|1|1|0|0|0|0|0|0
D|K|20160616|LEU|0|2|0|4701|0|5|0|4000|0|1|0|1|0|701|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|LFUS|3|4|258|297|4|4|0|0|0|0|0|0|258|297|4|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|LFVN|5|7|679|2787|8|32|2|515|1|8|1|3|677|1572|7|14|4|5|0|700|0|10|0|4|0|0|0|0|0|0
D|K|20160616|LGIH|11|5|8715|2521|98|27|5108|309|52|4|8|2|2902|1802|38|16|5|5|605|200|7|3|3|2|100|210|1|4|1|2
D|K|20160616|LGND|11|6|5798|5507|95|64|777|1311|21|25|5|2|4121|4071|64|37|10|5|800|125|9|2|2|2|100|0|1|0|1|0
D|K|20160616|LHCG|4|2|415|49|7|7|45|0|1|0|1|0|370|40|6|5|4|2|0|9|0|2|0|1|0|0|0|0|0|0
D|K|20160616|LIFE|6|2|876|4125|10|2|500|100|5|1|4|1|210|4025|3|1|3|1|166|0|2|0|1|0|0|0|0|0|0|0
D|K|20160616|LILA|1|1|806|263|18|3|0|67|0|1|0|1|478|196|14|2|1|1|328|0|4|0|1|0|0|0|0|0|0|0
D|K|20160616|LILAK|3|3|928|416|15|7|227|100|4|1|1|1|601|216|10|5|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160616|LINC|1|1|160|100|2|1|100|0|1|0|1|0|60|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|LIND|0|2|0|900|0|15|0|100|0|1|0|1|0|0|0|0|0|0|0|800|0|14|0|1|0|0|0|0|0|0
D|K|20160616|LION|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|LIOX|5|5|1982|1532|21|17|1582|753|17|9|5|2|0|89|0|1|0|1|400|690|4|7|3|3|0|0|0|0|0|0
D|K|20160616|LITE|6|7|4707.8966|4231|97|48|1066.8966|804|27|9|4|4|2891|1887|58|21|4|5|750|1417|12|16|3|5|0|123|0|2|0|1
D|K|20160616|LIVN|7|4|7346|3038|107|36|1600|798|18|12|3|3|4129|1840|64|20|4|4|1617|400|25|4|3|1|0|0|0|0|0|0
D|K|20160616|LJPC|6|3|1709|700|17|7|935|0|10|0|5|0|774|500|7|5|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|LKFN|5|2|514|140|7|5|201|0|3|0|2|0|313|140|4|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|LLNW|6|8|9181|2046|29|24|7730|1746|11|20|3|5|0|200|0|3|0|2|1451|100|18|1|4|1|0|0|0|0|0|0
D|K|20160616|LM|13|13|6028|9108|83|107|2279|3361|35|35|6|6|714|846|10|11|4|8|2987|4901|37|61|9|6|48|0|1|0|1|0
D|K|20160616|LMAT|3|2|248|769|3|10|100|564|1|6|1|1|100|205|1|4|1|2|48|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|LMIA|2|4|200|500|2|5|100|100|1|1|1|1|100|300|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|LMNR|3|1|1525|93|11|3|320|0|4|0|1|0|1205|93|7|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|LMNX|4|4|3364|3097|38|13|2876|2222|30|7|3|2|380|100|6|1|3|1|108|775|2|5|2|2|0|0|0|0|0|0
D|K|20160616|LMOS|5|1|746|301|12|4|400|0|4|0|3|0|146|201|4|3|3|1|200|100|4|1|2|1|0|0|0|0|0|0
D|K|20160616|LMRK|1|4|166|1316|3|9|38|1100|1|5|1|2|128|216|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|LNCE|4|6|3362|4500|36|51|2220|1246|24|15|4|3|400|750|4|8|2|4|742|2315|8|26|2|5|0|189|0|2|0|1
D|K|20160616|LNDC|4|2|611|387|7|4|200|187|2|2|2|1|411|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|LNN|6|4|1118|442|22|7|452|86|14|1|2|1|395|133|4|3|3|3|271|223|4|3|2|2|0|0|0|0|0|0
D|K|20160616|LNTH|2|2|212|200|3|2|100|0|1|0|1|0|0|100|0|1|0|1|112|100|2|1|1|1|0|0|0|0|0|0
D|K|20160616|LOAN|1|0|111|0|1|0|0|0|0|0|0|0|111|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|LOB|4|2|800|318|5|4|500|318|2|4|1|2|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|LOCK|10|7|13205.1803|13881|135|97|5107.1803|4767|57|38|7|4|1400|4800|14|14|4|3|6698|4314|64|45|8|4|0|0|0|0|1|0
D|K|20160616|LOCO|6|3|5453|2000|42|9|3395|1500|18|5|4|2|538|100|6|1|3|1|1420|400|17|3|2|1|100|0|1|0|1|0
D|K|20160616|LOGI|5|7|2037|3384|23|27|869|800|11|3|2|2|700|600|7|5|3|3|468|1705|5|16|2|5|0|279|0|3|1|1
D|K|20160616|LOGM|3|3|718|296|9|4|355|0|5|0|2|0|363|196|4|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|LOPE|6|4|2717|1570|40|19|2103|644|29|7|5|1|514|725|10|9|4|3|100|201|1|3|1|3|0|0|0|0|0|0
D|K|20160616|LORL|2|3|501|218|8|6|300|111|3|4|1|2|108|107|4|2|2|2|93|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|LOV|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|LOXO|6|1|1122|165|20|2|13|165|1|2|1|1|995|0|17|0|6|0|114|0|2|0|2|0|0|0|0|0|0|0
D|K|20160616|LPCN|7|5|1355.5|1738|17|20|355.5|350|6|2|3|1|492|0|5|0|3|0|508|1388|6|18|3|4|0|0|0|0|0|0
D|K|20160616|LPG|6|2|2140|987|23|11|601|187|7|2|3|1|500|300|5|3|3|1|1039|500|11|6|2|1|0|0|0|0|0|0
D|K|20160616|LPLA|11|11|12286.844|8425|128|123|2270|1902|28|32|4|4|6717.844|2572|55|44|7|10|3299|3150|45|37|7|5|0|801|0|10|0|4
D|K|20160616|LPNT|9|4|1451|900|22|18|738|378|11|6|4|1|559|522|9|12|6|4|154|0|2|0|2|0|0|0|0|0|0|0
D|K|20160616|LPSN|4|4|3367|1249|39|14|2593|290|29|4|3|2|98|100|2|1|2|1|676|859|8|9|3|3|0|0|0|0|0|0
D|K|20160616|LPTH|2|2|300|382|3|4|200|0|2|0|1|0|100|382|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|LPX|14|15|20607|19962|250|193|5898|3589|99|40|8|10|5116|4518|54|44|4|7|9593|11855|97|109|9|10|0|0|0|0|0|0
D|K|20160616|LQ|9|8|8930|13714|87|120|2157|2495|21|18|4|3|1800|8069|18|70|4|7|4973|3150|48|32|6|5|0|0|0|0|0|0
D|K|20160616|LQDT|2|4|1200|569|10|4|900|0|7|0|2|0|300|569|3|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|LRAD|1|2|100|400|1|2|0|300|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|LRN|2|3|546|1800|8|5|345|1600|5|3|1|1|201|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|LSBG|3|1|582|100|6|1|100|0|1|0|1|0|482|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|LSTR|7|5|888|1564|12|21|362|745|3|10|3|1|426|519|7|8|4|5|100|300|2|3|1|2|0|0|0|0|0|0
D|K|20160616|LTRPA|6|5|1521|1748|18|24|930|410|12|9|5|3|191|500|2|5|2|3|400|638|4|8|2|3|0|200|0|2|0|1
D|K|20160616|LTS|6|4|3358|2100|30|16|3158|200|28|2|4|1|200|100|2|1|2|1|0|1800|0|13|0|3|0|0|0|0|0|0
D|K|20160616|LTXB|6|4|4468|1869|139|170|1387|647|19|60|4|3|2354|962|87|106|6|3|713|260|31|4|2|2|14|0|2|0|1|0
D|K|20160616|LWAY|1|1|300|1|2|1|0|1|0|1|0|1|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|LXFT|5|4|1945|1153|23|15|876|591|11|8|3|2|900|362|10|5|5|3|100|200|1|2|1|2|69|0|1|0|1|0
D|K|20160616|LXK|4|8|4922|2917|41|31|3302|809|24|9|3|2|100|500|1|5|1|3|1520|1608|16|17|2|5|0|0|0|0|0|0
D|K|20160616|LXRX|11|10|2737|2905|87|60|1481|912|52|14|6|5|607|683|27|14|4|6|649|1305|8|31|5|3|0|5|0|1|0|1
D|K|20160616|LXU|8|10|6237.3737|4480|68|54|2814.3737|1805|28|17|4|6|1720|896|19|16|5|7|1703|1779|21|21|5|5|0|0|0|0|0|0
D|K|20160616|LYTS|5|3|3167|540|23|7|649|170|9|2|2|2|918|270|12|4|4|1|1600|100|2|1|2|1|0|0|0|0|0|0
D|K|20160616|LYV|10|11|6412|7449|73|65|1073|1842|15|21|3|4|1200|1100|14|11|4|2|4139|4477|44|32|7|9|0|30|0|1|0|1
D|K|20160616|LZB|5|3|913|1105|10|15|400|657|4|5|2|1|100|291|1|7|1|3|413|157|5|3|4|1|0|0|0|0|0|0
D|K|20160616|MACK|11|12|28270|16062|245|140|21381|7825|170|52|6|6|3732|1597|40|17|4|4|3157|6640|35|71|9|8|0|0|0|0|0|0
D|K|20160616|MAIN|6|6|4275|3446|28|27|2525|1079|12|12|3|2|1359|2167|11|13|5|6|391|100|5|1|2|1|0|100|0|1|0|1
D|K|20160616|MANH|12|8|5139|3587|52|43|2137|734|15|11|5|2|1702|1453|23|18|7|5|1000|1100|11|11|6|4|300|300|3|3|1|1
D|K|20160616|MANT|3|2|577|102|5|2|377|0|3|0|1|0|200|102|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MANU|1|1|189|100|2|1|100|100|1|1|1|1|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MARA|4|6|3390|9649|9|24|400|1600|3|4|2|2|2890|7649|5|17|3|6|100|400|1|3|1|1|0|0|0|0|0|0
D|K|20160616|MARK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|MASI|4|6|1732|1911|20|24|932|502|12|9|2|2|700|1198|7|12|4|5|0|211|0|3|0|3|100|0|1|0|1|0
D|K|20160616|MATR|4|0|500|0|5|0|300|0|3|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MATW|5|2|974|306|11|4|401|106|5|2|3|1|373|100|4|1|4|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160616|MATX|6|4|1248|1023|15|13|397|200|4|2|2|2|751|743|10|10|6|4|0|80|0|1|0|1|100|0|1|0|1|0
D|K|20160616|MB|4|3|9238|1299|89|17|1100|1173|7|13|4|2|5838|100|61|1|1|1|2300|26|21|3|2|1|0|0|0|0|0|0
D|K|20160616|MBFI|9|7|2146|3441|40|157|1043|2383|17|113|5|6|377|614|6|26|5|4|705|399|14|17|7|5|21|45|3|1|1|1
D|K|20160616|MBII|0|3|0|7864.3077|0|6|0|300|0|1|0|1|0|7564.3077|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MBLX|1|2|3500|1193.2|1|9|0|0|0|0|0|0|3500|1193.2|1|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MBTF|2|3|3000|500|2|4|2900|400|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MBUU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MBVT|2|0|5|0|3|0|2|0|1|0|1|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MBWM|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MC|5|7|2409|3331|28|36|1394|1434|18|16|4|3|1015|1897|10|20|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MCBC|1|3|393|300|4|3|393|100|4|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MCC|3|4|1374|13192.8845|14|25|1074|2761.8845|11|5|3|2|0|8792|0|7|0|1|300|1639|3|13|2|3|0|0|0|0|0|0
D|K|20160616|MCEP|5|9|2814|12926|7|31|0|6002|0|16|0|5|1414|6824|5|14|3|9|1400|100|2|1|2|1|0|0|0|0|0|0
D|K|20160616|MCF|4|4|3545|2802|15|20|2905|1084|12|8|2|3|640|1618|3|10|3|4|0|0|0|0|0|0|0|100|0|2|0|1
D|K|20160616|MCFT|1|1|300|100|3|1|0|0|0|0|0|0|300|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|MCHX|7|3|5830|689|22|4|867|689|9|4|4|3|363|0|5|0|3|0|4600|0|8|0|3|0|0|0|0|0|0|0
D|K|20160616|MCRB|8|7|1516|2044|18|28|225|251|3|4|2|2|1094|1487|13|19|7|7|97|306|1|5|1|3|100|0|1|0|1|0
D|K|20160616|MCRI|4|2|524|2038|6|8|224|378|3|3|2|2|300|1660|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MCRN|2|1|298|200|3|2|98|0|1|0|1|0|0|200|0|2|0|1|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160616|MCS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MCY|5|8|1065|1291|30|18|166|584|15|9|2|6|699|512|13|8|4|3|200|195|2|1|2|1|0|0|0|0|0|0
D|K|20160616|MDC|6|8|1785|2891|20|34|883|1006|9|13|2|7|2|199|1|2|1|2|800|1686|9|19|3|6|100|0|1|0|1|0
D|K|20160616|MDCA|8|4|4986|1099|56|14|3626|599|39|9|3|2|704|200|8|2|2|2|656|300|9|3|5|2|0|0|0|0|0|0
D|K|20160616|MDCO|9|6|8072|7594|98|68|2139|4179|26|31|4|4|5033|3015|62|33|9|6|800|400|9|4|3|2|100|0|1|0|1|0
D|K|20160616|MDGN|5|1|1452|505|15|7|700|0|8|0|2|0|352|0|4|0|3|0|400|505|3|7|2|1|0|0|0|0|0|0
D|K|20160616|MDLY|2|3|207|1271|3|17|200|60|2|1|2|1|7|400|1|7|1|2|0|811|0|9|0|2|0|0|0|0|0|0
D|K|20160616|MDM|3|5|1898|3226|17|27|1714|500|15|5|2|3|184|1012|2|7|1|3|0|1714|0|15|0|2|0|0|0|0|0|0
D|K|20160616|MDP|8|4|5265|2598|92|32|3976|752|66|8|5|1|895|1344|22|18|5|4|294|502|3|6|2|3|100|0|1|0|1|0
D|K|20160616|MDSO|7|6|3335|1974|39|27|1022|733|11|11|3|3|1509|300|18|3|5|3|400|441|5|8|2|2|404|500|5|5|2|1
D|K|20160616|MDU|9|9|6118|4795|87|63|3484|3031|50|43|5|7|808|1101|13|12|4|4|1826|663|24|8|7|3|0|0|0|0|0|0
D|K|20160616|MDVX|2|3|200|1979|2|6|0|100|0|1|0|1|100|1879|1|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|MDXG|11|10|7067|9336|158|77|4925|5675|131|39|8|5|430|1155|6|7|4|5|1712|2506|21|31|5|7|0|0|0|0|0|0
D|K|20160616|MED|1|1|200|130|2|3|100|130|1|3|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|MEET|6|6|36355.7079|20883|128|133|30418.7079|12989|80|59|4|3|1236|1601|9|15|3|3|4701|6293|39|59|3|3|0|0|0|0|0|0
D|K|20160616|MEI|9|4|10268|2177|109|28|5676|1374|61|18|3|2|3690|603|39|8|5|2|902|200|9|2|7|2|0|0|0|0|0|0
D|K|20160616|MEIP|3|6|650|2371|7|17|550|183|6|2|3|1|0|100|0|1|0|1|100|2088|1|14|1|5|0|0|0|0|0|0
D|K|20160616|MELI|4|7|624|2474|12|20|100|550|1|4|1|2|524|1524|11|12|3|6|0|300|0|3|0|3|0|100|0|1|0|1
D|K|20160616|MEMP|6|5|17799|2308|36|15|14199|200|11|2|2|1|600|1409|6|6|2|4|3000|699|19|7|5|4|0|0|0|0|0|0
D|K|20160616|MENT|12|10|16644|13653|174|152|6929|4348|74|42|11|5|2034|1582|20|15|5|3|7681|7523|80|93|8|7|0|200|0|2|0|2
D|K|20160616|MEOH|7|10|13003|13681|155|186|5891|4298|74|53|4|3|5092|5002|60|74|6|9|1920|4180|20|56|3|7|100|201|1|3|1|2
D|K|20160616|MEP|1|1|209|400|2|4|200|0|1|0|1|0|9|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160616|MERC|2|2|1200|652|11|7|600|162|6|2|1|1|200|290|2|3|1|1|400|200|3|2|2|1|0|0|0|0|0|0
D|K|20160616|MESG|3|2|1508|604|17|8|1000|504|10|7|3|2|101|0|2|0|2|0|407|100|5|1|1|1|0|0|0|0|0|0
D|K|20160616|MFCB|2|0|900|0|2|0|100|0|1|0|1|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MFLX|1|1|200|14|2|1|200|0|2|0|1|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MFNC|2|3|298|700|4|6|0|400|0|2|0|1|298|300|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MFRI|2|1|55|100|2|1|0|100|0|1|0|1|55|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MFRM|12|8|12315|10076|100|90|4857|1065|28|12|6|2|6077|7803|59|67|12|8|1145|600|10|6|4|4|236|608|3|5|2|4
D|K|20160616|MFSF|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MG|2|1|266|100|2|1|166|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MGEE|3|4|700|316|5|5|0|21|0|2|0|1|400|295|4|3|2|3|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|MGI|2|4|2643|4588|36|25|2197|282|28|3|2|2|446|2750|8|4|2|3|0|1556|0|18|0|3|0|0|0|0|0|0
D|K|20160616|MGIC|2|3|160.7824|400|3|4|30.3912|0|1|0|1|0|30.3912|100|1|1|1|1|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20160616|MGLN|5|4|1081|673|12|8|281|184|4|3|3|2|800|389|8|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|MGNX|7|7|7197|4990|110|75|987|1520|19|24|4|3|5914|3468|88|50|6|7|296|2|3|1|2|1|0|0|0|0|0|0
D|K|20160616|MGPI|7|4|3483|1179|33|13|766|639|6|5|2|3|2397|540|21|8|6|4|320|0|6|0|4|0|0|0|0|0|0|0
D|K|20160616|MGRC|1|2|100|146|1|5|0|9|0|1|0|1|100|137|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MHGC|1|3|145|272|1|5|145|35|1|2|1|1|0|0|0|0|0|0|0|237|0|3|0|2|0|0|0|0|0|0
D|K|20160616|MHH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MHLD|5|2|1070|712|10|7|670|342|7|4|4|2|200|0|2|0|1|0|0|370|0|3|0|1|200|0|1|0|1|0
D|K|20160616|MHO|3|5|588|671|6|25|372|426|2|19|2|4|216|245|4|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MIFI|5|2|2000|800|20|8|1000|500|10|5|3|2|600|100|5|1|2|1|400|200|5|2|2|1|0|0|0|0|0|0
D|K|20160616|MIME|5|7|746|8404|8|28|107|2072|2|7|1|5|539|5832|5|16|3|4|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160616|MIND|2|2|3100|200|7|2|300|0|3|0|1|0|2800|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|MINI|4|6|1410|1873|19|25|510|1188|7|17|3|3|900|485|12|6|3|5|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160616|MITK|9|6|9834.6015|15316|85|67|4862.6015|9075|32|25|6|4|1547|200|14|2|4|2|3325|6041|38|40|6|5|100|0|1|0|1|0
D|K|20160616|MITL|6|6|10720|13534|76|103|7020|7904|49|55|4|3|100|0|1|0|1|0|3400|5630|25|48|4|6|200|0|1|0|1|0
D|K|20160616|MJCO|2|0|202|0|3|0|100|0|1|0|1|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MKSI|5|5|1205|824|14|11|300|204|4|4|2|3|805|400|9|4|5|1|100|220|1|3|1|2|0|0|0|0|0|0
D|K|20160616|MKTO|8|5|11271|5010|102|55|7102|3031|62|38|5|3|2701|1526|25|14|2|1|1468|453|15|3|5|3|0|0|0|0|0|0
D|K|20160616|MKTX|5|4|2559|881|33|12|1227|181|17|3|3|1|1332|600|16|8|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|MLHR|5|7|2225|4737|28|54|617|1588|7|15|2|4|400|700|5|8|2|4|1208|2449|16|31|4|4|0|0|0|0|0|0
D|K|20160616|MLI|5|2|911|351|16|4|456|51|9|1|3|1|255|200|4|2|3|1|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20160616|MLNK|2|4|408.6666|2302|6|6|191.6666|2202|2|5|1|4|0|0|0|0|0|0|217|100|4|1|1|1|0|0|0|0|0|0
D|K|20160616|MLNX|6|7|3814|4001|41|38|918|775|8|7|2|3|1018|2026|11|13|4|4|1380|1200|17|18|4|5|498|0|5|0|3|0
D|K|20160616|MLP|0|1|0|290|0|1|0|0|0|0|0|0|0|290|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MLR|2|1|219|130|2|4|0|0|0|0|0|0|219|110.4575|2|2|2|1|0|19.5425|0|2|0|1|0|0|0|0|0|0
D|K|20160616|MLSS|2|1|261|341|3|2|0|0|0|0|0|0|261|341|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MMAC|1|2|100|101|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160616|MMI|5|2|781|272|10|4|100|174|1|2|1|1|481|98|7|2|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160616|MMLP|7|8|1073|3204.2858|26|37|304|1532|6|12|3|4|669|1569.2858|18|22|5|7|100|103|2|3|1|2|0|0|0|0|0|0
D|K|20160616|MMS|6|6|1344|1000|17|10|603|200|9|2|5|1|541|600|6|6|5|4|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160616|MMSI|5|4|12207|2309|29|26|972|1169|12|11|2|2|10820|895|12|8|5|2|415|245|5|7|1|3|0|0|0|0|0|0
D|K|20160616|MMYT|4|5|720|1350|8|10|220|1200|3|8|1|4|200|50|2|1|2|1|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160616|MN|4|1|230.4912|200|11|2|213.4962|100|4|1|2|1|16.995|100|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MNDO|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160616|MNGA|0|3|0|10634|0|16|0|3456|0|6|0|1|0|6978|0|8|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|MNI|2|3|290|646|4|7|110|546|2|6|1|3|180|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MNOV|4|6|1674|3320|19|39|1000|1722|10|19|2|4|574|620|8|9|4|3|100|978|1|11|1|3|0|0|0|0|0|0
D|K|20160616|MNRK|1|0|93|0|2|0|93|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MNRO|6|5|3449|1360|50|24|773|261|8|4|2|3|2258|744|35|15|6|4|418|355|7|5|3|2|0|0|0|0|0|0
D|K|20160616|MNTA|9|7|3821|2822|118|56|2601|112|91|3|4|2|849|1156|22|29|7|6|371|1504|5|21|5|5|0|50|0|3|0|1
D|K|20160616|MNTX|3|1|1188|100|12|1|0|0|0|0|0|0|988|100|10|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160616|MOBL|4|1|477|2982|12|1|165|2982|5|1|3|1|292|0|6|0|3|0|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|MOC|0|3|0|584|0|3|0|200|0|1|0|1|0|384|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MOCO|5|2|1663|110|17|3|0|0|0|0|0|0|1663|110|17|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MOD|6|3|2980|875|17|13|945|630|10|10|4|3|2035|100|7|1|4|1|0|145|0|2|0|1|0|0|0|0|0|0
D|K|20160616|MODN|1|1|139|100|2|1|139|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MOFG|0|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MOG A|5|2|1366|468|17|7|866|166|12|3|4|1|500|202|5|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|MOH|11|8|3924|2339|41|30|2452|835|25|12|5|3|1272|824|14|10|6|4|200|580|2|7|2|4|0|100|0|1|0|1
D|K|20160616|MORN|2|4|291|610|6|12|6|2|2|1|2|1|285|608|4|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MOV|6|5|2847|3445|37|47|2071|2223|28|31|3|4|475|1174|5|15|5|2|301|48|4|1|3|2|0|0|0|0|0|0
D|K|20160616|MPAA|4|5|3368|2707|50|30|2463|1228|32|13|4|2|905|1079|18|12|4|4|0|400|0|5|0|3|0|0|0|0|0|0
D|K|20160616|MPET|0|2|0|1000|0|3|0|500|0|1|0|1|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MPG|0|1|0|620|0|4|0|620|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MPSX|3|3|789|700|8|7|200|0|2|0|1|0|589|200|6|2|2|2|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160616|MPWR|6|6|2191|2606|31|42|586|478|11|9|2|2|1545|1520|19|22|6|4|60|608|1|11|1|2|0|0|0|0|0|0
D|K|20160616|MPX|2|0|280|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|MRCY|5|4|1839|1049|23|12|322|444|4|5|2|3|979|605|11|7|5|3|538|0|8|0|3|0|0|0|0|0|0|0
D|K|20160616|MRIN|1|1|100|8|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160616|MRLN|2|2|21|430|2|2|0|0|0|0|0|0|21|430|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MRNS|7|7|3518|11832|23|40|800|8109|5|15|3|4|2449|2010|15|15|6|6|269|1713|3|10|1|3|0|0|0|0|0|0
D|K|20160616|MRTN|5|2|1025|244|14|5|535|106|7|3|4|1|483|138|6|2|3|2|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|MRTX|8|10|3386.5936|1964.7826|139|33|1902.5936|664.7826|106|9|6|6|984|300|26|3|5|3|500|1000|7|21|2|5|0|0|0|0|0|0
D|K|20160616|MRVC|2|2|300|300|3|4|0|150|0|2|0|1|300|150|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MSA|4|3|1141|990|11|10|396|290|3|4|1|1|645|400|7|4|3|3|100|300|1|2|1|1|0|0|0|0|0|0
D|K|20160616|MSB|5|2|1700|700|10|7|200|0|2|0|2|0|1500|500|8|5|5|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|MSBF|1|1|800|100|5|1|0|0|0|0|0|0|800|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MSCC|10|10|7772|8471|100|121|3194|4980|43|75|5|6|832|1641|11|22|4|6|3526|1750|43|23|7|7|220|100|3|1|3|1
D|K|20160616|MSEX|5|5|2269|536|15|9|1491|235|7|5|2|4|778|301|8|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MSFG|4|1|1445|100|15|1|300|0|3|0|1|0|1145|100|12|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MSG|2|1|83|85|2|1|80|85|1|1|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MSGN|8|4|2191|3076|26|36|1476|1175|18|9|3|2|200|100|2|1|2|1|515|1801|6|26|6|3|0|0|0|0|0|0
D|K|20160616|MSL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MSM|7|8|658|2536|16|37|128|1080|8|19|4|5|507|1225|7|14|4|6|23|231|1|4|1|2|0|0|0|0|0|0
D|K|20160616|MSTR|4|5|935|878|14|12|112|86|2|1|2|1|823|792|12|11|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MTCH|11|12|12057|12771|105|111|4953|4191|48|19|5|6|3404|4836|34|52|7|9|3700|3744|23|40|4|6|0|0|0|0|0|0
D|K|20160616|MTDR|8|13|7166|25093|107|517|4460|19546|55|439|4|8|681|2916|16|43|4|10|1888|2419|33|32|5|7|137|212|3|3|2|2
D|K|20160616|MTGE|8|4|5543|2938|69|34|3915|884|44|9|6|2|460|200|7|2|4|2|1168|1754|18|22|3|3|0|100|0|1|0|1
D|K|20160616|MTH|4|5|1917|1239|16|15|217|724|3|7|1|4|1600|200|10|3|4|1|100|315|3|5|1|2|0|0|0|0|0|0
D|K|20160616|MTN|7|3|1503|650|18|8|548|266|6|4|4|1|955|284|12|3|5|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160616|MTOR|9|13|14123|11917.6364|131|78|7114|9010.6364|63|47|7|7|3600|644|32|6|4|3|3409|2263|36|25|4|7|0|0|0|0|0|0
D|K|20160616|MTR|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MTRN|4|4|2431|815|27|15|900|300|6|3|3|1|1531|515|21|12|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MTRX|6|4|1115|905|14|13|415|400|7|5|3|2|200|283|2|5|2|3|500|222|5|3|3|1|0|0|0|0|0|0
D|K|20160616|MTSC|7|5|1954.4047|1453|22|11|1054.4047|725|12|2|6|2|834|728|9|9|5|4|66|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|MTSI|7|2|3644|3561|41|39|755|649|11|10|3|1|2613|2312|27|23|7|2|76|400|1|4|1|1|200|200|2|2|1|1
D|K|20160616|MTX|3|4|1590|625|10|8|1089|325|5|5|2|3|501|300|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MTZ|9|10|8178|2871|65|34|4323|1417|23|18|3|5|955|230|11|3|5|2|2800|1224|30|13|5|7|100|0|1|0|1|0
D|K|20160616|MUSA|5|8|2987|3753|51|60|385|1692|9|28|2|4|2202|1706|37|28|5|4|400|355|5|4|3|3|0|0|0|0|0|0
D|K|20160616|MUX|17|15|164253.5|201921.9818|779|818|93058.5|120013.9576|388|326|9|11|16306|9530.3575|86|63|9|8|54389|70777.6667|302|418|13|10|500|1600|3|11|2|5
D|K|20160616|MVG|4|3|10173|7961|41|61|2500|2162|16|15|3|2|5600|1300|9|13|3|2|2073|4499|16|33|2|2|0|0|0|0|0|0
D|K|20160616|MVIS|4|2|2498|200|11|2|2198|100|8|1|3|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|MWA|12|10|12957.748|14073|116|134|4943.748|10511|53|99|7|7|3496|1000|30|10|5|4|4518|2562|33|25|9|6|0|0|0|0|0|0
D|K|20160616|MWW|8|8|11764|7010|67|43|9863|2405|50|17|5|4|801|1449|7|5|3|3|1100|3156|10|21|4|4|0|0|0|0|0|0
D|K|20160616|MX|1|1|516|6|3|1|510|0|2|0|1|0|6|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MXL|12|13|11091|11841.25|75|76|6389|7857.25|42|34|8|7|1837|1279|16|10|7|5|2765|2705|16|32|5|8|100|0|1|0|1|0
D|K|20160616|MXWL|4|2|1039|2067|12|14|839|1567|10|8|3|2|0|100|0|1|0|1|200|400|2|5|1|1|0|0|0|0|0|0
D|K|20160616|MYCC|5|3|1981|800|20|8|771|600|7|6|4|2|0|100|0|1|0|1|1210|100|13|1|3|1|0|0|0|0|0|0
D|K|20160616|MYE|3|5|728|681|18|7|349|387|7|4|1|4|379|294|11|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MYGN|10|13|7120|12327|142|181|4277|1926|99|28|5|8|1592|3164|29|47|9|10|1251|6596|14|97|5|8|0|641|0|9|0|3
D|K|20160616|MYOK|2|3|778|420|7|7|179|78|2|1|1|1|599|279|5|5|2|2|0|63|0|1|0|1|0|0|0|0|0|0
D|K|20160616|MYOS|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|MYRG|5|3|1376|434|15|6|876|200|10|2|2|2|200|134|2|3|2|1|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20160616|NADL|9|5|5728|3857|22|29|828|1100|6|6|5|3|1600|2357|10|19|5|5|3300|400|6|4|3|3|0|0|0|0|0|0
D|K|20160616|NAII|0|3|0|800|0|5|0|0|0|0|0|0|0|800|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|NAME|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|NANO|2|3|340|380|3|6|200|2|2|2|2|1|140|178|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|NAO|1|1|1100|300|8|3|1100|0|8|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|NAP|2|0|1356|0|4|0|0|0|0|0|0|0|1356|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|NAT|13|12|30375.4|18313.5|213|108|20378.4|13456.5|129|69|7|9|1337|793|15|8|6|3|8660|4064|69|31|9|9|0|0|0|0|0|0
D|K|20160616|NATH|4|3|661|727|5|7|89|200|1|2|1|2|572|527|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|NATI|4|5|1598|897|23|13|569|334|10|6|2|1|311|106|5|2|2|2|718|457|8|5|3|4|0|0|0|0|0|0
D|K|20160616|NATL|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|NATR|3|2|507|105|6|2|207|0|3|0|2|0|200|105|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|NAVG|3|2|496|116|9|3|100|100|2|1|1|1|396|16|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|NBHC|4|3|826|228|13|24|695|65|7|11|2|2|131|63|6|12|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|NBIX|10|9|14388|7067|250|97|6524|304|112|4|5|3|5539|4323|114|68|9|8|1000|2240|10|23|3|7|1325|200|14|2|3|1
D|K|20160616|NBTB|2|4|190|591|2|64|100|128|1|15|1|2|90|463|1|49|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|NBY|1|2|100|518|1|4|100|0|1|0|1|0|0|418|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|NC|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|NCI|5|1|1042|367|13|5|581|106|7|2|5|1|183|61|3|1|1|1|278|100|3|1|2|1|0|100|0|1|0|1
D|K|20160616|NCIT|2|3|152|300|3|7|0|94|0|2|0|1|152|204|3|4|2|3|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160616|NCMI|4|2|1479|418|18|6|767|318|8|5|3|1|500|0|6|0|2|0|212|100|4|1|2|1|0|0|0|0|0|0
D|K|20160616|NCOM|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|NCS|4|5|1045|527|11|8|745|200|8|3|3|3|0|27|0|2|0|2|300|300|3|3|3|2|0|0|0|0|0|0
D|K|20160616|NDLS|1|2|300|346|4|3|200|0|3|0|1|0|100|246|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|NDRM|1|1|100|10|1|1|0|10|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|NDRO|2|1|200|400|2|1|200|0|2|0|2|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|NDSN|5|6|2889|1943|32|26|312|17|5|2|3|2|2177|1626|23|19|4|5|100|200|1|4|1|1|300|100|3|1|1|1
D|K|20160616|NEFF|4|2|1120|300|9|4|700|0|4|0|2|0|420|100|5|1|3|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160616|NEO|6|6|3169|6731|33|66|2371|1794|25|15|4|2|100|567|1|3|2|2|578|4370|6|48|4|5|0|0|0|0|0|0
D|K|20160616|NEOG|2|3|825|322|9|6|425|11|5|1|2|1|400|205|4|3|1|1|0|106|0|2|0|2|0|0|0|0|0|0
D|K|20160616|NEON|0|5|0|5529|0|9|0|5219|0|5|0|4|0|0|0|0|0|0|0|310|0|4|0|2|0|0|0|0|0|0
D|K|20160616|NEOS|3|5|1060|1098|10|10|130|438|2|5|2|3|930|660|8|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|NEP|3|3|965|237|15|4|65|0|2|0|1|0|475|37|8|2|2|2|425|200|5|2|2|1|0|0|0|0|0|0
D|K|20160616|NERV|8|8|9957|8288|65|36|5965|4233|23|14|6|5|3792|3755|40|19|6|8|100|300|1|3|1|2|100|0|1|0|1|0
D|K|20160616|NEU|3|0|200|0|3|0|100|0|1|0|1|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|NEWM|3|5|1113|4507|12|37|913|2260|10|16|2|3|200|739|2|3|2|2|0|1508|0|18|0|4|0|0|0|0|0|0
D|K|20160616|NEWR|6|5|2791|2972|24|34|283|2102|4|23|2|4|2027|536|14|7|6|2|300|234|3|3|2|2|181|100|3|1|1|1
D|K|20160616|NEWS|2|0|267|0|5|0|0|0|0|0|0|0|130|0|3|0|2|0|137|0|2|0|1|0|0|0|0|0|0|0
D|K|20160616|NEWT|8|7|2881|2715|29|13|1662|700|17|5|3|3|636|2015|6|8|5|6|583|0|6|0|4|0|0|0|0|0|0|0
D|K|20160616|NFBK|4|3|1289|425|14|6|1284|378|12|4|2|1|5|8|2|1|2|1|0|39|0|1|0|1|0|0|0|0|0|0
D|K|20160616|NFG|8|10|2203|3291|39|49|1072|1048|17|14|6|7|729|934|17|14|4|4|402|1309|5|21|4|5|0|0|0|0|0|0
D|K|20160616|NGHC|5|5|2183|3183|29|44|1361|323|18|6|3|2|522|800|8|12|4|4|300|2060|3|26|1|3|0|0|0|0|0|0
D|K|20160616|NGL|14|14|23187|15533|218|166|11703|11655.0325|108|120|7|10|5757|2630.9675|56|29|9|8|5472|1247|51|17|9|4|255|0|3|0|2|0
D|K|20160616|NGS|3|1|114|100|5|1|108|0|3|0|1|0|6|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|NGVC|3|2|1535|209|6|3|1531|209|5|3|2|2|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|NHC|5|5|712|368|9|7|301|200|4|4|3|3|411|168|5|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|NHTC|6|9|4718|4759.4869|23|46|580|771|6|9|3|2|3838|3518.4869|14|30|4|8|200|470|2|7|2|3|100|0|1|0|1|0
D|K|20160616|NIHD|5|4|1711|2238|12|12|1111|1655|7|6|3|3|600|0|5|0|3|0|0|557|0|5|0|2|0|26|0|1|0|1
D|K|20160616|NILE|3|3|574|210|13|7|566|70|11|1|3|1|8|140|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|NJR|8|3|3646|1687|63|18|1768|1387|31|14|5|2|855|100|20|1|6|1|1023|200|12|3|3|2|0|0|0|0|0|0
D|K|20160616|NK|7|7|1895|3602|23|43|570|839|7|12|5|5|100|1200|1|12|1|6|1125|1363|13|17|2|3|100|200|2|2|1|1
D|K|20160616|NKA|2|2|2100|601|5|5|0|601|0|5|0|2|800|0|2|0|1|0|1300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160616|NKTR|10|13|14453|11150|175|131|5657|2747|69|36|5|9|1600|609|17|7|7|4|7096|7794|88|88|7|7|100|0|1|0|1|0
D|K|20160616|NLNK|9|9|5403|6800|138|61|2878|1340|81|18|6|3|1825|4555|51|24|7|7|700|795|6|13|3|4|0|110|0|6|0|1
D|K|20160616|NLS|5|4|3057|5179|27|30|2437|2231|19|17|5|1|400|2348|5|7|2|3|220|600|3|6|2|2|0|0|0|0|0|0
D|K|20160616|NLST|1|3|700|1800|3|5|100|100|1|1|1|1|0|1700|0|4|0|2|600|0|2|0|1|0|0|0|0|0|0|0
D|K|20160616|NMBL|6|5|3738.3333|2427|21|23|2935.3333|1491|15|12|3|2|100|100|1|1|1|1|703|836|5|10|4|5|0|0|0|0|0|0
D|K|20160616|NMFC|4|4|8548|800|8|9|8148|400|4|4|1|3|100|100|1|1|1|1|300|300|3|4|2|2|0|0|0|0|0|0
D|K|20160616|NMIH|7|3|4206|879|42|10|2763|402|27|5|3|1|441|0|4|0|2|0|1002|477|11|5|4|3|0|0|0|0|0|0
D|K|20160616|NMM|5|3|14880|1500|43|10|8219|0|23|0|3|0|6376|0|17|0|3|0|285|1500|3|10|3|3|0|0|0|0|0|0
D|K|20160616|NMRX|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|NNA|6|3|14170|1880|18|6|13270|1200|13|4|4|1|0|280|0|1|0|1|900|400|5|1|2|1|0|0|0|0|0|0
D|K|20160616|NNBR|5|1|1544|280|20|6|314|0|5|0|2|0|1230|254|15|5|4|1|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20160616|NNI|2|2|107|275|3|4|100|100|1|1|1|1|7|75|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|NNVC|4|0|835|0|6|0|400|0|4|0|2|0|41|0|1|0|1|0|394|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|NOA|3|1|1450|300|13|3|0|100|0|1|0|1|1350|200|12|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|NOG|5|10|11041|9277|99|86|5415|4709|40|39|3|5|530|600|6|6|3|5|5096|3968|53|41|4|7|0|0|0|0|0|0
D|K|20160616|NOMD|6|5|2100|6966|21|30|500|5301|5|11|4|3|1100|865|11|10|2|3|500|700|5|8|3|2|0|100|0|1|0|1
D|K|20160616|NORD|3|3|400|476|5|6|300|4|3|1|2|1|96|372|1|4|1|2|0|100|0|1|0|1|4|0|1|0|1|0
D|K|20160616|NOVT|2|0|878|0|9|0|420|0|4|0|2|0|458|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|NP|2|4|713|302|4|8|613|63|3|3|1|2|100|239|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|NPO|6|1|804|100|10|1|0|100|0|1|0|1|504|0|7|0|6|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160616|NPTN|6|5|1334.8235|1576|12|16|911.8235|500|7|5|4|2|100|200|1|2|1|2|323|876|4|9|3|3|0|0|0|0|0|0
D|K|20160616|NR|4|7|3540|2662|37|30|2240|1542|24|19|3|5|300|100|3|1|1|1|1000|1020|10|10|2|4|0|0|0|0|0|0
D|K|20160616|NRCIA|1|2|100|102|1|2|0|0|0|0|0|0|100|102|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|NRIM|1|2|100|450|1|6|0|350|0|5|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|NRP|2|5|350|2872|2|13|250|447|1|4|1|1|100|2425|1|9|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|NS|5|8|2530|3550|26|51|937|1143|7|18|3|2|1593|2107|19|29|5|7|0|200|0|3|0|2|0|100|0|1|0|1
D|K|20160616|NSAT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|NSH|3|5|1020|945|9|10|1019|0|8|0|3|0|1|845|1|9|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|NSIT|4|7|1803|1344|20|48|600|456|6|19|2|4|903|520|11|26|2|5|300|368|3|3|2|3|0|0|0|0|0|0
D|K|20160616|NSM|8|6|13755|2787|134|34|2330|865|22|11|6|4|1300|0|10|0|3|0|9864|1922|99|23|6|4|261|0|3|0|3|0
D|K|20160616|NSP|6|3|908|907|21|8|322|600|8|3|4|1|586|207|13|3|5|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160616|NSR|7|8|4035|2821|43|32|1359|540|11|6|3|3|585|300|6|3|3|2|2091|1981|26|23|5|6|0|0|0|0|0|0
D|K|20160616|NSSC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|NSTG|4|4|1744|1600|22|10|774|900|15|3|3|2|870|400|6|5|3|2|100|300|1|2|1|1|0|0|0|0|0|0
D|K|20160616|NSU|7|5|10106|39273|34|110|4349|31108|14|81|3|4|757|3748|5|14|3|5|5000|4417|15|15|5|2|0|0|0|0|0|0
D|K|20160616|NTCT|6|7|4751|3302|59|42|2593|1233|36|17|4|5|500|240|5|3|1|1|1658|1829|18|22|4|5|0|0|0|0|0|0
D|K|20160616|NTGR|5|4|1588|462|23|11|200|141|2|4|2|1|1231|221|18|6|4|3|157|100|3|1|1|1|0|0|0|0|0|0
D|K|20160616|NTI|6|10|1598|5721|16|56|650|2700|6|24|2|5|548|700|6|8|5|4|400|2221|4|23|1|7|0|100|0|1|0|2
D|K|20160616|NTIP|3|3|1100|2701|7|4|100|1|1|1|1|1|1000|2600|6|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|NTK|4|4|833|409|11|5|225|278|2|3|1|2|508|131|7|2|4|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160616|NTP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|NTRA|5|6|2832|1915|31|21|2269|1184|23|13|4|6|363|300|6|3|2|1|200|431|2|5|2|2|0|0|0|0|0|0
D|K|20160616|NTRI|6|10|1232|2625|15|117|544|561|7|61|3|4|688|695|8|43|4|7|0|1068|0|9|0|2|0|301|0|4|0|3
D|K|20160616|NURO|0|4|0|1410|0|12|0|50|0|1|0|1|0|1360|0|11|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|NUS|12|13|40172|32790|294|255|17660|11267|107|71|8|7|20168|17772|161|144|11|12|2044|3207|23|34|9|8|300|544|3|6|2|5
D|K|20160616|NUVA|10|9|6032|9736|68|116|2301|4307|28|54|5|4|3029|3929|32|43|9|5|702|1500|8|19|3|6|0|0|0|0|0|0
D|K|20160616|NVCN|7|4|115522.3818|97300.72|204|105|27775.2707|30732.72|53|29|6|3|83666.1111|63268|139|70|7|4|4043|3300|11|6|2|2|38|0|1|0|1|0
D|K|20160616|NVCR|9|7|11023.3006|1278|45|15|2984.6503|701|21|8|6|4|1499.6503|477|13|6|5|5|6439|100|10|1|4|1|100|0|1|0|1|0
D|K|20160616|NVDQ|3|7|1061|1478|10|17|200|278|2|3|1|3|261|653|1|8|1|3|600|300|7|3|3|3|0|247|0|3|0|3
D|K|20160616|NVEC|3|4|424|235|7|5|0|0|0|0|0|0|424|235|7|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|NVEE|5|4|1090|1554|12|19|280|490|3|6|2|2|500|1064|5|13|2|4|310|0|4|0|2|0|0|0|0|0|0|0
D|K|20160616|NVET|2|2|200|167|2|4|100|100|1|1|1|1|0|67|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|NVFY|0|1|0|3.92|0|1|0|0|0|0|0|0|0|3.92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|NVGS|9|3|3244|15402|32|21|2076|8996|20|12|4|2|700|6206|7|7|4|2|468|200|5|2|4|2|0|0|0|0|0|0
D|K|20160616|NVIV|4|5|800|1300|7|8|300|600|2|2|2|2|300|500|3|4|1|3|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160616|NVLS|4|3|500|313|6|4|300|100|3|1|2|1|200|213|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|NVRO|5|7|1740|2835|20|27|330|378|5|6|3|2|1110|2307|12|19|4|5|300|150|3|2|2|2|0|0|0|0|0|0
D|K|20160616|NVTA|3|2|223|152|3|2|123|52|2|1|2|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|NWBI|6|9|6568|7474|71|77|4033|2057|43|23|4|5|300|1300|3|9|1|3|2235|4117|25|45|4|6|0|0|0|0|0|0
D|K|20160616|NWBO|4|4|600|7175|5|13|400|6875|3|10|3|3|0|300|0|3|0|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160616|NWE|4|2|1321|200|21|2|520|0|11|0|3|0|701|200|9|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|NWHM|4|1|441|100|5|1|341|0|4|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|NWLI|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|NWN|7|5|3045|1313|45|15|2285|338|31|4|6|2|700|288|13|4|5|4|60|600|1|6|1|2|0|87|0|1|0|1
D|K|20160616|NWPX|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|NWS|10|11|29688|29964|238|240|14178|16649|91|116|6|5|700|951|6|8|1|2|14310|12364|138|116|7|9|500|0|3|0|3|0
D|K|20160616|NWY|3|4|1288|2626|12|13|888|1763|9|5|2|2|100|200|1|2|1|2|300|663|2|6|2|1|0|0|0|0|0|0
D|K|20160616|NX|4|6|1710|1973|21|28|1310|727|17|11|3|3|200|102|2|2|2|2|200|1144|2|15|1|2|0|0|0|0|0|0
D|K|20160616|NXST|9|14|3139|6825|33|75|1049|604|11|8|4|3|1816|5041|18|54|6|12|274|1030|4|11|2|3|0|150|0|2|0|1
D|K|20160616|NXTM|7|10|9766|6243|107|76|6917|3187|71|38|4|4|1065|1181|12|17|5|5|1784|1875|24|21|6|7|0|0|0|0|0|0
D|K|20160616|NYLD|8|2|3706|374|50|9|1603|274|24|8|5|1|335|100|4|1|4|1|1768|0|22|0|5|0|0|0|0|0|0|0
D|K|20160616|NYLD A|3|1|1882|312|11|4|1282|212|5|3|2|1|100|0|1|0|1|0|500|100|5|1|1|1|0|0|0|0|0|0
D|K|20160616|NYMT|9|10|18709|12514|144|86|16086|2498|121|7|7|2|1411|2001|10|17|5|3|1212|8015|13|62|4|9|0|0|0|0|0|0
D|K|20160616|NYMX|2|2|503|500|2|3|403|400|1|2|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|NYNY|3|1|206|200|3|2|0|0|0|0|0|0|206|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|NYT|8|8|6997|4335|67|43|3104|2318|32|22|2|4|1862|900|18|9|4|4|2031|1117|17|12|6|3|0|0|0|0|0|0
D|K|20160616|OA|4|5|1370|1692|16|16|519|872|6|7|1|2|781|620|9|7|3|4|70|200|1|2|1|2|0|0|0|0|0|0
D|K|20160616|OAK|4|5|900|2302|11|12|91|1550|2|7|2|3|609|702|7|4|4|3|200|0|2|0|1|0|0|50|0|1|0|1
D|K|20160616|OB|4|1|574|645|7|1|569|645|6|1|3|1|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|OBCI|1|3|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|OCFC|2|2|600|394|6|6|500|56|5|1|1|1|100|38|1|2|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160616|OCLS|0|4|0|3212|0|20|0|3012|0|18|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|OCRX|2|3|1000|1000|6|8|700|100|3|1|1|1|300|500|3|5|1|2|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160616|OCUL|5|10|8503|13040|51|109|585|5507|24|10|3|3|856|2905|9|37|4|9|4462|4628|17|62|3|7|2600|0|1|0|1|0
D|K|20160616|OCX|2|0|397|0|3|0|377|0|2|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|OEC|2|0|1728|0|4|0|100|0|1|0|1|0|1628|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|OESX|3|4|800|7690|7|8|510|4100|4|4|2|4|200|3590|2|4|1|2|0|0|0|0|0|0|90|0|1|0|1|0
D|K|20160616|OFG|7|4|3633|1125|37|9|2248|825|22|6|5|2|0|0|0|0|0|0|1385|300|15|3|4|3|0|0|0|0|0|0
D|K|20160616|OFIX|4|4|627|771|7|9|138|0|2|0|2|0|489|433|5|5|4|3|0|238|0|3|0|1|0|100|0|1|0|1
D|K|20160616|OFLX|3|1|753|1|6|1|751|0|4|0|3|0|2|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|OGS|4|2|315|300|8|3|103|0|2|0|2|0|112|200|5|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160616|OHRP|5|4|2541|760|20|6|700|400|5|1|2|1|341|260|3|4|2|2|1500|100|12|1|3|1|0|0|0|0|0|0
D|K|20160616|OII|12|13|10506|10514.5128|161|208|2917|5561.5128|37|141|5|9|1820|913|23|18|8|8|5769|3905|101|47|6|7|0|135|0|2|1|2
D|K|20160616|OIS|10|8|1833|4820|34|89|625|1586|10|50|5|5|390|1530|11|20|5|6|818|1704|13|19|5|4|0|0|0|0|0|0
D|K|20160616|OKSB|3|1|496|1|7|1|100|0|1|0|1|0|396|1|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|OLBK|4|2|530|300|8|5|200|0|2|0|1|0|330|152|6|3|4|2|0|148|0|2|0|1|0|0|0|0|0|0
D|K|20160616|OLED|7|12|6098|6332|48|60|699|1292|7|13|3|4|5299|4290|40|39|7|9|100|650|1|7|1|6|0|100|0|1|0|1
D|K|20160616|OLLI|14|15|12739|12915|121|114|4284|3847|36|32|5|9|4412|6519|39|52|9|13|2184.605|2249|25|27|7|6|1858.395|300|21|3|5|3
D|K|20160616|OMAM|4|4|886|629|9|8|380|300|3|3|2|3|206|229|3|4|2|3|200|100|2|1|2|1|100|0|1|0|1|0
D|K|20160616|OMCL|2|4|1288|1073|15|12|182|200|2|2|2|1|1106|873|13|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|OME|4|6|1487|631.9206|13|9|1187|21.9206|10|3|3|2|300|400|3|3|1|3|0|10|0|1|0|1|0|200|0|2|0|2
D|K|20160616|OMED|6|6|1156|1453|15|17|470|100|7|1|4|1|481|651|5|8|4|3|105|602|2|7|1|3|100|100|1|1|1|1
D|K|20160616|OMER|11|7|7295|3858|69|34|1529|1626|15|13|7|4|3741|1332|39|12|10|5|2025|900|15|9|5|3|0|0|0|0|0|0
D|K|20160616|OMEX|2|3|370|900|4|7|0|0|0|0|0|0|370|558|4|6|2|3|0|342|0|1|0|1|0|0|0|0|0|0
D|K|20160616|OMF|8|6|2629|1965|34|26|517|459|7|4|3|3|1412|1056|20|17|7|5|700|450|7|5|5|3|0|0|0|0|0|0
D|K|20160616|OMI|5|8|3439|7138|43|71|1798|3076|22|26|5|6|602|984|7|10|2|4|939|3078|13|35|4|4|100|0|1|0|1|0
D|K|20160616|OMN|4|3|1328|1248|16|14|1215|0|15|0|4|0|113|548|1|3|1|2|0|700|0|11|0|1|0|0|0|0|0|0
D|K|20160616|ONB|14|10|55089|34004|538|381|21384|7710|197|118|8|7|14641|7674|132|74|5|4|19064|18620|209|189|9|5|0|0|0|0|0|0
D|K|20160616|ONCE|10|10|11231|7460|114|81|4432|886|31|12|4|2|5759|5206|71|56|9|9|1040|1168|12|11|6|4|0|200|0|2|0|2
D|K|20160616|ONCS|6|5|1247|6258|10|30|100|1611|1|9|1|3|647|4347|6|18|5|3|500|300|3|3|3|1|0|0|0|0|0|0
D|K|20160616|ONDK|7|5|4286|882.7778|47|8|1593|482.7778|15|6|4|4|926|100|12|1|4|1|1717|0|19|0|2|0|50|300|1|1|1|1
D|K|20160616|ONE|4|4|1334|700|12|7|744|400|8|4|2|2|490|0|3|0|3|0|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160616|ONVI|0|1|0|92|0|2|0|0|0|0|0|0|0|92|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ONVO|13|11|24553|11685.1208|80|53|19755|8230.1208|53|37|7|8|1790|1100|10|5|3|4|2208|2055|16|8|6|6|800|300|1|3|1|3
D|K|20160616|OOMA|0|3|0|508|0|6|0|0|0|0|0|0|0|108|0|2|0|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160616|OPB|6|5|986|1457|13|35|741|719|9|13|4|3|145|207|3|16|3|3|100|431|1|5|1|2|0|100|0|1|0|1
D|K|20160616|OPGN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|OPHT|9|8|7253|5275|104|67|1808|721|19|8|5|2|5241|4254|82|56|8|8|204|300|3|3|3|3|0|0|0|0|0|0
D|K|20160616|OPTT|5|8|1940|5458|19|31|300|300|2|2|1|2|1440|4789|15|26|5|7|200|369|2|3|1|2|0|0|0|0|0|0
D|K|20160616|OPXA|2|2|300|866|2|3|200|866|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ORA|3|5|731|4402|13|54|331|205|9|4|3|2|400|2097|4|22|2|5|0|2100|0|28|0|1|0|0|0|0|0|0
D|K|20160616|ORBC|6|4|6760|3938|55|42|5454|938|42|11|5|3|701|500|6|5|3|3|605|2500|7|26|5|2|0|0|0|0|0|0
D|K|20160616|ORBK|7|6|2218|3220|23|14|850|2500|8|6|2|3|1098|420|12|5|5|4|270|100|3|1|2|1|0|200|0|2|0|2
D|K|20160616|ORIG|6|10|14367|31461.8889|83|112|7204|22428.6667|23|52|3|6|800|3904.2222|6|17|5|7|6263|5129|53|43|5|8|100|0|1|0|1|0
D|K|20160616|ORIT|7|4|2627|656|39|9|1484|522|22|6|4|4|212|0|3|0|2|0|931|134|14|3|5|3|0|0|0|0|0|0
D|K|20160616|ORMP|5|5|789.5714|1203|11|11|285.5714|300|3|1|2|1|504|603|8|7|5|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160616|ORN|6|3|2919|300|12|5|2369|200|9|4|5|2|440|0|1|0|1|0|110|100|2|1|1|1|0|0|0|0|0|0
D|K|20160616|ORPN|4|3|2217|4038|21|15|1187|2438|12|4|3|2|730|1300|8|5|4|2|300|300|1|6|1|1|0|0|0|0|0|0
D|K|20160616|ORRF|0|4|0|303|0|4|0|100|0|1|0|1|0|203|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|OSBC|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|OSG|5|3|2674|1200|21|12|1900|200|14|2|2|1|574|700|5|7|4|3|200|300|2|3|2|1|0|0|0|0|0|0
D|K|20160616|OSIR|5|2|1500|215|13|4|500|142|5|2|3|1|1000|73|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|OSIS|9|6|1408|2339|20|29|375|1000|5|11|2|2|1033|839|15|11|9|4|0|500|0|7|0|2|0|0|0|0|0|0
D|K|20160616|OSK|8|8|4086|4472|51|76|560|1457|7|26|3|4|2467|1848|32|34|5|6|1059|1067|12|13|5|4|0|100|0|3|0|1
D|K|20160616|OSTK|5|2|755|1542|12|13|133|867|4|4|1|1|500|639|5|8|2|2|122|36|3|1|2|1|0|0|0|0|0|0
D|K|20160616|OSUR|6|5|8105.4848|4847|59|47|1529.4848|2047|13|18|3|4|300|200|3|2|1|2|6276|2600|43|27|4|3|0|0|0|0|0|0
D|K|20160616|OTEL|0|2|0|90|0|2|0|0|0|0|0|0|0|50|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160616|OTIC|7|9|2210|2931|26|44|1205|320|13|6|4|4|700|1711|7|29|5|7|302|900|5|9|1|4|3|0|1|0|1|0
D|K|20160616|OTTR|5|2|1369|300|16|4|1079|100|13|1|4|1|190|100|2|1|2|1|0|100|0|2|0|1|100|0|1|0|1|0
D|K|20160616|OUTR|9|7|3588|1770|52|24|176|169|3|3|2|2|2112|1201|33|17|8|7|1300|400|16|4|4|2|0|0|0|0|0|0
D|K|20160616|OVAS|5|7|3159|2167|45|19|689|214|15|5|4|2|667|1155|9|5|2|4|1803|798|21|9|2|4|0|0|0|0|0|1
D|K|20160616|OVBC|3|2|342|200|4|2|0|0|0|0|0|0|342|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|OXBR|0|2|0|240|0|2|0|0|0|0|0|0|0|240|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|OXFD|1|1|100|9|1|9|0|0|0|0|0|0|100|9|1|9|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|OXM|4|2|981|200|13|2|423|0|6|0|2|0|458|200|6|2|4|2|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160616|OZM|5|5|3966|4671|26|37|2500|1000|11|6|2|2|500|300|5|3|1|1|966|3371|10|28|4|4|0|0|0|0|0|0
D|K|20160616|OZRK|13|13|10460|9550.2236|158|249|5748|4539.2236|65|167|8|8|615|2177|8|43|5|10|3897|2734|83|38|8|7|200|100|2|1|3|1
D|K|20160616|PACW|11|10|4976|8270|109|259|1985|4832|39|168|8|5|1604|2580|37|69|8|9|1387|847|33|21|8|7|0|11|0|1|0|1
D|K|20160616|PAG|5|9|1732|1614.6667|27|33|447|709.6667|12|17|3|6|885|605|11|13|4|5|400|300|4|3|2|2|0|0|0|0|0|0
D|K|20160616|PAHC|5|3|3146|461|26|10|546|100|8|2|3|1|1645|53|5|2|3|1|955|308|13|6|2|3|0|0|0|0|0|0
D|K|20160616|PAR|3|5|336|600|4|6|136|200|2|2|1|2|200|300|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|PARR|7|7|3061|2671|30|50|850|566|9|26|3|4|1811|1645|17|18|5|5|400|460|4|6|2|3|0|0|0|0|0|0
D|K|20160616|PATK|8|7|1974|2322|25|24|813|975|8|8|3|3|1098|1347|16|16|6|6|0|0|0|0|0|0|63|0|1|0|1|0
D|K|20160616|PAY|13|12|34545|25609|298|200|11162|12527|93|109|8|5|5293|6850|46|24|6|6|17990|6232|158|67|7|9|100|0|1|0|2|0
D|K|20160616|PAYC|9|7|6409|2995|23|16|515|2436|8|9|2|4|5206|359|7|4|6|3|488|200|6|3|4|2|200|0|2|0|2|0
D|K|20160616|PB|8|8|2870|2129|73|103|946|412|15|29|4|4|1311|1454|45|70|5|7|613|263|13|4|4|4|0|0|0|0|0|0
D|K|20160616|PBFX|2|3|900|400|9|4|0|0|0|0|0|0|900|400|9|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PBH|7|5|2044|505|29|6|900|100|15|1|4|1|994|105|12|2|5|2|150|100|2|1|1|1|0|200|0|2|0|2
D|K|20160616|PBHC|0|1|0|37|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0
D|K|20160616|PBI|9|9|7663|10815|111|121|2983|3001|64|41|6|4|1282|2604|12|27|3|5|3398|5210|35|53|5|6|0|0|0|0|0|0
D|K|20160616|PBIB|0|1|0|18999|0|3|0|17800|0|1|0|1|0|1199|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PBIP|1|1|500|67|1|1|500|0|1|0|1|0|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PBPB|5|4|10687|1520|27|18|1334|880|19|11|2|2|9252|240|6|3|3|2|101|400|2|4|2|3|0|0|0|0|0|0
D|K|20160616|PBT|3|5|1900|862|9|12|400|103|4|2|2|2|1500|659|5|9|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|PBYI|10|6|6382|3045|148|68|2331|1155|50|12|5|3|3151|1290|89|50|9|6|900|500|9|5|3|2|0|100|0|1|0|1
D|K|20160616|PCBK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|PCCC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PCH|6|6|1591|1199|22|25|886|356|13|7|3|1|305|528|5|9|2|6|400|229|4|7|4|2|0|86|0|2|0|1
D|K|20160616|PCMI|0|1|0|54|0|1|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PCRX|11|13|9385|16936|138|208|2385|4404|40|51|4|7|4386|7512|70|103|9|10|2513|4921|27|53|6|6|101|99|1|1|1|1
D|K|20160616|PCTI|1|1|212|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|212|0|3|0|1|0|0|0|0|0|0|0
D|K|20160616|PCTY|6|3|1653|1871|28|25|574|874|8|9|2|2|779|897|17|15|5|3|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160616|PCYG|3|2|454|802|6|6|0|100|0|1|0|1|454|618|6|3|3|2|0|84|0|2|0|1|0|0|0|0|0|0
D|K|20160616|PCYO|2|3|200|201|2|3|0|100|0|1|0|1|200|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PDCE|11|16|11072|14247|143|221|3439|2373|56|59|7|7|4468|9533|55|130|10|14|2565|2141|26|30|8|6|600|200|6|2|1|2
D|K|20160616|PDCO|13|13|10810|13846|162|170|6279|2978|103|42|9|6|1243|1706|19|27|6|6|3188|8962|39|99|7|10|100|200|1|2|1|2
D|K|20160616|PDEX|3|6|400|883|4|12|200|290|2|3|2|3|200|201|2|3|2|3|0|392|0|6|0|1|0|0|0|0|0|0
D|K|20160616|PDFS|5|3|1700|145|11|5|600|34|5|3|3|2|100|111|1|2|1|2|1000|0|5|0|2|0|0|0|0|0|0|0
D|K|20160616|PDVW|4|4|1432|845|17|11|528|100|6|1|2|1|904|545|11|8|4|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160616|PEBO|5|1|1299|100|12|1|815|0|7|0|3|0|479|100|4|1|3|1|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|PEGA|10|4|4008|3537|45|28|1749|757|20|8|6|3|1059|1936|14|11|4|4|1200|700|11|7|4|1|0|144|0|2|0|1
D|K|20160616|PEGI|10|5|10629|7025|121|63|5719|5203|61|44|4|4|1782|1355|22|14|7|3|3041|467|37|5|7|2|87|0|1|0|1|0
D|K|20160616|PEIX|6|7|4329.0833|3734|45|47|1561.6333|418|15|5|3|3|1227.45|395|13|4|4|3|1540|2921|17|38|3|3|0|0|0|0|0|0
D|K|20160616|PEN|6|5|1220|1584|18|19|422|423|6|7|4|3|698|980|11|10|4|3|0|181|0|2|0|1|100|0|1|0|1|0
D|K|20160616|PENN|9|9|12439|10408|133|112|6240|2602|63|21|7|6|1603|600|19|6|4|4|4596|7206|51|85|6|7|0|0|0|0|0|0
D|K|20160616|PER|2|3|649|1367|5|9|649|1060|5|4|2|2|0|107|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|PERI|2|1|800|1541|5|1|600|1541|3|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PERY|4|2|867|422|16|5|602|23|8|1|2|1|265|399|8|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PES|7|7|7734|14055|37|57|4784|9155|13|44|1|3|890|4600|4|10|3|4|2060|300|20|3|6|2|0|0|0|0|0|0
D|K|20160616|PESI|1|3|300|1300|3|9|300|500|3|1|1|1|0|200|0|2|0|2|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160616|PETS|4|5|964|3231|11|34|759|1936|8|17|2|5|5|630|1|6|1|3|200|665|2|11|2|1|0|0|0|0|0|0
D|K|20160616|PETX|12|11|4987.5|18507.1154|47|47|3521.5|7004.1154|33|11|9|6|1341|10071|9|21|5|8|125|1300|5|13|2|2|0|132|0|2|0|2
D|K|20160616|PFBC|1|2|193|105|2|4|0|0|0|0|0|0|193|105|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PFBI|2|2|94|244|2|3|0|94|0|1|0|1|94|150|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PFGC|6|2|1795|641|30|9|415|241|5|3|4|1|460|300|8|4|3|1|920|100|17|2|2|1|0|0|0|0|0|0
D|K|20160616|PFIS|2|1|712|13|8|1|71|0|1|0|1|0|641|0|7|0|2|0|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20160616|PFMT|2|1|140|100|2|1|40|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PFNX|5|5|831|1127|10|15|322|109|4|2|2|2|509|818|6|11|3|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|PFPT|8|11|9403|8474|115|102|4840|1954|59|24|4|5|3859|4267|47|52|8|8|604|2153|8|25|5|5|100|100|1|1|1|1
D|K|20160616|PFS|2|3|754|1174|5|9|754|632|5|7|2|2|0|388|0|1|0|1|0|154|0|1|0|1|0|0|0|0|0|0
D|K|20160616|PFSI|3|1|1130|39|7|4|300|36|3|1|3|1|830|3|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PFSW|2|2|200|1947|2|3|100|1900|1|2|1|2|0|47|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|PGC|2|2|103|170|3|2|102|70|2|1|1|1|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|PGEM|2|1|750|200|9|2|650|200|8|2|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|PGLC|5|6|5186|4293|36|30|1736|2690|12|14|4|2|1450|400|14|4|2|4|2000|1203|10|12|2|4|0|0|0|0|0|0
D|K|20160616|PGND|4|4|1403|2334|16|21|599|638|6|6|2|1|601|1197|7|10|2|2|203|499|3|5|2|3|0|0|0|0|0|0
D|K|20160616|PGNX|13|10|16476|13601.76|193|101|12483|5483.76|155|32|8|5|635|2121|8|14|4|4|3358|5997|30|55|6|7|0|0|0|0|0|2
D|K|20160616|PGTI|2|3|1001|2900|11|33|400|415|4|7|2|3|500|1200|5|12|2|1|101|1285|2|14|1|2|0|0|0|0|0|0
D|K|20160616|PHH|4|5|2319.3485|3809|22|39|1818.3485|1232|16|11|3|2|201|500|3|5|3|3|200|2077|2|23|2|4|100|0|1|0|1|0
D|K|20160616|PHIIK|5|2|738|306|15|7|18|37|3|1|1|1|620|269|11|6|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|PHX|1|2|10|103|2|3|0|0|0|0|0|0|10|103|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PICO|6|0|670|0|12|0|102|0|3|0|2|0|568|0|9|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PINC|5|6|1011|1825|17|24|306|321|7|4|2|1|505|1104|8|16|3|5|200|400|2|4|2|3|0|0|0|0|0|0
D|K|20160616|PIP|0|1|0|235|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|235|0|4|0|1|0|0|0|0|0|0
D|K|20160616|PIRS|3|1|1100|1100|4|1|1100|0|4|0|3|0|0|1100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PJC|5|3|1147|590|17|8|415|200|4|2|1|1|701|375|12|5|5|2|31|15|1|1|1|1|0|0|0|0|0|0
D|K|20160616|PJT|2|2|663|310|5|6|300|10|3|3|2|1|363|200|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|PKD|5|4|2724.4286|5928|28|20|2624.4286|5205|27|12|4|2|0|100|0|1|0|1|100|623|1|7|1|2|0|0|0|0|0|0
D|K|20160616|PKE|2|2|700|206|5|2|300|0|1|0|1|0|400|206|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PKG|10|8|2571|2156|38|25|650|949|15|10|4|3|605|400|8|4|6|3|1106|707|12|10|6|7|210|100|3|1|2|1
D|K|20160616|PKOH|4|2|424|102|8|3|18|0|1|0|1|0|306|102|6|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|PLAB|6|4|2857|3388|31|40|1855|301|19|4|3|2|100|300|1|3|1|3|902|2787|11|33|3|3|0|0|0|0|0|0
D|K|20160616|PLAY|11|10|6411|7544|73|77|3624|1073|39|14|5|4|2026|4140|25|32|7|7|661|2200|7|28|4|5|100|131|2|3|1|2
D|K|20160616|PLCE|7|8|2967|3126|50|35|989|1635|17|16|3|2|1124|1186|20|13|6|6|754|305|12|6|4|3|100|0|1|0|1|0
D|K|20160616|PLCM|9|11|14083|13970|118|98|9973|6819|77|34|6|4|1300|1300|13|13|1|3|2810|5851|28|51|6|8|0|0|0|0|0|0
D|K|20160616|PLG|4|7|11833|9666.7778|19|20|9325|6316.7778|6|8|2|4|708|2950|5|8|3|6|1800|400|8|4|3|3|0|0|0|0|0|0
D|K|20160616|PLKI|6|4|5609|2981|60|36|3293|703|33|8|4|1|2316|2078|27|25|6|4|0|100|0|2|0|1|0|100|0|1|0|1
D|K|20160616|PLM|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PLNT|4|3|920|2409|10|28|519|409|5|4|3|2|201|500|3|6|2|2|200|1500|2|18|1|2|0|0|0|0|0|0
D|K|20160616|PLOW|7|1|3347|100|34|1|1099|0|19|0|5|0|2248|100|15|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PLPM|2|6|711|4450|5|36|400|880|2|10|1|2|200|1570|1|13|1|5|111|2000|2|13|1|5|0|0|0|0|0|0
D|K|20160616|PLT|3|1|352|123|4|2|100|123|1|2|1|1|152|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|PLUG|6|9|10546|17569|39|51|4230|11154|20|26|3|8|701|0|3|0|2|0|5615|6415|16|25|3|4|0|0|0|0|0|0
D|K|20160616|PLUS|3|3|600|531|4|8|500|131|3|3|2|1|100|200|1|3|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160616|PLXS|4|4|550|337|8|6|250|27|4|1|4|1|300|110|4|3|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160616|PMBC|0|1|0|500|0|5|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PMC|2|5|525|1791|8|35|325|168|6|6|2|2|200|324|2|7|2|4|0|1299|0|22|0|3|0|0|0|0|0|0
D|K|20160616|PMD|2|1|600|100|6|1|0|0|0|0|0|0|600|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PMTS|2|2|1405|761|5|4|1105|737|3|3|1|1|300|24|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PN|3|5|6463|3500|25|10|5130|1700|17|4|1|4|300|1210|3|3|2|2|1033|590|5|3|2|2|0|0|0|0|0|0
D|K|20160616|PNFP|9|6|3457|5697|66|184|1647|2087|20|79|3|5|1510|2511|41|90|8|4|200|1099|4|15|3|2|100|0|1|0|1|0
D|K|20160616|PNM|8|7|4063|4085|46|38|2074|2125|25|17|4|5|961|100|10|1|1|1|1028|1730|11|18|5|5|0|130|0|2|0|1
D|K|20160616|PNTR|1|2|35|205|1|3|0|0|0|0|0|0|35|205|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PNX|1|1|171|4|1|2|171|3|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PNY|7|3|1860|736|35|8|1360|336|30|4|6|3|300|0|3|0|2|0|200|400|2|4|1|3|0|0|0|0|0|0
D|K|20160616|PODD|5|8|1972|2697|24|28|833|1410|10|14|3|5|368|501|5|6|3|3|771|600|9|6|3|3|0|186|0|2|0|2
D|K|20160616|POL|5|3|744.3333|538|9|7|644.3333|328|8|4|4|2|0|10|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160616|POOL|6|7|2837|1197|37|22|1500|189|16|3|2|2|1036|808|16|14|5|7|301|100|5|1|1|1|0|100|0|4|0|1
D|K|20160616|POR|7|5|878|2635|27|42|356|1211|17|11|4|5|418|655|8|10|6|2|104|769|2|21|1|3|0|0|0|0|0|0
D|K|20160616|POST|9|5|4514|3360|62|52|1456|1173|15|15|3|3|2098|1887|36|34|7|5|960|300|11|3|7|1|0|0|0|0|0|0
D|K|20160616|POWI|6|8|1628|2263|29|28|524|993|8|14|2|4|816|970|16|12|5|5|288|300|5|2|2|1|0|0|0|0|0|0
D|K|20160616|POWL|2|1|561|100|8|4|170|0|2|0|2|0|391|99|6|3|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160616|PPBI|4|3|1416|473|17|6|815|0|10|0|3|0|601|324|7|4|3|3|0|0|0|0|0|0|0|149|0|2|0|1
D|K|20160616|PPP|13|10|46972|45751|157|135|31542|30699|81|77|9|7|5554|2514|16|9|4|4|9876|12538|60|49|8|6|0|0|0|0|0|0
D|K|20160616|PRA|3|1|464|11|6|2|264|0|4|0|1|0|200|11|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PRAA|6|5|5536|5134|62|29|2126|651|24|10|3|4|1749|4024|20|14|6|3|1544|359|16|4|3|3|117|100|2|1|2|1
D|K|20160616|PRAH|6|6|2196|1296|25|18|1251|420|14|7|3|2|745|676|9|9|5|5|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160616|PRCP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PRFT|3|1|762|100|4|1|85|0|2|0|1|0|677|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PRGS|7|5|1232|1693|44|19|710|601|31|5|3|3|421|307|11|4|4|4|101|785|2|10|2|4|0|0|0|0|0|0
D|K|20160616|PRGX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|PRI|7|7|2394|2008|29|30|735|767|8|13|1|3|1126|441|14|7|6|3|433|800|6|10|5|4|100|0|1|0|1|0
D|K|20160616|PRIM|4|6|1792|3419|20|39|1174|1023|13|12|3|6|418|1296|5|16|2|2|200|1100|2|11|1|3|0|0|0|0|0|0
D|K|20160616|PRK|2|3|503|295|7|9|3|43|1|3|1|3|500|252|6|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PRLB|5|5|1238|1611|19|19|201|517|3|6|2|2|637|994|11|12|3|5|400|100|5|1|4|1|0|0|0|0|0|0
D|K|20160616|PRMW|3|2|689|717|7|12|300|506|3|9|2|2|189|211|2|3|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160616|PRO|4|4|807|1405|10|17|200|1014|3|11|1|1|407|391|5|6|4|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160616|PROV|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PRPH|1|3|800|1300|2|11|0|900|0|7|0|2|800|0|2|0|1|0|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160616|PRQR|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PRSC|3|3|673|588|11|14|91|321|3|5|2|2|582|267|8|9|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PRSS|1|1|194.6524|100|1|1|194.6524|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PRTA|9|10|8702|4567|110|55|1071|550|18|6|5|2|6731|3430|85|40|8|9|800|400|6|6|3|3|100|187|1|3|1|1
D|K|20160616|PRTK|5|6|2098|1264|13|16|68|230|2|3|2|2|1930|1034|10|13|4|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|PRTO|4|1|800|64|8|1|600|64|6|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PRTS|3|4|308|449.4444|4|5|140|294.4444|1|3|1|2|68|55|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160616|PRTY|2|4|500|368|6|5|100|268|1|4|1|3|100|0|1|0|1|0|300|100|4|1|1|1|0|0|0|0|0|0
D|K|20160616|PRXL|5|6|1807|1464|21|23|200|638|2|12|2|2|1023|822|12|10|4|4|584|4|7|1|4|1|0|0|0|0|0|0
D|K|20160616|PSDV|3|5|2325|542|16|5|525|392|6|3|2|3|1100|150|6|2|2|2|700|0|4|0|1|0|0|0|0|0|0|0
D|K|20160616|PSG|8|5|7128|9779|38|41|1990|5422|14|22|4|4|300|1957|2|2|1|2|4838|2400|22|17|5|3|0|0|0|0|0|1
D|K|20160616|PSIX|3|2|495|436|7|5|101|26|2|2|1|1|194|410|3|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160616|PSMT|4|4|927|717|13|9|652|149|9|2|2|1|275|411|4|5|4|4|0|100|0|1|0|1|0|57|0|1|0|1
D|K|20160616|PSTB|3|6|700|1185|7|16|100|235|1|4|1|2|500|937|5|11|2|4|100|13|1|1|1|1|0|0|0|0|0|0
D|K|20160616|PSTG|14|10|8616|10971.7442|78|56|4927|9013.7442|47|33|9|8|667|322|6|4|3|3|2922|1636|24|19|7|5|100|0|1|0|1|0
D|K|20160616|PSTI|2|2|300|2000|2|4|0|1900|0|3|0|1|100|0|1|0|1|0|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160616|PSXP|12|14|9767|9101|97|105|2697|2570|32|28|6|6|6170|5341|56|65|11|11|900|1190|9|12|4|4|0|0|0|0|0|0
D|K|20160616|PTC|10|7|8001|5690|92|67|4710|2989|54|38|6|4|680|1400|7|14|4|4|2535|1101|30|12|4|5|76|200|1|3|1|2
D|K|20160616|PTIE|3|4|5800|500|5|5|4900|200|1|2|1|2|0|300|0|3|0|2|900|0|4|0|2|0|0|0|0|0|0|0
D|K|20160616|PTLA|7|8|6441|2048|73|26|2929|715|34|9|5|3|3305|1033|35|14|5|5|207|200|4|2|2|2|0|100|0|1|0|1
D|K|20160616|PTSI|2|1|75|142|2|2|1|142|1|2|1|1|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PTX|8|6|187882.781|247848.0289|274|470|81489.7492|79317.5029|82|84|6|5|104401.0318|157385.526|177|341|8|6|1992|9345|15|42|3|2|0|1800|0|3|0|2
D|K|20160616|PTXP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PUB|2|0|104|0|4|0|1|0|1|0|1|0|3|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|PULM|10|9|46760.0479|84155|197|256|10861.8269|12647|40|40|7|4|33984.221|67612|141|191|9|9|1914|3816|16|24|3|5|0|80|0|1|0|1
D|K|20160616|PVG|10|11|42841.7045|48268|242|363|24055.7045|26967|104|201|8|9|1500|3600|14|31|2|4|16818|17701|120|131|8|8|468|0|4|0|1|0
D|K|20160616|PVTB|10|13|7866|10032.22|103|297|3469|3590.48|43|163|6|8|2375|4700.74|33|105|7|11|1922|1624|26|24|5|9|100|117|1|5|1|2
D|K|20160616|PWOD|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PXLW|3|5|581|870|6|11|200|567|2|7|1|2|39|303|1|4|1|4|342|0|3|0|2|0|0|0|0|0|0|0
D|K|20160616|PXS|0|3|0|393|0|5|0|0|0|0|0|0|0|300|0|4|0|2|0|0|0|0|0|0|0|93|0|1|0|1
D|K|20160616|PYDS|0|1|0|421|0|1|0|0|0|0|0|0|0|421|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PZG|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PZN|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|PZZA|10|7|4799|2435|53|24|1009|1033|11|9|5|2|3284|1102|36|12|9|6|406|300|5|3|4|3|100|0|1|0|1|0
D|K|20160616|QADA|3|2|950|300|6|3|600|0|3|0|2|0|350|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|QADB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|QCRH|0|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|QDEL|1|1|5|80|1|1|0|0|0|0|0|0|5|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|QLGC|22|25|152555|186870|1054|1315|43904|134423|310|861|20|22|3656|6337|31|37|6|11|103595|45177|702|407|13|13|1400|933|11|10|2|2
D|K|20160616|QLIK|8|12|47555|84445|248|419|26427|45301|154|205|5|8|5149|11482|40|115|4|4|15979|27662|54|99|7|9|0|0|0|0|0|0
D|K|20160616|QLTI|4|1|4894|100|18|1|3166|100|15|1|4|1|1528|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160616|QLYS|6|6|954|1726|10|20|200|1348|2|15|2|5|354|205|4|3|4|1|300|173|3|2|1|2|100|0|1|0|1|0
D|K|20160616|QNST|3|3|300|500|3|5|300|200|3|2|3|2|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160616|QSII|3|9|1408|5618|17|63|1004|561|12|8|3|4|200|322|2|4|1|2|204|4735|3|51|2|8|0|0|0|0|0|0
D|K|20160616|QTNT|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|QTWO|3|4|490|652|5|8|300|402|3|5|2|2|90|150|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160616|QUAD|6|5|9214|2727|51|27|2915|1726|25|16|4|2|5399|1001|16|11|4|5|900|0|10|0|3|0|0|0|0|0|0|0
D|K|20160616|QUIK|1|1|300|4300|1|2|0|4300|0|2|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|QUOT|5|4|800|1066.2353|8|11|600|200|6|2|4|1|200|388.2353|2|4|2|2|0|478|0|5|0|2|0|0|0|0|0|0
D|K|20160616|QURE|9|8|4058|4843|46|42|800|1140|10|8|4|4|1960|2012|22|20|7|5|903|1200|10|9|5|4|395|491|4|5|1|1
D|K|20160616|R|8|11|2560|3983|45|52|1036|1498|16|18|3|8|1324|1685|27|25|7|7|100|800|1|9|1|3|100|0|1|0|1|0
D|K|20160616|RAIL|6|6|2068|1618|20|20|806|200|10|2|5|2|962|916|7|12|4|4|300|502|3|6|2|3|0|0|0|0|0|0
D|K|20160616|RARE|10|8|7458|5625|134|97|1259|965|11|12|4|2|5499|4160|116|79|10|8|500|200|5|2|2|1|200|300|2|4|2|3
D|K|20160616|RATE|7|4|8045|3498|80|40|2242|1598|22|20|3|2|2300|1505|23|16|4|3|3503|395|35|4|5|2|0|0|0|0|0|0
D|K|20160616|RAVE|2|4|300|1450|3|7|100|550|1|3|1|2|100|700|1|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160616|RAVN|4|6|2692|2711|34|29|891|1064|12|8|3|2|1569|1139|18|14|3|5|232|408|4|6|1|3|0|100|0|1|0|1
D|K|20160616|RBA|6|7|4827|2022|53|22|812|822|6|10|2|4|952|600|11|6|4|4|2563|600|31|6|4|3|500|0|5|0|3|0
D|K|20160616|RBC|4|3|1282|1766|21|30|99|680|2|14|1|2|758|986|12|15|3|3|425|0|7|0|2|0|0|100|0|1|0|1
D|K|20160616|RBCAA|2|2|105|160|3|2|105|0|3|0|2|0|0|160|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|RBCN|1|1|613|500|2|1|0|0|0|0|0|0|613|500|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|RBPAA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|RCII|12|7|8149|9436|108|56|5249|6936|63|35|7|6|1182|1000|14|6|5|2|1613|1500|29|15|7|2|105|0|2|0|2|0
D|K|20160616|RCKY|3|2|280|232|3|3|0|0|0|0|0|0|180|132|2|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160616|RCMT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|RCON|0|2|0|602|0|3|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1
D|K|20160616|RDCM|3|2|302|517|4|6|0|200|0|2|0|1|200|17|2|1|2|1|102|300|2|3|2|1|0|0|0|0|0|0
D|K|20160616|RDEN|4|5|937|637|9|8|289|300|3|3|2|2|148|300|2|4|1|3|500|37|4|1|2|1|0|0|0|0|0|0
D|K|20160616|RDI|5|5|1953|1660|12|13|1049|190|3|3|2|2|900|1405|8|7|4|4|4|65|1|3|1|1|0|0|0|0|0|0
D|K|20160616|RDNT|6|2|1082|452|15|9|711|0|10|0|4|0|262|170|3|2|2|1|109|282|2|7|2|2|0|0|0|0|0|0
D|K|20160616|RDUS|11|7|11487|2878|184|83|1239|485|37|23|4|4|9048|2193|131|57|11|7|1200|200|16|3|3|1|0|0|0|0|0|0
D|K|20160616|RDWR|7|5|5909|2450|61|21|3601|1048|35|12|6|3|1508|702|16|5|2|3|800|600|10|3|3|3|0|100|0|1|0|1
D|K|20160616|RECN|4|4|2610|1389|29|17|1831|727|19|9|3|3|679|162|9|3|2|2|100|500|1|5|1|1|0|0|0|0|0|0
D|K|20160616|REED|3|2|2567.2857|600|10|6|2414.2857|100|8|1|2|1|100|100|1|1|1|1|53|400|1|4|1|1|0|0|0|0|0|0
D|K|20160616|REFR|0|2|0|500|0|2|0|0|0|0|0|0|0|400|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|REGI|7|5|3316|1781|31|22|600|802|6|9|2|3|400|49|4|1|2|1|2016|830|18|11|5|4|300|100|3|1|1|1
D|K|20160616|REI|4|6|1500|814|19|10|400|356|5|4|3|3|600|200|8|3|1|3|500|200|6|2|2|2|0|58|0|1|0|1
D|K|20160616|REIS|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|RELY|5|2|1806|1897|17|6|306|1500|3|1|2|1|200|397|2|5|1|2|1300|0|12|0|3|0|0|0|0|0|0|0
D|K|20160616|REPH|2|0|61|0|2|0|0|0|0|0|0|0|61|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|RESN|2|2|28|68|2|2|0|20|0|1|0|1|28|48|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|REV|2|3|1100|240|5|3|0|0|0|0|0|0|1100|240|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|REX|2|1|200|23|2|4|100|21|1|2|1|1|100|2|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|REXI|6|5|4208|800|24|8|3708|600|19|6|5|4|300|0|3|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160616|RFIL|1|4|100|695|1|5|0|0|0|0|0|0|100|695|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|RFP|2|3|1271|1654|6|9|271|1384|4|6|1|3|0|0|0|0|0|0|1000|270|2|3|1|1|0|0|0|0|0|0
D|K|20160616|RGC|10|11|7588|11356|86|94|2081|5574|26|58|5|6|1383|3612|16|12|7|3|4124|2170|44|24|8|7|0|0|0|0|0|0
D|K|20160616|RGEN|6|7|2738|2162|103|37|635|989|26|14|4|3|1853|988|72|16|5|6|250|180|5|6|3|1|0|5|0|1|0|1
D|K|20160616|RGLD|10|13|14586|14702|182|182|1014|3638|19|32|4|6|8859|7923|113|115|10|12|3813|2737|41|30|6|6|900|404|9|5|6|2
D|K|20160616|RGLS|10|9|12581|9713|110|86|11108|6211|92|49|7|4|130|400|6|2|2|2|1343|3102|12|35|7|6|0|0|0|0|0|0
D|K|20160616|RGNX|5|2|852|201|10|3|350|0|4|0|3|0|402|201|5|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|RGR|9|4|3724|1382|29|13|1320|681|8|6|3|2|1604|501|13|5|7|4|700|100|7|1|3|1|100|100|1|1|1|1
D|K|20160616|RGS|3|2|2136|806|27|12|661|545|8|8|3|1|458|100|5|1|1|1|1017|161|14|3|2|2|0|0|0|0|0|0
D|K|20160616|RIBT|0|4|0|2200|0|5|0|0|0|0|0|0|0|2100|0|4|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|RIC|8|13|16388|18277.3725|112|130|8399|7677.3725|61|53|6|10|5553|5892|25|25|4|7|2436|4408|26|49|3|6|0|300|0|3|1|2
D|K|20160616|RICK|0|2|0|440|0|3|0|0|0|0|0|0|0|440|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|RIGL|8|8|3752.8966|5469|32|53|2149.8966|519|17|6|4|1|100|1288|1|12|1|5|1503|3662|14|35|4|5|0|0|0|0|0|0
D|K|20160616|RIGP|2|1|532|703|4|4|332|0|2|0|1|0|200|0|2|0|1|0|0|600|0|3|0|1|0|103|0|1|0|1
D|K|20160616|RKDA|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|RLGT|2|1|600|100|6|1|300|0|3|0|1|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160616|RLH|1|3|1|600|1|5|0|200|0|2|0|1|1|400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|RLI|5|5|825|768|9|16|380|305|4|7|2|3|445|263|5|6|3|4|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160616|RLOC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|RM|2|3|249|469|3|7|0|130|0|2|0|2|149|210|2|3|2|3|100|100|1|1|1|1|0|29|0|1|0|1
D|K|20160616|RMAX|2|1|330|140|5|2|330|140|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|RMBS|9|6|4335|3309|35|27|3263|2298|23|15|4|4|200|200|2|2|2|1|872|811|10|10|6|3|0|0|0|0|0|0
D|K|20160616|RMCF|1|1|900|100|7|1|0|0|0|0|0|0|900|100|7|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|RMGN|0|1|0|200|0|3|0|0|0|0|0|0|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|RMP|4|6|2846|2044|30|22|1142|725|14|8|3|4|1704|919|16|10|4|5|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160616|RMR|1|2|200|101|2|2|0|0|0|0|0|0|200|1|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|RMTI|11|6|5351|6000|61|55|1267|593|13|6|4|3|1384|2455|16|15|9|4|2000|2631|25|29|5|4|700|321|7|5|3|3
D|K|20160616|RNET|5|1|884|320|12|4|402|320|5|4|2|1|401|0|6|0|4|0|81|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|RNG|6|6|2904|2936|34|32|788|1577|9|17|4|3|1360|823|16|9|5|4|656|536|8|6|2|3|100|0|1|0|1|0
D|K|20160616|RNR|5|5|506|520|7|8|300|142|3|2|3|2|206|322|4|5|3|3|0|56|0|1|0|1|0|0|0|0|0|0
D|K|20160616|RNST|5|3|1030|238|14|6|455|58|7|4|4|2|475|180|6|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|RNWK|1|2|350|369|3|3|350|269|3|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|ROCK|8|7|3858|2031|37|31|653|361|10|6|1|3|1516|1240|16|18|7|7|1689|430|11|7|4|4|0|0|0|0|0|0
D|K|20160616|ROG|3|3|700|705|6|8|200|0|2|0|2|0|500|605|4|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|ROIAK|1|0|1100|0|4|0|200|0|2|0|1|0|900|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ROIC|10|10|15599|10522|143|88|11825|6187|106|40|6|4|1811|1400|19|12|5|3|1963|2935|18|36|4|5|0|0|0|0|0|0
D|K|20160616|ROKA|2|0|16184|0|29|0|100|0|1|0|1|0|16084|0|28|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ROLL|5|6|1254|935|12|9|329|0|3|0|2|0|925|935|9|9|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ROSG|1|2|500|14500|1|10|0|500|0|1|0|1|500|13900|1|8|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|ROVI|12|10|24165|14728|265|130|7000|3237|70|36|6|3|2727|1175|31|12|6|5|14380|10316|163|82|7|9|58|0|1|0|1|0
D|K|20160616|ROYT|1|2|500|938|5|5|0|0|0|0|0|0|0|938|0|5|0|2|400|0|4|0|1|0|100|0|1|0|1|0
D|K|20160616|RP|5|6|1330|4781|19|45|900|2697|11|18|3|4|246|1284|3|15|3|4|184|800|5|12|2|1|0|0|0|0|0|0
D|K|20160616|RPD|6|9|4096|4246|40|67|1762|975|17|19|3|5|2234|2075|22|35|5|6|100|1196|1|13|1|4|0|0|0|0|0|0
D|K|20160616|RPTP|8|6|7624|10149|80|90|4522|1921|51|12|3|3|1702|2520|15|14|5|4|1300|5708|13|64|3|4|100|0|1|0|1|0
D|K|20160616|RPXC|4|3|3110|3452|33|34|2100|2378|20|22|2|2|0|0|0|0|0|0|1010|1074|13|12|3|2|0|0|0|0|0|0
D|K|20160616|RRD|10|8|14261|11635|171|119|3441|3978|50|37|6|3|5000|1400|50|14|2|2|5820|6257|71|68|7|7|0|0|0|0|0|0
D|K|20160616|RRGB|9|5|2900|2403|31|40|1706|717|20|11|4|3|562|1334|6|24|5|5|632|285|5|4|4|1|0|67|0|1|0|1
D|K|20160616|RRMS|7|4|3015|2303|27|27|300|359|3|4|2|2|2416|1844|21|22|7|4|199|100|2|1|1|1|100|0|1|0|1|0
D|K|20160616|RRTS|3|4|1107|5607|16|15|907|5125|14|10|2|2|0|282|0|3|0|3|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160616|RS|7|5|4755|1272|73|25|2535|617|44|12|4|3|1777|655|23|13|4|4|402|0|5|0|4|0|41|0|1|0|1|0
D|K|20160616|RSPP|14|11|8100|8059|115|184|3835|4337|53|128|8|7|1567|1792|20|37|7|7|2418|1330|37|13|6|5|280|600|5|6|3|1
D|K|20160616|RST|3|3|1582|1105|16|13|1453|300|14|3|3|2|129|0|2|0|2|0|0|805|0|10|0|2|0|0|0|0|0|0
D|K|20160616|RSTI|4|4|1561|3125|19|22|161|2085|5|11|2|1|954|929|9|9|4|3|446|111|5|2|2|1|0|0|0|0|0|0
D|K|20160616|RSYS|3|4|557|633|8|7|501|133|6|2|2|2|0|0|0|0|0|0|56|500|2|5|1|2|0|0|0|0|0|0
D|K|20160616|RT|3|2|1100|400|8|4|900|200|6|2|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160616|RTEC|3|1|661|269|7|6|461|254|5|5|2|1|100|15|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|RTIX|6|5|2259|2944|24|14|1659|312|17|4|3|3|400|2032|4|4|3|2|200|600|3|6|1|2|0|0|0|0|0|0
D|K|20160616|RTK|7|5|2186|5054|20|23|1886|2854|17|10|5|5|100|100|1|1|1|1|200|2100|2|12|2|4|0|0|0|0|0|0
D|K|20160616|RTRX|10|9|8006|6245|160|84|4154|2457|64|29|5|3|2865|2795.3422|80|27|8|7|987|992.6578|16|28|5|4|0|0|0|0|1|0
D|K|20160616|RTTR|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|RUBI|6|2|4615|2144|53|21|3149|1455|33|16|4|2|700|589|10|4|6|2|666|100|9|1|2|1|100|0|1|0|1|0
D|K|20160616|RUN|7|10|4497|3665|40|38|939|235|6|5|2|2|400|819|4|7|3|5|3158|2611|30|26|4|6|0|0|0|0|0|0
D|K|20160616|RUSHA|4|6|1847|2037|28|26|718|300|11|3|2|2|1129|1370|17|21|4|4|0|367|0|2|0|1|0|0|0|0|0|0
D|K|20160616|RUSHB|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|RUTH|4|4|1763|5664|19|58|963|2339|12|24|3|4|100|725|1|5|1|3|700|2600|6|29|3|1|0|0|0|0|0|0
D|K|20160616|RVNC|8|7|5850|2367|69|24|655|304|8|4|5|3|2885|1463|36|14|7|5|1810|500|20|5|4|3|500|100|5|1|2|1
D|K|20160616|RVSB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|RWLK|5|1|2601|100|7|1|2400|0|5|0|3|0|201|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|RXDX|4|4|970|2951|10|29|100|651|1|3|1|2|370|266|4|3|3|2|500|1934|5|22|2|2|0|100|0|1|0|1
D|K|20160616|RXN|6|5|5898|1413|65|15|4514|711|48|8|5|4|300|0|4|0|2|0|1084|702|13|7|4|2|0|0|0|0|0|0
D|K|20160616|RYAM|4|4|1858|1286|19|16|1458|828|15|10|2|3|200|200|2|3|2|1|200|258|2|3|2|1|0|0|0|0|0|0
D|K|20160616|RYI|5|3|1260|998|8|12|960|101|5|2|3|1|100|597|1|7|1|3|100|300|1|3|1|2|100|0|1|0|1|0
D|K|20160616|SA|9|10|23119.2222|27485.5|105|117|15642.2222|19196.5|44|63|3|6|3631|4229|21|17|6|8|3846|3535|40|36|8|6|0|525|0|1|0|1
D|K|20160616|SAAS|7|5|40573|55356|110|169|11901|8088|54|25|4|4|1998|1800|9|4|2|1|26674|45468|47|140|3|4|0|0|0|0|0|0
D|K|20160616|SAEX|3|1|1369|1000|14|3|0|0|0|0|0|0|1369|1000|14|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SAFM|9|6|3143|1770|36|20|1235|182|14|2|3|1|968|988|11|12|6|5|940|300|11|3|5|2|0|300|0|3|0|2
D|K|20160616|SAFT|3|2|888|488|11|7|23|316|1|5|1|1|865|172|10|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SAGE|13|11|8518|9415|156|115|1959|1812|49|16|8|2|5958|5848|100|72|12|11|402|1555|5|25|5|4|199|200|2|2|1|2
D|K|20160616|SAH|6|5|1949|2580|39|30|1116|2223|19|25|4|3|524|256|16|3|5|2|309|101|4|2|2|2|0|0|0|0|0|0
D|K|20160616|SAIA|5|2|5680|755|66|10|725|647|11|8|2|2|3078|100|33|1|4|1|1877|8|22|1|1|1|0|0|0|0|0|0
D|K|20160616|SAIC|6|9|2500|4870|28|47|1900|3470|22|33|4|5|500|1200|5|12|3|5|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160616|SAL|0|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SALE|5|5|2866|3773|36|36|2857|1023|33|5|3|2|0|67|0|1|0|1|9|2683|3|30|2|4|0|0|0|0|0|0
D|K|20160616|SALM|2|3|1490|1000|2|8|1390|400|1|4|1|2|100|600|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SALT|8|7|10757|4783.3333|55|47|7662|1683.3333|28|18|5|4|1300|600|11|6|5|2|1795|2500|16|23|3|6|0|0|0|0|0|0
D|K|20160616|SAM|2|1|505|110|7|2|200|0|2|0|1|0|305|110|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SAMG|0|1|0|51.4851|0|2|0|51.4851|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SAND|12|9|57452|56048.75|352|272|23146|32873.75|143|119|8|7|10780|9650|53|45|8|4|23526|12525|156|98|7|7|0|1000|0|10|0|4
D|K|20160616|SANM|10|10|7176|8012.5556|71|79|4635|1502.5556|44|19|5|3|1200|3100|12|22|6|5|1241|3410|14|38|4|7|100|0|1|0|1|1
D|K|20160616|SANW|3|2|300|310|3|4|0|100|0|1|0|1|200|210|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|SAR|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SASR|2|3|583|82|8|3|476|67|5|1|2|1|107|15|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SATS|2|6|77|1416|4|21|2|218|1|5|1|3|75|1098|3|15|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|SAUC|0|2|0|212|0|5|0|0|0|0|0|0|0|206|0|4|0|2|0|0|0|0|0|0|0|6|0|1|0|1
D|K|20160616|SAVE|10|9|13348|9580|157|108|3460|5035|48|52|6|6|6539|3440|71|43|7|8|2949|1105|33|13|7|5|400|0|5|0|3|1
D|K|20160616|SBBX|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SBCF|4|5|416|891|10|9|230|690|5|6|2|2|152|101|3|2|3|2|34|100|2|1|1|1|0|0|0|0|0|0
D|K|20160616|SBGI|7|11|4224|5128|42|70|3296|1034|30|14|4|6|667|1035|7|14|4|6|261|2959|5|38|2|5|0|100|0|4|0|1
D|K|20160616|SBOT|2|1|400|201|3|2|100|0|1|0|1|0|200|201|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|SBR|2|2|210|300|3|3|0|0|0|0|0|0|210|200|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|SBRA|7|11|7679|14204|89|155|5733|6793|68|69|5|7|646|2418|7|26|5|7|1300|4993|14|60|3|8|0|0|0|0|0|0
D|K|20160616|SBSI|8|8|2046|10483|43|109|982|403|20|38|4|4|959|9809|20|67|7|6|105|271|3|4|1|3|0|0|0|0|0|0
D|K|20160616|SBY|5|5|3467|1093|59|13|2857|400|47|4|3|1|350|293|9|3|3|3|260|400|3|6|1|1|0|0|0|0|0|0
D|K|20160616|SCAI|5|4|684|2898|10|17|369|1994|4|6|3|2|215|604|5|8|4|3|0|300|0|3|0|1|100|0|1|0|1|0
D|K|20160616|SCHL|5|2|1000|222|13|3|600|22|5|1|3|1|268|200|4|2|2|2|132|0|4|0|2|0|0|0|0|0|0|0
D|K|20160616|SCHN|6|6|6760|2357|82|46|3435|476|42|13|4|2|2100|1071|27|22|5|6|1225|710|13|10|5|3|0|100|0|1|0|1
D|K|20160616|SCI|12|11|13820.3333|14233|119|136|6057.3333|5017|55|45|7|7|1700|1444|17|16|2|4|6063|7572|47|73|8|6|0|200|0|2|0|1
D|K|20160616|SCL|1|2|100|300|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|SCLN|6|4|3433|1764|53|27|1795|464|18|13|2|3|1452|200|27|2|5|1|186|1100|8|12|3|2|0|0|0|0|0|0
D|K|20160616|SCM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SCMP|7|9|3912|2551|31|33|2800|847|22|10|4|4|812|592|5|7|3|5|300|1112|4|16|1|5|0|0|0|0|0|0
D|K|20160616|SCOR|3|5|702|1949|10|23|100|543|1|7|1|2|302|1106|5|13|3|5|300|300|4|3|1|2|0|0|0|0|0|0
D|K|20160616|SCS|10|8|10903|5029.7143|107|53|3005|2309.7143|36|22|5|6|5245|1100|41|12|5|3|2653|1620|30|19|5|4|0|0|0|0|0|0
D|K|20160616|SCSC|4|4|1802|2146|28|21|330|778|10|5|3|2|872|1268|12|15|3|4|600|100|6|1|2|1|0|0|0|0|0|0
D|K|20160616|SCSS|10|5|5690|1822|73|22|1656|974|19|13|4|2|1189|600|14|6|3|4|2645|248|38|3|9|3|200|0|2|0|2|0
D|K|20160616|SCVL|4|4|3264|537|20|9|193|360|3|5|2|2|2971|77|16|3|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160616|SCYX|4|3|2375|549|18|7|1124|349|7|4|3|1|1251|100|11|2|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|SDLP|5|7|15471.5614|11121|60|88|12163.5614|3221|50|17|4|2|1808|500|5|4|3|3|500|7400|4|67|2|6|1000|0|1|0|1|0
D|K|20160616|SDPI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SDT|1|4|100|5000|1|16|0|1300|0|2|0|1|100|3600|1|13|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|SEAC|5|4|905|4173|11|12|900|1773|9|5|3|2|4|2100|1|3|1|3|1|300|1|4|1|2|0|0|0|0|0|0
D|K|20160616|SEAS|9|5|13608|6650|106|58|6845|3244|43|22|4|2|1640|900|15|9|5|2|5123|2506|48|27|8|3|0|0|0|0|0|0
D|K|20160616|SEB|1|1|4|3|4|1|1|0|1|0|1|0|3|3|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SEDG|8|9|4684|2051.7778|40|23|1576|381.7778|8|4|4|4|1340|670|14|8|7|4|1668|1000|17|11|3|3|100|0|1|0|1|0
D|K|20160616|SEED|0|2|0|8200|0|3|0|0|0|0|0|0|0|7400|0|2|0|1|0|800|0|1|0|1|0|0|0|0|0|0
D|K|20160616|SEM|11|14|9581|7863|96|86|7643|3788|73|45|6|9|200|1350|2|14|2|8|1738|2725|21|27|7|8|0|0|0|0|0|1
D|K|20160616|SEMG|11|10|5421|3227|69|49|1721|310|22|8|7|2|2614|1207|33|17|9|9|1086|1510|14|21|4|5|0|200|0|3|0|2
D|K|20160616|SEMI|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SENEA|4|2|1200|345|7|5|741|183|3|3|1|2|459|162|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SF|5|6|2951|1315|44|18|851|115|12|4|2|2|800|100|10|1|2|1|1300|1100|22|13|3|4|0|0|0|0|0|0
D|K|20160616|SFBS|4|4|754|603|13|57|300|144|3|9|2|3|454|441|10|47|4|3|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20160616|SFE|3|0|1811|0|19|0|200|0|2|0|1|0|1411|0|15|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160616|SFL|9|9|10163|7762|96|64|6950|4443|63|31|3|4|1000|300|9|3|2|1|2213|3019|24|30|8|8|0|0|0|0|0|0
D|K|20160616|SFLY|6|7|1852|1665|27|36|1383|733|19|22|3|6|369|332|7|8|4|4|100|600|1|6|1|2|0|0|0|0|0|0
D|K|20160616|SFNC|3|4|772|963|10|41|201|190|3|9|1|3|571|573|7|30|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|SFS|3|5|3002|415|46|9|202|310|10|6|2|4|1042|0|13|0|1|0|1758|105|23|3|2|2|0|0|0|0|0|0
D|K|20160616|SFST|1|2|100|221|1|3|0|200|0|2|0|2|100|21|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SGA|0|1|0|72|0|1|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SGBK|3|3|482|400|6|5|288|300|3|4|2|2|194|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|SGC|2|1|103|100|2|1|0|0|0|0|0|0|103|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SGEN|10|10|8491|5619|119|76|2440|2641|52|24|3|4|5551|2166|60|40|8|8|400|662|6|10|3|7|100|150|1|2|1|2
D|K|20160616|SGI|4|4|1833|4355|21|45|1101|3955|13|41|2|2|100|400|1|4|1|3|632|0|7|0|2|0|0|0|0|0|0|0
D|K|20160616|SGM|2|1|560|196|6|1|560|196|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SGMA|1|0|900|0|1|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SGMO|10|10|17121|14133.7486|255|239|14682|5702.8136|205|34|6|5|1480|778.82|29|22|5|5|959|7652.115|21|183|6|6|0|0|0|0|0|1
D|K|20160616|SGMS|10|10|5761.9231|9271|62|59|3461.9231|2927|34|11|5|3|1138|4199|14|23|7|8|1162|2028|14|23|5|5|0|117|0|2|0|2
D|K|20160616|SGNT|6|10|5176|4209|54|30|2592|1607|32|7|3|4|1884|1902|15|17|5|9|700|700|7|6|4|4|0|0|0|0|0|0
D|K|20160616|SGRY|4|3|1912|334|22|4|500|200|5|2|1|2|470|34|5|1|3|1|942|100|12|1|2|1|0|0|0|0|0|0
D|K|20160616|SGU|0|1|0|108|0|2|0|108|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SHAK|10|13|22637|11520|133|101|7984|5033|49|33|5|6|13274|4555|69|47|10|11|979|1732|11|19|5|7|400|200|4|2|4|1
D|K|20160616|SHBI|3|2|816|200|9|2|0|0|0|0|0|0|816|200|9|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SHEN|8|3|2812|1339|23|18|1623|611|12|9|5|2|1085|568|10|6|5|2|104|160|1|3|1|3|0|0|0|0|0|0
D|K|20160616|SHLD|11|8|11720|9621|137|104|2821|4144|20|43|6|7|3761|5040|53|55|7|7|5038|300|63|3|5|3|100|137|1|3|1|1
D|K|20160616|SHLM|2|1|851|400|10|6|231|0|3|0|2|0|620|298|7|4|2|1|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20160616|SHLO|2|2|255|334|3|5|100|0|1|0|1|0|155|234|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|SHLX|14|11|7454|5555|105|87|1701|1276|21|15|7|6|4086|3460|67|63|11|9|1157|819|14|9|6|3|510|0|3|0|2|0
D|K|20160616|SHOO|9|6|2385|2208|31|30|1171|790|16|9|6|2|604|879|7|10|5|4|610|439|8|10|4|3|0|100|0|1|0|1
D|K|20160616|SHOP|6|6|1879|1086|20|14|500|316|5|5|3|3|803|570|9|7|3|4|576|200|6|2|1|2|0|0|0|0|0|0
D|K|20160616|SHOR|5|3|4426|1888|35|19|2500|329|23|4|2|2|300|500|2|5|2|3|1526|1059|9|10|4|3|100|0|1|0|1|0
D|K|20160616|SHOS|4|2|324|93|9|2|0|0|0|0|0|0|199|93|5|2|3|2|125|0|4|0|1|0|0|0|0|0|0|0
D|K|20160616|SIEN|6|7|2304.848|2112|25|13|580.848|312|6|4|3|2|569|1643|6|6|4|4|1155|157|13|3|2|2|0|0|0|0|0|0
D|K|20160616|SIFI|3|1|338|100|4|1|200|0|2|0|1|0|138|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SIGI|2|3|500|1112|5|5|200|0|2|0|1|0|300|1012|3|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|SIGM|7|5|4249|3409|38|22|2599|228|23|3|5|2|760|1981|8|7|4|3|890|1000|7|10|3|2|0|200|0|2|0|1
D|K|20160616|SILC|1|1|305|100|3|1|200|100|1|1|1|1|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SINA|10|10|5408|5914|59|67|2083|2698|20|32|6|3|1672|1716|19|20|6|5|1253|1200|16|12|6|6|400|300|4|3|2|2
D|K|20160616|SITO|0|1|0|130|0|2|0|0|0|0|0|0|0|130|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SIX|10|14|9107|10479|76|125|5089|2468|42|30|3|5|2953|2442|21|30|5|10|965|5469|12|63|8|11|100|100|1|2|1|1
D|K|20160616|SJI|6|5|3630|1405|47|19|1365|1089|20|13|3|2|1015|116|11|2|3|2|1249|200|15|4|4|1|1|0|1|0|1|0
D|K|20160616|SJT|3|3|1500|700|6|5|200|400|2|2|1|2|1300|300|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SJW|4|2|533|146|8|5|248|124|3|2|2|1|285|22|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SKIS|0|2|0|103|0|2|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SKUL|8|2|1446|1059|17|10|1068|959|13|9|5|2|0|0|0|0|0|0|378|100|4|1|4|2|0|0|0|0|0|0
D|K|20160616|SKY|2|1|303|300|4|3|0|0|0|0|0|0|303|100|4|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|SKYW|4|4|1056|1312|10|15|456|706|5|8|2|2|500|500|4|5|3|2|100|106|1|2|1|2|0|0|0|0|0|0
D|K|20160616|SLAB|6|6|2185|1036|39|28|1066|263|23|6|3|1|819|573|11|20|5|4|300|200|5|2|2|2|0|0|0|0|0|0
D|K|20160616|SLCA|13|15|24373|28290|290|315|13773|11153|144|143|11|8|2938|7279|42|43|9|9|7436|9658|100|127|8|13|226|200|4|2|3|2
D|K|20160616|SLGN|2|3|917|637|12|15|468|30|4|4|1|2|449|507|8|8|2|3|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20160616|SLP|2|1|300|200|3|2|100|200|1|2|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|SMBC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SMCI|6|4|2004|1411|29|18|1525|232|23|2|5|1|379|646|5|8|4|3|100|533|1|8|1|3|0|0|0|0|0|0
D|K|20160616|SMED|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160616|SMG|4|4|3375|1534|39|17|249|759|5|8|4|2|853|675|11|8|2|3|2273|100|23|1|3|1|0|0|0|0|0|0
D|K|20160616|SMLP|3|5|650|1613|7|29|400|310|4|4|1|2|250|403|3|15|3|2|0|900|0|10|0|3|0|0|0|0|0|0
D|K|20160616|SMMF|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SMP|4|2|369|20|11|2|341|16|5|1|2|1|28|4|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SMRT|4|1|575|707|11|10|446|0|8|0|3|0|129|89|3|1|2|1|0|618|0|9|0|1|0|0|0|0|0|0
D|K|20160616|SMTC|5|4|1402|749|19|9|678|1|7|1|2|1|600|348|10|4|4|4|124|400|2|4|1|3|0|0|0|0|0|0
D|K|20160616|SMTX|0|3|0|2065|0|5|0|0|0|0|0|0|0|2065|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SNAK|4|3|1212|1628|21|35|790|19|15|1|4|1|400|700|4|11|1|2|22|909|2|23|1|1|0|0|0|0|0|0
D|K|20160616|SNBC|4|1|584|96|5|1|0|0|0|0|0|0|584|96|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SNC|2|0|900|0|10|0|700|0|7|0|1|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160616|SNCR|7|5|2132|1821|30|24|515|601|7|8|4|3|856|912|10|11|4|5|761|208|13|4|2|3|0|100|0|1|0|1
D|K|20160616|SNHY|2|2|800|264|7|3|400|0|3|0|2|0|400|164|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|SNMX|6|4|3601.875|800|35|9|2116.875|200|22|2|4|1|800|600|8|7|4|3|685|0|5|0|2|0|0|0|0|0|0|0
D|K|20160616|SNOW|3|4|587|6881|8|12|205|6281|3|8|2|2|82|400|2|2|1|2|200|200|2|2|1|1|100|0|1|0|1|0
D|K|20160616|SNV|13|12|10506|12353|113|273|2424|4715|32|151|7|8|4877|4444|43|72|6|9|3205|3194|38|50|8|10|0|0|0|0|0|0
D|K|20160616|SNX|5|4|727|1202|12|16|175|758|3|9|1|2|448|444|8|7|4|4|104|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|SOCB|0|3|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160616|SODA|7|5|1455|2489|20|21|319|480|6|8|2|2|436|1705|5|9|4|4|600|304|8|4|3|3|100|0|1|0|1|0
D|K|20160616|SOHO|0|2|0|211|0|2|0|0|0|0|0|0|0|211|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SOHU|7|5|3657|2431|38|18|771|1058|6|6|4|3|2376|1241|26|10|6|4|410|132|5|2|3|1|100|0|1|0|1|0
D|K|20160616|SON|8|7|2416|1662|52|21|583|660|17|8|4|3|655|720|21|8|5|4|1178|282|14|5|7|5|0|0|0|0|0|0
D|K|20160616|SONA|1|3|3|203|3|3|0|100|0|1|0|1|3|103|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SONC|12|11|12519|5182|148|63|4442|2294|50|28|4|7|937|384|11|4|5|2|6741|2504|83|31|9|7|399|0|4|0|3|0
D|K|20160616|SONS|6|10|6750|9553|56|102|4369|4322|30|46|3|4|481|200|5|2|4|2|1900|4931|21|53|3|8|0|100|0|1|0|1
D|K|20160616|SP|4|3|448|205|21|4|106|100|2|1|1|1|341|105|18|3|4|3|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|SPA|2|1|200|11|2|1|0|0|0|0|0|0|200|11|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SPAR|3|3|686|1078|7|17|22|89|1|1|1|1|178|134|2|4|1|2|486|855|4|12|3|3|0|0|0|0|0|0
D|K|20160616|SPCB|3|0|600|0|4|0|200|0|2|0|2|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SPEX|0|4|0|438|0|8|0|0|0|0|0|0|0|231|0|4|0|3|0|107|0|3|0|2|0|100|0|1|0|1
D|K|20160616|SPH|7|7|3113|4235|56|31|1047|819|12|4|3|2|1122|2966|32|18|7|5|944|450|12|9|1|2|0|0|0|0|0|0
D|K|20160616|SPHS|5|8|14139.5385|67314.3485|31|83|12105.5385|46434.3485|20|47|4|4|1934|19780|10|26|3|5|100|1100|1|10|1|5|0|0|0|0|0|0
D|K|20160616|SPKE|3|1|542|200|7|2|82|0|1|0|1|0|290|100|3|1|2|1|170|100|3|1|1|1|0|0|0|0|0|0
D|K|20160616|SPLP|0|1|0|800|0|1|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SPNC|7|5|2983|1939|33|23|1843|1303|17|16|3|3|719|336|10|4|4|3|322|200|5|2|4|2|99|100|1|1|1|1
D|K|20160616|SPNE|6|4|1704|1709|22|4|300|9|4|1|3|1|1149|1700|12|3|4|3|255|0|6|0|2|0|0|0|0|0|0|0
D|K|20160616|SPNS|3|3|900|356|7|4|0|100|0|1|0|1|900|256|7|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SPOK|3|2|300|813|3|10|200|713|2|9|2|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SPP|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SPPI|7|8|16985|17391|120|100|7418|9171|56|29|6|3|1071|2000|9|19|2|2|8496|6220|55|52|6|7|0|0|0|0|1|0
D|K|20160616|SPSC|6|2|806|259|12|3|414|159|5|2|2|1|293|100|5|1|4|1|99|0|2|0|1|0|0|0|0|0|0|0
D|K|20160616|SPTN|4|5|2417|680|29|12|2023|300|23|4|4|3|194|180|3|6|2|4|200|200|3|2|1|1|0|0|0|0|0|0
D|K|20160616|SPWH|8|2|8089|1003|84|15|1952|431|23|6|4|1|959|534|12|7|4|2|5178|38|49|2|3|1|0|0|0|0|0|0
D|K|20160616|SPXC|5|4|978|775|14|6|531|400|7|4|3|2|4|200|2|1|1|1|443|175|5|1|3|1|0|0|0|0|0|0
D|K|20160616|SQ|9|9|8020.5237|8242|70|41|5052.5237|3333|40|8|7|4|250|1850|3|5|3|4|2618|3059|26|28|6|6|100|0|1|0|1|0
D|K|20160616|SQBG|5|3|1532|1409|17|20|832|100|10|1|3|1|100|300|1|5|1|2|600|1009|6|14|2|2|0|0|0|0|0|0
D|K|20160616|SQI|5|6|9053|9083|49|41|5953|4434|37|15|2|2|200|600|2|3|2|1|2900|4049|10|23|2|5|0|0|0|0|0|0
D|K|20160616|SQNM|7|7|6200|10230|46|47|4884|1333|32|8|5|3|300|200|1|1|1|1|1016|8697|13|38|5|5|0|0|0|0|0|0
D|K|20160616|SR|4|3|5337|740|35|11|5214|540|26|8|3|2|123|100|9|1|4|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160616|SRCE|4|3|730|250|9|6|411|0|5|0|2|0|319|128|4|3|4|3|0|122|0|3|0|1|0|0|0|0|0|0
D|K|20160616|SRDX|5|3|357|159|6|3|100|0|1|0|1|0|257|159|5|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SREV|6|6|5718.8485|4040|35|35|3579.8485|2124|12|16|4|4|200|100|2|1|1|1|1939|1816|21|18|4|4|0|0|0|0|0|0
D|K|20160616|SRI|2|1|105|200|2|2|100|0|1|0|1|0|5|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|SRLP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SRNE|4|3|2620|1561|20|19|1100|1|10|1|1|1|1130|200|6|2|3|2|390|1360|4|16|2|1|0|0|0|0|0|0
D|K|20160616|SRPT|16|13|56240.6667|42430|602|256|26021.6667|20602|316|97|7|8|16528|15454|152|86|11|9|11891|5954|115|66|12|7|1800|420|19|7|6|4
D|K|20160616|SRT|0|3|0|1022|0|4|0|0|0|0|0|0|0|1022|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SSB|4|5|1300|1072|15|49|300|551|3|14|2|3|900|521|11|35|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|SSD|2|4|555|411|16|15|100|211|1|13|1|3|100|200|2|2|1|2|355|0|13|0|1|0|0|0|0|0|0|0
D|K|20160616|SSI|4|1|3275|364|30|4|2192|364|19|4|2|1|0|0|0|0|0|0|1083|0|11|0|3|0|0|0|0|0|0|0
D|K|20160616|SSKN|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160616|SSNI|2|4|301|3860|4|39|300|2260|3|18|1|1|1|565|1|7|1|3|0|1035|0|14|0|2|0|0|0|0|0|0
D|K|20160616|SSP|6|7|1669|2650|24|31|1179|335|17|3|5|3|289|175|4|1|2|1|201|2140|3|27|2|5|0|0|0|0|0|0
D|K|20160616|SSRI|14|15|141835.0909|210908.0953|1075|1532|53148.0909|136246.0953|376|907|12|11|9332|10530|86|92|8|9|76855|64132|600|533|12|10|2500|0|13|0|3|0
D|K|20160616|SSTK|9|6|3320|656|35|15|1746|310|12|5|4|3|1358|346|19|10|7|5|216|0|4|0|2|0|0|0|0|0|0|0
D|K|20160616|SSW|5|7|4561|6478|33|45|3514|3989|21|17|2|4|347|689|4|8|2|3|700|1700|8|19|2|3|0|100|0|1|0|1
D|K|20160616|SSYS|10|10|12870|14301.4|74|80|6089.8816|10249.4|31|42|6|5|2487|2148|18|14|6|7|3856.2687|1801|18|22|6|6|436.8497|103|7|2|3|2
D|K|20160616|STAA|7|5|2783.4717|424|22|7|1806.4717|182|9|3|4|3|376|242|4|4|3|3|600|0|8|0|2|0|1|0|1|0|1|0
D|K|20160616|STAF|1|3|100|1769|1|9|0|57|0|2|0|1|100|1712|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|STB|2|4|1930|8954|9|34|200|6654|2|24|1|3|1730|2000|7|8|2|3|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160616|STBA|2|2|51|177|5|6|20|100|2|1|1|1|31|77|3|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|STBZ|3|4|314|336|5|29|314|18|5|6|3|1|0|318|0|23|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|STC|3|3|700|120|5|3|200|120|2|3|2|3|100|0|1|0|1|0|400|0|2|0|2|0|0|0|0|0|0|0
D|K|20160616|STDY|0|1|0|102|0|2|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|STFC|3|0|337|0|5|0|0|0|0|0|0|0|337|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|STKL|5|5|2174|3490|24|37|1211|2090|14|21|2|3|323|300|4|5|3|2|640|1000|6|10|3|4|0|100|0|1|0|1
D|K|20160616|STL|13|10|17643|25117.5993|372|526|4247|10706.5993|62|346|8|7|1724|2558|19|35|4|7|11672|11853|291|145|6|4|0|0|0|0|0|0
D|K|20160616|STLY|1|1|44|44|1|1|0|0|0|0|0|0|44|44|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|STML|3|7|500|1377|6|10|300|900|4|3|2|3|200|377|2|6|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|STMP|8|6|2827|3972|30|58|458|705|5|8|3|4|1494|2605|16|40|6|5|701|662|7|10|3|3|174|0|2|0|2|0
D|K|20160616|STN|2|0|1500|0|8|0|0|0|0|0|0|0|1500|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|STON|3|4|4663|802|10|12|4290|215|3|4|2|2|203|457|4|6|2|4|170|130|3|2|1|1|0|0|0|0|0|0
D|K|20160616|STRA|4|2|542|328|6|6|342|0|4|0|3|0|200|128|2|3|2|1|0|100|0|2|0|1|0|100|0|1|0|1
D|K|20160616|STRL|1|1|14|26|1|3|0|0|0|0|0|0|14|26|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|STRM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|STRP|5|2|2755|536|24|7|200|129|2|2|2|1|2155|407|21|5|5|2|0|0|0|0|0|0|400|0|1|0|1|0
D|K|20160616|STRS|2|1|200|1|2|1|100|0|1|0|1|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|STRZA|10|8|9222|9235|119|97|1737|2480|25|27|5|4|2387|1125|31|12|8|6|5082|5630|61|58|7|5|16|0|2|0|2|0
D|K|20160616|STS|3|2|503|775|7|4|100|100|1|1|1|1|403|675|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SUM|7|6|3816|2374|48|17|1300|630|16|7|4|4|456|1199|6|4|4|2|2060|545|26|6|3|4|0|0|0|0|0|0
D|K|20160616|SUMR|2|3|2250|2063|4|15|100|1563|1|12|1|2|2150|300|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|SUN|7|10|7498.2249|4856|77|54|5429.2249|1184|47|12|6|5|1423|3269|25|37|5|7|546|403|4|5|2|4|100|0|1|0|1|0
D|K|20160616|SUNW|3|6|3233|7793.2146|32|26|950|7051.2146|9|17|2|4|842|432|10|5|1|2|1441|310|13|4|2|2|0|0|0|0|0|0
D|K|20160616|SUP|2|2|505|3231|7|7|355|231|5|3|2|1|0|2800|0|1|0|1|150|200|2|3|1|1|0|0|0|0|0|0
D|K|20160616|SUPN|11|10|4842|4307.4132|60|59|2171|1175|26|18|4|5|766|731.4132|11|9|7|7|1905|2401|23|32|5|4|0|0|0|0|0|0
D|K|20160616|SVA|4|0|3524|0|11|0|3024|0|7|0|3|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0|0
D|K|20160616|SWC|15|13|20931|16217|198|94|11907|3658|107|36|9|5|4443|8544|44|19|8|4|4581|4015|47|39|9|8|0|0|0|0|0|1
D|K|20160616|SWIR|6|9|4721|20387|33|112|2076|8913|13|48|3|5|2435|8951|17|40|5|6|210|2423|3|22|3|6|0|100|0|2|0|1
D|K|20160616|SWM|5|2|1064|1544|24|10|1047|381|19|6|4|2|17|1163|5|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SWX|2|5|247|1117|4|12|0|622|0|7|0|2|247|495|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SXC|4|9|2983|6363|33|46|2066|5261|23|34|3|6|625|105|5|2|2|1|202|997|3|10|2|5|90|0|2|0|1|0
D|K|20160616|SXCP|1|5|281|2665|2|8|281|20|2|1|1|1|0|2545|0|6|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|SXI|2|2|499|200|5|2|100|100|1|1|1|1|399|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SXT|5|5|2014|1404|22|16|572|45|6|1|3|1|1442|1259|16|14|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|SYBT|2|2|250|51|3|2|0|0|0|0|0|0|250|51|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SYKE|3|3|400|581|4|7|0|481|0|6|0|2|300|100|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|SYN|2|6|776|5864|8|14|576|3772|6|5|1|3|0|1592|0|3|0|2|200|500|2|6|1|4|0|0|0|0|0|0
D|K|20160616|SYNA|10|8|6980.7321|14483|82|167|2687|2159|32|22|6|6|2367.7321|8053|29|99|8|7|1213|3897|13|42|7|4|713|374|8|4|4|3
D|K|20160616|SYNC|8|8|42219.7742|64567.6667|128|135|23478.7742|40440|76|59|6|6|15500|20333.6667|34|47|4|7|3241|3794|18|29|4|4|0|0|0|0|0|0
D|K|20160616|SYNL|0|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SYNT|5|3|1684|1940|22|21|1236|1071|14|11|3|2|448|569|8|7|4|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160616|SYX|1|2|100|341|2|4|0|203|0|2|0|1|100|138|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|SZMK|2|3|600|2053|5|5|600|90|5|1|2|1|0|1693|0|1|0|1|0|270|0|3|0|2|0|0|0|0|0|0
D|K|20160616|TA|10|9|17233|9291.0602|120|60|6734|4317.0602|56|34|8|5|8122|4474|37|21|9|6|2377|500|27|5|4|3|0|0|0|0|0|0
D|K|20160616|TAC|1|3|1000|1300|5|6|0|800|0|3|0|1|200|0|2|0|1|0|800|500|3|3|1|2|0|0|0|0|0|0
D|K|20160616|TACO|8|5|2489|3214|28|17|559|2282|6|7|5|4|1200|200|12|2|4|2|730|732|10|8|4|1|0|0|0|0|0|0
D|K|20160616|TACT|0|2|0|700|0|7|0|200|0|2|0|2|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|TAHO|7|13|76234|64149.8|628|554|44459|32200.8|335|235|4|7|6178|5378|35|45|6|4|25597|26571|258|274|5|8|0|0|0|0|1|2
D|K|20160616|TAL|6|5|3400|2874.6032|30|20|3196|1002.6032|23|9|4|3|204|1650|7|7|4|3|0|200|0|2|0|1|0|22|0|2|0|1
D|K|20160616|TANH|2|4|200|1202|3|11|0|0|0|0|0|0|200|1202|3|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|TASR|5|6|6903.8|5291|50|68|4229.8|1333|27|23|3|3|2051|1639|17|19|3|4|623|2319|6|26|3|4|0|0|0|0|1|0
D|K|20160616|TAST|4|3|2900.6667|1322|33|20|2100.6667|522|25|10|3|2|300|0|3|0|1|0|500|800|5|10|2|1|0|0|0|0|0|0
D|K|20160616|TATT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|TAX|1|4|100|613|1|11|0|400|0|4|0|3|100|211|1|5|1|2|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20160616|TBBK|4|1|1026|100|8|1|300|0|3|0|2|0|526|0|3|0|3|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160616|TBI|4|3|2199|1215|21|14|1299|715|12|9|2|1|800|200|8|2|4|2|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160616|TBK|2|0|2109|0|11|0|296|0|6|0|2|0|1813|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|TBNK|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|TBPH|5|4|1615|822|27|17|500|358|15|8|3|3|1015|464|11|9|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|TBRA|5|4|745|603|7|7|100|0|1|0|1|0|145|603|2|7|2|4|500|0|4|0|2|0|0|0|0|0|0|0
D|K|20160616|TCAP|4|5|1044|568|10|7|535|200|5|2|2|2|400|368|3|5|2|4|109|0|2|0|2|0|0|0|0|0|0|0
D|K|20160616|TCB|10|7|19886|20073|196|231|2746|6224|29|83|5|4|14422|10369|139|105|5|3|2718|3480|28|43|8|6|0|0|0|0|0|0
D|K|20160616|TCBI|9|10|4468|3319|64|96|2494|1610|37|73|5|4|924|705|12|12|5|8|1046|904|14|10|4|6|4|100|1|1|1|1
D|K|20160616|TCBK|3|2|786|300|10|3|686|0|9|0|3|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|TCCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|TCON|1|5|937|4828|6|10|615|508|3|2|1|2|322|4320|3|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|TCP|3|6|324|1194|9|13|4|535|1|6|1|3|320|659|8|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|TCPI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|TCS|6|5|4180|8481|43|69|2077|4876|21|51|3|4|800|3405|8|15|3|2|1303|200|14|3|2|2|0|0|0|0|0|0
D|K|20160616|TDOC|6|3|4365.4878|500|36|6|2023.4878|0|21|0|4|0|1642|300|10|3|4|3|700|100|5|1|2|1|0|100|0|2|0|1
D|K|20160616|TDS|7|5|1948|2332|33|38|792|733|13|20|4|5|200|705|2|8|1|2|847|894|16|10|4|1|109|0|2|0|2|0
D|K|20160616|TDW|12|13|28501.4953|25292|217|171|21505.4953|10788|153|122|7|8|4521|13916|43|44|8|7|2470|588|20|5|7|4|5|0|1|0|1|0
D|K|20160616|TDY|2|1|215|100|3|1|100|0|1|0|1|0|115|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|TECD|7|9|2365|2883|33|36|952|469|12|9|2|4|1163|2114|18|24|5|7|100|100|1|1|1|1|150|200|2|2|2|2
D|K|20160616|TECH|6|5|820|770|21|36|192|231|7|3|2|3|528|439|13|32|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160616|TEGP|4|4|800|449|6|5|0|49|0|1|0|1|400|300|4|3|3|2|400|100|2|1|2|1|0|0|0|0|0|0
D|K|20160616|TEN|6|5|3775|3203|50|36|986|1055|19|15|2|2|2489|2048|28|20|6|5|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20160616|TENX|1|0|115|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|115|0|3|0|1|0|0|0|0|0|0|0
D|K|20160616|TEP|8|6|5446|3713|58|34|3672|1593|32|9|4|3|1474|1820|23|21|5|5|300|200|3|2|3|1|0|100|0|2|0|1
D|K|20160616|TESO|7|4|2252|3620|28|44|2007|1153|25|14|4|2|45|800|1|8|1|3|200|1667|2|22|2|2|0|0|0|0|0|0
D|K|20160616|TESS|2|1|295|100|3|1|0|0|0|0|0|0|295|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|TFSL|4|6|445|1667|7|22|420|689|6|11|3|2|25|128|1|2|1|2|0|850|0|9|0|4|0|0|0|0|0|0
D|K|20160616|TG|3|4|3660|569|10|7|600|369|1|5|1|2|3060|200|9|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|TGA|5|4|876.4706|8500|9|13|476.4706|5700|4|7|3|3|100|2200|1|2|1|2|300|600|4|4|2|2|0|0|0|0|0|0
D|K|20160616|TGH|4|3|778|5047|8|13|14|4847|2|11|2|3|289|100|2|1|1|1|475|100|4|1|3|1|0|0|0|0|0|0
D|K|20160616|TGI|7|6|6366|5426|37|53|2530|2341|15|20|2|3|3636|2085|20|21|7|5|200|900|2|11|2|1|0|100|0|1|0|1
D|K|20160616|TGLS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|TGP|7|7|4632|5939.8019|57|74|1863|1024.8019|30|13|4|2|474|2775|12|34|4|5|2295|1760|15|20|4|3|0|380|0|7|0|3
D|K|20160616|TGTX|10|11|12454|6495|175|67|7492|3342|107|31|7|6|2324|1136|43|13|8|5|2538|2017|24|23|5|8|100|0|1|0|1|0
D|K|20160616|THFF|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|THG|6|5|825|1300|15|36|139|520|2|15|1|2|593|712|12|19|6|4|93|68|1|2|1|1|0|0|0|0|0|0
D|K|20160616|THO|3|7|2130|2626|15|33|595|1459|5|16|1|3|1400|713|7|11|2|4|22|454|1|6|1|4|113|0|2|0|2|0
D|K|20160616|THR|3|1|1768|455|26|7|848|454|13|6|1|1|615|1|9|1|3|1|305|0|4|0|2|0|0|0|0|0|0|0
D|K|20160616|THRM|3|4|1683|1966|20|27|945|300|12|3|3|1|738|1372|8|19|2|2|0|294|0|5|0|2|0|0|0|0|0|0
D|K|20160616|THS|6|5|2423|1671|29|20|607|100|8|1|2|1|1318|955|16|12|5|3|398|228|4|3|3|3|100|388|1|4|1|3
D|K|20160616|TILE|10|5|5650|6098|64|59|2200|1570|22|14|3|2|1157|1564|14|16|7|3|2293|2964|28|29|5|3|0|0|0|0|0|0
D|K|20160616|TIME|6|6|2299|5237|21|14|1499|4499|15|7|4|3|500|100|3|1|2|1|300|538|3|5|2|5|0|100|0|1|0|1
D|K|20160616|TIPT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|TIS|4|6|1190|900|15|10|217|0|7|0|3|0|973|700|8|8|4|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|TISA|2|1|1000|120|2|1|900|120|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|TISI|7|1|1686|106|19|2|696|16|9|1|2|1|390|90|4|1|3|1|400|0|4|0|2|0|200|0|2|0|1|0
D|K|20160616|TITN|3|2|326|160|5|2|126|60|3|1|2|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|TIVO|9|10|32074|13991|214|102|21638|4858|130|38|8|7|3800|500|38|5|3|2|6636|8633|46|59|8|9|0|0|0|0|0|0
D|K|20160616|TKAI|3|1|300|100|4|1|100|0|1|0|1|0|200|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|TKR|7|6|1548|5713|12|44|1104|1028|7|12|2|3|200|2834|2|10|2|3|244|1851|3|22|3|4|0|0|0|0|0|0
D|K|20160616|TLGT|7|1|2139|405|18|5|1529|0|10|0|4|0|405|100|5|1|5|1|205|305|3|4|3|1|0|0|0|0|0|0
D|K|20160616|TLLP|8|8|5928|4994|90|63|1581|922|19|13|3|2|3368|3972|58|49|7|8|979|0|13|0|3|0|0|100|0|1|0|1
D|K|20160616|TLMR|6|6|922|2239|34|106|14|1246|2|72|2|5|594|974|25|33|5|5|314|19|7|1|2|1|0|0|0|0|0|0
D|K|20160616|TLN|14|12|30735.6964|21716|219|174|24243.6964|14715|177|128|11|7|1100|1300|9|12|2|2|5392|5701|33|34|8|7|0|0|0|0|0|0
D|K|20160616|TLP|3|2|1072|400|4|4|415|0|2|0|2|0|657|400|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|TLRD|12|11|20788.822|14680.7183|252|117|4968.822|7381.7183|69|61|7|8|1223|3160|12|11|5|4|14497|4139|170|45|6|5|100|0|1|0|1|0
D|K|20160616|TLYS|1|2|200|250|2|3|200|50|2|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|TMH|9|5|3196|3248|39|28|974|1533|13|8|5|2|1821|1190|22|14|8|4|401|525|4|6|3|3|0|0|0|0|1|0
D|K|20160616|TMHC|4|4|2575|648|14|9|2325|523|11|7|4|2|100|125|1|2|1|2|150|0|2|0|2|1|0|0|0|0|0|0
D|K|20160616|TMP|2|1|534|5|7|1|3|0|2|0|1|0|531|5|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|TMST|9|6|11676|6205|52|40|8742|4905|24|30|6|4|1430|100|8|1|4|1|1504|1200|20|9|4|4|0|0|0|0|0|0
D|K|20160616|TNAV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|TNC|5|1|704|1|9|1|108|0|2|0|2|0|595|1|6|1|3|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|TNDM|8|6|2009|1453|23|17|691|819|9|9|2|4|818|500|8|5|5|3|500|134|6|3|2|3|0|0|0|0|0|0
D|K|20160616|TNET|3|7|1399|2104|13|24|699|525|5|8|2|4|400|180|5|2|3|1|300|1399|3|14|2|4|0|0|0|0|0|0
D|K|20160616|TNGO|10|5|3888|2774|48|29|1773|1122|21|17|4|3|1075|852|12|7|6|4|1040|800|15|5|4|3|0|0|0|0|0|0
D|K|20160616|TNH|3|4|727|814|9|15|4|200|1|2|1|1|723|414|8|11|3|3|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160616|TNP|7|6|58945|28247|98|70|47606|24404|57|40|5|3|5926|975|12|5|3|2|5413|2468|29|23|3|4|0|400|0|2|0|1
D|K|20160616|TNXP|13|10|23490.678|19644|91|143|19312.678|13802|53|94|8|7|900|433|5|6|4|5|3278|5409|33|43|4|4|0|0|0|0|0|0
D|K|20160616|TOF|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|TOO|13|8|23332.8072|13975|150|68|16753.8072|5772|105|23|7|3|4080|5709|22|19|6|6|2499|2494|23|26|6|6|0|0|0|0|0|0
D|K|20160616|TOWN|5|4|2424|1711|25|16|904|43|12|1|2|1|1320|1468|11|12|5|4|200|200|2|3|1|1|0|0|0|0|0|0
D|K|20160616|TOWR|3|4|1400|4199|12|13|800|300|7|3|2|1|500|2699|4|7|3|3|100|1200|1|3|1|2|0|0|0|0|0|0
D|K|20160616|TPC|7|3|3167.6667|890|36|9|566.6667|590|6|6|3|1|1650|200|17|2|5|2|951|100|13|1|2|1|0|0|0|0|0|0
D|K|20160616|TPHS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|TPL|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|TPRE|3|4|2490|1101|27|16|1590|499|18|6|2|2|200|0|2|0|2|0|700|602|7|10|1|3|0|0|0|0|0|0
D|K|20160616|TPUB|5|4|3140|1700|15|15|2557|700|9|8|4|1|483|1000|5|7|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|TPVG|3|4|460.25|959|4|12|56.25|627|1|2|1|2|404|100|3|1|2|1|0|230|0|8|0|1|0|2|0|1|0|1
D|K|20160616|TPX|11|9|7051|5354|136|58|2935|2962|69|22|4|3|2542|1507|41|25|7|8|1374|685|22|9|7|5|200|200|4|2|2|2
D|K|20160616|TR|2|1|1150|245|2|3|100|145|1|2|1|1|1050|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|TRC|0|2|0|312|0|3|0|112|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|TRCO|7|4|1213|452|19|8|203|136|5|4|1|3|609|316|8|4|5|3|401|0|6|0|4|0|0|0|0|0|0|0
D|K|20160616|TREC|4|0|1408|0|11|0|426|0|2|0|1|0|982|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|TREE|9|8|4315.8519|4944|47|34|200|2172|2|10|1|4|2218.8519|2270|26|19|8|6|1506|302|17|2|5|1|391|200|2|3|2|2
D|K|20160616|TREX|7|2|1917|2007|20|10|769|440|7|4|3|1|748|1467|8|5|6|2|400|100|5|1|2|1|0|0|0|0|0|0
D|K|20160616|TRIL|3|3|860|1012|9|9|0|0|0|0|0|0|860|979|9|8|3|3|0|33|0|1|0|1|0|0|0|0|0|0
D|K|20160616|TRK|1|3|288|604|3|14|197|26|2|2|1|1|91|267|1|6|1|3|0|311|0|6|0|1|0|0|0|0|0|0
D|K|20160616|TRMK|7|10|5752|5849|89|157|4177|2053|54|64|4|6|735|2005|15|49|5|8|840|1686|20|42|5|7|0|105|0|2|0|2
D|K|20160616|TROV|4|4|2874|809.8491|20|8|682|309.8491|6|4|1|2|635|200|5|1|4|1|1557|300|9|3|2|1|0|0|0|0|0|0
D|K|20160616|TROX|10|7|23616|26050|141|48|14211|23494|110|26|6|5|6930|600|7|1|2|1|2475|1956|24|21|5|4|0|0|0|0|0|0
D|K|20160616|TRR|4|0|418|0|6|0|100|0|1|0|1|0|218|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|TRS|3|6|1510|6280|19|33|400|504|4|4|2|1|910|5026|13|22|3|4|200|750|2|7|2|4|0|0|0|0|0|0
D|K|20160616|TRST|6|4|2790.9412|645|28|9|1990.9412|78|20|3|4|3|300|167|3|2|1|1|400|400|4|4|2|1|100|0|1|0|1|0
D|K|20160616|TRU|6|5|915|1200|11|13|205|500|3|5|2|2|300|7|3|1|2|1|210|493|3|5|2|3|200|200|2|2|1|1
D|K|20160616|TRUE|6|5|7354|2259|72|23|4955|1570|43|16|4|3|300|289|3|3|2|2|2099|400|26|4|5|2|0|0|0|0|0|0
D|K|20160616|TRUP|2|1|1000|400|10|5|0|0|0|0|0|0|300|290|3|3|1|1|700|110|7|2|2|1|0|0|0|0|0|0
D|K|20160616|TRVN|8|5|4856|4015|48|17|3115|2877|19|7|6|3|905|738|17|6|6|2|836|400|12|4|3|1|0|0|0|0|0|0
D|K|20160616|TRXC|7|5|8027.5783|3673|53|33|874.5783|400|8|4|3|2|400|100|4|1|3|1|6453|3173|39|28|4|4|300|0|2|0|2|0
D|K|20160616|TSBK|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|TSC|4|0|232|0|7|0|0|0|0|0|0|0|232|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|TSE|7|10|4651|5625|42|59|2326|1759|15|24|1|6|1817|2004|19|25|6|3|508|1862|8|10|3|4|0|0|0|0|0|0
D|K|20160616|TSEM|6|5|3049|2591|50|27|1328|282|22|3|2|1|789|809|15|9|6|3|932|1500|13|15|4|4|0|0|0|0|0|0
D|K|20160616|TSLX|2|4|708|1449|10|16|302|271|5|1|2|1|382|367|3|6|1|3|24|811|2|9|1|2|0|0|0|0|0|0
D|K|20160616|TSQ|5|4|509|3136|6|8|9|2000|1|5|1|1|200|1136|2|3|2|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160616|TSRA|2|7|2456|1978|26|24|2415|470|25|5|2|2|41|207|1|4|1|3|0|1201|0|14|0|5|0|100|0|1|0|1
D|K|20160616|TSRO|12|7|4968|2075|100|41|1206|261|17|5|6|2|2875|1614|71|34|11|7|887|200|12|2|3|2|0|0|0|0|0|0
D|K|20160616|TTC|5|1|1869|588|23|8|1060|399|13|6|2|1|409|89|6|1|4|1|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160616|TTEC|2|3|178|220|4|3|158|0|3|0|2|0|20|120|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|TTEK|5|8|1400|2478|17|24|1100|544|11|8|2|3|200|855|3|10|2|5|100|979|3|5|2|4|0|100|0|1|0|1
D|K|20160616|TTGT|3|2|403|200|5|2|300|0|3|0|1|0|103|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|TTI|13|10|33760|32008|277|234|19698|8331|151|59|9|6|4020|3954|38|31|5|6|9842|19523|86|142|10|6|200|200|2|2|2|2
D|K|20160616|TTMI|6|4|2800|4523|31|51|1500|1178|16|14|4|2|100|100|1|1|1|1|1200|3245|14|36|2|4|0|0|0|0|0|0
D|K|20160616|TTNP|4|8|2555|11289|17|55|205|1971|3|17|2|4|650|6048|7|12|3|5|1700|3270|7|26|3|4|0|0|0|0|0|0
D|K|20160616|TTOO|1|1|65|8|1|1|65|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|TTPH|10|5|11243|4119.672|73|28|8202|2119.672|37|11|5|3|823|0|7|0|7|0|2218|2000|29|17|6|3|0|0|0|0|0|0
D|K|20160616|TTS|7|3|3919|2349|44|24|2107|649|22|7|3|2|928|1000|11|10|4|1|884|700|11|7|3|1|0|0|0|0|0|0
D|K|20160616|TTWO|11|10|14143|14412|177|195|5765|4258|85|76|4|5|743|751|9|11|4|3|7399|9227|80|106|8|8|236|176|3|2|3|2
D|K|20160616|TUBE|6|5|2682.8889|1419|22|15|1789|766|12|7|3|2|793.8889|653|9|8|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|TUES|3|3|859|1316|10|12|759|808|9|5|2|2|100|392|1|4|1|1|0|116|0|3|0|2|0|0|0|0|0|0
D|K|20160616|TUMI|4|7|8997|18212|62|103|5998|13512|33|73|2|6|100|800|1|8|1|1|2899|3900|28|22|2|3|0|0|0|0|0|0
D|K|20160616|TUP|11|8|19776|6591|246|72|2805|3019|41|24|5|5|11360|2326|137|29|9|8|5611|1246|68|19|8|3|0|0|0|0|0|1
D|K|20160616|TVIA|5|3|12550|1911|19|13|12044|109|15|1|3|1|385|0|2|0|2|0|121|1802|2|12|2|3|0|0|0|0|0|0
D|K|20160616|TVPT|6|6|6000|4196|59|40|4400|1037|40|9|3|4|477|541|6|5|4|2|1123|2618|13|26|3|4|0|0|0|0|0|0
D|K|20160616|TWI|3|5|775|3062|10|45|575|2421|7|36|2|3|100|159|2|3|2|2|100|482|1|6|1|3|0|0|0|0|0|0
D|K|20160616|TWIN|3|2|916|23|8|2|801|22|6|1|2|1|115|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|TWMC|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|TWOU|5|5|1500|2184|16|26|563|679|6|10|2|3|800|705|7|8|3|3|137|800|3|8|2|3|0|0|0|0|0|0
D|K|20160616|TXRH|9|7|4011|4394|63|51|1638|933|29|10|5|4|1007|770|18|9|6|6|1166|2255|14|26|5|4|200|436|2|6|2|3
D|K|20160616|TYL|8|7|2642|2466|34|43|687|969|9|17|4|5|1755|1461|23|24|6|5|200|36|2|2|2|2|0|0|0|0|0|0
D|K|20160616|TYPE|6|3|2021|1813|22|19|1521|328|17|4|4|1|300|600|3|6|2|3|200|885|2|9|1|2|0|0|0|0|0|0
D|K|20160616|TZOO|5|1|395|123|6|3|243|73|3|2|2|1|152|50|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|UAM|7|3|1838|1318|21|16|1000|1241|18|14|6|2|838|0|3|0|3|0|0|77|0|2|0|1|0|0|0|0|0|0
D|K|20160616|UAN|3|8|1302|5175|12|28|1099|1651|9|7|2|3|200|2824|2|13|1|5|3|700|1|8|1|4|0|0|0|0|0|0
D|K|20160616|UBNK|3|2|433|457|6|4|313|457|4|4|2|2|100|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|UBNT|6|6|3046|4781|32|52|1160|2637|13|26|3|5|1179|1581|12|20|4|3|602|563|6|6|5|3|105|0|1|0|1|0
D|K|20160616|UBSH|2|6|1000|1236|11|16|825|756|9|12|2|5|175|380|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|UBSI|7|8|3164|3275|75|126|2549|2260|67|86|6|6|600|785|7|36|3|4|15|230|1|4|1|3|0|0|0|0|0|0
D|K|20160616|UCBI|11|10|13611.1818|6974|123|102|10085.1818|5041|88|80|8|4|1200|585|12|8|4|5|2326|1348|23|14|7|6|0|0|0|0|0|0
D|K|20160616|UCFC|2|1|1696|4|9|1|1687|4|8|1|1|1|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|UCTT|1|2|100|50|1|4|100|26|1|2|1|1|0|24|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|UEIC|5|2|752|125|12|3|231|100|5|2|2|2|326|25|5|1|4|1|195|0|2|0|2|0|0|0|0|0|0|0
D|K|20160616|UEPS|3|3|1811|1459|10|19|1311|241|5|4|1|1|300|418|3|6|3|3|200|800|2|9|1|1|0|0|0|0|0|0
D|K|20160616|UFAB|1|2|100|466|1|5|0|466|0|5|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|UFCS|2|1|300|45|3|1|100|0|1|0|1|0|200|45|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|UFI|5|2|695|101|12|2|6|0|1|0|1|0|689|101|11|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|UFPI|6|4|2438|352|27|9|600|102|6|2|4|2|1738|234|20|5|6|3|100|16|1|2|1|1|0|0|0|0|0|0
D|K|20160616|UFPT|2|3|246|444|3|5|146|0|2|0|2|0|100|444|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|UFS|4|11|3814|10378|45|51|2838|1104|35|11|3|6|376|7299|4|14|2|6|600|1775|6|22|2|5|0|200|0|4|0|2
D|K|20160616|UIHC|2|1|290|75|3|1|100|75|1|1|1|1|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|UIS|5|6|8492|4203|67|28|4457|2276|30|7|4|4|400|200|4|2|2|1|3635|1727|33|19|4|4|0|0|0|0|0|0
D|K|20160616|UMBF|6|9|1851|2970|32|90|590|878|5|33|1|4|1156|1786|25|53|6|7|105|306|2|4|2|3|0|0|0|0|0|0
D|K|20160616|UNB|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|UNFI|12|8|3820|2778|42|19|2047|219|22|3|9|1|1093|404|13|5|5|4|680|2055|7|10|3|6|0|100|0|1|0|1
D|K|20160616|UNT|9|7|4538|4282|49|49|2527|2358|27|26|5|5|1211|950|13|12|3|2|800|974|9|11|5|5|0|0|0|0|0|0
D|K|20160616|UNTD|5|3|1463|7466|16|42|767|2066|13|24|3|1|96|0|1|0|1|0|600|5400|2|18|1|3|0|0|0|0|0|0
D|K|20160616|UNVR|4|1|924|100|12|1|303|100|4|1|2|1|321|0|5|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160616|UPIP|3|4|302|885|4|6|0|0|0|0|0|0|302|758|4|5|3|3|0|127|0|1|0|1|0|0|0|0|0|0
D|K|20160616|UPLD|2|2|2800|128|4|2|1900|0|3|0|1|0|900|28|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|USAC|5|9|4402|3912|17|27|0|1000|0|6|0|5|4402|2858|17|20|5|6|0|54|0|1|0|1|0|0|0|0|0|0
D|K|20160616|USAP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|USAT|2|3|4262|801|26|11|3762|201|21|3|1|3|200|100|2|1|1|1|300|500|3|7|2|1|0|0|0|0|0|0
D|K|20160616|USCR|9|9|1618|3568|17|38|457|596|4|6|3|3|861|2702|10|28|7|7|300|270|3|4|2|3|0|0|0|0|0|0
D|K|20160616|USDP|2|1|12|100|2|1|0|0|0|0|0|0|12|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|USLM|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|USM|4|6|343|1124|12|10|200|14|2|1|2|1|143|510|10|6|3|4|0|600|0|3|0|2|0|0|0|0|0|0
D|K|20160616|USMD|2|3|500|400|5|4|0|100|0|1|0|1|300|300|3|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160616|USNA|5|4|1605|591|15|35|500|4|5|3|3|1|1005|487|9|31|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160616|USPH|6|6|1655|1077|9|15|0|385|0|3|0|2|1490|692|7|12|5|6|165|0|2|0|1|0|0|0|0|0|0|0
D|K|20160616|UTEK|3|3|397|230|5|4|318|150|4|2|2|2|79|80|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|UTI|2|1|1209|100|16|1|900|0|11|0|2|0|309|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|UTL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|UTMD|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|UTSI|0|1|0|400|0|3|0|200|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|UUUU|5|6|867|2460|7|6|467|330|5|2|5|2|0|1930|0|2|0|2|400|200|2|2|2|2|0|0|0|0|0|0
D|K|20160616|UVE|6|6|5531|5077|29|34|4459|1212|16|12|4|3|800|2365|8|6|4|3|272|1500|5|16|2|4|0|0|0|0|0|0
D|K|20160616|UVSP|4|4|933|830|17|8|478|200|10|2|2|1|455|630|7|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|UVV|5|3|762|435|24|8|200|335|2|7|1|2|562|100|22|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|VA|7|3|5071|1292|39|18|3623|1252|28|17|3|2|648|0|6|0|3|0|800|40|5|1|4|1|0|0|0|0|0|0
D|K|20160616|VAC|6|6|879|962|14|14|215|266|5|4|2|3|364|307|6|4|4|3|200|389|2|6|1|1|100|0|1|0|1|0
D|K|20160616|VASC|4|3|715|387|9|8|215|0|4|0|3|0|500|376|5|7|3|3|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160616|VBLT|12|10|89271.7535|52635|301|197|36839.8289|7666|113|36|7|3|51197.0675|40891|177|134|11|7|1234.8571|3978|11|26|3|5|0|100|0|1|0|1
D|K|20160616|VBTX|1|2|100|101|1|2|0|1|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|VC|7|8|3048|4438|45|65|1047|1723|15|28|2|2|1465|2215|22|32|7|6|536|500|8|5|3|3|0|0|0|0|0|0
D|K|20160616|VCEL|4|5|1217|14326|16|15|200|13525|2|8|1|3|310|100|4|1|2|1|707|701|10|6|3|2|0|0|0|0|0|0
D|K|20160616|VCRA|3|3|619|1338|6|18|219|348|2|5|2|3|200|490|2|8|2|2|200|500|2|5|1|1|0|0|0|0|0|0
D|K|20160616|VCYT|4|3|810|428|9|11|410|0|5|0|3|0|200|212|2|5|2|2|200|216|2|6|1|2|0|0|0|0|0|0
D|K|20160616|VDSI|5|5|3449|3544.9309|38|45|1879|2367.9309|19|30|2|2|1317|517|14|6|3|3|253|660|5|9|2|3|0|0|0|0|0|0
D|K|20160616|VEC|3|1|354|55|5|1|154|0|3|0|2|0|200|55|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|VECO|6|4|3278.3333|4965|14|28|489.3333|581|5|4|4|2|1781|3153|4|14|3|3|1008|1131|5|9|3|3|0|100|0|1|0|1
D|K|20160616|VEEV|7|7|3679|4159|42|44|2097|1183|23|14|3|3|563|976|8|10|5|4|919|1800|10|18|3|6|100|200|1|2|1|1
D|K|20160616|VET|2|2|953|1332|9|26|778|168|7|9|2|2|175|666|2|12|1|2|0|498|0|5|0|1|0|0|0|0|0|0
D|K|20160616|VG|10|13|28395|24204.3938|201|161|16168|12693.3938|107|68|6|8|3954|5200|33|51|4|4|8273|6311|61|42|8|8|0|0|0|0|0|0
D|K|20160616|VGR|8|5|12652.4381|4472.2222|129|48|8032.4381|2377.2222|81|26|5|2|1320|1100|14|11|5|2|3300|995|34|11|6|5|0|0|0|0|0|0
D|K|20160616|VHC|7|8|6722.0826|40363|43|69|4866.7749|26968|24|45|5|5|654.3077|12486|7|18|4|6|1201|909|12|6|1|3|0|0|0|0|0|0
D|K|20160616|VHI|1|1|114|100|2|1|114|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|VIA|4|6|2522|1714|23|10|1022|264|10|2|2|1|1500|1250|13|6|4|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|VICR|4|1|617|15|8|1|201|0|2|0|2|0|416|15|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|VIRT|4|2|1612|700|21|7|618|500|10|5|2|1|594|100|7|1|4|1|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160616|VISI|1|3|274.9064|271|3|6|174.9064|40|2|2|1|1|100|231|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|VIVO|4|2|1495|666|18|9|767|278|10|3|3|1|728|163|8|3|2|1|0|225|0|3|0|2|0|0|0|0|0|0
D|K|20160616|VKTX|4|4|8705|3400|25|19|5205|100|16|1|3|1|3400|1700|8|10|1|2|100|1600|1|8|1|4|0|0|0|0|0|0
D|K|20160616|VLGEA|4|1|304|50|5|1|100|0|1|0|1|0|204|50|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|VLP|8|5|4470|2703|53|25|2460|1277|20|5|3|1|1766|1226|31|17|7|4|244|200|2|3|2|2|0|0|0|0|0|0
D|K|20160616|VLTC|7|5|4684|5712|19|20|2550|3048|8|5|3|3|2134|1826|11|9|5|4|0|838|0|6|0|1|0|0|0|0|0|0
D|K|20160616|VMI|3|3|231|345|6|5|124|44|3|1|3|1|107|201|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|VNCE|7|4|2845|4711|23|25|1089|1906|10|11|4|3|114|2580|2|12|1|4|1472|225|9|2|5|1|170|0|2|0|2|0
D|K|20160616|VNDA|8|8|7134|4085|169|54|4488|1845|128|21|7|4|2242|808|35|10|6|5|404|1422|6|22|2|3|0|10|0|1|0|2
D|K|20160616|VNOM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|VNRX|0|3|0|280|0|3|0|0|0|0|0|0|0|180|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|VOC|1|1|70|300|1|3|70|0|1|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|VOXX|7|6|4207.3697|2181|47|21|3120.3697|417|33|5|5|2|407|500|3|3|1|2|680|1264|11|13|3|5|0|0|0|0|0|0
D|K|20160616|VPG|1|2|1|155|1|2|0|0|0|0|0|0|1|155|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|VR|4|2|1337|904|16|10|687|604|8|7|3|1|100|200|1|2|1|2|550|0|7|0|3|0|0|100|0|1|0|1
D|K|20160616|VRA|7|6|1879|1600|24|19|1198|584|14|6|4|2|144|500|2|5|2|4|537|516|8|8|4|2|0|0|0|0|0|0
D|K|20160616|VRML|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|VRNS|3|5|1334|1855|15|26|700|1037|7|15|2|2|600|810|6|10|3|5|34|8|2|1|1|1|0|0|0|0|0|0
D|K|20160616|VRNT|10|9|5265|5257|59|68|1640|1611|18|25|4|6|1438|1660|18|22|7|7|1987|1686|22|18|7|5|200|300|1|3|1|2
D|K|20160616|VRTS|5|5|708|605|9|7|103|100|2|1|2|1|605|505|7|6|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|VRTU|6|7|1861|7983|21|39|682|164|7|2|3|1|915|5219|11|26|3|7|264|2600|3|11|2|4|0|0|0|0|0|0
D|K|20160616|VRTV|3|1|32|20|4|2|3|10|1|1|1|1|14|10|2|1|1|1|15|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|VSAR|6|4|1360|624|16|8|200|312|2|4|2|1|1060|212|13|3|6|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160616|VSAT|7|5|1584|1376|20|20|400|795|4|8|2|3|684|481|11|11|4|4|500|100|5|1|3|1|0|0|0|0|1|0
D|K|20160616|VSEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|VSH|6|6|7123|5690|72|49|3416|2990|35|22|4|2|1600|500|15|5|3|1|2107|2200|22|22|3|6|0|0|0|0|0|0
D|K|20160616|VSI|2|4|223|495|12|6|84|439|6|5|1|4|139|56|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|VSLR|7|4|5893|1777|30|18|505|124|3|2|2|1|1276|665|7|6|4|3|4112|988|20|10|4|3|0|0|0|0|0|0
D|K|20160616|VSTM|4|7|3424|3101|13|13|3424|2101|13|6|4|4|0|500|0|4|0|2|0|500|0|3|0|2|0|0|0|0|0|0
D|K|20160616|VSTO|5|6|1536|1488|18|18|437|763|5|11|2|2|500|525|5|5|4|4|599|100|8|1|1|1|0|100|0|1|0|1
D|K|20160616|VTAE|4|5|825|1355|9|14|115|100|4|1|2|1|210|455|3|4|3|3|500|800|2|9|2|2|0|0|0|0|0|0
D|K|20160616|VTL|2|3|601|446|3|6|600|100|2|1|1|1|1|246|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|VTNR|1|0|367.5676|0|1|0|367.5676|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|VTTI|1|1|72|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|VTVT|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|VUZI|5|5|2489|2975|22|20|700|275|6|3|3|2|1389|2200|14|13|5|3|400|500|2|4|1|2|0|0|0|0|0|0
D|K|20160616|VVC|3|5|520|1283|15|16|255|433|5|5|2|2|205|345|9|5|3|3|60|500|1|5|1|2|0|5|0|1|0|1
D|K|20160616|VVUS|4|4|6834|7275.814|30|19|4860|4269.814|22|4|4|2|0|630|0|2|0|1|1974|2376|8|13|3|3|0|0|0|0|0|0
D|K|20160616|VWR|10|7|4171|1667|45|21|1100|459|11|7|5|3|1046|200|12|2|5|1|2025|1008|22|12|6|4|0|0|0|0|0|0
D|K|20160616|VYGR|1|4|100|519|1|8|0|1|0|1|0|1|0|518|0|7|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|W|19|10|13277.1|3466|116|45|2392|945|35|16|7|6|8183.8643|1812|48|19|14|5|2446.6035|677|29|8|10|6|254.6322|32|4|2|2|1
D|K|20160616|WABC|4|4|717|839|22|89|210|235|3|25|1|3|383|601|12|63|4|4|61|3|6|1|1|1|63|0|1|0|1|0
D|K|20160616|WAC|6|3|5729|4842|41|54|4893|3266|30|36|3|3|200|200|3|2|2|1|636|1376|8|16|4|2|0|0|0|0|0|0
D|K|20160616|WAFD|11|11|37906|47615|476|604|9230|11023|104|182|4|6|9320|11559|118|144|8|9|19351|25033|253|278|8|7|5|0|1|0|1|0
D|K|20160616|WAGE|3|4|510|750|7|9|100|450|1|4|1|2|410|300|6|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|WAIR|6|4|3804|963|36|10|2804|272|26|3|3|2|400|300|4|3|2|1|600|391|6|4|5|2|0|0|0|0|0|0
D|K|20160616|WAL|13|14|12528|14927|187|359|7098|7398|75|259|9|8|1178|1704|18|31|7|9|4239|5825|91|69|8|9|13|0|3|0|2|0
D|K|20160616|WASH|4|4|351|634|5|5|99|0|1|0|1|0|252|634|4|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|WATT|9|10|10192|22315.8824|29|119|4401|16690.8824|3|61|1|5|4550|4373|13|44|7|8|1241|1252|13|14|6|4|0|0|0|0|0|0
D|K|20160616|WBMD|7|6|7988|3333|89|40|4879|684|54|8|4|2|2084|1779|24|22|6|6|600|770|6|9|2|4|425|100|5|1|3|1
D|K|20160616|WBS|13|12|16643|24072.1313|202|352|9061|13447.1313|97|203|11|10|1553|3097|20|63|7|8|5904|7528|82|86|6|10|125|0|3|0|2|0
D|K|20160616|WCC|7|6|3370|2705|50|44|1041|348|16|10|3|3|1840|1549|27|24|5|4|489|808|7|10|3|4|0|0|0|0|0|0
D|K|20160616|WCG|8|7|2650|1014|46|15|1543|200|30|2|5|1|856|432|13|8|6|4|251|382|3|5|2|3|0|0|0|0|0|0
D|K|20160616|WCIC|2|2|266|500|4|10|134|495|2|9|1|2|32|5|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|WD|4|2|500|205|5|3|200|105|2|2|2|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|WDFC|1|4|4|389|2|12|0|200|0|2|0|1|4|101|2|9|1|4|0|0|0|0|0|0|0|88|0|1|0|1
D|K|20160616|WDR|15|14|21604|14861.6667|287|145|8332|6498.6667|143|48|9|7|4414|3375|57|36|10|6|8858|4988|87|61|10|8|0|0|0|0|0|0
D|K|20160616|WEB|5|5|4629|1922|55|23|3220|782|37|10|3|3|412|200|5|2|4|2|997|940|13|11|3|3|0|0|0|0|0|0
D|K|20160616|WERN|7|7|5226|4331|56|54|4226|2824|44|33|4|3|200|360|2|5|2|3|800|1147|10|16|5|4|0|0|0|0|0|0
D|K|20160616|WEX|10|8|6599|1751.055|88|27|3436|283|33|4|4|2|3043|1328.055|53|19|9|7|120|120|2|3|2|1|0|20|0|1|0|1
D|K|20160616|WEYS|3|3|410|530|6|5|200|300|2|2|2|1|210|230|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|WFBI|1|6|200|2850|2|14|100|750|1|7|1|5|100|1700|1|6|1|5|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160616|WFD|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|WG|6|2|3141|1050|27|11|1183|650|13|7|3|1|1030|200|6|2|2|2|928|200|8|2|4|1|0|0|0|0|0|0
D|K|20160616|WGL|4|3|632|1515|21|19|76|865|4|8|2|2|356|337|15|7|3|3|100|113|1|2|1|2|100|200|1|2|1|1
D|K|20160616|WGO|7|4|2542|896|38|11|654|784|8|9|3|3|322|12|6|1|5|1|1463|100|22|1|1|1|103|0|2|0|1|0
D|K|20160616|WHG|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|WHLR|1|1|582.3369|1405|3|3|582.3369|1405|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|WIBC|5|7|6322|8299|56|89|5555|6263|44|59|2|5|100|575|2|11|2|5|667|1461|10|19|3|5|0|0|0|0|0|0
D|K|20160616|WIFI|9|5|5462|815|57|8|3009|600|33|4|5|2|1353|115|16|2|6|2|1100|100|8|2|3|1|0|0|0|0|0|0
D|K|20160616|WILN|1|4|3394|5752|15|27|994|3352|9|12|1|3|200|400|1|3|1|2|2200|2000|5|12|1|2|0|0|0|0|0|0
D|K|20160616|WING|6|3|1054|1827|14|24|218|865|3|10|3|1|548|632|7|10|3|2|288|330|4|4|3|2|0|0|0|0|0|0
D|K|20160616|WINS|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|WINT|0|2|0|28|0|2|0|3|0|1|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|WIRE|3|4|920|2139|10|5|920|0|10|0|3|0|0|2139|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|WIX|5|5|3383|2598|40|33|1514|1375|17|18|3|3|1069|623|14|9|4|4|700|600|8|6|2|3|100|0|1|0|1|0
D|K|20160616|WK|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|WLB|6|6|1112|5823|14|30|500|200|5|2|3|2|512|4323|8|15|4|5|100|1200|1|12|1|1|0|100|0|1|0|1
D|K|20160616|WLFC|2|0|42|0|2|0|0|0|0|0|0|0|42|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|WLH|4|6|1250|3561|17|25|878|732|11|9|2|1|346|2224|5|9|2|5|26|605|1|7|1|3|0|0|0|0|0|0
D|K|20160616|WMAR|3|3|600|200|8|3|100|0|1|0|1|0|400|100|6|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160616|WMGI|8|8|7439|8293|82|90|4568|2963|50|37|4|5|590|1266|6|12|4|3|2281|3907|26|39|5|6|0|157|0|2|0|1
D|K|20160616|WMIH|5|6|3100|3520|10|25|2500|2920|6|19|3|5|0|100|0|1|0|1|600|500|4|5|2|3|0|0|0|0|0|0
D|K|20160616|WMK|2|2|205|162|3|3|200|0|2|0|2|0|5|162|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|WMS|4|4|1165|1636|13|21|987|513|11|6|4|2|78|186|1|2|1|2|100|729|1|10|1|3|0|208|0|3|0|2
D|K|20160616|WNC|9|6|7125|11241|59|110|1410|2364|15|25|3|3|1030|6778|11|66|2|3|4685|2099|33|19|6|3|0|0|0|0|0|0
D|K|20160616|WNRL|4|4|1006|755|12|10|400|200|4|3|2|2|506|555|7|7|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|WOOF|9|9|5407|3497|57|35|1857|1650|18|14|4|4|1597|1647|22|19|6|8|1853|200|16|2|6|2|100|0|1|0|1|0
D|K|20160616|WOR|7|8|2767|3345|41|33|2025|809|30|5|5|2|642|1926|10|21|5|6|100|610|1|7|1|4|0|0|0|0|0|0
D|K|20160616|WPCS|0|6|0|11432|0|19|0|10|0|1|0|1|0|11322|0|17|0|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|WPRT|4|6|3699|4820|14|16|2960|3820|7|8|2|3|100|300|1|3|1|3|639|700|6|5|3|3|0|0|0|0|0|0
D|K|20160616|WPT|3|5|646|1328|4|15|0|400|0|4|0|4|646|728|4|9|3|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|WRLD|2|4|200|495|2|5|0|95|0|1|0|1|200|400|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|WSBC|6|4|1406.6306|861|15|11|1083|441|10|5|3|3|224.6306|220|4|4|3|3|99|200|1|2|1|2|0|0|0|0|0|0
D|K|20160616|WSBF|4|5|4489|402|25|6|2154|100|20|1|3|1|2335|302|5|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|WSFS|4|5|3482|823|43|7|2336|413|28|2|3|1|1146|396|15|4|4|4|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20160616|WSO|3|2|160|454|4|8|19|117|1|2|1|1|41|337|2|6|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|WST|7|8|3607|1710|50|37|2419|739|34|16|5|2|888|672|13|18|4|6|200|299|2|3|2|3|100|0|1|0|1|0
D|K|20160616|WSTC|5|3|3008|1100|29|13|300|300|3|4|2|1|2708|585|26|6|5|2|0|215|0|3|0|2|0|0|0|0|0|0
D|K|20160616|WSTG|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|WTBA|3|0|705|0|8|0|400|0|4|0|2|0|305|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|WTFC|8|9|4677|6467.6667|78|240|1543|1867|17|95|3|5|2319|4126.6667|40|139|5|8|815|474|21|6|2|4|0|0|0|0|0|0
D|K|20160616|WTI|6|8|22787|16852|53|36|14413|10605|10|17|1|5|3300|5647|12|16|4|4|5074|600|31|3|4|3|0|0|0|0|0|0
D|K|20160616|WTM|3|4|74|311|3|8|0|5|0|2|0|1|74|306|3|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|WTS|5|2|2898|1706|32|15|1949|486|20|6|2|1|800|1120|8|8|4|2|149|0|4|0|1|0|0|100|0|1|0|1
D|K|20160616|WTT|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160616|WVE|7|8|6151|4348|30|43|1288|1000|6|7|3|4|4763|2441|23|25|6|6|100|907|1|11|1|3|0|0|0|0|0|0
D|K|20160616|WWD|9|4|3768|1516|44|17|1830|514|23|6|5|2|1591|702|17|8|7|3|347|300|4|3|2|2|0|0|0|0|0|0
D|K|20160616|WWE|7|10|5918|9400|53|70|3629|2694|29|36|3|5|1189|3290|13|24|6|7|1000|3316|10|9|3|4|100|0|1|0|1|0
D|K|20160616|WWW|10|9|10130|3960|104|41|4474|1785|46|17|5|1|1485|600|18|7|4|2|4171|1575|40|17|7|8|0|0|0|0|0|0
D|K|20160616|XBIT|11|7|4022|1781|42|26|1094|617|13|9|3|4|2628|996|26|14|10|5|200|168|2|3|1|1|100|0|1|0|1|0
D|K|20160616|XCOM|3|3|6820|1685|16|6|1860|1400|5|3|2|1|4760|285|10|3|2|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|XCRA|6|4|1984|1982|22|14|1710|1482|19|9|4|2|174|100|2|1|1|1|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160616|XELB|0|3|0|444|0|5|0|0|0|0|0|0|0|244|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160616|XENE|0|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|XENT|7|3|1791|1480|21|17|339|100|4|1|2|1|381|900|6|11|4|1|1071|480|11|5|5|2|0|0|0|0|1|0
D|K|20160616|XLRN|5|6|2364|1640|59|28|1161|249|27|5|3|3|1003|1391|29|23|4|6|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160616|XNCR|5|6|1390|413|47|26|150|145|9|18|3|1|1141|268|37|8|3|6|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160616|XNPT|4|6|8291|8192|40|57|7554|5973|29|31|4|4|737|1519|11|19|2|3|0|700|0|7|1|2|0|0|0|0|0|0
D|K|20160616|XONE|6|6|3357|3549|29|20|2371|2934|16|15|5|3|373|515|5|4|3|4|613|100|8|1|1|1|0|0|0|0|0|0
D|K|20160616|XOXO|4|2|163|286|5|9|0|0|0|0|0|0|163|164|5|5|4|2|0|122|0|4|0|1|0|0|0|0|0|0
D|K|20160616|XPO|16|14|10860|8900|97|81|5097|3957|36|37|6|5|1750|3870|21|31|7|8|3620|973|36|12|10|6|393|100|4|1|4|1
D|K|20160616|XRM|5|2|1224|2871|16|3|684|2871|7|3|3|2|136|0|3|0|2|0|404|0|6|0|1|0|0|0|0|0|0|0
D|K|20160616|XTLY|8|6|2864|3689|24|42|1788|500|12|5|5|3|176|389|2|6|2|4|900|2700|10|30|3|3|0|100|0|1|0|1
D|K|20160616|XTNT|2|0|134|0|3|0|100|0|1|0|1|0|34|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|XXIA|5|2|2196|970|25|11|760|499|10|5|2|2|800|0|8|0|4|0|636|471|7|6|4|1|0|0|0|0|0|0
D|K|20160616|YCB|2|2|141|200|4|2|0|0|0|0|0|0|141|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|YDKN|6|2|5581|712|33|7|3835|285|6|2|3|1|881|296|17|3|4|1|865|131|10|2|3|2|0|0|0|0|0|0
D|K|20160616|YECO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|YOD|1|0|280|0|3|0|0|0|0|0|0|0|280|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|YORW|1|2|300|110|4|3|0|82|0|1|0|1|118|28|2|2|1|1|182|0|2|0|1|0|0|0|0|0|0|0
D|K|20160616|YRCW|7|4|8001.3235|3068|81|18|3462.3235|1638|35|13|5|4|520|1130|6|2|3|2|4019|300|40|3|5|2|0|0|0|0|0|0
D|K|20160616|YUME|2|2|230|326|2|4|200|26|1|1|1|1|30|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160616|Z|10|15|6340|21519|73|222|1219|9817|14|88|5|11|1526|2094|19|24|6|8|3535|9551|39|109|6|9|60|57|1|1|1|1
D|K|20160616|ZAGG|8|8|7898.5432|4750|67|37|5042.5432|2660|32|14|3|3|500|217|5|3|5|2|2356|1873|30|20|5|7|0|0|0|0|0|0
D|K|20160616|ZBRA|7|6|3866|1400|49|14|736|600|9|6|1|1|1959|300|26|3|6|3|1171|400|14|4|5|4|0|100|0|1|0|1
D|K|20160616|ZEN|9|9|3210|2717|33|36|966|768|10|9|4|4|559|259|5|3|4|3|1385|1690|15|24|5|5|300|0|3|0|2|0
D|K|20160616|ZEUS|2|5|383|476|4|7|200|243|2|3|1|2|183|233|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160616|ZFC|1|1|12|8|2|1|12|0|2|0|1|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160616|ZFGN|7|9|2134|10617.6667|27|78|1528|4085.6667|18|26|5|5|506|4431|8|30|3|4|100|2101|1|22|1|6|0|0|0|0|0|0
D|K|20160616|ZG|8|13|6772|12542|79|138|2002|4411|21|42|5|9|3836|5165|46|59|6|8|758|2766|10|35|3|6|176|200|2|2|2|2
D|K|20160616|ZGNX|6|3|2065|1280|31|6|910|1180|8|5|3|2|810|0|16|0|4|0|345|100|7|1|2|1|0|0|0|0|0|0
D|K|20160616|ZIXI|5|2|762|338|10|5|562|0|8|0|4|0|100|100|1|1|1|1|100|238|1|4|2|1|0|0|0|0|0|0
D|K|20160616|ZLTQ|10|8|2765|8726|39|110|1163|2317|14|27|4|4|1155|3230|16|41|7|5|447|3079|9|41|4|5|0|100|0|1|0|1
D|K|20160616|ZN|1|4|300|1400|3|5|200|1200|2|3|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160616|ZUMZ|7|6|2514|3520|33|55|1064|678|15|14|4|4|630|1154|9|19|5|6|820|1688|9|22|3|3|0|0|0|0|0|0
D|K|20160616|ZYNE|5|9|1466|8784.1474|15|24|166|3701.9993|2|10|1|4|500|4982.1481|5|13|4|7|600|100|6|1|4|1|200|0|2|0|1|0
D|K|20160617|AAC|3|6|557|4146|7|26|360|1100|4|11|2|3|97|2646|2|10|1|5|100|400|1|5|1|2|0|0|0|0|0|0
D|K|20160617|AAMC|0|3|0|200|0|3|0|67|0|1|0|1|0|133|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|AAME|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|AAN|9|8|4693|3308|66|39|2779|1157|46|14|5|4|500|494|5|5|4|4|1414|1657|15|20|4|5|0|0|0|0|0|0
D|K|20160617|AAOI|4|6|1083|5700|10|65|294|900|3|9|2|4|684|2533|5|27|3|6|105|2167|2|27|1|2|0|100|0|2|0|1
D|K|20160617|AAON|5|4|1202|1362|13|19|602|535|7|9|4|4|600|827|6|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|AAV|3|2|5843|2321|20|6|5043|1021|15|1|2|1|700|200|4|1|3|1|100|1100|1|4|1|2|0|0|0|0|0|0
D|K|20160617|AAWW|6|4|1471|5254|21|21|400|282|4|4|2|1|970|4972|15|17|4|4|101|0|2|0|2|0|0|0|0|0|0|0
D|K|20160617|AB|8|7|2919|5490|32|49|2128|1829|23|14|7|6|591|1444|7|13|3|4|200|1814|2|17|2|4|0|403|0|5|0|4
D|K|20160617|ABAX|4|4|953|533|11|7|556|332|6|4|3|2|297|201|4|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|ABCB|6|11|2157|3406|48|71|1193|1353|26|24|4|5|564|1660|16|43|5|10|400|393|6|4|1|4|0|0|0|0|0|0
D|K|20160617|ABCD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ABCO|5|4|2500|2770|34|16|1124|458|13|6|4|2|1121|2212|15|9|5|3|255|100|6|1|2|1|0|0|0|0|0|0
D|K|20160617|ABEO|3|3|1100|310|6|4|600|110|2|2|2|2|500|200|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ABG|5|7|2152|2160|35|28|761|409|17|5|2|4|1191|1251|16|18|5|6|200|500|2|5|1|3|0|0|0|0|0|0
D|K|20160617|ABIL|0|1|0|299|0|3|0|0|0|0|0|0|0|199|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|ABIO|1|2|20|2113|1|8|0|0|0|0|0|0|20|2113|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ABM|2|5|852|1582|13|17|637|1182|10|13|2|3|0|200|0|2|0|1|215|200|3|2|1|3|0|0|0|0|0|0
D|K|20160617|ABMD|9|12|7299|4649|87|53|815|1350|9|15|5|5|3751|2299|43|28|8|11|2733|800|35|8|5|4|0|200|0|2|0|2
D|K|20160617|ABTL|3|2|500|200|7|4|0|100|0|1|0|1|299|92|3|2|3|1|201|8|4|1|1|1|0|0|0|0|0|0
D|K|20160617|ABTX|3|2|182|200|7|3|0|0|0|0|0|0|182|200|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ABUS|3|3|201|2864|3|26|1|699|1|3|1|2|200|1764|2|18|2|3|0|401|0|5|0|1|0|0|0|0|0|0
D|K|20160617|ABY|5|8|978|2046|12|26|578|1013|7|13|2|5|340|720|4|9|3|5|60|313|1|4|1|4|0|0|0|0|0|0
D|K|20160617|AC|1|0|380|0|4|0|0|0|0|0|0|0|380|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ACAT|6|3|470|338|28|6|224|135|12|2|4|2|246|70|16|2|4|2|0|133|0|2|0|1|0|0|0|0|0|0
D|K|20160617|ACBI|2|2|200|599|2|7|100|426|1|4|1|1|100|173|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ACCO|7|10|9576.9875|5741.5|49|53|2336.9875|3184.5|20|31|4|5|4740|1152|7|9|2|5|2500|1405|22|13|5|7|0|0|0|0|0|0
D|K|20160617|ACET|5|3|1617|595|21|7|856|346|10|3|2|2|661|149|10|3|5|2|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160617|ACFC|1|1|197|197|2|2|0|0|0|0|0|0|197|197|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ACHC|9|12|9767|12200|118|132|1780|2927|24|38|5|6|4600|5054|51|51|9|7|3087|3319|37|36|5|6|300|900|6|7|2|4
D|K|20160617|ACHN|16|19|61193|79978|647|710|21769|41853|277|274|13|15|3761|3097|39|38|6|8|34963|34728|324|395|13|13|700|300|7|3|4|4
D|K|20160617|ACIW|6|5|2900|1988|38|26|620|1461|8|20|2|3|759|227|8|3|4|3|1521|300|22|3|5|2|0|0|0|0|0|0
D|K|20160617|ACLS|5|6|3308|2129|28|18|1000|1134|7|9|4|3|200|100|2|1|1|1|2108|895|19|8|3|5|0|0|0|0|0|0
D|K|20160617|ACM|9|3|4093|2704|59|57|1943|1408|24|40|7|2|650|242|7|4|5|1|1500|954|28|12|3|1|0|100|0|1|0|1
D|K|20160617|ACNB|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ACOR|11|10|2816|5171|52|49|1184|759|26|10|5|4|1099|3612|19|31|8|10|433|500|6|5|4|3|100|300|1|3|1|3
D|K|20160617|ACRS|7|1|889|95|31|1|6|95|4|1|2|1|644|0|24|0|6|0|239|0|3|0|1|0|0|0|0|0|0|0
D|K|20160617|ACRX|7|10|4964.1348|14451|36|46|3564.1348|11899|22|31|3|8|200|1100|2|2|2|2|800|1452|8|13|4|4|400|0|4|0|1|0
D|K|20160617|ACSF|1|3|242|1024|3|5|0|0|0|0|0|0|242|1024|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ACTA|4|5|601|1422|8|12|82|419|2|5|1|2|400|903|4|6|2|4|119|100|2|1|2|1|0|0|0|0|0|0
D|K|20160617|ACTG|5|7|3956|4634|27|46|1935|2115|14|18|4|6|509|502|3|6|2|3|1512|2017|10|22|3|5|0|0|0|0|0|0
D|K|20160617|ACU|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|ACUR|0|2|0|215|0|2|0|100|0|1|0|1|0|115|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ACW|4|4|1100|1434|11|14|900|402|9|1|3|1|200|0|2|0|1|0|0|1032|0|13|0|3|0|0|0|0|0|0
D|K|20160617|ACXM|7|7|4805|4292|34|45|3558|3284|18|31|3|3|275|621|4|8|3|4|972|387|12|6|5|5|0|0|0|0|0|0
D|K|20160617|ADHD|2|2|400|563|4|26|400|474|4|20|2|2|0|89|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ADMA|2|0|395|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|95|0|1|0|1|0
D|K|20160617|ADMP|4|4|3355|4757|13|9|555|4257|5|7|3|4|2100|500|1|2|1|2|700|0|7|0|1|0|0|0|0|0|0|0
D|K|20160617|ADMS|5|8|4049|2707|43|36|445|1530|5|19|1|4|2539|1177|26|17|5|8|1065|0|12|0|3|0|0|0|0|0|0|0
D|K|20160617|ADPT|9|12|6630|5196|78|63|1794|2493|12|18|3|6|3760|1666|55|33|9|9|1000|904|10|10|6|7|76|133|1|2|1|2
D|K|20160617|ADRO|4|9|1824|8366|17|113|488|2390|5|51|2|7|1095|2890|10|25|2|6|55|3086|1|37|1|3|186|0|1|0|1|0
D|K|20160617|ADTN|7|8|3385|5232|25|49|524|1500|7|11|4|4|608|1141|10|13|3|4|2253|2591|8|25|3|5|0|0|0|0|0|0
D|K|20160617|ADUS|2|1|178|14|3|1|78|14|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ADVM|7|6|5877|2577|35|14|1517|231|18|8|4|3|2054.8853|2260|6|5|3|4|1205.1147|86|8|1|3|1|1100|0|3|0|2|0
D|K|20160617|ADXS|13|13|22350|41987|229|269|2833|23891|29|78|7|8|4637|5418|44|56|5|9|14880|12478|156|133|6|8|0|200|0|2|0|1
D|K|20160617|AE|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|AEGN|4|7|1947|2136|23|29|1200|1124|13|12|3|4|447|692|6|11|2|3|300|320|4|6|2|3|0|0|0|0|0|0
D|K|20160617|AEGR|7|8|22379|6225|90|56|16317|1625|49|17|5|6|500|0|4|0|2|0|5562|4600|37|39|5|5|0|0|0|0|0|0
D|K|20160617|AEIS|5|8|2991|3196|31|36|849|665|9|10|3|4|1642|1213|17|14|4|5|500|1267|5|11|2|4|0|51|0|1|0|1
D|K|20160617|AEL|7|5|4422|3790|27|40|3598|1369|18|16|5|3|200|398|2|3|2|1|624|2023|7|21|3|4|0|0|0|0|0|0
D|K|20160617|AEMD|2|1|400|200|3|2|0|0|0|0|0|0|400|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|AEPI|2|7|728|2500|6|14|100|0|1|0|1|0|628|2500|5|14|2|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|AERI|2|7|1829|1761|29|39|682|723|8|24|1|4|747|755|14|12|2|6|300|183|6|2|1|2|100|100|1|1|1|1
D|K|20160617|AEZS|6|4|2223|1123|20|12|1400|700|13|7|4|2|323|23|2|1|2|1|500|400|5|4|1|2|0|0|0|0|0|0
D|K|20160617|AF|5|8|2736|8036|29|70|1697|4118|17|30|3|7|100|300|1|2|1|2|939|3618|11|38|2|4|0|0|0|0|0|0
D|K|20160617|AFAM|3|2|400|203|4|3|100|103|1|2|1|2|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|AFH|2|3|200|400|2|3|0|200|0|1|0|1|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|AFMD|8|9|3277|6941|20|56|462|5747|6|34|4|7|1000|694|6|16|5|5|915|400|7|5|3|1|900|100|1|1|1|1
D|K|20160617|AFSI|10|8|15159.101|5810|138|53|10477.101|1561|90|15|6|5|1600|1770|18|10|5|5|2982|2479|29|28|6|6|100|0|1|0|1|0
D|K|20160617|AG|16|16|215172.5556|191173|1305|1182|82954.5556|83266|522|502|13|13|18838|14705|105|97|9|9|110180|92202|657|577|13|13|3200|1000|21|6|7|4
D|K|20160617|AGCO|8|12|2980|3745|39|42|1894|1303|25|16|4|7|702|1400|9|13|5|5|341|942|4|12|4|7|43|100|1|1|1|1
D|K|20160617|AGEN|8|5|10535|8663|70|56|4331|5152|24|24|5|5|1000|1600|7|11|3|2|5004|1911|37|21|6|4|200|0|2|0|1|0
D|K|20160617|AGFS|5|5|2295|2669|25|31|1695|969|19|11|4|3|100|456|1|4|1|2|500|1244|5|16|2|3|0|0|0|0|0|0
D|K|20160617|AGI|15|15|54930|63534|394|373|27321|23517|202|137|10|9|5433|6737|42|50|4|8|21176|30143|143|172|11|10|1000|3137|7|14|3|6
D|K|20160617|AGII|4|7|1263|1701|15|20|663|747|11|9|1|3|500|554|3|7|3|5|100|400|1|4|1|3|0|0|0|0|0|0
D|K|20160617|AGIO|9|12|9206|11965|158|169|1920|4240|34|31|5|6|6004|5820|113|118|8|9|1012|1743|8|18|3|5|270|162|3|2|1|2
D|K|20160617|AGM|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|AGM A|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|AGO|6|8|8032|5770|69|68|4264|1630|28|23|4|3|502|801|7|9|3|2|3266|3339|34|36|5|6|0|0|0|0|0|0
D|K|20160617|AGRO|5|4|2084.406|5518|18|50|849.406|2494|6|17|3|4|100|100|1|1|1|1|1135|2924|11|32|4|3|0|0|0|0|0|0
D|K|20160617|AGRX|0|2|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|AGTC|6|5|401|1701|8|13|0|907|0|4|0|4|401|774|8|8|6|4|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160617|AGX|2|5|1405|1322|10|14|1014|992|5|8|1|4|391|230|5|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|AHC|1|1|25|213|1|2|0|200|0|1|0|1|25|13|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|AHGP|2|4|101|6547|2|14|0|0|0|0|0|0|101|2947|2|8|2|4|0|3600|0|6|0|2|0|0|0|0|0|0
D|K|20160617|AHL|9|9|2558|2747|39|46|1100|586|20|10|6|3|658|734|11|11|4|5|800|1427|8|25|5|4|0|0|0|0|0|0
D|K|20160617|AHS|11|13|10253|13628|110|128|5807|7532|57|77|7|11|2172|4484|27|33|8|6|1971|1512|23|17|6|5|303|100|3|1|3|1
D|K|20160617|AIMC|3|1|411|100|5|1|111|100|2|1|2|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|AIMT|3|5|374|3341|7|46|141|100|4|1|2|1|233|2355|3|32|2|5|0|886|0|13|0|2|0|0|0|0|0|0
D|K|20160617|AIN|1|3|146|130|2|4|100|130|1|4|1|3|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|AINC|1|0|26|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|AIQ|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|AIR|3|4|384|841|5|10|112|440|2|5|1|2|200|301|2|4|2|3|72|100|1|1|1|1|0|0|0|0|0|0
D|K|20160617|AIRI|1|1|100|500|1|1|0|0|0|0|0|0|100|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|AIRM|5|9|3539|5846|43|83|1115|2693|14|43|2|5|1797|1593|18|21|4|7|527|1260|10|16|3|4|100|300|1|3|1|2
D|K|20160617|AIT|4|3|407|775|8|11|5|672|2|9|2|3|202|103|4|2|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160617|AIZ|11|9|2167|3234|52|47|888|1649|23|24|5|8|684|1185|19|19|8|6|595|400|10|4|5|3|0|0|0|0|0|0
D|K|20160617|AJRD|1|2|200|578|2|6|0|180|0|2|0|1|0|198|0|2|0|2|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160617|AKAO|5|6|2638|1695|16|18|500|600|5|5|2|3|1838|695|9|9|4|5|300|400|2|4|1|1|0|0|0|0|0|0
D|K|20160617|AKBA|5|7|922|1993|9|35|722|1230|7|25|5|5|200|563|2|8|2|4|0|200|0|2|1|1|0|0|0|0|0|0
D|K|20160617|AKER|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|AKG|8|9|54602|99115.3333|248|484|20000|58987.3333|121|288|7|6|1300|2874|11|23|5|6|31702|32634|113|157|4|6|1600|4620|3|16|2|2
D|K|20160617|AKRX|10|10|9757|9816.3333|110|154|4351|5282.3333|52|87|5|7|2042|2059|18|39|7|5|3214|2417|37|27|6|6|150|58|3|1|2|2
D|K|20160617|AL|8|12|7434|11278|71|66|3635|3614|36|21|3|6|1163|5665|12|22|4|9|2536|1999|22|23|5|5|100|0|1|0|1|0
D|K|20160617|ALDR|9|9|6210|5292|112|87|2066|2238|43|27|7|4|3744|2777|64|57|8|8|400|277|5|3|3|4|0|0|0|0|0|0
D|K|20160617|ALDW|9|11|11008|8003|40|67|7142|1889|9|18|2|6|2666|4637|19|31|8|8|1200|1277|12|17|5|5|0|200|0|1|0|1
D|K|20160617|ALDX|3|2|800|180|5|2|400|0|1|0|1|0|400|180|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ALE|6|2|3750|934|19|11|404|725|6|8|3|2|3023|209|9|3|4|2|323|0|4|0|3|0|0|0|0|0|0|0
D|K|20160617|ALEX|2|4|856|598|13|20|489|143|8|7|2|1|367|306|5|8|2|4|0|149|0|5|0|2|0|0|0|0|0|0
D|K|20160617|ALG|4|3|424|246|10|5|134|200|7|2|2|2|290|46|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ALGT|6|6|637|2641|11|22|100|100|1|1|1|1|437|2436|9|19|4|6|100|105|1|2|1|2|0|0|0|0|0|0
D|K|20160617|ALIM|2|1|1200|2720|10|2|100|2120|1|1|1|1|0|0|0|0|0|0|1100|600|9|1|2|1|0|0|0|0|0|0
D|K|20160617|ALJ|15|10|22113|31691|199|225|12803|17154|109|89|13|6|2748|3616|24|35|3|4|6262|10921|65|101|9|7|300|0|1|0|1|1
D|K|20160617|ALKS|10|10|6687|3068|104|68|485|1594|8|39|4|5|3005|1464|55|28|8|10|3091|10|38|1|7|1|106|0|3|0|2|0
D|K|20160617|ALLT|5|1|1318|200|14|2|200|0|2|0|1|0|653|0|8|0|4|0|465|200|4|2|2|1|0|0|0|0|0|0
D|K|20160617|ALOG|2|4|193|345|5|8|10|109|2|3|1|2|183|236|3|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ALOT|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1
D|K|20160617|ALRM|9|6|8067.7143|3177.8333|70|35|3160|802.5|19|9|5|4|3603.7143|1854.3333|37|19|7|6|1204|321|13|4|4|2|100|200|1|3|1|2
D|K|20160617|ALSK|0|4|0|2500|0|10|0|0|0|0|0|0|0|2300|0|9|0|4|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160617|ALSN|10|9|8693|8266|100|104|4410|3919|49|60|6|5|1460|475|16|5|4|1|2823|3742|35|37|6|6|0|130|0|2|0|2
D|K|20160617|AM|12|12|8826|4171.3333|201|54|2507|687.3333|86|10|4|6|5619|2284|108|32|9|10|700|1000|7|10|6|5|0|200|0|2|0|1
D|K|20160617|AMAG|10|10|5426|6973|114|56|3439|4682|77|26|6|7|1391|1451|30|19|9|8|596|740|7|10|3|5|0|100|0|1|0|1
D|K|20160617|AMBA|10|12|14060|13412|107|113|3977|4079|14|33|7|6|8589|7895|77|71|8|11|1094|1438|11|9|5|6|400|0|5|0|3|0
D|K|20160617|AMBC|6|6|1189|1609|16|19|104|580|2|7|2|2|484|800|6|8|2|5|501|229|7|4|3|3|100|0|1|0|1|0
D|K|20160617|AMBR|1|4|100|1200|1|12|0|100|0|1|0|1|100|200|1|2|1|1|0|900|0|9|0|4|0|0|0|0|0|0
D|K|20160617|AMC|4|4|634|932|13|12|157|119|5|5|2|2|402|813|5|7|2|3|69|0|2|0|1|0|6|0|1|0|1|0
D|K|20160617|AMCC|6|8|7525|10981|68|48|1645|6056|14|24|4|7|200|2900|2|3|2|3|5680|2025|52|21|4|2|0|0|0|0|0|0
D|K|20160617|AMCX|6|6|3786|3243.6203|62|38|2710|1692.6203|48|15|3|2|551|1151|7|19|3|4|525|300|7|3|2|2|0|100|0|1|0|1
D|K|20160617|AMED|9|11|2054|4687|47|75|200|1201|2|12|2|4|1505|2988|39|56|7|9|349|398|6|6|3|4|0|100|0|1|0|1
D|K|20160617|AMID|1|5|1|1335|1|11|1|445|1|1|1|1|0|890|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|AMKR|10|12|11767|15398|92|129|1170|8933|12|64|6|6|1024|1617|7|14|2|6|9573|4848|73|51|9|7|0|0|0|0|0|0
D|K|20160617|AMNB|3|1|482|300|5|3|182|0|2|0|2|0|300|200|3|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|AMOT|1|2|100|52|1|2|0|2|0|1|0|1|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|AMPE|6|8|3134|17447|30|36|1734|15866|16|20|3|6|200|400|2|3|2|2|1200|1181|12|13|3|3|0|0|0|0|0|0
D|K|20160617|AMPH|5|9|4276|3552|36|50|2454|2317|22|34|2|5|1175|735|6|11|3|6|647|500|8|5|3|3|0|0|0|0|0|0
D|K|20160617|AMRB|2|0|600|0|4|0|0|0|0|0|0|0|600|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|AMRC|2|3|220|893|3|7|100|293|1|4|1|2|20|400|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160617|AMRI|7|7|1493|1854|17|27|389|1032|6|18|2|4|1004|700|10|7|6|4|100|122|1|2|1|2|0|0|0|0|0|0
D|K|20160617|AMRK|2|4|700|2112|7|7|0|0|0|0|0|0|100|2112|1|7|1|4|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20160617|AMRS|4|6|39082.0189|30235.5197|83|57|31962.0189|7272.5197|60|24|4|4|4800|21563|16|26|3|6|2300|1400|6|7|2|2|20|0|1|0|1|0
D|K|20160617|AMSC|4|6|1281|4423|11|21|200|3444|2|15|1|4|200|979|2|6|2|3|881|0|7|0|2|0|0|0|0|0|0|0
D|K|20160617|AMSF|3|5|495|749|6|8|495|100|6|1|3|1|0|649|0|7|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|AMSG|11|16|12474|10875|162|166|3876|3041|44|42|7|7|6456|6321|93|106|10|12|1942|1513|23|18|5|6|200|0|2|0|1|0
D|K|20160617|AMSWA|2|5|109|2244|2|19|9|193|1|1|1|1|100|2051|1|18|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|AMTG|3|3|1005|1995|12|12|205|500|4|3|3|2|0|800|0|1|0|1|800|695|8|8|2|3|0|0|0|0|0|0
D|K|20160617|AMTX|0|2|0|1300|0|5|0|1200|0|4|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|AMWD|5|6|2239|3554|29|43|679|1488|10|19|1|3|1360|2064|17|23|5|4|200|2|2|1|1|1|0|0|0|0|0|0
D|K|20160617|ANAC|8|10|90418|94344|533|571|65998|69728|385|393|5|8|6667|7124|57|50|7|7|17753|17487|91|127|7|8|0|5|0|1|0|1
D|K|20160617|ANAT|1|2|49|51|1|2|0|0|0|0|0|0|49|51|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ANCX|0|1|0|43|0|1|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ANDE|7|6|4313|3456|46|23|1331|1412|11|7|6|2|2882|1987|34|15|4|6|100|0|1|0|1|0|0|57|0|1|0|1
D|K|20160617|ANET|5|10|1627|3311.4161|21|34|763|1283.4161|11|12|2|4|561|1428|7|16|5|5|203|400|2|4|2|3|100|200|1|2|1|2
D|K|20160617|ANFI|6|4|2303.3333|3620|16|16|433.3333|1525|5|8|2|1|1170|1995|4|7|2|3|700|100|7|1|4|1|0|0|0|0|0|0
D|K|20160617|ANGI|9|5|10516|6431|68|27|3231|3001|19|15|5|5|2278|2145|10|5|4|2|4963|1285|38|7|9|3|44|0|1|0|1|0
D|K|20160617|ANGO|5|3|1150|790|7|6|100|400|1|4|1|2|650|0|2|0|2|0|400|390|4|2|2|2|0|0|0|0|0|0
D|K|20160617|ANIK|6|5|2805|1110|29|13|702|506|9|5|3|3|1203|604|13|8|5|4|900|0|7|0|2|0|0|0|0|0|0|0
D|K|20160617|ANTH|5|8|6113.3077|13602|57|44|2574.3077|12070|26|27|4|7|0|141|0|3|0|3|3539|1391|31|14|4|3|0|0|0|0|0|0
D|K|20160617|ANW|5|4|1253|2442|13|13|874|1157|8|9|4|3|265|1205|3|2|3|1|114|80|2|2|2|1|0|0|0|0|0|0
D|K|20160617|AOI|3|3|579|1053|4|10|71|628|1|8|1|3|508|425|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|AOSL|4|7|1400|2430|14|26|100|905|1|10|1|5|700|1225|6|13|3|5|501|300|6|3|2|2|99|0|1|0|1|0
D|K|20160617|AP|1|6|133|1289|4|10|0|100|0|1|0|1|123|1089|3|8|1|6|10|100|1|1|1|1|0|0|0|0|0|0
D|K|20160617|APAM|4|5|832|1340|9|15|300|600|3|6|1|2|396|640|4|8|3|4|136|100|2|1|2|1|0|0|0|0|0|0
D|K|20160617|APDN|1|3|320|1701|1|10|320|880|1|6|1|1|0|700|0|2|0|2|0|121|0|2|0|1|0|0|0|0|0|0
D|K|20160617|APEI|2|8|200|1482|2|26|0|710|0|8|0|4|200|682|2|15|2|6|0|90|0|3|0|1|0|0|0|0|0|0
D|K|20160617|APHB|4|2|1660|2595|15|6|200|800|2|2|1|1|760|1795|6|4|3|2|700|0|7|0|2|0|0|0|0|0|0|0
D|K|20160617|APIC|3|6|700|1402|8|15|200|602|2|7|2|3|222|500|3|5|1|4|200|200|2|2|1|1|78|100|1|1|1|1
D|K|20160617|APLP|7|8|5679|10175|69|111|938|5569|13|66|2|6|2517|4017|32|39|6|7|2224|489|24|5|6|3|0|100|0|1|0|1
D|K|20160617|APO|7|6|2931|6427|29|33|1231|4127|13|11|4|4|200|300|2|3|1|2|1300|2000|12|19|4|5|200|0|2|0|2|0
D|K|20160617|APOG|4|5|1039|2804|15|36|482|600|8|7|4|2|557|1469|7|19|2|4|0|735|0|10|0|2|0|0|0|0|0|1
D|K|20160617|APPF|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|APPS|4|3|2195|4656|17|18|1000|3700|6|8|1|3|95|100|2|1|1|1|1100|856|9|9|3|1|0|0|0|0|0|0
D|K|20160617|APRI|2|1|2632|100|3|1|0|0|0|0|0|0|2632|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|APT|1|2|100|157|1|4|0|0|0|0|0|0|100|157|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|APTO|2|5|600|9341|6|28|100|0|1|0|1|0|400|9177|4|26|1|5|100|164|1|2|1|2|0|0|0|0|0|0
D|K|20160617|APU|4|7|1770|2678|31|44|1261|1203|17|16|3|3|509|1058|14|22|3|6|0|317|0|5|0|4|0|100|0|1|0|1
D|K|20160617|AQMS|10|4|3085|1676|29|18|2107.6923|565|10|3|6|1|877.3077|711|18|13|8|4|100|400|1|2|1|1|0|0|0|0|0|0
D|K|20160617|AQXP|7|9|3331|5136|33|49|520|3783|6|28|2|6|805|1353|9|21|5|6|1006|0|14|0|3|0|1000|0|4|0|2|0
D|K|20160617|ARAY|10|9|12193|10447|100|80|6066|7752|48|51|5|6|700|1448|6|15|4|2|5427|1247|46|14|8|5|0|0|0|0|0|0
D|K|20160617|ARC|2|2|205|300|3|3|124|100|2|1|1|1|0|0|0|0|0|0|81|200|1|2|1|1|0|0|0|0|0|0
D|K|20160617|ARCB|6|6|2489|2190|30|25|736|900|8|9|1|3|506|873|7|10|5|4|1247|390|15|5|3|2|0|27|0|1|0|1
D|K|20160617|ARCO|6|7|3641|1642|33|17|1211|1085|11|11|1|4|1100|114|7|2|2|2|1330|443|15|4|5|3|0|0|0|0|0|0
D|K|20160617|ARCW|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ARCX|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ARDX|4|7|1255|883|21|27|1|155|1|7|1|3|1254|600|20|15|3|6|0|128|0|5|0|1|0|0|0|0|0|0
D|K|20160617|AREX|9|7|18666.4369|29115.44|109|92|10142.8991|9384.76|34|44|7|4|1055.5378|15333.68|9|9|5|4|7468|4397|66|39|7|4|0|0|0|0|0|0
D|K|20160617|ARGS|6|9|3150|5061|20|31|900|3561|5|16|2|7|750|700|8|7|5|3|500|700|5|7|2|3|1000|100|2|1|1|1
D|K|20160617|ARII|5|5|3665|1361|34|19|800|200|9|2|3|2|2665|885|23|12|5|5|200|276|2|5|1|2|0|0|0|0|0|0
D|K|20160617|ARIS|1|1|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ARLP|4|6|3087|9839|84|59|964|7481|42|23|2|3|1333|1223|34|17|4|5|700|1035|7|18|2|3|90|100|1|1|1|1
D|K|20160617|ARLZ|6|4|9093|2111|84|22|4589|1611|36|17|5|3|500|300|5|3|2|2|4004|200|43|2|3|2|0|0|0|0|0|0
D|K|20160617|AROC|6|9|12648|11012|101|71|5768|8239|43|42|2|6|2305|740|9|9|3|4|4275|2033|46|20|4|6|300|0|3|0|2|0
D|K|20160617|AROW|0|3|0|455|0|4|0|265|0|1|0|1|0|190|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ARQL|2|4|426|400|6|5|421|200|4|3|1|2|5|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|ARTNA|3|5|514|1679|6|17|0|699|0|4|0|2|514|980|6|13|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ARTX|2|3|300|567|4|6|79|300|1|3|1|2|121|267|2|3|2|2|100|0|1|0|1|2|0|0|0|0|0|0
D|K|20160617|ARWR|10|9|8309|12314|48|77|6429|9323|26|54|7|7|381|2516|5|18|4|6|1499|475|17|5|5|2|0|0|0|0|0|0
D|K|20160617|ASB|11|11|17234|20339|157|194|5524|4256|40|54|7|7|6967|9015|67|83|4|4|4743|7068|50|57|7|5|0|0|0|0|0|0
D|K|20160617|ASC|6|6|1500|4316|12|39|903|2317|7|21|3|3|100|200|1|2|1|2|497|1499|4|14|3|5|0|300|0|2|0|1
D|K|20160617|ASCMA|1|7|300|1747|4|21|100|847|1|11|1|4|175|717|2|8|1|5|25|183|1|2|1|2|0|0|0|0|0|0
D|K|20160617|ASEI|1|2|207|595|4|4|200|100|2|1|1|1|7|495|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ASGN|7|9|2328|6208|24|66|228|3612|3|36|3|5|600|1234|6|16|3|6|1500|800|15|8|3|3|0|562|0|6|0|1
D|K|20160617|ASM|11|5|23706.5109|21099|62|59|18639.5109|9904|47|14|7|3|2167|9743|5|34|4|2|2900|1332|10|10|5|3|0|120|0|1|0|1
D|K|20160617|ASMB|7|3|917|200|11|3|501|0|7|0|5|0|416|100|4|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|ASPN|2|2|310|975|3|8|110|875|2|7|1|1|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ASPS|6|9|3014|4703|32|49|301|1908|5|20|3|3|2613|2118|26|21|5|7|100|677|1|8|1|4|0|0|0|0|0|0
D|K|20160617|AST|6|1|2477|1000|12|1|2245|0|6|0|4|0|232|1000|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ASTC|0|1|0|42|0|1|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ASTE|3|4|104|400|3|6|103|0|2|0|2|0|1|400|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ASYS|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|AT|5|4|6913|6508|34|29|3413|900|17|5|2|1|0|100|0|1|0|1|3500|5508|17|23|4|4|0|0|0|0|0|0
D|K|20160617|ATAX|2|2|270|527|4|2|243|500|3|1|1|1|27|27|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ATEN|3|5|1533|1633|14|14|687|1300|6|11|2|3|146|300|2|2|1|1|700|33|6|1|2|1|0|0|0|0|0|0
D|K|20160617|ATHX|4|6|4585|6215|44|22|2172|4515|22|10|2|4|0|0|0|0|0|0|2413|1700|22|12|3|4|0|0|0|0|0|0
D|K|20160617|ATLC|1|1|100|134|1|2|0|0|0|0|0|0|100|134|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ATLO|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ATNI|5|4|920|643|27|9|480|521|17|6|5|2|440|122|10|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ATNM|2|5|800|3245|8|32|100|2000|1|19|1|2|200|800|2|7|1|2|500|445|5|6|1|3|0|0|0|0|0|0
D|K|20160617|ATR|3|3|208|269|3|7|10|95|1|4|1|1|98|174|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|ATRA|6|7|1362|2713|28|71|217|323|4|4|2|3|1070|2290|21|66|4|6|75|100|3|1|2|1|0|0|0|0|0|0
D|K|20160617|ATRC|9|6|6005|2001|38|21|600|1096|6|11|3|3|3368|705|10|8|3|4|1928|200|21|2|5|1|109|0|1|0|1|0
D|K|20160617|ATRI|1|2|37|150|3|3|0|0|0|0|0|0|37|150|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ATRO|2|2|205|140|3|2|105|40|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ATSG|4|5|1352|2087|13|18|755|1268|8|12|3|3|497|700|4|4|2|2|0|119|0|2|0|2|100|0|1|0|1|0
D|K|20160617|ATTU|0|1|0|210|0|3|0|110|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ATU|5|9|4299|5854|48|70|2089|3177|22|40|3|6|351|200|4|3|2|2|1859|2377|22|26|4|6|0|100|0|1|0|2
D|K|20160617|AUDC|1|2|300|1100|1|5|0|1100|0|5|0|2|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|AUPH|1|0|301|0|1|0|301|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|AVA|6|6|1185|1842|17|27|458|834|7|10|4|4|354|521|6|11|4|4|373|387|4|5|2|2|0|100|0|1|0|1
D|K|20160617|AVAV|4|4|1763|1534|24|24|1012|808|12|14|2|2|748|726|11|10|4|4|0|0|0|0|0|0|3|0|1|0|1|0
D|K|20160617|AVD|2|2|168|220|3|3|167|21|2|1|1|1|1|199|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|AVEO|2|6|601|3243|6|17|100|1400|1|7|1|2|100|1300|1|4|1|3|401|543|4|6|1|3|0|0|0|0|0|0
D|K|20160617|AVG|6|5|4020|3059|51|29|1565|2000|22|17|4|3|499|537|7|5|4|3|1956|510|22|6|4|2|0|12|0|1|0|1
D|K|20160617|AVGR|3|2|273|452|3|6|200|200|2|2|2|2|73|252|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|AVHI|2|2|200|200|2|2|100|100|1|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|AVID|5|5|8964|3628.6667|48|40|428|3117.6667|6|34|4|4|5448|100|7|1|3|1|3088|411|35|5|3|2|0|0|0|0|0|0
D|K|20160617|AVNU|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|AVX|2|3|485|3270|9|27|185|2270|6|11|2|3|200|450|2|6|1|1|100|550|1|10|1|1|0|0|0|0|0|0
D|K|20160617|AVXL|8|5|5966.2857|3404|52|16|2162.2857|1512|18|6|4|2|1404|1892|10|10|4|5|2400|0|24|0|3|0|0|0|0|0|0|0
D|K|20160617|AWH|4|8|2170|4306|31|60|775|2081|14|33|4|7|533|500|6|5|1|4|862|1725|11|22|3|4|0|0|0|0|0|0
D|K|20160617|AWI|11|7|5187|2123|72|23|2858|838|43|9|6|1|792|137|11|2|6|2|1437|1050|17|11|5|4|100|98|1|1|1|1
D|K|20160617|AWR|6|4|2224|1777|37|10|1405|306|23|5|3|2|519|1471|11|5|3|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160617|AXAS|6|7|11136|13116|47|38|5685|8955|6|16|3|5|0|1900|0|1|0|1|5451|2161|41|20|5|3|0|100|0|1|0|1
D|K|20160617|AXDX|8|6|4503|4608|38|45|2972|1501|20|14|4|4|1187|2407|14|22|6|5|344|700|4|9|4|3|0|0|0|0|0|0
D|K|20160617|AXE|5|2|601|600|7|6|200|0|2|0|1|0|401|600|5|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|AXGN|4|6|7836|1080|40|12|4775|400|27|4|2|3|2903|180|12|2|3|2|158|500|1|6|1|2|0|0|0|0|0|0
D|K|20160617|AXL|5|6|8843|5281|66|47|5643|4137|51|35|3|3|2300|464|6|5|1|2|900|649|9|6|5|4|0|31|0|1|0|2
D|K|20160617|AXLL|8|9|47396|40428|365|330|32914|33960|285|287|5|5|5478|2900|31|13|5|4|9004|3568|49|30|6|7|0|0|0|0|0|0
D|K|20160617|AXON|5|7|1300|2037|14|21|200|666|2|6|2|2|500|1100|5|12|2|5|600|271|7|3|3|3|0|0|0|0|0|0
D|K|20160617|AXR|1|3|200|400|2|4|0|0|0|0|0|0|200|400|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|AXSM|2|1|200|700|2|3|0|700|0|3|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160617|AXTI|0|2|0|400|0|3|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|AYA|1|5|4127|2508|23|17|424|911|4|4|1|3|3661|1497|18|12|1|2|42|100|1|1|1|1|0|0|0|0|0|0
D|K|20160617|AYR|5|6|3207|3156|36|36|1995|101|22|2|3|2|912|500|11|4|3|2|300|2530|3|29|2|3|0|25|0|1|0|1
D|K|20160617|AZPN|9|8|4245|1644|50|30|1078|561|13|14|4|5|1500|566|16|8|5|5|1667|517|21|8|7|4|0|0|0|0|0|0
D|K|20160617|AZZ|3|2|539|212|8|4|371|3|5|1|2|1|168|209|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|B|4|6|1033|1397|12|15|575|300|7|3|1|3|258|897|3|9|3|5|200|200|2|3|2|2|0|0|0|0|0|0
D|K|20160617|BABY|6|8|4109|4823|45|52|1882|3320|19|30|4|5|1760|819|21|15|5|5|367|684|4|7|2|2|100|0|1|0|1|0
D|K|20160617|BAH|8|6|3865|4116|52|47|1496|2364|28|26|6|4|519|552|6|8|2|2|1650|1100|16|12|7|5|200|100|2|1|2|1
D|K|20160617|BANC|7|12|3888|4817|44|84|2788|1593|32|40|6|8|630|970|7|16|3|7|470|2154|5|27|2|7|0|100|0|1|0|1
D|K|20160617|BANF|2|1|255|100|5|1|0|100|0|1|0|1|255|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BANR|6|8|3606|3540|43|65|1401|704|16|19|3|4|1933|2804|24|45|5|8|72|0|1|0|1|0|200|32|2|1|2|1
D|K|20160617|BAS|9|5|10115.0307|9591|30|40|7492.0307|5821|12|18|5|2|0|100|0|1|0|1|2623|3670|18|21|6|4|0|0|0|0|0|0
D|K|20160617|BBCN|12|9|8401|6319|111|89|2514|3998|30|64|6|8|405|321|12|8|5|3|5482|2000|69|17|8|6|0|0|0|0|1|0
D|K|20160617|BBGI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|BBOX|4|3|4816|604|6|6|4721|100|5|1|3|1|95|204|1|3|1|3|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160617|BBRG|3|4|1051|624|13|14|101|313|2|6|2|2|928|311|10|8|2|4|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|BBSI|0|3|0|401|0|11|0|0|0|0|0|0|0|401|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BBW|2|2|250|1686|4|6|250|1685|4|5|2|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BBX|1|1|102|39|3|1|0|39|0|1|0|1|102|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BC|10|10|2342|2721|26|59|1681|1360|16|35|5|3|200|247|2|8|2|4|461|1014|8|15|5|8|0|100|0|1|1|1
D|K|20160617|BCBP|2|0|1900|0|2|0|0|0|0|0|0|0|1900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BCC|7|6|3359|3346|38|28|1526|1200|17|12|5|4|1333|1900|15|13|4|4|500|246|6|3|3|3|0|0|0|0|0|0
D|K|20160617|BCLI|1|0|2023|0|7|0|223|0|3|0|1|0|1800|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BCO|4|3|1866|2591|19|30|1037|938|12|12|3|3|789|620|6|6|2|3|40|1033|1|12|1|2|0|0|0|0|0|0
D|K|20160617|BCOM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BCOR|6|7|4975|8031|46|71|2975|3734|26|38|5|4|700|700|7|7|3|3|1300|3597|13|26|4|4|0|0|0|0|0|0
D|K|20160617|BCOV|5|7|2444|5329|25|38|1192|2659|10|10|3|5|100|1255|1|13|1|4|1152|1415|14|15|4|3|0|0|0|0|0|0
D|K|20160617|BCPC|3|5|400|1171|4|22|100|631|1|11|1|3|300|540|3|11|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BCRH|2|4|200|600|2|6|100|100|1|1|1|1|100|500|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BCRX|8|9|7481|18038.2973|76|138|1377|8713.2973|12|56|3|6|331|2043|4|10|3|4|5773|7282|60|72|7|7|0|0|0|0|0|0
D|K|20160617|BDC|7|4|1252|1016|16|12|604|566|7|7|3|3|548|250|7|3|5|3|100|200|2|2|1|2|0|0|0|0|0|0
D|K|20160617|BDE|1|4|200|712|2|10|0|102|0|3|0|2|200|100|2|1|1|1|0|510|0|6|0|2|0|0|0|0|0|0
D|K|20160617|BDGE|2|2|103|305|2|4|0|0|0|0|0|0|103|305|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BDSI|5|5|20299.6667|12690|169|80|4341.6667|6797|31|25|3|3|100|0|1|0|1|0|15858|5893|137|55|5|3|0|0|0|0|0|0
D|K|20160617|BEAT|5|9|1302|4890.5|16|29|215|3611.5|3|17|1|6|627|1079|8|10|4|5|360|200|4|2|3|2|100|0|1|0|1|0
D|K|20160617|BEAV|11|10|3651|5749|58|73|2027|1646|35|25|7|7|523|1168|11|16|6|7|1101|2735|12|30|6|7|0|200|0|2|0|3
D|K|20160617|BECN|10|10|7007|6392|87|79|2436|2826|32|36|5|5|1787|1164|20|12|5|3|2784|2163|35|28|4|8|0|239|0|3|1|2
D|K|20160617|BEL|3|6|2050|4094|22|43|1050|1914|12|20|3|2|100|229|1|3|1|2|900|1951|9|20|3|4|0|0|0|0|0|0
D|K|20160617|BELFA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BELFB|2|1|502|101|5|3|100|101|1|3|1|1|402|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BEP|4|3|1181|8337|8|44|681|320|5|6|2|2|0|5336|0|23|0|3|500|2681|3|15|2|1|0|0|0|0|0|0
D|K|20160617|BERY|10|9|6274|8494|73|113|2157|4003|35|58|4|6|700|1707|7|24|3|3|2940|2384|28|28|8|8|477|400|3|3|3|2
D|K|20160617|BETR|6|3|6026|973|68|10|762|473|10|6|4|1|1114|100|14|1|3|1|4150|400|44|3|4|3|0|0|0|0|0|0
D|K|20160617|BFAM|8|7|2586|7332|34|41|1237|1643|13|9|3|2|1348|5670|20|31|4|7|1|19|1|1|1|1|0|0|0|0|0|0
D|K|20160617|BFIN|0|2|0|119|0|4|0|100|0|1|0|1|0|19|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BGC|7|6|6309.2069|6065|53|68|1093.2069|2799|12|30|4|4|2255|1164|7|12|4|3|2861|2102|33|26|4|3|100|0|1|0|1|0
D|K|20160617|BGCP|9|10|18640|19901|147|163|9769|12184|82|90|6|6|1200|2200|12|23|2|4|6971|5517|50|50|8|6|700|0|3|0|2|0
D|K|20160617|BGFV|5|6|1325|1238|14|17|748|472|4|8|3|3|228|566|5|7|2|4|349|200|5|2|2|1|0|0|0|0|0|0
D|K|20160617|BGG|2|5|1221|2570|13|31|821|1468|9|17|2|3|0|400|0|4|0|2|400|702|4|10|1|4|0|0|0|0|0|0
D|K|20160617|BGS|7|13|1536|4412|19|46|623|1906|7|18|4|8|410|1395|5|15|3|8|303|1011|5|12|4|6|200|100|2|1|2|1
D|K|20160617|BGSF|1|2|300|700|1|2|0|400|0|1|0|1|300|0|1|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160617|BH|1|2|4|40|1|5|4|10|1|2|1|2|0|30|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BHB|0|1|0|108|0|2|0|0|0|0|0|0|0|108|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BHBK|6|4|4709|2020|63|22|803|800|11|10|6|1|529|600|7|4|4|3|3377|620|45|8|2|1|0|0|0|0|0|0
D|K|20160617|BHE|7|6|1591|2843|19|19|791|894|11|8|7|2|400|200|4|2|4|1|400|1700|4|8|2|6|0|49|0|1|0|1
D|K|20160617|BHLB|1|4|25|382|1|7|25|200|1|2|1|2|0|99|0|4|0|3|0|83|0|1|0|1|0|0|0|0|0|0
D|K|20160617|BID|9|9|3415|5882|39|65|1115|1512|16|18|4|4|1100|1000|11|10|6|4|1100|3370|11|37|4|7|100|0|1|0|1|0
D|K|20160617|BIG|8|6|3492|2606|69|45|2009|1320|47|23|6|3|776|330|11|10|4|3|610|956|9|12|2|4|97|0|2|0|1|0
D|K|20160617|BIND|7|3|45228.5488|41676.7895|107|31|13970.5488|34778.1053|25|15|3|2|30577|5734.6842|78|10|5|3|681|1164|4|6|2|1|0|0|0|0|0|0
D|K|20160617|BIO|3|2|310|1063|4|18|300|769|3|10|2|2|10|294|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BIOC|2|0|1850|0|10|0|400|0|1|0|1|0|1450|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BIOS|17|13|204327.478|171276.2564|965|686|144494.478|107908.374|579|325|14|8|12322|9312|71|59|10|8|46811|53755.8824|308|300|12|13|700|300|7|2|3|2
D|K|20160617|BJRI|3|5|424|683|7|9|305|300|5|2|2|2|119|283|2|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|BKE|7|4|3926|1604|66|20|1995|402|41|6|6|3|1731|1002|23|12|6|3|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160617|BKFS|2|3|201|400|3|4|1|100|1|1|1|1|100|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160617|BKH|3|5|1488|1558|27|19|1008|308|17|4|3|2|480|1050|10|13|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160617|BKJ|1|2|50|200|1|3|0|50|0|1|0|1|0|100|0|1|0|1|0|50|0|1|0|1|50|0|1|0|1|0
D|K|20160617|BKMU|2|3|300|366|3|4|100|100|1|1|1|1|100|200|1|2|1|2|100|66|1|1|1|1|0|0|0|0|0|0
D|K|20160617|BKS|11|11|15371|7739|178|87|7519|4361|104|48|7|6|3252|501|27|6|6|4|4600|2877|47|33|7|7|0|0|0|0|0|0
D|K|20160617|BKU|10|11|7925|5155|75|88|3876|2932|38|56|6|7|627|875|7|13|3|5|3222|1348|29|19|6|8|200|0|1|0|1|0
D|K|20160617|BLBD|0|1|0|101|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BLCM|7|10|2063|3167|28|61|344|1083|4|25|2|7|1418|1884|20|34|5|7|301|200|4|2|3|3|0|0|0|0|0|0
D|K|20160617|BLD|9|8|3639|2676|62|35|870|891|21|13|5|4|1369|1285|25|17|6|4|1300|400|15|4|4|3|100|100|1|1|1|1
D|K|20160617|BLDP|2|4|200|3575|2|9|200|0|2|0|2|0|0|0|0|0|0|0|0|3575|0|9|0|4|0|0|0|0|0|0
D|K|20160617|BLDR|10|9|20046|30922|196|181|9428|21722|89|98|6|6|1300|3700|11|33|4|5|9318|5500|96|50|7|7|0|0|0|0|0|0
D|K|20160617|BLFS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|BLKB|6|6|1140|681|19|16|469|200|5|2|3|2|456|381|7|13|3|5|115|100|6|1|1|1|100|0|1|0|1|0
D|K|20160617|BLMN|11|13|23243|22200|250|235|4244|9261|52|89|7|5|3054|3907|33|45|4|8|15945|8832|165|99|7|8|0|200|0|2|1|1
D|K|20160617|BLOX|9|9|9325|6237|53|55|7670|2593|30|21|7|5|485|700|7|7|5|3|1170|2944|16|27|6|6|0|0|0|0|0|0
D|K|20160617|BLPH|1|6|105|14786|2|29|105|9551|2|13|1|5|0|5035|0|14|0|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160617|BLUE|11|11|9799.39|14441|234|129|2815.55|2830|70|30|5|5|6050.84|10550|153|84|11|10|733|750|9|11|6|3|200|311|2|4|1|2
D|K|20160617|BLX|4|6|849|1781|16|20|737|719|13|7|3|3|12|634|2|7|2|3|100|428|1|6|1|4|0|0|0|0|0|0
D|K|20160617|BMCH|4|5|2544|3051|33|38|1657|1434|20|18|1|2|520|1222|8|15|4|5|367|395|5|5|1|3|0|0|0|0|0|0
D|K|20160617|BMI|2|3|373|265|11|6|151|129|3|3|1|1|222|100|8|1|2|1|0|36|0|2|0|1|0|0|0|0|0|0
D|K|20160617|BMRC|1|1|28|100|1|1|0|0|0|0|0|0|28|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BMS|4|4|599|1480|14|19|324|1106|9|13|3|1|269|143|3|3|1|3|6|131|2|2|1|2|0|100|0|1|0|1
D|K|20160617|BMTC|2|2|326|227|3|4|238|12|1|1|1|1|88|215|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BNCL|6|5|1714|11226|15|76|1103|7126|8|45|4|5|311|500|4|5|3|2|300|3600|3|26|3|3|0|0|0|0|0|0
D|K|20160617|BNCN|5|10|3673|4574|48|52|112|2837|3|28|2|6|1686|1625|24|21|4|7|1775|112|20|3|2|2|100|0|1|0|1|0
D|K|20160617|BNED|6|6|2118|6937.6667|64|106|1253|2159.7778|49|24|5|5|265|1712.8889|9|21|4|5|500|3065|5|61|1|1|100|0|1|0|1|0
D|K|20160617|BNFT|3|4|1572|784|19|10|300|318|3|4|1|3|592|466|7|6|2|3|580|0|8|0|1|0|100|0|1|0|1|0
D|K|20160617|BNK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BNSO|1|0|500|0|2|0|400|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BOBE|8|5|5305|3824|42|33|1807|1937|13|21|3|3|2502|1587|19|9|7|3|896|200|9|2|3|2|100|100|1|1|1|1
D|K|20160617|BOCH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BOFI|13|9|15018|38662.6667|116|131|7272|26202.6667|45|74|7|4|943|9460|10|22|5|4|6703|3000|60|35|7|5|100|0|1|0|1|0
D|K|20160617|BOH|5|3|494|899|14|12|81|601|5|7|3|2|413|298|9|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BOJA|1|2|100|200|1|3|0|0|0|0|0|0|100|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BOKF|8|9|3542|3166|58|47|805|964|19|18|5|4|2151|1532|32|22|8|7|386|270|5|3|2|2|200|400|2|4|2|2
D|K|20160617|BONT|4|4|871|2225|11|12|176|1725|3|7|2|2|206|200|3|2|2|2|489|300|5|3|3|1|0|0|0|0|0|0
D|K|20160617|BOOM|6|3|1665|1089|12|6|300|800|3|3|2|2|765|189|8|2|5|2|600|100|1|1|1|1|0|0|0|0|0|0
D|K|20160617|BOOT|2|7|1791|2403|22|24|144|1100|1|10|1|4|224|803|2|9|1|5|1423|500|19|5|2|3|0|0|0|0|0|0
D|K|20160617|BOSC|0|3|0|4190|0|11|0|490|0|1|0|1|0|3700|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BOX|7|9|3879|4492|22|44|2746|3192|13|30|4|5|100|200|1|2|1|1|1033|1100|8|12|4|5|0|0|0|0|0|0
D|K|20160617|BPFH|6|7|4353|4813|46|64|1230|3345|13|50|5|5|800|170|8|1|3|1|2323|1298|25|13|2|3|0|0|0|0|0|0
D|K|20160617|BPI|4|2|340|156|8|2|238|56|6|1|3|1|102|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BPMC|4|7|480|683|15|19|30|179|2|5|1|2|402|504|10|14|3|7|48|0|3|0|2|0|0|0|0|0|0|0
D|K|20160617|BPMX|0|1|0|800|0|1|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BPOP|7|8|8190|3182|43|78|5787|736|14|26|5|3|1303|1017|14|30|5|7|1100|1306|15|19|2|5|0|123|0|3|0|1
D|K|20160617|BPT|9|8|14874|3223|95|36|1986|679|20|8|5|2|12416|1911|69|22|8|5|472|633|6|6|2|4|0|0|0|0|0|0
D|K|20160617|BPTH|5|5|5735|4883|39|35|3000|3030|22|24|3|3|1835|900|8|1|3|1|900|953|9|10|3|3|0|0|0|0|0|0
D|K|20160617|BRC|5|5|7768|2569|78|28|4763|1144|47|12|4|3|2505|625|25|8|3|3|300|800|4|8|2|1|200|0|2|0|1|0
D|K|20160617|BREW|3|4|2101|776|6|11|0|280|0|4|0|2|2100|496|5|7|3|3|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|BRID|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BRKL|3|11|1991|4341|19|64|1301|2237|13|39|3|7|100|687|1|9|1|4|590|1417|5|16|2|6|0|0|0|0|0|0
D|K|20160617|BRKR|8|10|9160|16341|84|142|2410|7704|22|53|3|3|721|3250|9|33|3|5|6029|5387|53|56|6|8|0|0|0|0|0|0
D|K|20160617|BRKS|7|5|5075|3817|59|41|1772|1499|21|15|5|3|808|1460|10|16|3|4|2495|858|28|10|5|3|0|0|0|0|0|0
D|K|20160617|BRO|6|5|1978|2223|28|24|1204|1223|17|15|4|2|300|400|3|4|2|2|474|600|8|5|4|2|0|0|0|0|0|0
D|K|20160617|BRS|12|10|5654|5118|64|58|2820|1817|34|23|9|7|1700|1801|17|19|5|6|1134|1500|13|16|4|3|0|0|0|0|0|0
D|K|20160617|BRSS|3|3|300|299|4|4|200|200|2|2|2|2|0|99|0|2|0|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160617|BSET|3|0|655|0|3|0|0|0|0|0|0|0|655|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BSFT|5|7|1385|2245|18|23|581|1010|7|8|2|3|404|911|5|11|3|5|400|324|6|4|2|4|0|0|0|0|0|0
D|K|20160617|BSM|2|4|827|1300|10|7|5|0|1|0|1|0|722|1122|8|5|2|3|100|178|1|2|1|2|0|0|0|0|0|0
D|K|20160617|BSPM|10|8|130579.8889|164508.3787|391|476|40503.8889|41253.9343|64|108|6|5|76470|121883|291|356|10|8|13006|1371.4444|30|12|3|4|600|0|6|0|1|0
D|K|20160617|BSQR|2|1|200|150|2|1|100|150|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BSTC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BSTG|1|4|200|13310|2|20|0|12213|0|12|0|4|200|460|2|1|1|1|0|637|0|7|0|1|0|0|0|0|0|0
D|K|20160617|BTN|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BTX|6|7|4000|4606.6667|32|21|1300|2166.6667|9|9|2|4|1200|200|12|2|4|2|1500|2240|11|10|4|3|0|0|0|0|0|0
D|K|20160617|BUFF|9|9|2984|4792|33|56|685|1502|7|15|3|2|877|1338|8|16|6|8|1422|1609|18|22|4|4|0|343|0|3|0|2
D|K|20160617|BUR|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BURL|8|9|5736|3090|82|36|3190|1352|50|16|4|7|1535|1138|21|14|6|4|1011|500|11|5|5|4|0|100|0|1|1|1
D|K|20160617|BUSE|2|4|200|1153|2|14|0|11|0|2|0|2|200|742|2|8|2|4|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160617|BV|7|8|52740|46360|349|242|25192|28716|186|140|2|5|520|1000|2|6|1|2|26160|16544|156|95|6|6|868|100|5|1|2|2
D|K|20160617|BVX|0|1|0|310|0|2|0|0|0|0|0|0|0|310|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BW|3|3|300|420|3|8|200|55|2|1|2|1|0|345|0|6|0|3|100|0|1|0|1|0|0|20|0|1|0|1
D|K|20160617|BWEN|6|3|3281|690|15|8|180|100|1|1|1|1|2780|270|10|3|4|1|321|320|4|4|2|2|0|0|0|0|0|0
D|K|20160617|BWFG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BWINA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BWINB|3|2|792|151|6|3|742|100|5|1|3|1|50|51|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|BWLD|6|10|4158|5932|40|64|1100|1758|6|16|1|5|2181|3374|25|40|6|9|500|500|5|5|3|3|377|300|4|3|2|1
D|K|20160617|BWP|13|11|6153|6273|82|69|4132|2756|58|31|8|6|481|305|10|4|3|3|1540|3212|14|34|7|8|0|0|0|0|1|0
D|K|20160617|BWXT|6|6|2487|2775|27|31|961|666|10|8|1|2|500|509|5|6|4|3|1026|1600|12|17|4|4|0|0|0|0|0|0
D|K|20160617|BXE|5|3|7997|10783|18|32|3897|1700|10|4|2|1|0|0|0|0|0|0|4100|9083|8|28|4|3|0|0|0|0|0|0
D|K|20160617|BXS|8|6|5903|3151|62|46|2624|1627|24|29|5|4|626|300|8|3|7|3|2653|1224|30|14|4|4|0|0|0|0|0|0
D|K|20160617|BYD|6|10|6227|12256|71|115|3855|3151|48|32|4|8|1750|3300|12|29|2|4|622|5805|11|54|3|5|0|0|0|0|0|0
D|K|20160617|BZH|9|12|22009.5803|14054|86|123|10616.5803|11396|27|92|4|9|7074|630|14|6|5|3|4319|2028|45|25|6|6|0|0|0|0|0|0
D|K|20160617|CAA|13|11|6140|6983|72|84|3394|3497|41|37|7|7|770|973|11|15|4|4|1875|2138|18|27|6|8|101|375|2|5|3|3
D|K|20160617|CAAS|2|0|199|0|2|0|0|0|0|0|0|0|99|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|CAB|9|6|2803|3022|42|36|1230|980|20|12|4|2|1173|1128|16|11|8|4|400|891|6|11|3|3|0|23|0|2|0|1
D|K|20160617|CABO|1|1|1|6|1|1|0|6|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CAC|1|0|17|0|2|0|0|0|0|0|0|0|17|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CACB|1|1|38|145|2|2|0|0|0|0|0|0|0|0|0|0|0|0|38|145|2|2|1|1|0|0|0|0|0|0
D|K|20160617|CACC|7|7|1245|1361|12|24|137|583|2|9|2|2|708|546|6|12|6|6|400|100|4|1|3|1|0|132|0|2|0|1
D|K|20160617|CACI|1|1|100|110|1|2|0|110|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|CACQ|0|3|0|1747|0|13|0|331|0|2|0|1|0|1416|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CAE|2|2|1111|500|13|6|100|100|1|1|1|1|700|400|8|5|2|2|311|0|4|0|1|0|0|0|0|0|0|0
D|K|20160617|CAFD|10|7|2486|2212|16|20|1500|433.3333|4|3|4|3|686|1628.6667|9|15|6|7|300|150|3|2|1|2|0|0|0|0|0|0
D|K|20160617|CAI|1|3|100|300|1|3|0|200|0|2|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160617|CAKE|8|11|4085|7519|59|87|1837|4523|30|53|4|6|1061|1969|16|22|6|6|1187|1027|13|12|5|6|0|0|0|0|0|0
D|K|20160617|CAL|6|6|1442|2840|28|40|921|978|19|12|4|3|221|1237|6|20|3|6|300|565|3|7|2|3|0|60|0|1|0|1
D|K|20160617|CALA|2|5|200|1720|2|6|100|1220|1|3|1|3|100|500|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CALD|8|4|2913|4047|35|47|1344|2285|19|28|5|3|1069|1362|11|14|4|4|500|400|5|5|3|2|0|0|0|0|0|0
D|K|20160617|CALI|2|5|200|12512|2|16|100|0|1|0|1|0|100|12312|1|14|1|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160617|CALL|5|4|1200|1102|11|11|300|501|3|4|3|3|100|200|1|2|1|2|800|401|7|5|3|3|0|0|0|0|0|0
D|K|20160617|CALM|13|13|7406|7487|105|75|2301|3458|31|29|6|7|2426|2874|43|31|10|10|2579|1155|30|15|7|4|100|0|1|0|1|0
D|K|20160617|CALX|5|2|863|200|11|3|513|200|6|3|2|2|200|0|2|0|2|0|150|0|3|0|2|0|0|0|0|0|0|0
D|K|20160617|CAMP|6|6|3165|2918|22|37|2058|693|9|9|4|5|0|295|0|5|0|2|1007|1930|12|23|4|3|100|0|1|0|1|0
D|K|20160617|CAMT|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CAPL|1|2|39|90|2|3|0|0|0|0|0|0|39|90|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CAPR|1|2|400|650|2|5|0|100|0|1|0|1|400|550|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CARA|7|9|6101.1159|5773|64|63|3448.1159|1711|38|24|5|6|858|1708|10|15|4|5|1537|2354|14|24|3|5|258|0|2|0|2|0
D|K|20160617|CARB|2|5|107|545|2|7|0|445|0|6|0|4|100|100|1|1|1|1|0|0|0|0|0|0|7|0|1|0|1|0
D|K|20160617|CARO|0|3|0|405|0|8|0|198|0|5|0|2|0|207|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CAS|0|3|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160617|CASC|4|7|4125.5|32441.0622|26|107|1857.5|14591.0622|9|51|2|7|1568|16874|12|52|2|7|500|976|4|4|3|2|200|0|1|0|1|0
D|K|20160617|CASH|2|3|297|196|3|3|100|196|1|3|1|3|197|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CASM|1|1|100|600|1|4|100|500|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160617|CASS|1|1|100|119|1|3|100|96|1|1|1|1|0|23|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CASY|9|8|5157|3802|71|46|884|773|19|11|5|3|3773|2912|45|33|9|8|315|117|4|2|3|2|185|0|3|0|2|0
D|K|20160617|CATB|2|1|102|247|2|4|0|30|0|1|0|1|102|217|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CATM|4|6|1151|703|13|10|537|3|6|1|1|1|414|200|5|2|4|2|100|500|1|7|1|4|100|0|1|0|1|0
D|K|20160617|CATO|2|6|180|1760|5|15|150|460|3|5|2|2|30|1200|2|9|1|4|0|100|0|1|1|1|0|0|0|0|0|0
D|K|20160617|CATY|10|13|10696|14278|168|218|2984|9016|43|147|9|11|600|726|6|11|3|5|6912|4536|117|60|6|9|200|0|2|0|2|0
D|K|20160617|CAVM|18|14|39025|43234|392|396|22921|14924|230|130|14|8|9140|13354|97|115|14|9|6888|13325|64|132|8|9|76|1631|1|19|1|3
D|K|20160617|CBAK|1|0|1000|0|4|0|0|0|0|0|0|0|1000|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CBAY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CBB|13|11|34184|47574|171|199|19797|22947|87|80|10|5|2600|3949|13|32|6|6|11787|20391|71|85|8|8|0|287|0|2|0|3
D|K|20160617|CBF|6|3|1628|154|20|6|604|122|9|5|4|2|507|32|8|1|3|1|17|0|1|0|1|0|500|0|2|0|2|0
D|K|20160617|CBI|7|7|4180|4185|60|35|1354|2963|27|20|2|2|626|416|7|4|2|4|2100|706|25|8|7|4|100|100|1|3|2|1
D|K|20160617|CBIO|2|4|200|5372|2|15|100|0|1|0|1|0|100|4490|1|10|1|3|0|882|0|5|0|2|0|0|0|0|0|0
D|K|20160617|CBK|6|8|4192|6812|12|50|2777|5018|3|35|2|5|1000|1022.4265|3|7|2|4|415|771.5735|6|8|4|5|0|0|0|0|0|0
D|K|20160617|CBM|5|8|2427|3080|32|32|1036|878|15|10|2|4|1191|1502|15|15|4|5|200|500|2|5|2|3|0|200|0|2|0|2
D|K|20160617|CBMG|2|1|214|100|6|1|0|0|0|0|0|0|214|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CBMX|1|6|100|1847|1|10|0|901|0|1|0|1|100|846|1|8|1|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|CBPO|5|8|3096|2939|36|42|225|1064|3|22|2|3|2871|1675|33|18|5|8|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160617|CBPX|4|5|1364|2595|17|31|764|478|10|6|3|1|100|916|1|10|1|5|500|1201|6|15|3|3|0|0|0|0|0|0
D|K|20160617|CBR|9|7|59249.0262|11282.7547|201|53|46194.5188|3551.7547|141|13|8|4|2553.968|457|13|3|5|2|10500.5394|7274|47|37|7|6|0|0|0|0|0|0
D|K|20160617|CBRL|8|8|2229|3086|27|40|707|528|8|8|4|4|1306|1695|16|23|6|8|116|663|2|7|2|3|100|200|1|2|1|1
D|K|20160617|CBSH|7|10|672|2765|12|43|199|1260|6|22|4|6|117|314|2|6|2|5|356|1191|4|15|3|6|0|0|0|0|0|0
D|K|20160617|CBT|3|6|1827|1947|18|21|1514|680|14|7|1|4|0|700|0|8|0|3|313|567|4|6|2|3|0|0|0|0|0|0
D|K|20160617|CBU|3|4|628|614|11|14|212|290|3|7|3|4|409|224|7|6|3|3|7|100|1|1|1|1|0|0|0|0|0|0
D|K|20160617|CBZ|4|5|3956|1543|11|16|3856|843|10|9|3|2|100|200|1|2|1|1|0|500|0|5|0|4|0|0|0|0|0|0
D|K|20160617|CCBG|0|1|0|66|0|1|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CCC|3|6|731|2130|6|22|631|315|5|6|3|2|0|675|0|4|0|3|100|1140|1|12|1|4|0|0|0|0|0|0
D|K|20160617|CCF|2|1|125|55|2|1|0|0|0|0|0|0|125|55|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CCJ|10|10|12471|20384|104|149|4716|10173|41|74|4|7|600|2291|5|15|3|6|7155|7920|58|60|8|8|0|0|0|0|1|0
D|K|20160617|CCLP|4|4|1775|1350|17|12|0|700|0|7|0|2|875|350|8|4|4|4|900|300|9|1|2|1|0|0|0|0|0|0
D|K|20160617|CCMP|5|7|1330|2341.8261|16|36|796|806|9|10|4|4|434|1122.8261|6|21|3|7|0|313|0|4|0|2|100|100|1|1|1|1
D|K|20160617|CCO|1|3|496|1308|5|15|395|1092|3|12|1|2|101|16|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160617|CCOI|4|8|2044|2714|21|31|344|1605|6|18|1|5|600|596|6|7|2|4|600|200|4|2|3|2|500|313|5|4|1|2
D|K|20160617|CCRN|2|5|792|675|9|9|203|200|3|2|1|2|200|475|2|7|1|4|389|0|4|0|2|0|0|0|0|0|0|0
D|K|20160617|CCS|2|1|529|116|7|2|0|116|0|2|0|1|200|0|2|0|2|0|329|0|5|0|1|0|0|0|0|0|0|0
D|K|20160617|CCUR|0|1|0|577|0|4|0|200|0|2|0|1|0|377|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CCXI|5|10|5663.2222|16404|43|114|4463.2222|8493|35|60|2|5|200|2502|2|4|2|4|1000|5009|6|46|3|6|0|400|0|4|0|2
D|K|20160617|CDI|2|2|403|300|7|3|403|300|7|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CDNA|0|1|0|98|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CDXS|5|5|3401.2561|8043|24|25|394.2561|2990|4|15|3|5|100|200|1|2|1|1|2907|4853|19|8|2|2|0|0|0|0|0|0
D|K|20160617|CDZI|4|3|1292|992|12|9|700|92|6|1|2|1|300|200|3|2|2|2|292|700|3|6|2|1|0|0|0|0|0|0
D|K|20160617|CEB|4|2|301|200|5|2|201|100|4|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CECE|5|3|1467|400|26|5|113|100|2|1|2|1|755|100|17|1|4|1|599|200|7|3|2|1|0|0|0|0|0|0
D|K|20160617|CECO|5|5|4953|3470|40|38|3270|2138|27|22|4|4|600|100|2|1|2|1|1083|1232|11|15|4|3|0|0|0|0|0|0
D|K|20160617|CEF|7|4|6853|7294|60|74|3932|2376|33|17|4|2|178|28|3|1|2|1|2643|4790|23|55|6|4|100|100|1|1|1|1
D|K|20160617|CELP|0|1|0|164|0|1|0|0|0|0|0|0|0|164|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CEMI|2|1|500|100|2|1|500|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|CEMP|11|13|6031|9074|67|122|1601|3470|19|43|6|8|2912|5062|31|72|8|12|1418|542|16|7|5|4|100|0|1|0|1|0
D|K|20160617|CENT|6|6|2619|3042|19|42|1681|1686|12|24|5|5|905|1256|6|17|3|6|33|100|1|1|1|1|0|0|0|0|0|0
D|K|20160617|CEQP|7|8|3708|5703|30|41|1983|2006|15|10|4|3|1525|2555|13|19|5|6|200|1042|2|11|1|3|0|100|0|1|0|1
D|K|20160617|CERC|0|3|0|1299|0|9|0|1274|0|8|0|3|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CERS|11|10|37166|28079|289|244|18717|10856|134|75|6|7|1400|2100|14|21|3|5|14858|15123|135|148|8|6|2191|0|6|0|3|0
D|K|20160617|CERU|2|0|500|0|3|0|100|0|1|0|1|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CETV|6|4|2134|531|22|7|833|0|8|0|3|0|399|0|4|0|2|0|902|531|10|7|4|4|0|0|0|0|0|0
D|K|20160617|CETX|2|3|731|1900|4|7|731|1300|4|1|2|1|0|100|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160617|CEVA|2|5|597|1163|6|15|100|536|1|6|1|3|497|527|5|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|CFFN|10|9|22245|16338.8889|190|119|8459|12136.8889|78|85|6|6|1270|1100|10|9|4|4|12516|3102|102|25|7|5|0|0|0|0|0|0
D|K|20160617|CFI|1|4|2|423|1|6|0|203|0|3|0|3|2|220|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CFMS|5|7|2049|4565|22|25|903|3225|10|10|2|3|446|500|5|5|2|3|700|840|7|10|4|4|0|0|0|0|0|0
D|K|20160617|CFNL|5|3|624|128|12|6|511|4|9|1|4|1|109|124|2|5|2|3|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|CFR|10|9|4788|3313|60|69|1183|1267|25|24|8|5|2977|1841|28|42|4|6|628|105|7|2|4|2|0|100|0|1|0|1
D|K|20160617|CFRX|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|CFX|6|9|6005|3709|84|48|1796|1061|37|16|3|3|1166|732|12|12|4|4|2943|1816|34|19|3|6|100|100|1|1|1|1
D|K|20160617|CG|4|8|2669|5364|27|48|953|2550|10|29|1|4|406|1774|4|8|3|4|1310|1040|13|11|4|3|0|0|0|0|0|0
D|K|20160617|CGA|1|1|100|1500|1|1|0|1500|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|CGEN|2|5|155|515|2|16|100|315|1|14|1|3|55|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|CGI|6|6|10763|5005|29|37|6225|2134|16|24|4|4|4220|2671|8|11|2|5|318|200|5|2|2|2|0|0|0|0|0|0
D|K|20160617|CGIX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CGNX|8|9|5677|5680|57|66|3600|1122|34|13|6|5|1662|2376|18|26|2|6|415|2182|5|27|4|5|0|0|0|0|1|0
D|K|20160617|CHCO|3|2|414|448|5|5|16|248|1|3|1|2|200|200|2|2|1|1|198|0|2|0|2|0|0|0|0|0|0|0
D|K|20160617|CHDN|3|3|213|203|3|3|100|103|1|2|1|2|113|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CHE|1|2|380|111|6|2|236|0|4|0|1|0|144|111|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CHEF|3|5|1150|2742|8|12|850|2440|6|6|2|2|300|202|2|4|2|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160617|CHEK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CHFC|8|6|1607|2306|21|52|352|822|6|10|3|3|1039|1084|12|38|7|4|216|400|3|4|2|1|0|0|0|0|0|0
D|K|20160617|CHFN|0|4|0|275|0|8|0|100|0|1|0|1|0|175|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CHGG|4|7|3500|4474|19|21|2400|4074|8|17|3|5|300|0|2|0|1|0|800|400|9|4|2|3|0|0|0|0|0|0
D|K|20160617|CHH|6|8|3294|2278|48|30|2789|1431|42|20|4|4|310|847|4|10|2|6|195|0|2|0|2|0|0|0|0|0|0|0
D|K|20160617|CHKE|2|2|198|111|3|2|0|0|0|0|0|0|198|111|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CHKR|3|1|440|85|4|1|300|85|2|1|2|1|50|0|1|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|CHMA|4|5|1880|3443|13|42|230|333|3|9|2|2|1050|1304|3|14|3|4|600|1806|7|19|1|4|0|0|0|0|0|0
D|K|20160617|CHMG|1|5|26|555|1|7|0|0|0|0|0|0|26|400|1|4|1|4|0|155|0|3|0|1|0|0|0|0|0|0
D|K|20160617|CHMT|5|3|981|1452|15|17|787|603|12|8|2|2|0|0|0|0|0|0|194|849|3|9|3|2|0|0|0|0|0|0
D|K|20160617|CHNR|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CHRS|3|6|1733|1370|22|20|38|862|1|10|1|4|732|403|9|8|3|3|963|105|12|2|2|1|0|0|0|0|0|0
D|K|20160617|CHUY|2|6|404|1150|5|14|4|364|1|5|1|2|300|618|3|7|2|5|100|168|1|2|1|2|0|0|0|0|0|0
D|K|20160617|CIA|3|2|649|827|8|7|113|727|2|6|2|2|300|100|3|1|1|1|236|0|3|0|1|0|0|0|0|0|0|0
D|K|20160617|CIGI|0|2|0|264|0|6|0|1|0|1|0|1|0|100|0|1|0|1|0|163|0|4|0|1|0|0|0|0|0|0
D|K|20160617|CINR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CIVI|1|4|145|651|2|7|145|300|2|3|1|2|0|289|0|3|0|2|0|62|0|1|0|1|0|0|0|0|0|0
D|K|20160617|CKEC|9|4|5644|4418|50|34|2743|1018|24|11|8|2|601|900|7|9|1|2|2300|2500|19|14|4|3|0|0|0|0|0|0
D|K|20160617|CKH|3|2|499|536|5|7|100|55|1|2|1|2|399|481|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CLB|6|14|4949|10848|58|118|552|2484|10|26|3|7|3665|6085|40|69|5|10|400|2279|4|23|3|7|332|0|4|0|3|0
D|K|20160617|CLC|7|10|2672|6371|31|73|1535|2622|16|29|6|7|837|2678|12|33|5|7|300|1071|3|11|2|4|0|0|0|0|0|0
D|K|20160617|CLCD|0|2|0|2732|0|5|0|0|0|0|0|0|0|2732|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CLCT|4|2|441|1297|6|2|0|0|0|0|0|0|441|1297|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CLD|5|7|21933.2|22180|37|75|16678.2|16630|28|54|3|5|300|1200|2|8|2|4|4955|4350|7|13|3|3|0|0|0|0|0|0
D|K|20160617|CLFD|1|3|1|729|1|4|0|629|0|2|0|2|1|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CLGX|8|3|3400|920|47|12|2099|103|31|2|8|1|1201|100|15|1|4|1|100|717|1|9|1|3|0|0|0|0|0|0
D|K|20160617|CLH|3|6|985|1627|11|47|585|598|7|23|1|2|100|557|1|17|1|4|300|472|3|7|3|3|0|0|0|0|0|0
D|K|20160617|CLIR|0|1|0|700|0|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CLMS|0|4|0|1390|0|5|0|617|0|2|0|2|0|773|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CLMT|12|7|18545.1669|24938|164|93|10034.4725|21693|78|64|6|4|3928.6944|1845|39|16|9|4|4482|1400|46|13|7|6|100|0|1|0|1|0
D|K|20160617|CLNE|10|8|37302.4624|28907|192|157|20916.4624|14330|82|65|5|5|1700|0|14|0|3|0|14686|14577|96|92|8|6|0|0|0|0|0|0
D|K|20160617|CLNT|0|1|0|39|0|1|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CLRO|1|0|175|0|1|0|175|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CLS|5|2|3020|2717|29|22|2203|617|19|8|5|1|100|0|1|0|1|0|717|1900|9|13|3|2|0|200|0|1|0|1
D|K|20160617|CLSN|2|4|11051|1821|19|7|6200|300|10|2|1|2|4851|1521|9|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CLUB|0|4|0|1965|0|7|0|1807|0|5|0|2|0|100|0|1|0|1|0|58|0|1|0|1|0|0|0|0|0|0
D|K|20160617|CLVS|10|10|13816|8518|261|59|7942|5711|125|19|5|5|4316|1770|117|21|10|6|1458|1036|18|18|6|6|100|1|1|1|1|1
D|K|20160617|CLW|1|2|417|301|5|4|117|200|2|2|1|1|200|1|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160617|CLWT|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CMC|10|7|14195|6753|140|75|10203|3284|115|35|7|4|750|550|7|6|2|2|3142|2919|17|34|4|6|100|0|1|0|1|0
D|K|20160617|CMCO|2|4|549|649|7|14|249|100|3|1|2|1|300|549|4|13|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CMCT|1|0|301|0|4|0|0|0|0|0|0|0|301|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CMFN|1|2|100|1091|2|9|0|829|0|3|0|2|36|262|1|6|1|2|64|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|CMN|5|6|800|1120|8|19|398|591|3|9|1|2|402|329|5|8|4|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160617|CMP|9|9|3387|2474|44|31|1542|421|20|5|4|3|1477|1853|20|24|7|9|368|100|4|1|3|1|0|100|0|1|0|1
D|K|20160617|CMPR|5|6|1183|1189|17|14|523|100|8|1|1|1|660|1030|9|12|5|6|0|59|0|1|0|1|0|0|0|0|0|0
D|K|20160617|CMRE|6|5|12007|9644|32|44|1043|8211|16|31|4|3|9942|834|4|7|2|3|1022|599|12|6|3|2|0|0|0|0|0|0
D|K|20160617|CMT|1|2|2|200|1|2|0|0|0|0|0|0|2|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CMTL|13|9|38068.9706|21437.5|254|154|23744.5026|8220.5|108|40|10|6|5136.468|4433|55|25|9|4|8988|8194|89|83|5|5|200|590|2|6|2|2
D|K|20160617|CNAT|4|3|3166|423|10|6|2870|0|7|0|4|0|116|328|2|5|1|3|180|95|1|1|1|1|0|0|0|0|0|0
D|K|20160617|CNBKA|0|3|0|41|0|9|0|30|0|1|0|1|0|11|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CNCE|3|5|700|802|7|14|500|306|5|4|2|3|200|108|2|5|2|1|0|388|0|5|0|2|0|0|0|0|0|0
D|K|20160617|CNFR|0|1|0|283.0189|0|2|0|283.0189|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CNK|8|4|3304|1424|29|19|565|203|14|3|4|2|1625|400|3|4|2|2|914|721|10|11|5|2|200|100|2|1|2|1
D|K|20160617|CNMD|8|6|2098|9141|25|90|490|3958|5|39|3|3|1386|5025|17|48|5|6|222|158|3|3|1|3|0|0|0|0|0|0
D|K|20160617|CNNX|1|3|500|800|1|5|500|0|1|0|1|0|0|800|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CNO|12|12|13585|17351|143|172|5348|6573|57|63|7|8|2400|6100|24|61|4|3|5837|4678|62|48|8|8|0|0|0|0|0|0
D|K|20160617|CNOB|3|2|500|300|5|3|300|0|3|0|1|0|200|100|2|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160617|CNS|4|2|610|201|7|3|100|101|1|2|1|1|200|100|2|1|2|1|310|0|4|0|2|0|0|0|0|0|0|0
D|K|20160617|CNSL|9|8|4487|3686|56|48|3752|737|43|9|7|5|544|679|11|11|4|4|100|2270|1|28|1|5|91|0|1|0|1|0
D|K|20160617|CNTY|3|2|822|3328|9|5|100|928|1|2|1|2|100|2400|1|3|1|1|622|0|7|0|2|0|0|0|0|0|0|0
D|K|20160617|CNXC|2|0|600|0|4|0|400|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CNXR|6|3|5649|689|12|7|1671|200|7|2|4|1|2878|200|4|2|3|2|1100|289|1|3|1|2|0|0|0|0|0|0
D|K|20160617|CO|2|0|1191|0|11|0|400|0|3|0|1|0|586|0|5|0|2|0|205|0|3|0|1|0|0|0|0|0|0|0
D|K|20160617|COB|2|3|300|114|3|5|100|8|1|3|1|1|200|6|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|COBZ|2|3|210|324|2|4|210|300|2|3|2|2|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0
D|K|20160617|CODI|2|6|450|3850|5|8|100|3500|1|5|1|3|350|350|4|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|COHR|4|4|704|453|8|6|200|100|2|1|2|1|404|153|5|3|3|2|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160617|COHU|3|5|215|10179|6|26|13|9760|2|19|1|3|102|419|2|7|2|4|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160617|COKE|6|9|1829|1644|24|20|710|268|9|3|2|1|1101|1176|14|15|5|8|0|100|0|1|0|1|18|100|1|1|1|1
D|K|20160617|COLB|7|8|1582|1449|25|21|630|906|11|10|5|4|744|243|11|8|3|4|208|300|3|3|2|2|0|0|0|0|0|0
D|K|20160617|COLL|4|5|1026|518|19|18|97|200|2|2|1|2|729|318|15|16|4|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160617|COLM|6|7|2160|2676|21|34|915|245|7|5|3|2|945|1905|11|22|3|6|300|423|3|6|2|3|0|103|0|1|0|1
D|K|20160617|CONE|9|7|4010|4966|50|55|2656|3203|34|34|6|3|812|1205|8|13|4|5|542|453|8|6|3|3|0|105|0|2|1|1
D|K|20160617|CONN|11|13|23609|15376.6375|151|134|13225|2201.6375|68|24|5|4|6451|8361|43|42|9|9|3833|4749|39|65|7|9|100|65|1|3|1|2
D|K|20160617|CORE|3|4|885|700|8|7|183|400|3|4|2|2|702|200|5|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|CORI|1|2|65|111|1|2|0|100|0|1|0|1|0|11|0|1|0|1|65|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|CORR|2|5|300|2001|3|15|0|0|0|0|0|0|200|2001|2|15|1|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|CORT|5|11|5289|6794|54|66|4082|2932|40|27|4|8|507|1300|6|8|2|3|600|2562|7|31|3|6|100|0|1|0|1|0
D|K|20160617|COT|6|4|4682|4081|46|43|941|1740|11|18|2|3|925|429|10|5|5|2|2494|1912|21|20|5|3|322|0|4|0|2|0
D|K|20160617|COTY|7|7|6835|4044|90|39|3628|1637|51|11|3|3|507|257|7|3|3|2|1800|2050|23|24|6|6|900|100|9|1|4|1
D|K|20160617|COVS|1|1|900|200|1|1|900|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|COWN|9|9|11223|12368|88|94|4022|8525|30|57|7|7|500|300|4|4|2|3|6701|3543|54|33|6|7|0|0|0|0|0|0
D|K|20160617|COYN|2|3|2585|707|19|5|0|300|0|1|0|1|2585|207|19|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160617|CPA|3|8|1364|3364|17|39|871|1281|10|12|2|3|293|1205|5|14|3|6|200|878|2|13|2|4|0|0|0|0|0|0
D|K|20160617|CPF|2|5|228|989|6|17|128|207|5|6|2|4|0|782|0|11|0|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|CPHD|9|7|10064|2137|132|24|3871|805|41|10|5|3|4302|1225|67|12|8|7|1591|107|21|2|6|3|300|0|3|0|2|0
D|K|20160617|CPK|4|5|822|1097|18|11|559|900|8|6|3|2|263|197|10|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CPLA|4|5|273|792|5|12|0|300|0|3|0|2|273|490|5|8|4|5|0|0|0|0|0|0|0|2|0|1|0|1
D|K|20160617|CPLP|8|6|22503.3333|27376|96|46|15709.3333|25856|61|30|6|4|665|300|7|3|3|2|4229|1220|27|13|4|3|1900|0|1|0|2|0
D|K|20160617|CPPL|6|2|1983|600|59|4|580|100|21|1|3|1|384|100|27|1|2|1|1019|400|11|2|5|1|0|0|0|0|0|0
D|K|20160617|CPRT|8|8|3354|3637.4595|42|42|573|1383.4595|14|16|3|5|537|300|5|3|5|3|2244|1954|23|23|5|5|0|0|0|0|0|0
D|K|20160617|CPRX|4|7|4745.8333|30261.1429|19|57|2065.8333|22261.1429|12|40|3|5|1380|7800|5|15|3|4|1300|200|2|2|1|2|0|0|0|0|0|0
D|K|20160617|CPS|3|3|970|653|13|8|405|225|5|3|2|1|265|328|6|4|2|2|300|100|2|1|1|1|0|0|0|0|0|0
D|K|20160617|CPSI|6|7|3297|1717|39|17|762|1002|9|9|6|6|1669|715|21|8|4|5|866|0|9|0|1|1|0|0|0|0|0|0
D|K|20160617|CPSS|2|0|600|0|6|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160617|CPST|2|3|1042|1474|7|11|142|1188|2|9|1|2|300|100|2|1|2|1|600|186|3|1|1|1|0|0|0|0|0|0
D|K|20160617|CPTA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CPXX|5|7|19588|22649|109|157|8642|11326|68|64|4|5|3146|6352|18|64|2|4|7800|4901|23|28|3|4|0|70|0|1|0|1
D|K|20160617|CQH|2|4|376|1099|4|12|100|200|1|2|1|2|276|599|3|7|2|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160617|CQP|7|7|5573|4318|141|61|747|963|46|12|2|3|4531|3255|91|48|6|7|195|100|2|1|1|1|100|0|2|0|1|0
D|K|20160617|CR|9|5|2476|1367|28|17|965|227|10|3|5|2|947|840|12|11|6|3|564|300|6|3|3|3|0|0|0|0|0|0
D|K|20160617|CRAI|2|0|137|0|2|0|0|0|0|0|0|0|137|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CRAY|6|7|4405|5529|44|57|1662|2929|18|31|2|4|1844|1100|20|10|5|5|899|1400|6|15|5|4|0|100|0|1|0|1
D|K|20160617|CRBP|2|4|400|2633|4|5|0|2333|0|3|0|3|100|300|1|2|1|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160617|CRCM|1|3|100|1000|1|13|100|34|1|1|1|1|0|72|0|3|0|2|0|894|0|9|0|2|0|0|0|0|0|0
D|K|20160617|CRD B|0|2|0|600|0|5|0|300|0|3|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CRDC|0|1|0|1824|0|1|0|0|0|0|0|0|0|1824|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CREE|8|12|4757|4814|70|48|2180|2943|44|23|4|5|105|616|3|7|2|3|2472|1255|23|18|6|9|0|0|0|0|0|2
D|K|20160617|CRHM|3|3|1300|700|6|7|1000|300|3|3|2|2|300|100|3|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160617|CRIS|9|9|4722.6041|14029|40|68|2921.6041|11200|23|46|6|7|1003|1024|6|7|4|3|798|1805|11|15|3|4|0|0|0|0|0|0
D|K|20160617|CRL|6|12|2070|3457|32|46|700|1198|6|18|2|8|866|1674|11|22|4|8|504|585|15|6|3|3|0|0|0|0|0|0
D|K|20160617|CRMD|6|4|1558|3963|12|6|1263|3700|8|5|4|3|95|0|2|0|2|0|200|263|2|1|1|1|0|0|0|0|0|0
D|K|20160617|CRME|4|3|992|310|11|4|383|0|3|0|1|0|609|300|8|3|4|2|0|0|0|0|0|0|0|10|0|1|0|1
D|K|20160617|CRMT|2|2|860|159|4|4|660|0|2|0|1|0|200|159|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CRNT|4|5|743|1121|8|13|200|650|2|7|1|4|300|271|3|4|2|2|243|200|3|2|2|2|0|0|0|0|0|0
D|K|20160617|CROX|12|10|11869|10151|110|81|7430|4293|56|41|6|7|800|600|9|5|4|3|3539|5258|44|35|9|6|100|0|1|0|1|0
D|K|20160617|CRR|10|11|8406|3433|70|46|3855|1228|19|15|5|6|1267|795|15|11|6|5|2884|1264|32|17|5|7|400|146|4|3|3|1
D|K|20160617|CRS|8|5|2184|1057|36|19|1234|500|23|6|4|3|250|361|5|7|3|3|700|196|8|6|5|1|0|0|0|0|0|0
D|K|20160617|CRT|2|1|149|100|2|1|0|0|0|0|0|0|149|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CRTN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CRVL|2|4|717|482|9|8|101|203|2|2|1|2|16|279|4|6|1|3|600|0|3|0|1|0|0|0|0|0|0|0
D|K|20160617|CRWS|2|1|266|96|2|1|0|0|0|0|0|0|266|96|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CRY|1|2|100|404|2|6|100|111|2|2|1|1|0|0|0|0|0|0|0|293|0|4|0|1|0|0|0|0|0|0
D|K|20160617|CSAL|9|9|12904.5086|9762|143|103|6726.5086|5361|76|56|6|6|1775|201|18|3|5|2|4403|4200|49|44|4|6|0|0|0|0|1|0
D|K|20160617|CSBK|3|3|474|399|5|4|474|300|5|3|3|2|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160617|CSCD|2|2|300|297|3|3|300|0|3|0|2|0|0|197|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|CSFL|4|8|1231|2054|17|44|1223|1232|16|26|4|5|8|551|1|10|1|6|0|271|0|8|0|2|0|0|0|0|0|0
D|K|20160617|CSGS|5|6|2085|2184.5|24|30|1045|1158.5|11|17|3|3|940|853|12|11|3|6|100|173|1|2|1|2|0|0|0|0|0|0
D|K|20160617|CSH|4|5|825|851|12|14|198|399|5|7|2|2|527|310|6|5|3|4|100|100|1|1|1|1|0|42|0|1|0|1
D|K|20160617|CSII|9|9|6834|8114.8583|63|92|1355|2088|12|24|5|3|3943|3568.8583|35|37|7|8|1536|2458|16|31|4|6|0|0|0|0|0|0
D|K|20160617|CSLT|6|4|700|900|7|6|300|600|3|3|3|3|300|100|3|1|2|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160617|CSOD|11|10|3799|5277|44|63|1394|1594|18|18|9|5|1700|1709|18|20|6|7|505|1474|6|20|3|6|200|500|2|5|1|3
D|K|20160617|CSPI|2|0|2016|0|7|0|100|0|1|0|1|0|1916|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CSRA|7|11|3682|9380|36|87|2482|5205|27|37|6|7|300|800|3|9|1|4|900|3292|6|39|2|7|0|83|0|2|1|1
D|K|20160617|CSS|0|1|0|13|0|2|0|13|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CST|5|7|2836|1853|51|25|1967|357|37|6|3|3|308|934|7|13|3|4|561|462|7|5|2|4|0|100|0|1|0|1
D|K|20160617|CSTE|4|5|1565|4128|24|51|500|1421|12|20|2|4|711|1510|8|14|3|4|200|614|2|11|2|4|154|583|2|6|1|3
D|K|20160617|CSTM|6|5|8254|15439|85|44|2483|12708|27|22|3|2|300|100|4|1|2|1|5471|2628|54|20|3|4|0|3|0|1|0|1
D|K|20160617|CSU|4|4|1557|806|45|36|254|272|6|5|1|2|803|434|34|30|3|3|500|100|5|1|2|1|0|0|0|0|0|0
D|K|20160617|CSV|1|4|159|543|3|6|159|243|3|3|1|3|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CSWC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CSWI|2|1|400|200|4|2|300|0|3|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CTB|2|7|700|2932|7|42|300|1561|3|22|1|4|100|299|1|8|1|2|300|1072|3|12|2|5|0|0|0|0|0|0
D|K|20160617|CTBI|0|5|0|1197|0|10|0|1000|0|3|0|1|0|197|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CTG|1|1|100|106|1|2|0|0|0|0|0|0|100|106|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CTLT|12|11|9405|8682|95|93|2757|3472|31|41|9|8|1043|1085|9|12|5|4|5105|3525|50|35|7|7|500|600|5|5|3|4
D|K|20160617|CTMX|6|5|793|1223|11|10|26|798|1|4|1|2|667|400|9|5|5|3|100|0|1|0|1|0|0|25|0|1|0|1
D|K|20160617|CTO|0|1|0|58|0|4|0|0|0|0|0|0|0|58|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CTRE|5|5|2342|2941|23|30|1315|1021|11|10|4|3|400|1370|4|16|3|3|627|550|8|4|3|2|0|0|0|0|0|0
D|K|20160617|CTRL|5|5|3094|3362|25|18|715|2990|5|13|2|3|2191|209|18|3|3|3|188|163|2|2|2|2|0|0|0|0|0|0
D|K|20160617|CTRN|2|3|200|382|2|6|100|21|1|2|1|2|100|361|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CTS|0|4|0|354.8912|0|8|0|61.8912|0|2|0|2|0|293|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CTWS|0|4|0|1437|0|15|0|431|0|4|0|2|0|400|0|4|0|2|0|606|0|7|0|2|0|0|0|0|0|0
D|K|20160617|CUB|2|1|735|302|8|5|200|302|2|5|1|1|335|0|4|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160617|CUBI|3|4|706|744|9|7|256|344|3|4|1|3|150|0|2|0|2|0|300|400|4|3|3|3|0|0|0|0|0|0
D|K|20160617|CUDA|5|10|1449|4035|11|45|649|628|6|7|2|4|700|1880|4|22|3|6|0|1527|0|16|0|6|100|0|1|0|1|0
D|K|20160617|CUI|4|4|2246|1480|28|9|1835|600|21|2|4|2|211|580|5|4|1|3|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20160617|CUNB|1|3|100|400|1|4|0|200|0|2|0|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CUO|1|3|100|631|1|3|0|531|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CUTR|1|2|34|108|1|2|0|8|0|1|0|1|34|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CVA|9|6|6209|4768|57|46|3895|2929|33|29|4|2|1038|700|9|6|3|2|1276|1139|15|11|6|4|0|0|0|0|0|0
D|K|20160617|CVBF|7|9|3165|4746|36|66|1612|3087|19|45|3|6|469|417|6|7|5|4|1000|1242|10|14|4|4|84|0|1|0|1|0
D|K|20160617|CVCO|3|5|251|1075|9|13|106|300|3|3|3|1|145|675|6|9|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|CVCY|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CVEO|7|7|10063|4539|63|32|6700|2836|35|21|6|4|0|100|0|1|0|1|3363|1603|28|10|4|4|0|0|0|0|0|0
D|K|20160617|CVG|3|6|1508|3677|9|30|82|1344|3|14|2|4|1126|1290|3|3|2|2|300|1043|3|13|2|2|0|0|0|0|0|0
D|K|20160617|CVGI|7|8|4411|10848|34|51|2205|8485|16|25|3|6|1310|1063|8|13|5|6|896|1300|10|13|3|3|0|0|0|0|0|0
D|K|20160617|CVGW|3|4|689|819|11|8|188|500|5|4|1|3|501|319|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CVI|8|8|4835|6319|69|66|1782|2209|31|19|4|6|1828|2837|25|31|7|4|1225|1173|13|15|4|5|0|100|0|1|0|1
D|K|20160617|CVLT|6|9|2641|3446|28|44|648|660|8|10|3|3|893|1757|9|21|6|7|300|663|3|9|1|5|800|366|8|4|1|2
D|K|20160617|CVRR|7|7|8774|10326|65|41|5164|9144|34|31|6|5|960|362|7|3|4|3|2450|620|22|6|3|5|200|200|2|1|2|1
D|K|20160617|CVRS|3|2|576|295|3|3|400|0|1|0|1|0|0|0|0|0|0|0|176|295|2|3|2|2|0|0|0|0|0|0
D|K|20160617|CVT|6|5|7823|4860|69|51|5155|3460|44|32|5|4|400|100|2|1|1|1|2268|1300|23|18|4|2|0|0|0|0|0|1
D|K|20160617|CVTI|1|2|100|200|1|3|100|100|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160617|CVV|1|1|100|279|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|79|0|1|0|1|0|0|0|0|0|0
D|K|20160617|CW|3|6|498|941|5|11|200|256|2|3|1|1|200|385|2|5|2|3|98|300|1|3|1|3|0|0|0|0|0|0
D|K|20160617|CWAY|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|CWCO|4|4|672|2305|14|10|343|500|5|4|3|3|319|1500|8|2|3|2|10|305|1|4|1|1|0|0|0|0|0|0
D|K|20160617|CWEI|10|11|17405.3389|10431|109|71|4459.7675|122|25|2|7|2|12045.5714|8720|74|54|9|9|500|1489|6|14|3|5|400|100|4|1|2|1
D|K|20160617|CWST|3|3|691|2500|8|17|100|1700|1|9|1|3|341|800|4|8|1|2|150|0|2|0|2|0|100|0|1|0|1|0
D|K|20160617|CWT|3|4|1245|1285|13|16|667|777|8|11|2|3|278|50|2|1|2|1|300|458|3|4|1|2|0|0|0|0|0|0
D|K|20160617|CXRX|5|9|7042|3491|54|59|1127|1439|12|16|2|5|4497|1944|28|39|4|7|1318|108|13|4|1|3|100|0|1|0|1|0
D|K|20160617|CYBE|3|6|606.9231|1178|12|12|159.9231|406|2|2|2|2|400|691|3|9|2|4|47|81|7|1|1|1|0|0|0|0|0|0
D|K|20160617|CYBR|11|9|14366.9813|8716|227|108|2855.4975|1458|52|17|6|5|8597.6668|5857|133|75|9|8|2795.817|1397|40|15|8|7|118|4|2|1|2|1
D|K|20160617|CYD|3|2|293|343|4|3|93|100|1|1|1|1|200|243|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CYNA|1|3|500|1121.4286|3|9|0|0|0|0|0|0|500|521.4286|3|5|1|3|0|600|0|4|0|1|0|0|0|0|0|0
D|K|20160617|CYNO|5|10|1499|3413|19|42|400|596|4|8|3|2|999|2050|13|25|5|8|100|647|2|7|1|5|0|120|0|2|0|2
D|K|20160617|CYRN|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CYRX|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CYTK|6|2|6532|2394|76|29|2543|1153|24|13|3|1|1712|541|22|9|3|2|2077|700|28|7|5|2|200|0|2|0|1|0
D|K|20160617|CYTR|8|7|18986|10073|155|104|10491|4278|83|41|6|6|235|435|3|5|3|3|8260|5360|69|58|6|5|0|0|0|0|0|0
D|K|20160617|CZNC|1|1|9|200|2|1|0|0|0|0|0|0|9|0|2|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160617|CZR|5|9|4677|5847.8462|56|52|1718|2086.8462|19|24|3|5|723|812|7|9|3|5|2236|2949|30|19|5|5|0|0|0|0|0|0
D|K|20160617|CZWI|3|5|2301|900|9|7|2000|0|6|0|2|0|301|900|3|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|CZZ|14|11|20156|21741|145|175|9765|9632|65|68|8|6|2973|1133|12|9|5|5|7218|10576|66|95|11|8|200|400|2|3|2|3
D|K|20160617|DAC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|DAIO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|DAKT|6|7|3180|4602|37|50|1866|1275|21|15|4|4|311|301|4|4|2|4|1003|3026|12|31|3|5|0|0|0|0|0|0
D|K|20160617|DAR|9|10|13430|13676|132|142|6845|6325|72|62|4|5|3000|2056|26|19|3|3|3485|5295|33|61|6|6|100|0|1|0|1|0
D|K|20160617|DAVE|2|1|300|100|8|1|0|0|0|0|0|0|186|100|6|1|2|1|114|0|2|0|1|0|0|0|0|0|0|0
D|K|20160617|DBD|11|9|14895|4821|162|48|2361|2914|29|27|7|5|3001|874|35|9|5|4|9433|833|97|10|7|6|100|200|1|2|1|2
D|K|20160617|DCI|7|7|8470|3859|84|43|1245|1845|22|21|4|6|1753|300|15|3|3|2|5472|1714|47|19|6|3|0|0|0|0|0|0
D|K|20160617|DCO|4|3|382|448|9|4|4|148|1|1|1|1|378|300|8|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|DCOM|4|3|922|1341|13|18|222|991|3|15|2|2|300|350|6|3|2|2|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160617|DDC|4|5|2380|2654|24|26|1077|1857|10|16|3|4|400|390|4|5|2|2|903|300|10|3|3|3|0|107|0|2|0|1
D|K|20160617|DDE|0|1|0|8400|0|22|0|400|0|3|0|1|0|8000|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|DDS|8|8|3803|4487|34|42|783|1502|10|4|5|2|2844|1843|20|25|5|8|176|942|4|11|3|3|0|200|0|2|0|2
D|K|20160617|DECK|8|6|3700|3561|42|41|336|1206|5|16|2|3|1000|1705|10|18|4|6|1764|450|21|5|4|2|600|200|6|2|2|2
D|K|20160617|DEL|1|0|46|0|1|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|DENN|7|7|3678|4793|37|53|1928|2330|18|26|4|6|100|400|1|6|1|2|1650|2063|18|21|5|3|0|0|0|0|0|0
D|K|20160617|DEPO|11|9|8445|5470|95|82|2236|1839|24|31|3|5|2162|2248|28|31|8|7|4047|1383|43|20|6|7|0|0|0|0|0|0
D|K|20160617|DERM|8|10|3311|5136|46|84|1400|2084|16|36|3|5|1573|2714|26|43|5|8|338|338|4|5|3|3|0|0|0|0|0|0
D|K|20160617|DEST|1|0|45|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|DFBG|0|2|0|200|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160617|DFRG|0|3|0|342|0|5|0|242|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|DGAS|1|3|200|204|2|3|0|4|0|1|0|1|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|DGI|7|7|3162|3138|39|33|629|649|7|10|3|3|300|1389|3|12|2|5|2233|1100|29|11|5|3|0|0|0|0|0|0
D|K|20160617|DGII|1|3|103|928|2|8|0|100|0|1|0|1|0|828|0|7|0|3|103|0|2|0|1|0|0|0|0|0|0|0
D|K|20160617|DGLY|0|3|0|1350|0|5|0|450|0|2|0|2|0|900|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|DHIL|4|1|451|100|6|2|250|0|2|0|2|0|201|100|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|DHX|3|4|1600|1906|15|19|600|1600|6|15|2|3|0|100|0|1|0|1|1000|206|9|3|2|3|0|0|0|0|0|0
D|K|20160617|DIN|3|5|379|536|8|10|240|224|3|5|2|3|127|212|4|3|2|3|12|100|1|2|1|1|0|0|0|0|0|0
D|K|20160617|DIOD|6|3|2008|940|24|10|805|200|9|2|3|2|803|253|11|3|5|2|400|487|4|5|2|1|0|0|0|0|0|0
D|K|20160617|DIT|1|0|44|0|1|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|DK|16|14|18244.25|12878|172|96|10780.25|7964|98|35|8|8|1562|1428|20|18|8|9|5902|3086|54|41|10|7|0|400|0|2|0|1
D|K|20160617|DKL|6|3|4629|700|25|7|925|100|6|1|3|1|3504|600|17|6|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160617|DLA|2|3|234|310|4|4|134|0|3|0|2|0|100|310|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|DLB|3|3|1691|1398|20|15|1113|1038|13|11|1|2|378|200|5|2|3|1|200|160|2|2|1|1|0|0|0|0|0|0
D|K|20160617|DLNG|5|2|1836|400|13|3|1100|200|3|2|2|1|536|0|8|0|4|0|200|200|2|1|1|1|0|0|0|0|0|0
D|K|20160617|DLTH|5|4|2004|1100|10|9|1181|500|1|2|1|1|323|200|5|2|3|2|300|400|2|5|2|1|200|0|2|0|1|0
D|K|20160617|DLX|4|5|737|1563|9|19|435|650|6|7|3|2|302|474|3|6|3|3|0|439|0|6|0|2|0|0|0|0|0|0
D|K|20160617|DM|11|6|10592|9129|127|68|2772|2287|39|26|5|4|7020|6532|83|40|10|6|800|310|5|2|5|1|0|0|0|0|0|0
D|K|20160617|DMD|3|1|300|25|3|1|100|0|1|0|1|0|100|25|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|DMLP|2|1|1276.8889|300|6|2|376.8889|0|4|0|2|0|900|300|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|DMRC|6|5|656|1842|11|16|100|110|1|2|1|1|556|1732|10|14|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|DMTX|2|4|1098|502|18|6|100|200|1|1|1|1|892|302|14|5|2|3|106|0|3|0|1|0|0|0|0|0|0|0
D|K|20160617|DNAI|9|11|76432|30505|148|95|68702|26663|115|66|6|9|1200|430|6|5|3|4|6530|3412|27|24|4|6|0|0|0|0|0|0
D|K|20160617|DNB|7|7|1311|1241|22|36|495|707|5|16|1|5|440|332|12|17|5|6|376|202|5|3|3|3|0|0|0|0|0|0
D|K|20160617|DNOW|5|6|5681|4742|51|47|2987|1922|23|19|4|3|800|1100|8|11|1|2|1894|1720|20|17|4|4|0|0|0|0|0|1
D|K|20160617|DOOR|6|8|1612|2062|24|26|289|300|6|3|3|3|1223|1158|17|14|5|5|100|600|1|8|1|3|0|4|0|1|0|1
D|K|20160617|DORM|6|4|981|1000|11|10|521|300|6|3|3|3|361|700|4|7|4|3|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|DPLO|7|6|2508|2265|34|36|1129|1186|14|22|2|4|1003|779|16|11|7|3|276|100|3|1|1|1|100|200|1|2|1|2
D|K|20160617|DPM|7|7|10342|7805|169|78|4389|1863|58|22|3|4|5453|4970|106|47|7|4|400|800|4|7|3|5|100|172|1|2|1|1
D|K|20160617|DRAD|1|1|100|80|1|1|0|0|0|0|0|0|100|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|DRII|14|10|4695|13143|48|75|1899|9949|10|43|5|6|1405|1917|20|16|9|7|1289|1177|16|15|6|5|102|100|2|1|2|1
D|K|20160617|DRNA|7|10|1815|6551|15|65|1265|4459|8|33|4|7|550|1092|7|21|4|6|0|1000|0|11|0|2|0|0|0|0|0|0
D|K|20160617|DRQ|5|8|1324|1047|26|36|788|346|3|6|2|4|536|701|23|30|5|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|DRRX|5|5|4126|11458|22|25|1078|10840|5|17|3|4|100|0|1|0|1|0|2948|618|16|8|2|5|0|0|0|0|0|0
D|K|20160617|DRWI|1|3|200|417|2|6|200|0|2|0|1|0|0|217|0|4|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160617|DSCI|1|1|10|10|1|1|0|0|0|0|0|0|10|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|DSPG|1|2|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|DST|2|7|200|876|2|11|100|400|1|4|1|2|0|272|0|4|0|3|100|104|1|2|1|2|0|100|0|1|0|1
D|K|20160617|DSW|11|10|20996|8735.6057|204|127|5903|4003.6057|53|74|3|3|4452|2302|40|25|6|4|10341|2430|107|28|9|8|300|0|4|0|1|0
D|K|20160617|DSX|6|8|3760|4994|41|33|111|2793|3|13|3|3|249|0|5|0|2|0|3400|2201|33|20|5|7|0|0|0|0|0|0
D|K|20160617|DTEA|3|2|1624|226|4|6|1500|64|2|2|2|1|0|62|0|3|0|1|124|100|2|1|1|1|0|0|0|0|0|0
D|K|20160617|DTLK|1|4|300|901|2|6|300|100|2|1|1|1|0|101|0|2|0|2|0|700|0|3|0|1|0|0|0|0|0|0
D|K|20160617|DTRM|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|DTSI|1|4|95|752|1|8|95|100|1|1|1|1|0|652|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|DV|7|7|5230|3883|51|41|4209|1314|37|14|4|1|585|922|9|8|3|3|436|1647|5|19|4|6|0|0|0|0|0|1
D|K|20160617|DVAX|10|7|9330|9469|156|79|4400|6768|88|43|4|5|2246|2215|46|29|7|4|2684|471|22|6|6|3|0|15|0|1|0|1
D|K|20160617|DW|3|6|857|2007|10|21|98|717|1|9|1|3|759|1290|9|12|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|DWA|9|9|11836|12518|136|117|4160|10136|38|94|4|6|700|1000|7|10|3|2|6976|1382|91|13|5|5|0|0|0|0|0|0
D|K|20160617|DWCH|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|DWRE|5|9|16299|19333|169|184|14695|14743|153|146|4|6|204|1804|4|12|2|5|1400|2786|12|26|4|3|0|0|0|0|0|0
D|K|20160617|DWSN|4|6|1841|3605|14|31|301|587|4|10|2|3|1240|2518|7|16|3|5|300|500|3|5|1|2|0|0|0|0|0|0
D|K|20160617|DXLG|1|1|7|9|1|1|0|0|0|0|0|0|7|0|1|0|1|0|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160617|DXPE|6|5|3045|1581|19|23|379|838|5|10|2|4|2327|656|9|12|4|4|339|87|5|1|3|1|0|0|0|0|0|0
D|K|20160617|DXR|0|1|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20160617|DXYN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|DY|7|8|5633.0231|2671|79|36|1618|699|20|8|5|2|2703.3023|965|38|14|5|5|1211.7208|544|20|7|2|4|100|463|1|7|1|3
D|K|20160617|EAC|1|4|280.6667|4064.438|3|19|180.6667|538.438|2|6|1|2|100|3420|1|10|1|2|0|51|0|2|0|1|0|55|0|1|0|1
D|K|20160617|EARS|6|5|7170|3408|25|15|1120|2808|9|10|3|3|6000|300|15|2|6|1|50|300|1|3|1|2|0|0|0|0|0|0
D|K|20160617|EAT|9|8|4619|4040|53|50|3759|2802|42|34|7|4|100|371|1|4|1|4|760|767|10|11|4|5|0|100|0|1|0|1
D|K|20160617|EBF|3|4|1376|1310|20|13|693|917|8|9|3|3|83|100|3|1|1|1|600|193|9|2|2|2|0|100|0|1|0|1
D|K|20160617|EBIX|8|10|2563|7694|58|73|945|2208|16|19|3|4|1321|5286|38|52|7|9|197|200|3|2|2|1|100|0|1|0|1|0
D|K|20160617|EBMT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|EBS|9|10|5567|8089|118|95|2944|2477|85|27|6|5|2383|5307|30|62|8|7|240|305|3|6|2|3|0|0|0|0|0|0
D|K|20160617|EBSB|5|5|1271|1890|15|24|903|589|11|9|4|4|100|201|1|3|1|2|268|1078|3|11|1|2|0|22|0|1|0|1
D|K|20160617|EBTC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ECC|3|3|2200|1420|3|3|2000|300|2|1|2|1|200|1120|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ECHO|4|4|900|662|9|10|500|189|5|3|3|1|200|245|2|4|2|3|200|228|2|3|1|2|0|0|0|0|0|0
D|K|20160617|ECOL|2|2|105|357|2|6|0|357|0|6|0|2|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ECOM|3|6|751.4838|771|4|7|110|271|1|2|1|1|541.4838|300|2|3|2|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160617|ECPG|5|6|1554|1851|12|22|941|542|4|7|1|3|513|1306|7|14|4|5|100|3|1|1|1|1|0|0|0|0|0|0
D|K|20160617|ECR|6|9|7069|20608|19|72|6220|15788|11|49|3|7|449|2619|4|6|3|3|400|2200|4|16|3|4|0|1|0|1|0|1
D|K|20160617|ECT|2|2|1200|400|4|5|1100|0|2|0|2|0|100|200|2|3|1|2|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160617|ECTE|1|2|100|316|1|8|0|0|0|0|0|0|0|316|0|8|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|ECYT|7|7|4242|7876|30|33|1992|5475|16|17|4|6|650|1881|6|10|3|4|700|520|7|6|3|2|900|0|1|0|1|0
D|K|20160617|EDE|4|4|1223|1500|13|14|124|1300|4|12|2|3|400|0|2|0|2|0|699|200|7|2|2|2|0|0|0|0|0|0
D|K|20160617|EDGE|3|2|491|200|6|2|289|0|3|0|2|0|202|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|EDGW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|EE|6|9|1443|10795|19|109|824|1619|12|14|3|6|400|7017|4|68|2|7|219|2159|3|27|2|7|0|0|0|0|0|0
D|K|20160617|EEFT|8|7|3992|4392|46|52|769|1059|9|12|5|3|2623|3033|30|37|5|6|600|300|7|3|2|3|0|0|0|0|0|0
D|K|20160617|EEP|11|12|7871|10434|101|88|2786|6244|56|42|7|7|1079|1083|14|13|5|5|4006|3007|31|32|8|6|0|100|0|1|0|1
D|K|20160617|EEQ|2|4|491|3070|9|14|218|1924|3|6|2|3|158|746|4|3|2|2|115|400|2|5|1|2|0|0|0|0|0|0
D|K|20160617|EFC|2|4|300|1000|2|6|100|900|1|5|1|3|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160617|EFII|9|7|4871|3440|62|37|1160|918|16|12|4|2|1942|1018|24|15|6|6|1769|1504|22|10|4|4|0|0|0|0|0|0
D|K|20160617|EFOI|2|3|1400|1193|7|11|300|935|1|6|1|2|600|258|1|5|1|2|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160617|EFSC|2|2|201|64|3|4|200|0|2|0|1|0|1|64|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|EFUT|3|3|1402|2270|11|7|0|0|0|0|0|0|1402|2270|11|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|EGAN|3|5|385|405|4|5|0|0|0|0|0|0|385|405|4|5|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|EGBN|4|4|644|516|13|9|150|110|3|3|2|3|494|406|10|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|EGHT|12|9|8590.01|10652|106|88|6276.01|6511|80|53|8|5|828|2442|10|17|6|7|1486|1699|16|18|7|4|0|0|0|0|0|0
D|K|20160617|EGL|3|2|395|349|3|5|195|1|2|1|2|1|200|348|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|EGLE|1|4|300|956|3|9|200|256|2|2|1|1|100|0|1|0|1|0|0|700|0|7|0|3|0|0|0|0|0|0
D|K|20160617|EGLT|4|4|900|1481|19|29|100|300|1|13|1|3|200|1181|2|16|2|3|600|0|16|0|1|0|0|0|0|0|0|0
D|K|20160617|EGOV|5|4|1422|2095|20|26|976|1246|14|16|4|2|346|649|5|8|2|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160617|EGRX|13|8|10295|6916|176|84|2689|1009|59|12|9|3|5616|4607|98|64|11|8|1090|1000|10|5|4|3|900|300|9|3|4|2
D|K|20160617|EGY|2|3|1411|3280|4|6|0|600|0|2|0|2|1200|2480|1|2|1|1|211|200|3|2|2|1|0|0|0|0|0|0
D|K|20160617|EHTH|2|5|962|2477|3|31|862|1359|2|16|2|3|0|500|0|4|0|3|100|618|1|11|1|2|0|0|0|0|0|0
D|K|20160617|EIG|3|5|797|1339|8|23|297|196|3|5|1|2|500|643|5|11|3|5|0|500|0|7|0|3|0|0|0|0|0|0
D|K|20160617|EIGI|9|11|3974|10360|45|105|2674|6419|32|66|6|7|600|1508|6|15|3|7|600|2433|6|24|2|3|100|0|1|0|1|0
D|K|20160617|EIGR|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ELGX|9|12|19436|34936.3333|173|314|8009|10537.3333|66|61|4|6|3100|1676|31|19|4|5|8327|22623|76|233|7|9|0|100|0|1|0|1
D|K|20160617|ELLI|9|8|4914|5070|61|57|1359|521|16|6|3|2|3355|3646|43|41|9|7|100|903|1|10|1|4|100|0|1|0|1|0
D|K|20160617|ELNK|9|11|21997|18918|203|180|9326|9403|94|82|7|5|327|689|5|8|2|4|12344|8826|104|90|8|10|0|0|0|0|1|0
D|K|20160617|ELRC|3|3|442|1202|4|15|442|902|4|12|3|2|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160617|ELY|9|9|8414|8615|78|83|4571|4722|42|49|6|5|500|300|5|3|3|1|3343|3593|31|31|7|6|0|0|0|0|0|0
D|K|20160617|EMAN|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160617|EMCF|1|1|200|100|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|EMCI|0|3|0|290|0|3|0|90|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160617|EME|4|6|700|687|8|8|400|104|5|2|2|1|300|400|3|4|2|3|0|183|0|2|0|2|0|0|0|0|0|0
D|K|20160617|EMES|13|10|19385|28509|88|114|5436|9503|25|33|6|4|12849|16456|53|62|9|9|1000|2350|9|17|5|4|100|200|1|2|1|2
D|K|20160617|EMG|3|0|325|0|4|0|300|0|3|0|2|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|EMKR|3|6|617|6484|7|40|300|2401|3|14|2|2|17|2282|1|16|1|6|300|1801|3|10|2|3|0|0|0|0|0|0
D|K|20160617|EML|1|3|400|2800|1|9|0|0|0|0|0|0|400|2800|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ENBL|12|9|28446.6667|9701|198|75|17140.6667|4392|126|30|9|5|10605|3309|64|28|11|7|601|2000|7|17|4|3|100|0|1|0|1|0
D|K|20160617|ENH|6|5|1071|319|15|8|508|19|8|4|4|3|263|100|5|2|4|1|300|200|2|2|2|2|0|0|0|0|0|0
D|K|20160617|ENLC|9|11|8110|7535|116|138|1985|2520|19|35|4|6|5625|3465|92|87|7|6|500|1550|5|16|4|7|0|0|0|0|0|0
D|K|20160617|ENLK|14|8|22500.6915|10108|290|156|11546.6915|4208|144|79|10|4|5129|3044|83|29|6|6|5825|2661|63|43|9|7|0|195|0|5|0|2
D|K|20160617|ENOC|2|3|1170|669|13|9|449|221|5|3|2|1|600|299|6|4|2|3|121|149|2|2|1|1|0|0|0|0|0|0
D|K|20160617|ENPH|5|5|3711|2919|22|19|1867|1190|12|9|2|2|1144|204|4|4|3|3|700|625|6|5|3|2|0|900|0|1|0|1
D|K|20160617|ENR|5|6|1702|2493|21|35|936|1165|9|17|1|2|387|702|5|10|3|5|379|626|7|8|4|2|0|0|0|0|0|0
D|K|20160617|ENS|2|7|302|1218|4|21|0|412|0|11|0|2|202|606|3|8|2|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160617|ENSG|6|6|1800|3714|24|64|730|962|8|50|4|3|701|2572|8|12|4|6|314|180|7|2|2|1|55|0|1|0|1|0
D|K|20160617|ENT|7|6|1334|2540|15|28|214|1140|3|13|3|4|700|962|7|10|2|4|420|438|5|5|3|1|0|0|0|0|0|0
D|K|20160617|ENTA|7|6|2223|2067|65|18|1003|932|44|6|6|4|720|1032|16|10|5|4|500|103|5|2|2|2|0|0|0|0|0|0
D|K|20160617|ENTG|7|8|5328|6761|72|78|3330|3550|50|42|4|4|1001|2000|11|21|3|6|997|1211|11|15|4|5|0|0|0|0|0|0
D|K|20160617|ENTL|3|3|479|241|10|3|0|0|0|0|0|0|162|141|5|2|3|2|317|100|5|1|1|1|0|0|0|0|0|0
D|K|20160617|ENV|6|6|2735|1030|33|13|1027|279|8|4|3|3|1208|551|20|7|6|5|500|200|5|2|2|2|0|0|0|0|0|0
D|K|20160617|ENVA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ENZ|3|7|1109|1418.3571|15|20|804|640.3571|11|10|3|5|5|100|1|2|1|1|300|678|3|8|2|3|0|0|0|0|0|0
D|K|20160617|ENZY|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|EPAM|3|5|1261|1284|15|18|200|373|2|6|2|2|961|411|12|7|3|3|100|500|1|5|1|5|0|0|0|0|0|0
D|K|20160617|EPAY|4|5|2692|3747|32|39|1490|1897|20|19|2|2|100|1650|1|17|1|4|1102|200|11|3|4|2|0|0|0|0|0|0
D|K|20160617|EPC|5|4|1742|1492|25|17|701|792|13|8|3|3|641|500|8|6|3|2|400|200|4|3|2|2|0|0|0|0|0|0
D|K|20160617|EPIQ|4|1|796|249|8|3|200|100|2|1|2|1|596|149|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|EPM|2|4|103|839|2|8|100|315|1|4|1|2|3|524|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|EPRS|5|4|147669|26736|114|76|116716|16010.125|49|16|3|3|15803.5|8175.875|37|51|4|4|14049.5|2550|27|9|3|3|1100|0|1|0|1|0
D|K|20160617|EPZM|9|8|3300|3157|35|32|673|681|9|5|4|2|2427|1886|24|21|7|7|200|590|2|6|2|2|0|0|0|0|0|0
D|K|20160617|EQBK|2|0|6|0|2|0|0|0|0|0|0|0|6|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ERA|2|3|200|400|2|5|100|200|1|2|1|2|100|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ERF|11|11|63813|35001|214|177|46334|19857|124|97|6|7|3872|300|13|3|3|2|13007|14844|73|77|10|9|600|0|4|0|4|0
D|K|20160617|ERI|5|6|1012|1763|11|23|312|842|4|12|4|3|200|621|2|8|1|4|400|300|4|3|2|2|100|0|1|0|1|0
D|K|20160617|ERIE|4|5|655|696|11|16|360|79|5|2|2|1|295|517|6|13|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|ERII|9|8|9941|21646|91|122|5716|14160|44|66|5|6|1016|2236|9|16|4|4|3109|5150|37|39|6|5|100|100|1|1|1|1
D|K|20160617|ERN|3|2|1200|105|11|2|958|100|8|1|3|1|242|5|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|EROS|5|6|1102|1207|12|13|202|200|3|2|1|2|600|705|6|7|3|4|300|302|3|4|2|2|0|0|0|0|0|0
D|K|20160617|ESCA|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ESE|4|5|764|1444|12|15|307|714|5|7|2|3|457|730|7|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ESGR|2|3|170|1105|3|14|0|0|0|0|0|0|170|1105|3|14|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ESI|4|5|1999|2099|15|12|300|399|1|2|1|2|300|1100|3|2|2|2|1399|600|11|8|4|2|0|0|0|0|0|0
D|K|20160617|ESIO|2|4|700|800|6|7|500|200|4|2|1|2|100|400|1|2|1|1|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20160617|ESL|3|4|682|844|7|11|82|122|1|2|1|2|500|622|5|8|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160617|ESLT|0|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ESND|3|4|1028|1235|14|14|903|763|11|8|2|3|95|172|2|3|2|2|30|300|1|3|1|1|0|0|0|0|0|0
D|K|20160617|ESNT|3|5|2908|3428|33|37|1508|1332|18|16|1|4|100|900|1|9|1|2|1200|1196|13|12|2|2|100|0|1|0|1|0
D|K|20160617|ESPR|7|7|1908|1273|14|15|207|493|3|8|2|4|1502|680|9|6|4|4|199|0|2|0|2|0|0|100|0|1|0|1
D|K|20160617|ESSA|1|3|100|400|1|4|100|300|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ESTE|5|1|609|1000|8|3|100|1000|1|3|1|1|209|0|4|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160617|ESXB|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ETH|4|4|730|825|11|14|129|235|2|6|1|2|501|390|8|6|3|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160617|ETM|1|3|102|866|3|9|64|400|1|4|1|2|38|400|2|4|1|2|0|66|0|1|0|1|0|0|0|0|0|0
D|K|20160617|ETRM|3|2|1650|5270|7|6|950|1170|4|1|2|1|700|3500|3|4|2|2|0|600|0|1|0|1|0|0|0|0|0|0
D|K|20160617|ETSY|10|11|5794|10010.28|61|100|1209|1140.28|14|14|4|4|2263|1509|23|13|5|3|2022|7261|22|72|4|6|300|100|2|1|2|2
D|K|20160617|EURN|7|6|4776|6226|42|55|2500|400|20|4|3|3|1000|1100|9|8|4|3|1276|4726|13|43|4|4|0|0|0|0|0|0
D|K|20160617|EV|7|6|2802|2088|41|27|1220|776|22|12|3|4|100|473|1|5|1|2|1482|839|18|10|5|2|0|0|0|0|0|0
D|K|20160617|EVA|2|1|200|6|2|1|0|0|0|0|0|0|200|6|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|EVBS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|EVC|7|8|1962|3509|20|22|1133|656|13|8|4|3|100|1456|1|2|1|2|729|1397|6|12|4|5|0|0|0|0|0|0
D|K|20160617|EVDY|2|3|200|610|2|4|100|510|1|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|EVEP|6|6|24688|13408|59|29|12590|1608|29|5|3|2|10498|11600|19|22|5|6|1600|200|11|2|3|2|0|0|0|0|0|0
D|K|20160617|EVER|3|3|1116|2146|12|21|716|712|8|8|2|2|200|790|2|5|1|3|200|644|2|8|2|2|0|0|0|0|0|0
D|K|20160617|EVH|2|3|2357|580|6|6|1857|200|1|2|1|1|400|272|4|3|2|2|100|108|1|1|1|1|0|0|0|0|0|0
D|K|20160617|EVOK|4|2|2279|785|9|3|850|0|6|0|2|0|1429|785|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|EVOL|2|1|340|300|3|3|0|0|0|0|0|0|340|300|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|EVR|3|3|650|436|8|5|204|140|3|2|2|1|246|196|3|2|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160617|EVRI|4|5|1807|2400|14|20|607|700|7|3|2|1|0|400|0|4|0|3|1200|1300|7|13|3|3|0|0|0|0|0|0
D|K|20160617|EVTC|3|6|1976|2596|19|29|1676|1524|16|17|2|5|0|200|0|2|0|1|300|872|3|10|2|3|0|0|0|0|0|0
D|K|20160617|EWBC|12|10|11544|7630|135|136|4736|2571|54|77|6|6|2147|1243|22|15|5|6|4461|3616|57|42|9|8|200|200|2|2|1|1
D|K|20160617|EXA|0|3|0|174.5|0|3|0|174.5|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|EXAC|4|2|438|1685|9|6|414|1068|6|3|3|2|24|617|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|EXAM|6|6|2276|4196|30|51|1629|3123|23|40|3|5|200|100|2|1|1|1|447|973|5|10|4|3|0|0|0|0|0|0
D|K|20160617|EXAR|4|6|5505|2622|43|30|5183|672|39|10|3|2|22|200|1|2|1|2|300|1750|3|18|2|3|0|0|0|0|0|0
D|K|20160617|EXFO|1|0|2500|0|1|0|0|0|0|0|0|0|2500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|EXK|11|11|44903|42569.2857|230|133|14817|27058.2857|53|57|7|7|6707|3107|45|17|4|4|17479|12361|117|58|8|7|5900|43|15|1|3|1
D|K|20160617|EXLS|4|3|862|495|13|8|598|100|10|1|2|1|264|195|3|4|3|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160617|EXP|5|10|1894|3726|23|74|1192|2601|14|42|4|5|502|483|7|25|4|6|200|642|2|7|2|4|0|0|0|0|0|0
D|K|20160617|EXPO|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|EXPR|11|13|15671|17472|193|176|6024|8872|86|87|6|9|2416|1481|24|16|4|6|7231|7119|83|73|10|6|0|0|0|0|1|0
D|K|20160617|EXTN|2|3|200|293|3|3|0|93|0|1|0|1|0|200|0|2|0|2|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160617|EXTR|9|7|5356|2253.7727|56|25|1162|964.7727|11|9|4|4|224|379|3|4|3|4|3970|910|42|12|7|3|0|0|0|0|0|0
D|K|20160617|EYEG|1|4|23|550|1|7|0|100|0|1|0|1|23|250|1|3|1|2|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160617|EYES|6|4|2354.7313|3263|29|23|953.7313|408|11|5|6|2|899|2855|10|18|3|3|502|0|8|0|2|0|0|0|0|0|0|0
D|K|20160617|EZPW|5|4|3457|3624|30|36|1457|2219|13|21|2|3|500|400|3|4|2|3|1500|1005|14|11|4|3|0|0|0|0|0|0
D|K|20160617|FAF|7|7|2475|2262.003|30|32|1368|832.003|17|15|4|4|264|325|4|5|3|3|743|1105|8|12|3|4|100|0|1|0|1|0
D|K|20160617|FALC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|FARM|2|4|394|350|4|4|394|250|4|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|FARO|3|5|236|2074|4|22|36|1000|1|10|1|3|200|974|3|11|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|FATE|3|2|1400|1085.1246|14|7|200|585.1246|2|2|2|1|600|300|6|3|3|2|600|200|6|2|1|1|0|0|0|0|0|0
D|K|20160617|FBC|4|5|530|2319|7|20|300|1596|3|10|2|3|0|423|0|7|0|2|130|300|2|3|2|2|100|0|2|0|1|0
D|K|20160617|FBIO|1|3|800|837|8|10|800|825|8|9|1|2|0|0|0|0|0|0|0|12|0|1|0|2|0|0|0|0|0|0
D|K|20160617|FBIZ|2|2|80|52|3|2|0|0|0|0|0|0|80|52|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|FBNC|0|3|0|779|0|4|0|279|0|2|0|2|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|FBNK|0|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|FBP|11|11|8186|11695|61|104|2302|5049|14|40|5|9|1600|2630|15|30|2|4|4284|4016|32|34|9|6|0|0|0|0|0|0
D|K|20160617|FBRC|2|3|198|298|2|3|100|0|1|0|1|0|98|198|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|FC|2|0|320|0|5|0|0|0|0|0|0|0|320|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|FCB|4|4|1187|903|19|16|85|469|4|10|2|2|602|335|9|5|3|2|500|99|6|1|2|1|0|0|0|0|0|0
D|K|20160617|FCBC|1|2|93|300|1|3|0|200|0|2|0|2|93|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|FCEL|10|9|23105.4103|21981|133|69|12233.8902|5884|62|20|5|7|5862.5201|13722|30|25|9|6|4909|1775|40|18|5|6|100|600|1|6|1|3
D|K|20160617|FCF|6|8|2742|4905|36|51|2187|2505|22|27|4|7|240|1300|8|13|3|4|315|1100|6|11|3|5|0|0|0|0|0|0
D|K|20160617|FCFS|5|4|1523|1692|16|21|1051|596|11|6|3|3|300|896|3|13|3|3|172|100|2|1|2|1|0|100|0|1|0|1
D|K|20160617|FCN|1|4|1|776|1|11|1|456|1|6|1|3|0|320|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|FCNCA|1|2|100|205|1|3|100|100|1|1|1|1|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|FCSC|2|2|5800|3194.4444|10|5|2200|3094.4444|3|4|1|1|3400|100|5|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160617|FCTY|0|1|0|3900|0|9|0|0|0|0|0|0|0|2500|0|1|0|1|0|1400|0|8|0|1|0|0|0|0|0|0
D|K|20160617|FDEF|3|0|497|0|5|0|297|0|3|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|FDML|4|7|1804|1697|18|17|904|1050|10|10|1|4|500|447|4|5|2|4|400|200|4|2|2|2|0|0|0|0|0|0
D|K|20160617|FDP|3|1|475|100|12|1|46|0|3|0|1|0|229|100|7|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160617|FEIC|6|6|4363|3318|50|40|3460|2441|38|30|3|4|785|378|10|4|4|2|118|499|2|6|2|3|0|0|0|0|0|0
D|K|20160617|FEIM|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|FELE|5|4|2174|1431|24|16|1367|500|15|5|3|2|607|600|7|7|3|3|200|331|2|4|2|1|0|0|0|0|0|0
D|K|20160617|FELP|5|1|1600|7100|6|12|1400|200|4|2|3|1|100|100|1|1|1|1|100|6800|1|9|2|1|0|0|0|0|0|0
D|K|20160617|FENX|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|FET|9|7|3615.684|4765|40|51|1610|2457|20|26|4|2|205.684|200|3|2|3|1|1800|2108|17|23|5|6|0|0|0|0|0|0
D|K|20160617|FF|2|4|1479|2500|9|20|1400|1200|7|9|2|3|0|1300|0|11|0|3|79|0|2|0|1|0|0|0|0|0|0|0
D|K|20160617|FFBC|6|5|588|486|11|15|289|284|8|12|6|5|0|102|0|2|0|2|299|100|3|1|1|3|0|0|0|0|0|0
D|K|20160617|FFG|2|4|3816|484|10|7|0|200|0|2|0|1|3816|284|10|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|FFIC|1|2|65|200|2|2|65|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|FFIN|5|7|2209|2336|17|36|285|1033|3|16|2|4|1824|1203|7|19|4|5|100|100|7|1|1|1|0|0|0|0|0|0
D|K|20160617|FFKT|0|1|0|52|0|4|0|0|0|0|0|0|0|52|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|FFNW|0|2|0|180|0|3|0|100|0|1|0|1|0|80|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|FFWM|3|1|700|100|7|1|0|0|0|0|0|0|400|100|4|1|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160617|FGEN|8|9|4448|3875|72|43|1625|1939|29|18|6|5|1912|1489|33|20|5|7|800|447|8|5|2|4|111|0|2|0|2|0
D|K|20160617|FGL|2|3|406|753|5|9|253|200|3|2|1|2|153|453|2|5|1|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160617|FGP|12|11|14552|26587.9244|165|160|2780|4770.9244|19|46|5|7|6561|19737|87|95|10|8|5011|2000|57|18|8|6|200|80|2|1|1|1
D|K|20160617|FH|6|4|9527|6996|32|18|1581|6361|10|9|4|3|7546|335|21|6|6|2|400|300|1|3|1|2|0|0|0|0|0|0
D|K|20160617|FHCO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|FI|4|7|1340|3296.5|20|45|755|413.5|15|6|3|3|285|386|3|4|2|2|300|2497|2|35|2|4|0|0|0|0|0|0
D|K|20160617|FIBK|4|6|1063|1068|24|24|754|528|16|11|4|4|309|540|8|13|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|FICO|4|7|805|1129|11|16|200|310|2|4|2|1|405|819|7|12|2|7|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160617|FIG|8|8|7833|9443|54|70|4090|4143|21|30|3|5|400|2200|4|18|2|2|3343|3100|29|22|6|5|0|0|0|0|0|0
D|K|20160617|FII|7|9|3138|3878|33|46|1937|2188|19|25|4|3|525|852|6|10|4|7|676|833|8|10|3|4|0|5|0|1|0|1
D|K|20160617|FINL|7|6|6135|6060|70|75|2939|1388|39|14|5|5|96|676|6|12|1|3|3100|3796|25|47|5|4|0|200|0|2|0|1
D|K|20160617|FISI|5|1|503|2|8|2|201|0|3|0|2|0|302|2|5|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|FIVE|10|7|6109|3814|99|36|2339|2252|48|14|5|5|2010|900|32|13|8|3|1600|662|17|9|4|2|160|0|2|0|1|0
D|K|20160617|FIVN|9|13|4137|13414|47|135|1789|3255|22|26|4|7|820|3305|9|36|6|10|1528|6854|16|73|6|5|0|0|0|0|0|0
D|K|20160617|FIX|5|5|1313|1461|18|17|675|710|10|7|3|4|638|714|8|8|5|4|0|37|0|2|0|2|0|0|0|0|0|0
D|K|20160617|FIZZ|4|5|206|2694|4|17|0|1971|0|8|0|3|206|723|4|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|FLDM|3|5|700|957|8|10|300|342|3|3|2|2|300|415|4|5|1|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160617|FLIC|3|2|505|141|6|2|101|41|2|1|2|1|404|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|FLIR|8|7|5559|2179|72|26|2226|978|37|12|5|5|501|314|6|4|3|3|2832|887|29|10|6|4|0|0|0|0|0|0
D|K|20160617|FLKS|3|5|406|1495|5|34|62|255|1|24|1|2|344|540|4|7|2|5|0|700|0|3|0|1|0|0|0|0|0|0
D|K|20160617|FLOW|5|3|1808.3312|2392|21|25|564.3312|365|6|4|5|1|1044|1500|13|15|3|2|200|527|2|6|1|2|0|0|0|0|0|0
D|K|20160617|FLTX|5|4|1297|1530|18|16|86|600|3|6|2|1|911|790|12|8|4|3|100|140|1|2|1|2|200|0|2|0|1|0
D|K|20160617|FLWS|6|7|2713.8933|5553|29|20|1432.8933|4889|16|13|4|5|200|264|2|3|2|3|1081|400|11|4|3|3|0|0|0|0|0|0
D|K|20160617|FLXN|4|7|1613|2461|18|31|749|738|7|8|2|2|300|891|4|15|2|7|564|832|7|8|3|2|0|0|0|0|0|0
D|K|20160617|FLXS|1|1|1|11|1|1|0|0|0|0|0|0|1|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|FMBH|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|FMBI|9|8|3539|2755|45|41|2652|2097|34|27|9|6|0|117|0|3|0|2|887|541|11|11|3|5|0|0|0|0|0|0
D|K|20160617|FMD|1|2|300|300|2|2|300|0|2|0|1|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160617|FMI|6|6|1953|11922|48|33|1281|324|15|4|3|2|492|11498|30|28|3|6|180|100|3|1|2|1|0|0|0|0|0|0
D|K|20160617|FMNB|1|3|200|512|2|6|100|200|1|2|1|2|100|212|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|FMSA|12|11|10966|15593.1667|94|98|4733|8153.1667|36|55|6|8|1310|3459|9|13|8|5|4823|3981|48|30|6|7|100|0|1|0|1|0
D|K|20160617|FN|9|4|1566|2459|18|25|427|1259|5|14|2|4|600|1000|6|9|5|3|539|100|7|1|4|1|0|100|0|1|0|1
D|K|20160617|FNBC|6|5|1884|911|32|16|226|110|5|7|2|3|461|501|7|6|5|4|1197|300|20|3|3|3|0|0|0|0|0|0
D|K|20160617|FNFV|4|11|1653|4439.4348|19|49|866|3559|11|40|2|9|100|380.4348|1|4|1|2|687|500|7|5|3|3|0|0|0|0|0|0
D|K|20160617|FNGN|9|7|3434|2812|46|36|1582|245|21|5|4|2|1252|1613|18|20|5|5|500|954|6|11|3|4|100|0|1|0|1|0
D|K|20160617|FNHC|1|1|2579|2|2|1|0|2|0|1|0|1|2579|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|FNSR|19|16|101483|71919.791|498|526|48228.5|34331.791|216|224|13|11|31533.5|16152|101|106|12|9|19321|19736|158|179|9|11|2400|1700|23|17|4|3
D|K|20160617|FOE|10|11|5784|12385|60|118|2030|6889|23|64|7|8|700|1875|8|17|4|5|2954|3621|28|37|6|8|100|0|1|0|0|0
D|K|20160617|FOGO|2|4|109|1007|2|8|0|207|0|3|0|2|109|800|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|FOMX|3|7|846|2805|10|43|100|1697|1|29|1|6|200|446|2|6|2|3|546|662|7|8|2|1|0|0|0|0|0|0
D|K|20160617|FONR|3|4|202|203|5|5|88|2|2|1|2|1|112|163|2|3|2|3|2|0|1|0|1|0|0|38|0|1|0|1
D|K|20160617|FOR|1|6|420|1027|5|10|220|700|3|6|1|4|0|200|0|2|0|2|200|127|2|2|1|1|0|0|0|0|0|0
D|K|20160617|FORD|4|3|1000|401|8|4|0|400|0|3|0|3|700|1|7|1|3|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|FORK|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|FORM|3|6|5181|6576|46|47|3208|3306|27|25|3|4|541|1200|6|6|2|5|1432|2070|13|16|3|4|0|0|0|0|0|0
D|K|20160617|FORR|1|3|3|19|1|4|0|0|0|0|0|0|3|9|1|3|1|3|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160617|FOSL|8|11|5331|4742|61|52|1706|1701|20|22|4|5|1150|1854|13|17|4|6|2475|1087|28|12|6|6|0|100|0|1|0|1
D|K|20160617|FOXF|3|3|1521|1225|20|15|121|291|2|3|1|1|606|427|9|6|2|3|794|507|9|6|1|1|0|0|0|0|0|0
D|K|20160617|FPRX|10|12|7402|8129|125|138|1610|2148|26|29|7|6|5374|5481|87|99|8|10|333|400|11|9|1|3|85|100|1|1|1|1
D|K|20160617|FRAN|11|10|11754|19454|130|171|5595|8061|63|83|5|7|705|1805|6|13|5|3|5454|9588|61|75|6|6|0|0|0|0|0|0
D|K|20160617|FRBA|1|1|300|200|3|1|0|200|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|FRBK|2|2|400|821|4|4|400|130|4|2|2|1|0|691|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|FRD|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|FRED|5|4|775|1104|17|16|510|413|13|5|4|2|265|649|4|9|2|4|0|37|0|1|0|1|0|5|0|1|0|1
D|K|20160617|FRGI|4|9|1532|3542|19|44|1092|802|14|9|1|4|240|1240|3|13|3|4|200|1500|2|22|2|4|0|0|0|0|0|0
D|K|20160617|FRME|4|4|900|1094|7|8|200|100|2|1|2|1|700|994|5|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|FRP|5|6|536|629|8|7|329|90|4|1|2|1|207|539|4|6|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|FRPT|1|3|100|300|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160617|FRSH|4|5|841|1861|10|8|241|1314|4|3|1|3|300|447|3|4|2|3|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160617|FSAM|3|1|296|2|4|1|200|0|2|0|1|0|2|2|1|1|1|1|0|0|0|0|0|0|94|0|1|0|1|0
D|K|20160617|FSIC|3|4|3319|4344|26|27|1955|1689|12|4|2|2|300|100|3|1|1|1|1064|2455|11|21|2|4|0|100|0|1|0|1
D|K|20160617|FSM|9|13|60092.2222|41636|349|222|32341.2222|17878|213|75|7|6|5359|2998|30|16|3|4|22392|15782|106|108|7|10|0|4978|0|23|2|6
D|K|20160617|FSNN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|FSS|6|4|2573|2134|27|28|1286|1945|14|25|3|4|302|0|3|0|2|0|985|189|10|3|5|1|0|0|0|0|0|0
D|K|20160617|FSTR|4|8|1208|6811|11|34|697|1225|5|8|3|4|511|4882|6|21|3|8|0|704|0|5|0|2|0|0|0|0|0|0
D|K|20160617|FSV|1|2|500|200|3|2|300|0|1|0|1|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|FTAI|7|2|1668.8148|414|21|2|468.8148|314|9|1|4|1|500|0|5|0|4|0|700|100|7|1|1|1|0|0|0|0|0|0
D|K|20160617|FTD|4|6|652|818|10|10|297|15|5|1|3|1|255|403|4|5|2|4|100|200|1|2|1|2|0|200|0|2|0|2
D|K|20160617|FTEK|2|2|777.5263|200|2|2|0|0|0|0|0|0|777.5263|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|FTK|5|9|4727|17445|49|159|1927|10715|20|91|2|4|1200|2298|13|23|4|6|1600|4432|16|45|1|5|0|0|0|0|0|0
D|K|20160617|FUEL|5|7|1339.0673|14389|15|22|339.0673|13489|4|14|3|4|100|300|1|2|1|2|900|600|10|6|4|2|0|0|0|0|0|0
D|K|20160617|FUL|7|5|1592|2109|24|32|659|515|14|6|5|2|833|1102|9|14|5|4|100|486|1|11|2|3|0|6|0|1|0|1
D|K|20160617|FULT|9|9|16746|20348|183|210|6359|9032|67|93|5|4|1600|2645|16|23|4|4|8787|8671|100|94|6|8|0|0|0|0|0|0
D|K|20160617|FUN|4|4|1786|1264|10|9|1206|256|4|4|1|1|500|1008|5|5|3|4|80|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|FUNC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|FVE|0|3|0|1577|0|8|0|1577|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|FWRD|5|3|2301|430|27|5|562|100|7|1|2|1|1250|330|15|4|5|3|389|0|4|0|2|0|100|0|1|0|1|0
D|K|20160617|FXCM|4|7|1581|1953.4563|9|18|181|399|2|6|1|5|1400|1554.4563|7|12|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|GABC|1|0|48|0|1|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|GAIA|5|3|1400|5763|6|31|100|3116|1|2|1|2|1000|2067|3|23|3|2|300|580|2|6|1|1|0|0|0|0|0|0
D|K|20160617|GALT|1|1|200|400|2|4|0|100|0|1|0|1|200|200|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|GASS|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|GB|4|4|961|1100|11|12|744|212|8|3|3|2|100|788|1|8|1|2|117|100|2|1|2|1|0|0|0|0|0|0
D|K|20160617|GBCI|6|9|1310|2640|17|61|1120|1731|12|36|3|5|87|505|3|20|2|5|103|404|2|5|2|4|0|0|0|0|0|0
D|K|20160617|GBL|2|3|97|133|4|10|1|3|1|3|1|1|96|130|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|GBNK|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|GBT|10|11|4443|6576|56|46|359|3155|5|15|4|6|2539|2924|36|26|7|8|1345|297|14|3|4|3|200|200|1|2|1|2
D|K|20160617|GBX|8|8|3835|3721|35|50|902|1586|13|22|4|3|2633|1635|19|23|5|7|300|500|3|5|2|3|0|0|0|0|0|0
D|K|20160617|GCAP|3|5|806|1501|10|17|240|501|3|6|2|3|166|400|3|5|1|3|400|600|4|6|2|2|0|0|0|0|0|0
D|K|20160617|GCI|7|11|3625|6496|39|59|1338|1819|11|17|4|7|727|1027|8|12|2|4|1335|3650|17|30|4|6|225|0|3|0|2|0
D|K|20160617|GCO|6|5|650|505|12|9|242|36|3|2|2|2|408|369|9|6|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|GCP|1|2|100|606|1|8|100|100|1|1|1|1|0|255|0|3|0|1|0|251|0|4|0|2|0|0|0|0|0|0
D|K|20160617|GDDY|8|8|5297|5967|59|69|2343|1563|28|18|4|5|1299|2380|13|27|3|6|1555|1724|17|19|6|5|100|300|1|5|1|2
D|K|20160617|GDEN|3|2|677|162|8|2|502|0|6|0|3|0|100|162|1|2|1|2|75|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|GDOT|3|8|927|1964|19|77|647|755|13|50|1|2|162|558|4|18|2|6|118|651|2|9|2|5|0|0|0|0|0|0
D|K|20160617|GEC|1|0|1600|0|3|0|0|0|0|0|0|0|1600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|GEF|5|3|1074|1842|15|20|405|1456|5|15|4|3|468|386|6|5|4|3|201|0|4|0|2|0|0|0|0|0|0|0
D|K|20160617|GEF B|1|2|100|200|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|GEL|9|14|8416|14035|164|111|4266|6187|78|46|3|9|3747|6748|80|53|8|12|303|1100|5|12|4|4|100|0|1|0|1|0
D|K|20160617|GEN|7|6|6070|4471|40|24|1779|2595|12|10|4|5|1000|597|6|2|4|2|3291|1279|22|12|4|3|0|0|0|0|0|0
D|K|20160617|GENC|0|3|0|596|0|4|0|296|0|2|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|GEOS|3|4|796|1549|8|8|700|1099|7|2|2|2|96|350|1|4|1|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160617|GES|6|11|5645|7331|63|83|1196|2982|25|35|3|3|2767|1450|18|16|3|7|1682|2899|20|32|4|7|0|0|0|0|0|0
D|K|20160617|GFF|4|6|1800|1221|16|12|900|400|7|4|3|2|500|300|5|3|3|3|400|521|4|5|3|4|0|0|0|0|0|0
D|K|20160617|GFN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|GGG|3|4|470|804|7|12|0|534|0|7|0|3|271|70|4|3|3|1|199|200|3|2|1|1|0|0|0|0|0|0
D|K|20160617|GHC|1|2|10|91|2|3|0|75|0|1|0|1|10|16|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|GHDX|4|8|1043|2137|45|48|829|491|30|9|3|2|214|771|15|15|3|7|0|875|0|24|0|3|0|0|0|0|0|0
D|K|20160617|GHL|8|5|2540|2323|33|23|888|1523|12|14|1|4|1234|700|16|8|7|2|318|100|4|1|3|1|100|0|1|0|1|0
D|K|20160617|GI|1|2|78|300|1|4|78|100|1|1|1|1|0|122|0|2|0|1|0|78|0|1|0|1|0|0|0|0|0|0
D|K|20160617|GIFI|2|1|300|202|3|3|0|102|0|2|0|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|GIG|7|6|11102|18974|56|39|5102|17551|32|35|4|5|300|1223|3|2|3|2|5700|200|21|2|4|2|0|0|0|0|0|0
D|K|20160617|GIGM|0|2|0|700|0|2|0|0|0|0|0|0|0|700|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|GIII|6|7|5603|4108|65|43|1396|1340|16|14|3|3|2707|1567|32|17|5|4|1400|1101|16|11|3|4|100|100|1|1|1|1
D|K|20160617|GILT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|GIMO|11|9|9478|9629|97|93|4813|2117|42|21|8|6|3338|5423|38|48|7|9|1327|1602|17|19|4|5|0|487|0|5|0|2
D|K|20160617|GK|4|3|1367|798|17|8|653|300|9|2|2|2|714|498|8|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|GKOS|7|3|1305|819|14|9|845|321|9|4|3|1|260|300|3|3|3|2|200|198|2|2|2|2|0|0|0|0|0|0
D|K|20160617|GLBL|8|8|13254|10949.7778|50|92|7451|3814.7778|15|31|3|5|3700|2300|12|19|3|6|2103|4535|23|39|3|4|0|300|0|3|0|1
D|K|20160617|GLDC|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|GLDD|3|4|789|2957|8|13|589|1917|6|9|2|4|200|1040|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|GLF|7|4|4760|2467|37|25|987|2167|14|22|5|3|2673|100|11|1|6|1|1100|200|12|2|3|2|0|0|0|0|0|0
D|K|20160617|GLMD|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|GLOB|3|3|411|768|6|8|106|272|2|3|2|3|205|496|3|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|GLOG|5|7|924|4773|12|60|448|909|7|18|3|6|300|1251|3|15|2|5|176|2513|2|26|3|4|0|100|0|1|0|1
D|K|20160617|GLOP|3|7|500|1502|3|16|300|200|1|2|1|2|100|902|1|10|2|6|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160617|GLP|3|7|910|3372|42|35|285|2228|20|23|2|4|625|944|22|10|3|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160617|GLPI|11|12|19839|22083|206|210|10007|6789|106|70|7|6|3236|3100|29|30|7|4|6396|11994|69|108|6|11|200|200|2|2|2|2
D|K|20160617|GLRE|3|1|400|200|4|3|300|0|3|0|3|0|0|200|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|GLT|6|3|1551|787|20|15|506|754|7|11|3|2|397|33|5|4|3|2|648|0|8|0|3|0|0|0|0|0|0|0
D|K|20160617|GLYC|9|6|6570.2857|3550|65|20|4562.2857|1883|44|7|6|3|1908|914|20|5|5|3|100|753|1|8|1|3|0|0|0|0|0|0
D|K|20160617|GMAN|1|3|100|728.3151|1|3|100|500|1|1|1|1|0|228.3151|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|GMED|7|7|1366|3228|26|48|801|1239|14|20|4|5|100|980|1|12|2|6|392|909|10|15|4|2|0|100|0|1|0|1
D|K|20160617|GMLP|7|9|3828|7174|92|81|841|574|22|6|3|3|2761|6360|67|67|7|9|226|232|3|6|3|1|0|8|0|2|0|1
D|K|20160617|GMT|7|6|2994|2468|41|25|1072|1092|19|9|4|2|1522|832|18|10|6|3|400|544|4|6|3|3|0|0|0|0|0|0
D|K|20160617|GNBC|0|2|0|700|0|6|0|200|0|2|0|1|0|500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|GNC|10|11|4100.0606|6099|80|78|2572.0606|2139|63|31|7|5|751|500|9|5|3|2|777|3460|8|42|4|7|0|0|0|0|0|1
D|K|20160617|GNCA|7|7|3516.0239|2362|26|22|2003.0239|300|15|3|3|2|306|1484|4|8|3|4|555|578|6|11|4|3|652|0|1|0|1|0
D|K|20160617|GNCMA|8|4|3066|1348|53|17|2216|743|39|9|7|2|750|305|13|5|4|4|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160617|GNE|1|6|1|4937.8298|1|14|0|513.8298|0|3|0|2|1|4324|1|10|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|GNMK|2|4|1996|821|7|16|23|488|1|9|1|3|1962|233|5|6|2|2|11|100|1|1|1|1|0|0|0|0|0|0
D|K|20160617|GNRC|3|6|555|1529|8|19|242|682|4|8|2|3|113|482|2|6|1|4|200|365|2|5|2|3|0|0|0|0|0|0
D|K|20160617|GNRT|8|7|2486|2465|27|26|889|1016|9|11|6|4|698|850|9|9|3|4|899|599|9|6|5|4|0|0|0|0|0|0
D|K|20160617|GOGO|12|7|13241|16742|111|138|2456|11529|23|81|7|5|600|484|5|5|4|3|10185|4729|83|52|8|4|0|0|0|0|0|0
D|K|20160617|GOOD|2|5|200|1395|2|16|0|6|0|1|0|1|200|989|2|10|2|4|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20160617|GORO|8|9|9312|19024|75|45|5129|15697|46|17|4|3|500|332|5|4|4|4|3683|2995|24|24|6|6|0|0|0|0|0|0
D|K|20160617|GPI|7|7|3207|2808|52|32|578|400|21|4|4|1|2329|1998|28|23|5|6|200|360|2|4|2|2|100|50|1|1|1|1
D|K|20160617|GPP|3|6|905|1241|14|19|1|128|1|3|1|2|804|1113|12|16|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|GPRE|11|9|5925|6590|84|53|2543|4940|49|30|6|5|2006|1068|22|15|8|5|1376|582|13|8|5|5|0|0|0|0|0|0
D|K|20160617|GPX|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|GRBK|3|5|1005|1164|11|10|400|474|4|6|2|3|605|590|7|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|GRC|1|6|6|296|1|7|6|0|1|0|1|0|0|190|0|5|0|4|0|106|0|2|0|2|0|0|0|0|0|0
D|K|20160617|GSB|4|1|14265|400|19|1|4205|400|5|1|3|1|9660|0|12|0|3|0|400|0|2|0|2|0|0|0|0|0|0|0
D|K|20160617|GSBD|7|3|7120|2562.0968|29|9|5869|2562.0968|21|9|6|3|1251|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|GSI|2|2|301|283|5|4|100|0|1|0|1|0|201|183|4|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|GSIT|0|3|0|4600|0|11|0|3400|0|3|0|1|0|900|0|5|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160617|GSL|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|GSOL|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|GSV|7|4|8036.6504|11710|34|18|6236.6504|7641|19|8|4|3|600|2400|3|4|2|2|1200|1669|12|6|3|1|0|0|0|0|0|0
D|K|20160617|GTE|7|9|14316|20139|78|85|5586|11878|35|47|4|3|7030|626|31|5|2|3|1700|7635|12|33|4|6|0|0|0|0|0|0
D|K|20160617|GTIM|2|5|1920|5648|6|19|1437|4180|2|10|1|2|283|468|2|5|1|4|200|1000|2|4|1|2|0|0|0|0|0|0
D|K|20160617|GTLS|6|7|1403|3519|20|44|497|727|7|10|2|2|605|1801|9|22|4|5|301|891|4|11|2|4|0|100|0|1|0|1
D|K|20160617|GTN|6|3|5916|1826|51|22|3290|1526|32|20|5|3|1377|200|6|1|2|1|1249|100|13|1|3|1|0|0|0|0|0|0
D|K|20160617|GTS|5|5|950|3105|22|39|51|1701|3|13|2|3|624|1304|16|25|4|4|275|100|3|1|2|1|0|0|0|0|0|0
D|K|20160617|GTT|4|7|1095|4770|12|46|295|1230|3|11|1|3|300|922|3|12|2|4|500|2618|6|23|3|5|0|0|0|0|0|0
D|K|20160617|GTWN|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|GUID|0|2|0|400|0|5|0|200|0|2|0|1|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160617|GURE|0|2|0|1022|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|1022|0|5|0|2|0|0|0|0|0|0
D|K|20160617|GV|6|4|12007|3595|17|7|10695|2994|8|4|3|2|512|306|2|1|2|1|800|295|7|2|3|2|0|0|0|0|0|0
D|K|20160617|GVA|2|5|1578|2372|17|24|1200|1477|13|14|1|3|378|695|4|8|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160617|GVP|1|4|1000|661|1|7|0|100|0|1|0|1|1000|200|1|2|1|2|0|361|0|4|0|1|0|0|0|0|0|0
D|K|20160617|GWB|5|7|551|2139|9|29|451|597|8|11|4|4|0|860|0|7|0|4|100|682|1|11|1|4|0|0|0|0|0|0
D|K|20160617|GWR|5|3|1612|1803|22|21|244|424|6|5|1|1|1263|1179|14|14|5|3|105|200|2|2|2|1|0|0|0|0|0|0
D|K|20160617|GWRE|10|13|14971.9143|10104|158|125|3120.5143|5362|19|63|4|7|10746.4|3903|126|53|9|8|900|800|10|8|5|6|205|39|3|1|3|1
D|K|20160617|GXP|14|10|15375|9654|149|99|4941|3695|54|37|8|4|1239|1243|13|13|6|3|9095|4716|81|49|8|8|100|0|1|0|1|0
D|K|20160617|GYRO|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|H|5|7|3946|4421|60|63|1186|2739|16|41|3|5|1679|1407|25|19|5|7|886|275|17|3|4|2|195|0|2|0|2|0
D|K|20160617|HA|11|10|7636|9350|69|110|1969|2593|26|31|2|2|4631|2896|31|36|9|8|1036|3861|12|43|4|7|0|0|0|0|0|0
D|K|20160617|HABT|9|6|1605|2164|18|19|500|1150|6|8|4|3|705|500|8|5|4|3|400|514|4|6|2|2|0|0|0|0|0|0
D|K|20160617|HAE|7|6|1740|1316|21|14|430|640|5|6|3|2|610|188|8|3|4|3|700|188|8|2|2|2|0|300|0|3|0|1
D|K|20160617|HAFC|5|5|648|938|12|23|421|245|7|8|3|3|127|693|4|15|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|HAIN|11|11|13088|15421|206|131|5500|5610|119|52|7|7|2367|5773|36|36|7|8|4721|3938|46|42|8|8|500|100|5|1|3|1
D|K|20160617|HALL|0|1|0|100|0|10|0|0|0|0|0|0|0|100|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|HALO|13|16|84730.6055|79670|991|925|39880.6055|28167|497|280|10|10|5046|6032|66|64|7|9|38904|45471|419|581|10|8|900|0|9|0|1|0
D|K|20160617|HAWK|8|5|6608|4478|91|45|2188|881|25|10|5|3|2293|2871|36|27|4|5|2127|726|30|8|3|3|0|0|0|0|0|0
D|K|20160617|HAYN|3|1|800|300|8|5|300|200|3|4|2|1|500|0|5|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|HBCP|3|1|408|100|5|1|0|0|0|0|0|0|408|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|HBHC|8|8|6860|7611|41|106|2086|3901|30|58|5|6|4322|1469|6|25|4|7|352|2204|4|22|3|5|100|37|1|1|1|1
D|K|20160617|HBIO|5|4|471|336|7|7|249|26|4|1|3|1|100|10|1|1|1|1|122|300|2|5|2|2|0|0|0|0|0|0
D|K|20160617|HBM|5|4|23818|3691|193|32|19035|3102|161|25|3|4|900|289|8|4|2|3|3883|300|24|3|4|1|0|0|0|0|0|0
D|K|20160617|HBMD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|HBP|5|2|4030|220|31|3|400|0|4|0|3|0|3630|220|27|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|HCAC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|HCAP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|HCCI|0|2|0|700|0|7|0|0|0|0|0|0|0|700|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|HCHC|3|6|150.7748|1156|3|15|150.7748|107|3|3|3|3|0|300|0|3|0|2|0|749|0|9|0|2|0|0|0|0|0|0
D|K|20160617|HCI|3|4|528|5306|7|10|100|302|1|3|1|2|428|5004|6|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|HCKT|1|4|100|1103|1|10|0|999|0|8|0|2|100|0|1|0|1|0|0|104|0|2|0|2|0|0|0|0|0|0
D|K|20160617|HCLP|10|7|15947.6667|36796|75|78|7586.6667|28807|46|54|6|5|8061|6921|26|13|8|4|300|1068|3|11|2|6|0|0|0|0|0|0
D|K|20160617|HCOM|3|2|488|151|4|3|43|0|2|0|2|0|445|151|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|HCSG|4|9|2014|809|24|15|999|153|14|5|3|3|715|367|5|6|2|5|300|289|5|4|1|4|0|0|0|0|0|0
D|K|20160617|HDNG|1|3|200|989|2|4|0|800|0|2|0|1|200|89|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|HDP|10|7|3221|4092|35|47|765|1528|8|19|5|4|900|1178|11|12|3|4|1456|1086|15|12|5|3|100|300|1|4|1|2
D|K|20160617|HDSN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|HE|4|9|866|2111|15|24|58|1223|4|15|2|5|145|149|3|2|3|2|663|539|8|6|2|2|0|200|0|1|0|1
D|K|20160617|HEAR|1|1|12115|500|8|1|6760|0|5|0|1|0|5355|0|3|0|1|0|0|500|0|1|0|1|0|0|0|0|0|0
D|K|20160617|HEES|5|5|1515|750|19|8|173|300|5|2|1|2|1042|350|11|5|4|4|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160617|HEI|5|5|1245|1317|16|18|500|616|7|7|3|3|445|301|6|7|3|2|200|400|2|4|1|2|100|0|1|0|1|0
D|K|20160617|HEI A|6|3|2194|574|22|7|1244|370|11|4|4|1|380|204|5|3|3|2|470|0|5|0|2|0|100|0|1|0|1|0
D|K|20160617|HELE|5|6|1636|1317|22|15|492|617|7|7|3|3|1144|500|15|6|5|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160617|HEP|8|5|3189|1904|40|17|423|450|5|4|5|2|2120|1354|27|12|7|3|600|100|6|1|2|1|46|0|2|0|1|0
D|K|20160617|HF|6|4|2002|694|23|10|530|0|6|0|3|0|1172|529|14|8|5|3|300|165|3|2|2|2|0|0|0|0|0|0
D|K|20160617|HFBL|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|HFWA|4|3|500|625|4|12|500|44|4|1|4|1|0|224|0|5|0|3|0|357|0|6|1|2|0|0|0|0|0|0
D|K|20160617|HGG|2|1|200|300|2|3|100|300|1|3|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|HGT|1|1|100|1|1|1|0|0|0|0|0|0|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|HHC|5|4|1239|1108|55|19|573|101|9|2|2|2|666|1007|46|17|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|HHS|6|7|11024.138|12573|59|64|5548.138|8295|29|32|3|6|2100|613|4|5|2|4|3376|3665|26|27|5|4|0|0|0|0|0|0
D|K|20160617|HI|3|3|338|373|5|5|283|217|4|3|2|2|0|100|0|1|0|1|55|56|1|1|1|1|0|0|0|0|0|0
D|K|20160617|HIBB|6|5|1080|835|25|14|406|213|13|4|4|3|574|522|11|9|5|4|100|100|1|1|2|1|0|0|0|0|0|0
D|K|20160617|HIHO|0|1|0|943|0|3|0|0|0|0|0|0|0|943|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|HIIQ|3|2|706|800|6|4|200|100|2|1|1|1|406|600|3|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160617|HIL|1|4|235|600|3|6|190|0|2|0|1|0|45|200|1|2|1|1|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160617|HIVE|3|5|499|1029|5|10|299|100|3|1|3|1|200|300|2|3|2|2|0|629|0|6|0|2|0|0|0|0|0|0
D|K|20160617|HLI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|HLIT|9|7|7589|24498.138|75|106|1103|10281.138|12|31|5|5|292|400|4|3|2|1|6194|13425|59|71|7|6|0|392|0|1|0|1
D|K|20160617|HLS|6|9|2805|3346|33|46|1795|1686|20|25|4|4|470|510|7|7|4|4|540|985|6|12|4|5|0|165|0|2|0|2
D|K|20160617|HLTH|5|8|9032|14551.5699|62|67|3808|2924|18|21|3|3|500|597.5699|5|5|2|4|4724|11030|39|41|4|6|0|0|0|0|0|0
D|K|20160617|HLX|11|11|15090|27454|121|228|5447|7482|49|50|7|7|6925|5560|49|43|5|4|2618|14112|22|131|7|8|100|300|1|4|1|2
D|K|20160617|HMHC|10|10|12805|15188|113|153|5839|5967|63|49|5|4|524|924|6|10|2|5|6442|8297|44|94|6|6|0|0|0|0|0|0
D|K|20160617|HMLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|HMN|2|5|780|1714|14|20|672|524|10|6|2|2|108|511|4|6|2|3|0|679|0|8|0|4|0|0|0|0|0|0
D|K|20160617|HMNY|6|5|8216|11474|52|103|1000|2433|1|26|1|1|6816|9041|47|77|6|5|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160617|HMPR|2|0|401|0|3|0|400|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|HMST|3|5|594|836|8|10|494|702|6|8|3|3|100|0|2|0|1|0|0|100|0|1|0|1|0|34|0|1|0|1
D|K|20160617|HMSY|11|10|4777|5851|59|86|1902|4193|23|69|5|7|535|1058|6|11|2|6|2340|600|30|6|8|5|0|0|0|0|0|0
D|K|20160617|HMTV|2|0|5147|0|6|0|5124|0|5|0|2|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|HNI|4|6|1790|898|20|11|1340|200|14|2|3|2|450|498|6|7|4|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160617|HNNA|1|4|59|2048|1|5|0|880|0|1|0|1|59|1168|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|HNRG|0|2|0|465|0|6|0|350|0|2|0|1|0|115|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|HNSN|0|2|0|1410|0|6|0|1410|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|HOFT|4|5|881|899|13|7|452|499|8|3|2|3|129|0|2|0|2|0|300|400|3|4|1|2|0|0|0|0|0|0
D|K|20160617|HOLI|5|9|2154|3461|26|37|1053|1304|14|13|2|5|424|1680|5|19|4|8|577|477|6|5|4|3|100|0|1|0|1|0
D|K|20160617|HOMB|8|8|1876|3148|34|41|1135|1014|23|20|4|5|526|1604|7|14|3|6|215|530|4|7|3|3|0|0|0|0|0|0
D|K|20160617|HOS|10|11|6789|10060|63|82|2579|4214|21|44|4|4|2099|730|16|9|5|4|2111|5116|26|29|6|6|0|0|0|0|0|0
D|K|20160617|HOV|7|7|19861|24264|29|39|4000|21564|7|27|5|5|400|800|2|3|1|2|15461|1900|20|9|5|3|0|0|0|0|0|0
D|K|20160617|HPJ|1|3|100|700|1|8|0|0|0|0|0|0|100|700|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|HQY|6|8|5718|3422|86|55|509|1421|11|17|3|4|3059|1734|50|34|4|7|1950|267|23|4|2|2|200|0|2|0|2|0
D|K|20160617|HRC|7|9|4372|3567|50|66|1980|1691|25|38|3|6|1100|1376|11|23|6|9|1192|500|13|5|3|2|100|0|1|0|1|0
D|K|20160617|HRG|7|10|6344|8304|54|63|2244|3358|19|25|5|6|1400|800|14|7|3|2|2700|4146|21|31|4|7|0|0|0|0|0|1
D|K|20160617|HRTG|3|5|1246|824|11|9|500|128|3|2|2|1|346|296|4|3|3|3|400|400|4|4|3|2|0|0|0|0|0|0
D|K|20160617|HRTX|12|11|7239|5270|169|72|2338|1511|64|18|7|7|4201|3188|97|46|9|10|600|566|7|7|3|3|100|5|1|1|1|1
D|K|20160617|HRZN|2|0|178|0|3|0|0|0|0|0|0|0|78|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|HSC|5|5|4027|4527|40|43|2677|2236|26|19|3|2|1050|600|11|5|3|2|300|1691|3|19|2|4|0|0|0|0|0|0
D|K|20160617|HSGX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|HSII|1|3|100|556|1|6|0|278|0|3|0|2|100|278|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|HSKA|4|1|761|1|5|1|100|0|1|0|1|0|661|1|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|HSNI|7|6|2075|2898|32|46|321|919|6|12|4|3|1244|1679|20|30|7|5|310|300|4|4|2|2|200|0|2|0|1|0
D|K|20160617|HSON|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|HSTM|3|5|425|2330|6|44|300|1463|3|16|2|3|125|667|3|26|1|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160617|HTBI|1|1|100|234|1|3|0|0|0|0|0|0|100|234|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|HTBK|2|3|600|641|2|4|600|200|2|1|2|1|0|441|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|HTCH|3|4|1067|3731|7|19|200|500|2|3|2|3|867|331|5|11|2|2|0|2900|0|5|0|2|0|0|0|0|0|0
D|K|20160617|HTGC|4|7|1607|5702.2325|19|52|906|3629.7619|10|33|4|4|201|1274.4706|3|11|2|4|500|798|6|8|2|4|0|0|0|0|0|0
D|K|20160617|HTGM|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|HTH|6|7|1475|2339|20|29|715|724|9|9|5|5|445|309|7|5|3|1|315|1306|4|15|2|3|0|0|0|0|0|0
D|K|20160617|HTLD|9|5|3177|2280|37|26|1065|1080|12|14|4|3|532|700|6|7|4|3|1580|500|19|5|4|2|0|0|0|0|0|0
D|K|20160617|HTLF|4|4|404|1307|5|7|300|120|3|2|2|2|104|1187|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|HTWR|6|5|3585|1071|23|14|1800|68|16|2|4|1|1785|703|7|9|5|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160617|HUBG|6|6|1215|3537|17|71|564|268|8|3|4|3|651|2408|9|56|4|5|0|861|0|12|1|2|0|0|0|0|0|0
D|K|20160617|HUBS|7|8|2015|2214|22|26|100|605|1|8|1|4|1515|1509|17|17|7|8|400|100|4|1|3|1|0|0|0|0|0|0
D|K|20160617|HURC|1|1|19|100|1|1|0|0|0|0|0|0|19|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|HURN|4|6|665|1183|8|14|192|300|2|4|1|3|473|596|6|6|4|4|0|287|0|4|0|2|0|0|0|0|0|0
D|K|20160617|HVT|3|2|159|175|6|2|116|175|3|2|2|2|43|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|HW|2|5|739|3404|9|38|658|1641|8|14|2|3|81|304|1|4|1|3|0|1459|0|20|0|4|0|0|0|0|0|0
D|K|20160617|HWAY|6|7|1012|3500|12|19|700|418|8|6|4|2|312|2782|4|8|3|5|0|300|0|5|0|3|0|0|0|0|0|0
D|K|20160617|HWCC|2|3|335|300|4|3|0|200|0|2|0|2|100|100|1|1|1|1|235|0|3|0|2|0|0|0|0|0|0|0
D|K|20160617|HWKN|0|2|0|102|0|2|0|0|0|0|0|0|0|97|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160617|HXL|6|4|2374|1536|26|18|1641|907|19|11|4|3|100|154|1|2|1|2|633|475|6|5|4|2|0|0|0|0|0|0
D|K|20160617|HY|1|2|103|22|4|11|100|1|1|1|1|1|3|21|3|10|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|HYGS|4|1|1085|845|8|1|400|845|3|1|2|1|685|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|HYH|4|8|835|3826|17|52|200|908|2|10|2|4|435|2462|13|34|4|7|200|456|2|8|1|4|0|0|0|0|0|0
D|K|20160617|HZN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|HZO|3|4|304|747|10|8|304|147|10|2|3|2|0|100|0|1|0|1|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160617|I|9|5|2950|3334|20|20|1850|2061|8|8|6|2|700|100|7|1|3|1|400|1073|5|10|3|3|0|100|0|1|0|1
D|K|20160617|IAC|8|10|10018|5493|144|78|736|923|22|18|3|5|8204|3993|109|53|8|9|878|577|10|7|4|4|200|0|3|0|1|0
D|K|20160617|IART|6|6|1685|2751|36|50|461|1341|10|18|5|3|1024|1308|24|30|4|5|200|102|2|2|1|2|0|0|0|0|0|0
D|K|20160617|IBCP|0|1|0|81|0|1|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|IBKC|8|9|3406|4269|43|51|1047|2492|18|16|4|5|2359|1675|25|32|7|6|0|102|0|3|0|2|0|0|0|0|0|0
D|K|20160617|IBKR|6|3|2260|2858|23|26|722|1100|6|11|2|2|638|987|7|6|3|3|900|771|10|9|3|2|0|0|0|0|0|0
D|K|20160617|IBOC|5|6|1456|1488|29|25|244|200|6|3|2|3|1112|1271|22|21|5|6|100|17|1|1|1|1|0|0|0|0|0|0
D|K|20160617|IBP|7|10|1825|2313|29|26|872|1006|13|9|4|3|753|1099|14|13|5|7|200|208|2|4|2|3|0|0|0|0|0|0
D|K|20160617|IBTX|3|3|2515|2207|6|11|106|308|2|5|2|1|2409|1799|4|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|ICAD|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ICD|2|5|578|2067|3|23|0|0|0|0|0|0|578|1144|3|12|2|4|0|923|0|11|0|2|0|0|0|0|0|0
D|K|20160617|ICFI|2|3|294|561|4|9|144|261|2|6|1|2|150|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|ICLR|6|7|3532|2808|35|32|664|507|5|6|3|2|2668|1901|28|21|5|6|200|400|2|5|2|4|0|0|0|0|0|0
D|K|20160617|ICPT|11|9|7282|8452|136|117|916|2939|17|17|6|5|5966|4794|114|92|11|9|200|493|3|5|2|2|200|226|2|3|2|1
D|K|20160617|ICUI|2|6|501|1436|6|13|101|334|2|4|1|1|400|1002|4|8|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|IDA|5|5|1396|1844|18|19|100|744|1|8|1|3|935|1000|13|10|5|4|361|100|4|1|1|1|0|0|0|0|0|0
D|K|20160617|IDCC|7|7|2693|1699|24|24|1376|879|10|13|3|3|1152|696|12|9|6|6|165|124|2|2|2|2|0|0|0|0|0|0
D|K|20160617|IDI|7|2|2627|572.7704|18|8|627|380|5|4|4|1|1900|92.7704|12|3|5|1|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160617|IDN|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|IDRA|7|8|14981|23616|120|95|6989|15658|47|36|4|6|303|600|4|5|2|3|7689|7358|69|54|5|6|0|0|0|0|0|0
D|K|20160617|IDSA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|IDT|2|3|25|845|2|5|20|645|1|3|1|1|0|100|0|1|0|1|5|100|1|1|1|1|0|0|0|0|0|0
D|K|20160617|IEC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|IESC|2|3|1423|745|5|5|323|100|3|1|1|1|1100|300|2|2|1|1|0|345|0|2|0|1|0|0|0|0|0|0
D|K|20160617|IFON|1|0|1600|0|1|0|0|0|0|0|0|0|1600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|IGT|10|8|6237.3825|3549|47|42|3965.3825|1029|26|15|5|3|725|300|6|3|3|3|1547|2203|15|23|7|6|0|17|0|1|0|1
D|K|20160617|IHC|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|III|1|2|200|400|2|4|100|400|1|4|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|IIIN|3|4|489|507|8|7|289|100|6|1|2|1|0|300|0|3|0|2|200|100|2|2|1|1|0|7|0|1|0|1
D|K|20160617|IILG|9|11|21082|20817|103|152|16237|11421|59|60|5|6|1150|3574|12|33|3|5|3495|5822|30|59|6|9|200|0|2|0|1|0
D|K|20160617|IIN|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|IIVI|6|7|1964|2067|26|20|1005|959|14|8|4|5|300|625|3|5|3|4|659|483|9|7|2|2|0|0|0|0|0|0
D|K|20160617|IKGH|1|1|90|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|90|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|IKNX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|IL|4|10|2323|2621|25|26|1323|1560|13|14|3|5|300|238|4|3|3|3|700|823|8|9|3|7|0|0|0|0|0|0
D|K|20160617|IMAX|7|7|2425|2915|49|24|506|2091|24|15|4|4|501|100|6|1|5|1|1418|724|19|8|5|4|0|0|0|0|0|0
D|K|20160617|IMDZ|1|5|848|930|8|11|0|452|0|4|0|3|0|278|0|5|0|3|848|200|8|2|1|1|0|0|0|0|0|0
D|K|20160617|IMGN|15|10|62468|120492.6667|361|396|32618|82126.6667|134|177|11|8|3404|8318|24|10|8|5|26446|30048|203|209|7|7|0|0|0|0|0|0
D|K|20160617|IMI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|IMKTA|4|4|774|447|33|7|84|160|13|3|2|2|690|198|20|3|4|2|0|89|0|1|0|1|0|0|0|0|0|0
D|K|20160617|IMMR|3|4|3429|1298|34|16|2553|656|22|8|3|3|311|200|4|2|1|1|565|442|8|6|2|2|0|0|0|0|0|0
D|K|20160617|IMMU|11|11|62788|63853|305|294|22852|24881|74|112|9|6|2710|9346|14|19|3|7|35226|29626|204|163|9|7|2000|0|13|0|3|0
D|K|20160617|IMMY|1|2|300|1100|2|4|0|500|0|1|0|1|0|600|0|3|0|2|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160617|IMOS|1|3|400|1437|4|8|0|820|0|4|0|2|400|517|4|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|IMPR|3|2|1001|400|13|4|0|200|0|2|0|1|501|100|7|1|2|1|500|100|6|1|2|1|0|0|0|0|0|0
D|K|20160617|IMPV|7|6|1873|2659|29|26|1001|1047|12|7|6|3|872|1512|17|18|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|INAP|5|6|6130.7273|5050|55|49|5392.7273|2480|47|24|3|5|200|400|2|3|2|2|538|2170|6|22|4|4|0|0|0|0|0|0
D|K|20160617|INBK|2|3|198|300|2|3|100|100|1|2|1|2|98|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|INCR|8|16|5540|16156.5|68|263|3099|11068|35|162|5|13|1539|3667.5|19|81|6|13|802|1221|13|18|4|7|100|200|1|2|1|2
D|K|20160617|INDB|4|4|603|1059|9|16|203|348|5|6|2|3|400|711|4|10|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|INFI|9|10|26106.499|47550|185|140|7054.499|29919|34|52|5|7|0|285|0|2|0|1|19052|17346|151|86|7|9|0|0|0|0|0|0
D|K|20160617|INFU|0|5|0|3082|0|14|0|2920|0|7|0|3|0|162|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|INGN|5|6|1540|2206|21|28|534|795|7|9|4|4|756|1311|9|18|3|6|150|0|4|0|2|0|100|100|1|1|1|1
D|K|20160617|ININ|3|6|579|1430|7|16|280|555|3|6|1|2|299|875|4|10|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|INO|9|13|24085|30455.4737|186|134|14375|22932.4737|116|72|5|10|6352|2440|41|18|5|7|3158|5083|27|44|7|9|200|0|2|0|2|0
D|K|20160617|INOV|8|6|3000|2513.1567|36|41|915|990.1567|10|20|3|3|724|820|9|13|5|3|1361|703|17|8|5|4|0|0|0|0|0|0
D|K|20160617|INSM|8|12|10438|5267|172|62|2984|3993|70|42|6|11|1853|652|29|13|5|5|5176|622|70|7|4|4|425|0|3|0|2|0
D|K|20160617|INST|3|4|501|450|6|5|101|150|2|2|2|3|300|0|3|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160617|INSY|11|14|9930.7077|10494|143|94|4232.7077|5565|71|33|6|10|2853|2633|58|41|7|10|945|2196|13|19|5|5|1900|100|1|1|1|1
D|K|20160617|INT|7|6|1950|2848|33|35|414|840|14|12|6|4|926|1646|11|19|3|4|410|362|6|4|2|3|200|0|2|0|1|0
D|K|20160617|INTL|1|2|200|137|2|4|0|136|0|3|0|1|200|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|INTT|0|2|0|700|0|8|0|0|0|0|0|0|0|400|0|7|0|2|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160617|INTX|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|INVA|9|9|5569|12724|60|129|3143|8228|34|77|6|6|748|723|8|11|3|5|1665|3673|17|40|4|6|13|100|1|1|1|1
D|K|20160617|INVE|0|1|0|3621|0|2|0|0|0|0|0|0|0|3621|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|INVN|11|11|16396|10204.6563|75|94|10693|6531.6563|29|55|4|5|700|800|4|8|2|2|4803|2873|40|31|7|7|200|0|2|0|2|0
D|K|20160617|INVT|1|1|100|500|1|3|0|0|0|0|0|0|100|500|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|INWK|3|2|7703|711|13|4|4368|700|6|3|2|1|3335|0|7|0|3|0|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160617|INXN|8|2|1956|1202|21|14|1214|493|13|5|3|1|300|100|3|1|3|1|442|609|5|8|3|2|0|0|0|0|0|0
D|K|20160617|IO|3|6|778|4576|7|21|200|1971|2|8|1|4|400|2469|4|11|2|4|178|136|1|2|1|2|0|0|0|0|0|0
D|K|20160617|IOC|6|10|5690|4277|55|48|3490|1973|34|24|3|4|1900|1604|18|17|5|6|300|700|3|7|3|4|0|0|0|0|0|0
D|K|20160617|IONS|10|14|26209.9623|24933.3333|385|212|6322.0506|14946|139|93|6|9|5585.9117|6333.3333|81|72|9|9|13552|3654|152|47|6|7|750|0|13|0|2|0
D|K|20160617|IOSP|3|2|1144|316|15|6|344|101|6|2|2|1|400|215|4|4|3|2|400|0|5|0|2|0|0|0|0|0|0|0
D|K|20160617|IPAR|1|3|196|429|2|6|96|228|1|3|1|3|0|101|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160617|IPCC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|IPCI|6|5|1940|8741|13|22|1099|7300|6|15|3|2|141|141|2|2|2|1|700|1300|5|5|3|3|0|0|0|0|0|0
D|K|20160617|IPGP|3|4|162|1088|6|25|0|320|0|7|0|2|162|668|6|17|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|IPHI|10|9|6124|4136|58|42|3219|2296|21|22|2|7|1581|704|22|8|6|6|1224|1136|14|12|4|3|100|0|1|0|1|0
D|K|20160617|IPHS|7|6|1948|1735|25|18|734|252|10|3|3|2|1114|1283|12|13|6|5|100|200|3|2|1|2|0|0|0|0|0|0
D|K|20160617|IPWR|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|IPXL|10|8|2136|3075|32|47|1226|1528|17|26|5|7|600|1194|6|16|5|5|310|353|9|5|3|3|0|0|0|0|0|0
D|K|20160617|IQNT|4|6|744.5|2308|8|21|444.5|1626|5|14|3|4|200|500|2|5|2|3|100|182|1|2|1|1|0|0|0|0|0|0
D|K|20160617|IRBT|6|6|3039|3769.4622|28|43|366|1606.4444|5|17|3|3|1428|1161.0178|12|15|3|6|1245|1002|11|11|4|4|0|0|0|0|0|0
D|K|20160617|IRDM|9|5|12913|4900|130|39|7296|2900|73|21|6|4|100|300|1|2|1|1|5517|1700|56|16|5|2|0|0|0|0|0|0
D|K|20160617|IRG|0|2|0|103|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|3|0|2|0|1
D|K|20160617|IRIX|2|5|214|1200|3|9|0|200|0|2|0|1|214|600|3|5|2|4|0|0|0|0|0|0|0|400|0|2|0|1
D|K|20160617|IRMD|4|3|295|277|5|3|100|0|1|0|1|0|95|177|3|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160617|IRWD|10|10|17155|12239|234|138|5011|6210|97|79|6|7|1427|2926|17|26|4|5|10717|3103|120|33|8|6|0|0|0|0|0|0
D|K|20160617|ISCA|1|1|105|279|4|4|105|100|4|1|1|1|0|179|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ISIL|13|13|39421|34183.5352|354|328|13197|13562.5352|115|125|10|7|2292|5215|24|40|3|7|23631|15406|211|163|10|8|301|0|4|0|3|1
D|K|20160617|ISLE|5|7|6273|5587|49|63|3777|3672|19|41|3|5|1320|1068|17|13|4|4|1176|847|13|9|2|4|0|0|0|0|0|0
D|K|20160617|ISRL|0|2|0|207|0|5|0|0|0|0|0|0|0|207|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ISTR|3|3|2973|827|5|6|0|0|0|0|0|0|2973|727|5|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|ITCI|11|10|10734|14332|106|156|3681|5738|23|53|3|5|6953|8064|82|97|9|10|100|330|1|4|1|4|0|200|0|2|0|2
D|K|20160617|ITEK|4|3|460|320|9|18|100|106|1|5|1|2|266|193|5|12|3|2|94|21|3|1|1|1|0|0|0|0|0|0
D|K|20160617|ITG|2|3|366|1849|7|21|205|929|3|11|1|2|117|100|2|1|1|1|44|820|2|9|2|2|0|0|0|0|0|0
D|K|20160617|ITIC|2|0|131|0|2|0|31|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ITRI|5|4|850|604|11|7|100|104|2|2|1|1|650|500|8|5|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|ITRN|2|3|188|275|6|3|0|0|0|0|0|0|188|275|6|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ITT|3|6|1412|2081|18|21|1165|781|13|7|1|2|237|550|3|6|2|3|10|750|2|8|2|5|0|0|0|0|0|0
D|K|20160617|IVAC|4|1|3110.8696|500|5|1|1255.8696|500|3|1|2|1|1855|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|IVC|5|4|2479|1860|26|18|1654|1300|15|12|2|3|100|0|1|0|1|0|625|560|9|6|4|2|100|0|1|0|1|0
D|K|20160617|IVTY|5|1|590|67|9|2|23|0|2|0|1|0|567|60|7|1|5|1|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160617|IXYS|4|6|1252|7849|13|36|1252|5951|13|25|4|4|0|1598|0|7|0|5|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160617|JACK|4|6|1132|1934|14|31|620|610|8|16|2|3|412|1124|5|13|2|5|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160617|JAGX|10|8|61199.8889|71425.7137|167|210|25127.9726|34857.3077|53|86|5|5|31713.9163|36200.406|87|121|10|8|4358|368|27|3|4|3|0|0|0|0|0|0
D|K|20160617|JAKK|5|2|1700|84|18|2|400|58|5|1|3|1|600|26|6|1|2|1|700|0|7|0|3|0|0|0|0|0|0|0
D|K|20160617|JASN|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|JAX|0|2|0|104|0|2|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|JBSS|4|6|430|1308|6|15|128|546|2|6|1|2|102|662|2|8|2|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160617|JBT|7|8|2904.42|6766|38|73|997|3311|12|35|3|5|1487.42|3285|21|35|6|8|420|170|5|3|2|2|0|0|0|0|0|0
D|K|20160617|JCOM|8|7|2266|4016|25|37|471|1601|7|13|4|4|795|1969|8|19|3|5|900|446|9|5|3|2|100|0|1|0|1|0
D|K|20160617|JCS|0|2|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|JE|1|2|580|3246|7|26|280|2100|5|13|1|1|0|100|0|1|0|1|300|1046|2|12|1|2|0|0|0|0|0|0
D|K|20160617|JEC|9|10|3064|2427|52|42|1438|1072|24|21|6|3|526|436|14|10|4|3|1100|619|14|8|5|5|0|300|0|3|0|2
D|K|20160617|JGW|2|0|10030|0|9|0|2000|0|7|0|2|0|8030|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|JIVE|1|4|100|726.2778|1|9|0|439.2778|0|6|0|3|100|100|1|1|1|1|0|187|0|2|0|2|0|0|0|0|0|0
D|K|20160617|JJSF|2|3|300|400|3|4|0|0|0|0|0|0|300|400|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|JMP|1|4|100|2257|1|7|100|749|1|1|1|1|0|1508|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|JNP|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|JOB|1|0|92|0|1|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|JOE|4|6|2425|1405|29|18|429|755|5|10|2|4|100|100|1|1|1|1|1896|550|23|7|3|3|0|0|0|0|0|0
D|K|20160617|JONE|3|9|900|2200|10|22|100|600|1|6|1|3|300|1000|3|10|2|6|500|600|6|6|2|4|0|0|0|0|0|0
D|K|20160617|JOUT|2|2|7|113|2|2|0|0|0|0|0|0|7|113|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|JPEP|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|JRVR|3|2|278|200|5|2|97|0|1|0|1|0|181|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|JUNO|12|15|13724|14688.496|206|213|3045|3783.552|78|54|7|8|9492|9079.944|115|130|9|12|1037|1242|11|19|7|6|150|583|2|10|1|4
D|K|20160617|JVA|3|3|160|1890|4|6|10|1500|1|1|1|1|150|380|3|4|2|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160617|JW A|3|3|1374|1843|17|20|544|1098|8|12|2|1|730|694|8|7|3|3|100|51|1|1|1|1|0|0|0|0|0|0
D|K|20160617|JYNT|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|KAI|1|2|100|489|1|5|100|289|1|3|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|KALU|5|5|1735|1057|27|14|259|100|5|1|2|1|1476|957|22|13|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|KAMN|2|3|281|118|8|4|256|3|5|1|1|1|25|115|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|KBAL|1|3|100|1074|1|8|0|674|0|6|0|2|0|400|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|KBR|7|6|11050|8838|111|96|4104|1821|47|24|6|3|900|3900|9|40|4|3|6046|3117|55|32|7|6|0|0|0|0|0|0
D|K|20160617|KCG|5|6|3162|4954|24|37|2009|3754|10|25|3|4|401|200|5|2|3|2|752|1000|9|10|2|4|0|0|0|0|0|0
D|K|20160617|KE|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160617|KELYA|3|4|603|883|9|11|403|573|5|6|2|1|200|210|4|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|KEM|5|4|4306|930|12|7|3227|930|4|7|3|4|0|0|0|0|0|0|1079|0|8|0|3|0|0|0|0|0|0|0
D|K|20160617|KERX|13|10|41767|45304.6163|446|408|19014|19274.6163|242|121|11|6|3035|3870|33|44|5|3|19518|22160|169|243|9|8|200|0|2|0|2|0
D|K|20160617|KEX|10|8|2142|2430|31|25|590|730|8|8|3|2|891|1400|10|14|3|6|609|300|12|3|4|3|52|0|1|0|1|0
D|K|20160617|KEYS|5|8|1252|3498|18|45|711|2451|8|32|2|5|57|300|3|3|3|2|484|747|7|10|2|3|0|0|0|0|0|0
D|K|20160617|KEYW|4|7|1900|6239|20|32|1600|1246|15|13|4|4|0|3886|0|9|0|5|300|1107|5|10|1|4|0|0|0|0|0|0
D|K|20160617|KFFB|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|KFRC|3|4|491|834|5|10|300|334|3|4|3|1|191|300|2|4|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160617|KFY|8|11|10741|5002|54|57|8479|696|29|8|4|5|762|1569|8|19|4|5|1500|2737|17|30|4|6|0|0|0|0|0|0
D|K|20160617|KGJI|3|5|11363|8719.2858|11|29|4641|1300.1429|3|5|2|3|6258|7014.1429|5|20|2|5|464|405|3|4|2|3|0|0|0|0|0|0
D|K|20160617|KINS|1|2|103|403|2|2|0|0|0|0|0|0|103|403|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|KIRK|2|4|73|815|3|10|48|303|1|4|1|3|25|412|2|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|KITE|13|13|7027.4|10865|152|104|1297|3245|40|15|6|8|4475.4|7249|106|84|11|12|155|271|3|4|3|2|1100|100|3|1|2|1
D|K|20160617|KKD|4|6|5836|6646|48|59|2897|5146|20|46|1|4|1639|1300|17|11|2|3|1300|200|11|2|2|2|0|0|0|0|0|0
D|K|20160617|KLDX|3|4|921|3209|9|6|551|850|5|2|2|2|170|2359|2|4|1|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160617|KLIC|3|4|1540|2227|15|22|640|805|6|7|3|3|100|500|1|5|1|2|800|922|8|10|3|3|0|0|0|0|0|0
D|K|20160617|KLXI|8|6|4991|4005|56|51|1301|1503|14|17|5|5|3221|1386|35|19|6|4|319|1066|5|14|2|3|150|50|2|1|1|1
D|K|20160617|KMDA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|KMG|0|6|0|709|0|12|0|403|0|5|0|3|0|206|0|6|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|KMPH|7|9|6738|8012|44|79|213|4464|3|36|2|8|5947|3037|31|34|5|7|578|511|10|9|3|2|0|0|0|0|0|0
D|K|20160617|KMPR|1|1|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|KN|10|10|6627|4736|50|48|4531|1531|27|20|6|3|371|892|4|6|3|4|1725|2313|19|22|6|7|0|0|0|0|0|0
D|K|20160617|KND|7|10|8748|5314|65|50|1813|3056|18|31|3|7|3143|300|8|3|4|1|3792|1958|39|16|5|6|0|0|0|0|0|0
D|K|20160617|KNDI|6|8|8699|7198|35|52|7363|4100|23|23|4|5|336|925|3|6|2|4|1000|2073|9|22|4|6|0|100|0|1|0|2
D|K|20160617|KNL|2|7|3775|11618|41|138|1930|7004|21|83|2|5|345|2280|5|27|1|6|1500|2334|15|28|2|4|0|0|0|0|0|0
D|K|20160617|KNOP|4|4|900|1577|9|14|600|0|6|0|3|0|300|977|3|8|3|4|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160617|KNX|6|8|3990|4684|45|50|2396|2384|26|27|4|5|500|500|5|5|3|2|1094|1800|14|18|4|5|0|0|0|0|0|0
D|K|20160617|KODK|2|3|101|900|3|7|0|400|0|4|0|3|76|400|2|2|2|1|25|100|1|1|1|1|0|0|0|0|0|0
D|K|20160617|KONA|3|2|383|668.6667|5|6|283|368.6667|4|5|2|2|100|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|KOP|4|5|825|1130|12|13|342|134|6|2|2|2|383|796|5|9|3|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160617|KOPN|5|5|2771|834|19|9|127|200|2|1|2|1|200|104|2|2|1|2|1878|530|14|6|2|4|566|0|1|0|1|0
D|K|20160617|KOS|12|12|21179|15632|167|121|6773|3999|46|30|9|5|8400|5126|70|41|7|5|6006|6507|51|50|7|7|0|0|0|0|0|0
D|K|20160617|KOSS|0|1|0|800|0|1|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|KPTI|4|9|2361|8068|21|62|450|3695|5|22|2|5|711|4223|9|36|2|7|300|150|3|4|2|1|900|0|4|0|1|0
D|K|20160617|KRA|5|8|2667|2588|25|28|1818|1071|17|11|3|4|749|1017|7|12|3|5|100|500|1|5|1|5|0|0|0|0|0|0
D|K|20160617|KRNT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|KRNY|9|11|22777|27683|156|181|12748|21489|83|136|6|6|3500|2268|25|16|4|5|6529|3926|48|29|6|7|0|0|0|0|0|0
D|K|20160617|KRO|4|4|14448|9392|43|49|12208|7967|32|37|2|4|1500|625|3|4|2|3|740|800|8|8|4|2|0|0|0|0|0|0
D|K|20160617|KS|7|7|2060|4753|23|44|1142|1753|13|20|4|4|393|200|4|2|3|2|525|2800|6|22|3|5|0|0|0|0|0|0
D|K|20160617|KTCC|2|2|400|1369|4|4|0|1269|0|3|0|2|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|KTOS|4|6|3338|9008.3889|44|42|1464|7981.3889|16|31|2|4|167|326|2|4|1|3|1707|701|26|7|3|3|0|0|0|0|0|0
D|K|20160617|KTWO|4|6|1885|4936|20|54|1248|2619|13|29|3|3|537|1517|6|17|2|6|100|700|1|7|1|3|0|100|0|1|0|1
D|K|20160617|KURA|4|3|1350|3139|14|8|650|2780|7|3|3|1|100|209|1|3|1|3|600|150|6|2|1|1|0|0|0|0|0|0
D|K|20160617|KVHI|5|2|1788|207|5|5|100|0|1|0|1|0|1688|107|4|4|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|KW|4|7|2773|4810.5833|33|53|918|3079.5833|13|32|2|4|355|150|5|3|2|2|1500|1581|15|18|3|6|0|0|0|0|0|0
D|K|20160617|KWR|2|1|296|69|3|1|96|69|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|LABL|1|5|541|1240|6|20|451|560|5|6|1|3|90|317|1|6|1|2|0|363|0|8|0|1|0|0|0|0|0|0
D|K|20160617|LAD|7|5|4395|1869|36|24|395|421|7|6|3|1|3832|1448|26|18|5|5|168|0|3|0|2|0|0|0|0|0|0|0
D|K|20160617|LAKE|2|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|LAMR|11|7|5574|4758|73|61|1116|668|21|9|3|3|1658|2000|26|24|6|3|2800|2090|26|28|7|5|0|0|0|0|0|0
D|K|20160617|LANC|4|5|1270|640|20|9|151|238|6|3|1|2|1119|402|14|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|LAWS|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|LAYN|7|6|2975|4443|30|28|1475|2143|16|12|4|3|900|1300|8|11|6|4|600|1000|6|5|1|3|0|0|0|0|0|0
D|K|20160617|LAZ|9|12|9064|18293|92|184|4130|8158|39|75|6|8|3946|6102|43|62|7|9|888|3833|9|45|4|5|100|200|1|2|1|1
D|K|20160617|LBAI|2|3|111|699|5|4|1|699|1|4|1|3|10|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|LBIO|9|8|3224|1569|36|34|1300|316|10|10|5|4|1074|1153|17|23|7|6|850|100|9|1|1|1|0|0|0|0|0|0
D|K|20160617|LBIX|2|6|910|15253.3333|4|40|410|7123|2|16|1|4|400|8070.3333|1|23|1|6|100|0|1|0|1|0|0|60|0|1|0|1
D|K|20160617|LBRDA|7|6|1100|1318|10|19|400|112|3|4|2|1|500|906|5|12|4|5|200|200|2|2|1|1|0|100|0|1|0|1
D|K|20160617|LBRDK|12|9|8193|8080|94|91|1968|3037|22|33|7|5|3705|2443|44|32|9|7|2320|2600|26|26|7|4|200|0|2|0|1|0
D|K|20160617|LBY|1|5|70|1058|1|16|0|200|0|2|0|1|70|858|1|14|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|LCI|7|6|9366|7577|31|44|7325|2659|10|23|2|3|1441|4035|14|12|5|4|400|683|5|7|4|3|200|200|2|2|2|2
D|K|20160617|LCNB|3|3|201|500|3|5|0|300|0|3|0|2|201|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|LCUT|3|2|251|371|12|4|0|0|0|0|0|0|251|371|12|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|LDL|1|1|201|221|3|3|101|100|2|1|1|1|100|121|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|LDOS|7|7|1745|1236|21|19|245|413|3|7|2|4|797|323|10|6|5|1|703|500|8|6|4|4|0|0|0|0|0|0
D|K|20160617|LDR|3|1|140|110|7|2|100|0|1|0|1|0|40|10|6|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|LDRH|6|7|19348|18217.9|139|161|15010|12500.9|107|123|4|5|2950|737|17|6|3|3|1388|4980|15|32|5|5|0|0|0|0|0|0
D|K|20160617|LE|6|5|1306|1240|29|17|158|321|6|4|4|1|544|397|16|5|5|4|604|513|7|7|2|2|0|9|0|1|0|1
D|K|20160617|LECO|6|7|1786|1606|28|20|974|500|19|5|4|2|312|303|4|5|3|3|500|803|5|10|2|4|0|0|0|0|0|0
D|K|20160617|LEE|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160617|LEI|5|5|2111|6260|25|32|271|4306|5|10|2|3|1040|1700|12|14|4|3|700|254|7|8|2|2|100|0|1|0|1|0
D|K|20160617|LEU|1|0|1300|0|1|0|0|0|0|0|0|0|1300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|LFUS|6|6|1308|1012|16|12|450|111|6|2|4|2|758|901|9|10|3|5|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160617|LFVN|1|7|142|4452|4|29|0|799|0|10|0|4|136.2613|3153|3|14|1|5|5.7387|500|1|5|1|2|0|0|0|0|0|0
D|K|20160617|LGIH|12|5|7629|3885|104|35|2052|2160|30|15|9|2|4467|1470|61|16|9|5|1110|155|13|3|4|2|0|100|0|1|0|1
D|K|20160617|LGND|9|9|6498|6663|151|125|890|2473|17|27|5|5|5309|3862|130|94|9|9|200|228|3|3|2|2|99|100|1|1|1|1
D|K|20160617|LHCG|4|3|889|441|20|15|103|100|2|1|2|1|636|341|15|14|4|3|150|0|3|0|1|0|0|0|0|0|0|0
D|K|20160617|LIFE|3|7|725|2570|8|35|500|1396|5|26|1|6|0|1074|0|8|0|5|225|100|3|1|2|1|0|0|0|0|0|0
D|K|20160617|LILA|2|4|576|1269|8|15|275|67|4|2|1|1|301|1185|4|12|2|3|0|0|0|0|0|0|0|17|0|1|0|1
D|K|20160617|LILAK|2|4|3|590|2|7|0|100|0|1|0|1|2|390|1|5|1|3|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20160617|LIND|0|1|0|300|0|4|0|0|0|0|0|0|0|100|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160617|LION|4|4|1201|475.5|14|5|780|300|9|3|2|3|421|175.5|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|LIOX|2|5|803|3022|12|31|781|1787|10|18|2|4|0|0|0|0|0|0|22|1235|2|13|1|3|0|0|0|0|0|0
D|K|20160617|LITE|12|12|10969|13930|135|110|2080|4299|23|19|6|7|4991|6574|53|66|10|10|2745|2931|39|24|6|6|1153|126|20|1|1|1
D|K|20160617|LIVE|2|1|300|100|2|1|100|100|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|1
D|K|20160617|LIVN|6|6|3773|3053|43|32|875|1000|12|9|1|3|1998|1430|22|16|5|5|900|623|9|7|3|2|0|0|0|0|0|0
D|K|20160617|LJPC|5|2|1307|161|16|2|649|0|8|0|3|0|658|161|8|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|LKFN|3|6|544|1017|7|10|344|413|5|5|2|3|100|604|1|5|1|4|0|0|0|0|0|1|100|0|1|0|1|0
D|K|20160617|LLNW|5|8|2242|1765.5|18|14|1050|1423.5|6|9|1|7|500|0|4|0|4|0|692|342|8|5|3|3|0|0|0|0|0|0
D|K|20160617|LM|14|15|11613|13826|117|84|4664|4568|47|33|7|9|1058|5744|12|14|6|9|5291|3514|54|37|9|8|600|0|4|0|3|1
D|K|20160617|LMAT|1|2|100|276|1|3|0|176|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|LMNR|1|4|396|965|3|6|0|0|0|0|0|0|100|965|1|6|1|4|296|0|2|0|1|0|0|0|0|0|0|0
D|K|20160617|LMNX|4|8|1320|2854.8285|16|56|1012|1193.4074|11|32|2|5|308|1399.4211|5|20|3|7|0|262|0|4|0|1|0|0|0|0|0|0
D|K|20160617|LMOS|1|3|100|765|1|4|100|0|1|0|1|0|0|665|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160617|LMRK|4|3|1938|732|21|6|995|65|7|1|3|1|826|667|12|5|2|2|117|0|2|0|1|0|0|0|0|0|0|0
D|K|20160617|LNCE|7|9|2703|4710|30|47|1337|1728|14|17|4|2|300|1304|3|14|2|6|846|1378|10|13|5|6|220|300|3|3|1|2
D|K|20160617|LNDC|2|0|380|0|7|0|0|0|0|0|0|0|111|0|2|0|1|0|269|0|5|0|2|0|0|0|0|0|0|0
D|K|20160617|LNN|8|8|3301|1700|22|23|500|544|5|9|2|3|2601|956|15|12|7|7|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160617|LNTH|2|2|400|291|4|3|400|100|4|1|2|1|0|91|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|LOAN|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|LOB|5|2|1015|622|10|5|200|500|2|3|2|2|415|122|7|2|3|1|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|LOCK|16|13|63861|30873|490|308|29647|13078|156|127|12|9|7903|1664|76|18|11|4|25811|16131|253|163|12|10|500|0|5|0|5|0
D|K|20160617|LOCO|6|4|5706|2142|36|30|2493|1398|16|20|4|3|1913|300|5|3|3|2|1300|444|15|7|2|2|0|0|0|0|0|0
D|K|20160617|LOGI|9|7|3951|5600|37|43|1138|800|10|9|2|3|1100|1100|10|9|3|4|1413|3700|15|25|6|5|300|0|2|0|1|0
D|K|20160617|LOGM|2|3|421|1416|8|15|176|536|3|6|1|3|245|614|5|6|2|3|0|266|0|3|0|1|0|0|0|0|0|0
D|K|20160617|LOPE|7|7|1741|2104|19|26|839|807|10|9|4|4|502|1140|5|14|2|6|400|157|4|3|4|3|0|0|0|0|0|0
D|K|20160617|LORL|1|1|400|128|1|2|400|128|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|LOV|0|1|0|5700|0|5|0|1200|0|1|0|1|0|4500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|LOXO|2|5|581|424|14|7|127|194|2|2|1|2|354|230|11|5|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|LPCN|8|8|4872|6443|43|29|901|1290|6|8|3|3|1605|3353|19|13|7|5|2066|1800|17|8|4|3|300|0|1|0|1|0
D|K|20160617|LPG|4|6|923|5103|9|39|723|893|7|10|3|5|0|2781|0|13|0|5|200|1429|2|16|1|3|0|0|0|0|0|0
D|K|20160617|LPLA|11|11|9894|6683|134|85|2928|3385|42|39|4|7|2283|1626|30|22|7|9|4373|1621|56|22|9|5|310|51|6|2|3|2
D|K|20160617|LPNT|8|5|2068|3040|25|29|1020|619|12|13|5|2|696|2221|9|14|5|5|266|200|3|2|3|2|86|0|1|0|1|1
D|K|20160617|LPSB|2|2|700|600|3|2|0|500|0|1|0|1|700|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|LPSN|5|5|2600|2323|26|25|900|1200|7|12|4|4|300|623|3|7|2|3|1400|500|16|6|3|3|0|0|0|0|0|0
D|K|20160617|LPTH|5|0|1898|0|10|0|1698|0|8|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|LPX|12|12|15258|20807.7089|174|216|4343|8634.7089|64|93|6|7|2900|3101|27|31|3|5|8015|8772|83|89|8|7|0|300|0|3|0|2
D|K|20160617|LQ|9|11|10404|13668|82|115|5291|4873|41|41|5|5|1413|5100|11|42|4|6|3500|3695|28|32|7|7|200|0|2|0|2|0
D|K|20160617|LQDT|3|3|590|700|7|7|245|200|3|2|2|2|245|400|3|4|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160617|LRN|1|5|400|1005|4|10|400|305|4|3|1|1|0|500|0|5|0|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160617|LSBG|0|1|0|139|0|2|0|139|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|LSTR|7|6|1288|946|15|12|105|397|2|6|1|3|1083|252|12|3|6|3|100|297|1|3|1|3|0|0|0|0|0|0
D|K|20160617|LTRPA|7|6|2550|2501|49|33|1496|785|33|8|4|3|452|200|8|2|5|2|587|1516|7|23|5|3|15|0|1|0|1|0
D|K|20160617|LTS|4|6|810|3800|9|17|640|1600|7|8|3|4|0|2200|0|9|0|4|170|0|2|0|1|0|0|0|0|0|0|0
D|K|20160617|LTXB|10|6|7484|927|34|13|6481|400|22|5|4|3|703|427|9|7|7|4|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160617|LUB|2|2|43|1111|2|2|3|1111|1|2|1|2|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|LWAY|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|LXFT|5|7|2172|1412|27|15|188|402|5|4|2|1|984|610|10|7|4|4|1000|300|12|3|3|2|0|100|0|1|0|1
D|K|20160617|LXK|6|8|3623|5023|31|54|3152|2553|23|28|2|4|126|971|3|11|3|6|345|1499|5|15|2|5|0|0|0|0|0|0
D|K|20160617|LXRX|10|12|4371|7047|80|105|2215|3630|45|65|7|7|655|1712|15|21|4|8|1401|1705|19|19|4|5|100|0|1|0|1|0
D|K|20160617|LXU|8|6|4658|7352.2787|58|78|2234|3842.5644|26|38|4|4|417|2085.7143|5|24|3|6|2007|1424|27|16|3|2|0|0|0|0|0|0
D|K|20160617|LYTS|1|1|100|89|1|1|100|89|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|LYV|10|8|6768|2090|73|25|2948|695|28|11|4|3|1403|204|17|3|7|2|2417|1091|28|10|7|6|0|100|0|1|0|1
D|K|20160617|LZB|3|6|1160|2927|12|41|960|499|10|7|2|3|100|932|1|16|1|2|100|1496|1|18|1|5|0|0|0|0|0|0
D|K|20160617|MACK|13|11|26901|30934|219|172|15140|22648|122|102|8|8|3800|2178|27|20|6|5|7961|6108|70|50|8|8|0|0|0|0|0|0
D|K|20160617|MAGS|2|0|161|0|2|0|0|0|0|0|0|0|161|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MAIN|4|4|1809|2977|11|18|809|1578|4|9|1|2|1000|1399|7|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MANH|9|9|7648|5717|80|73|792|2607|11|38|4|5|3567|2510|35|28|8|6|2289|400|24|5|5|3|1000|200|10|2|3|1
D|K|20160617|MANT|5|5|1089|946|17|13|359|307|6|4|3|2|628|286|9|5|4|3|102|353|2|4|1|1|0|0|0|0|0|0
D|K|20160617|MANU|1|3|100|2095|1|4|0|1969|0|2|0|1|100|126|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MARA|0|3|0|1599|0|8|0|1467|0|5|0|2|0|132|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MARK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|MASI|4|8|2187|4888|26|44|586|638|8|13|1|2|801|3506|10|21|4|6|200|344|2|6|1|4|600|400|6|4|2|1
D|K|20160617|MATR|2|0|400|0|3|0|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MATW|4|4|400|330|4|7|100|30|1|4|1|2|100|300|1|3|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160617|MATX|4|4|1654|1702|30|17|275|312|7|4|2|1|779|1190|15|11|3|4|500|200|7|2|1|1|100|0|1|0|1|0
D|K|20160617|MB|5|7|3125|1078|15|10|1306|800|6|7|3|4|1600|278|6|3|2|3|219|0|3|0|2|0|0|0|0|0|0|0
D|K|20160617|MBCN|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MBFI|12|9|13109|3172|108|52|6290|1378|46|30|9|8|1496|1026|16|12|7|4|5323|668|46|9|6|6|0|100|0|1|0|1
D|K|20160617|MBII|1|1|189|1|1|1|0|0|0|0|0|0|189|0|1|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160617|MBLX|1|1|555|300|1|2|0|0|0|0|0|0|555|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MBTF|1|3|99|300|1|3|99|200|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|MBWM|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MC|4|4|734|2588.6667|11|28|423|1146.6667|6|13|2|3|211|1442|4|15|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|MCBC|4|4|900|1050|9|4|400|910|4|2|2|2|200|140|2|2|1|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160617|MCC|4|4|1300|2900|13|9|200|2400|2|4|1|4|200|100|2|1|2|1|900|400|9|4|3|2|0|0|0|0|0|0
D|K|20160617|MCEP|2|7|400|2300|3|16|200|1700|1|10|1|4|100|600|1|6|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|MCF|3|5|1603|1499|8|10|1414|880|6|5|3|3|189|619|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MCFT|2|4|200|720|2|8|100|198|1|1|1|1|100|522|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MCHX|3|2|306|452|7|5|100|152|1|2|1|1|106|100|4|1|2|1|100|200|2|2|1|1|0|0|0|0|0|0
D|K|20160617|MCRB|5|6|1411|2088|20|34|496|1082|6|13|3|4|815|1006|13|21|4|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|MCRI|3|2|607|127|9|2|100|100|1|1|1|1|207|27|5|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160617|MCRN|1|1|200|118|2|2|0|100|0|1|0|1|200|18|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MCS|1|3|100|250|1|3|100|0|1|0|1|0|0|250|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MCY|4|6|896|1281|22|16|511|545|18|5|3|2|300|517|3|8|2|3|0|219|0|3|0|3|85|0|1|0|1|0
D|K|20160617|MDC|8|7|4133|1801|54|22|2223|815|33|10|7|3|700|100|7|1|4|1|1210|786|14|10|3|4|0|100|0|1|0|1
D|K|20160617|MDCA|8|9|4724|3804|34|27|1519|1304|17|14|5|5|2639|2102|10|8|6|4|566|398|7|5|4|4|0|0|0|0|0|0
D|K|20160617|MDCO|9|12|8858|15818|111|119|2995|10247|45|46|4|7|3063|4282|38|59|6|11|2700|889|27|10|6|4|100|400|1|4|1|1
D|K|20160617|MDGN|3|3|405|1978|4|24|100|420|1|5|1|1|205|958|2|16|2|3|100|600|1|3|1|1|0|0|0|0|0|0
D|K|20160617|MDLY|0|2|0|506|0|10|0|0|0|0|0|0|0|504|0|9|0|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160617|MDM|2|2|300|300|2|2|300|100|2|1|2|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160617|MDP|5|6|415|2333|7|15|200|1398|2|5|2|1|15|629|3|6|2|4|200|300|2|3|2|2|0|6|0|1|0|1
D|K|20160617|MDSO|3|7|1700|2965|20|26|100|591|1|7|1|2|891|674|10|7|2|4|509|1300|7|8|1|5|200|400|2|4|2|3
D|K|20160617|MDU|7|9|6197|5561|75|61|3347|2209|45|32|3|6|1134|600|12|6|4|3|1716|2752|18|23|5|6|0|0|0|0|0|0
D|K|20160617|MDVX|0|6|0|13221|0|30|0|800|0|6|0|3|0|12421|0|24|0|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MDXG|11|12|8521|13173|147|75|5489|8295|94|28|8|9|1000|538|35|7|5|4|1932|3940|17|36|5|5|100|400|1|4|1|2
D|K|20160617|MED|1|4|223|1228|3|11|100|900|1|5|1|3|123|228|2|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|MEET|8|9|25169|22506|113|144|18482|18278|62|99|6|5|2410|1888|9|19|3|6|4177|2340|40|26|7|5|100|0|2|0|1|0
D|K|20160617|MEI|7|6|2936|3753|32|53|1340|1829|14|26|2|3|1200|1722|12|24|4|5|396|102|6|2|3|2|0|100|0|1|0|1
D|K|20160617|MEIP|6|2|2094|288|16|2|1781|0|12|0|4|0|313|7|4|1|3|1|0|281|0|1|0|1|0|0|0|0|0|0
D|K|20160617|MELI|5|6|3372|3342|23|37|200|128|2|3|1|1|3054|3014|17|32|4|5|18|100|3|1|1|1|100|100|1|1|1|1
D|K|20160617|MEMP|7|8|14812.275|7205.087|58|32|6906.275|3081.087|30|8|4|3|4702|1000|14|6|5|3|3204|3124|14|18|4|6|0|0|0|0|0|0
D|K|20160617|MENT|10|9|8593|18274|92|201|3459|6305|35|67|3|5|1400|1739|13|18|5|7|3734|10130|44|115|7|9|0|100|0|1|0|1
D|K|20160617|MEOH|7|5|6442|5321|80|64|3249|3916|39|48|4|2|1127|605|14|10|5|4|2064|800|26|6|6|4|2|0|1|0|1|0
D|K|20160617|MEP|3|2|388|900|3|6|0|0|0|0|0|0|388|600|3|3|3|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160617|MERC|3|3|1100|1682|11|16|700|1200|7|11|2|3|100|382|1|4|1|1|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160617|MESG|4|5|2868|3448|29|34|2040|2448|20|25|3|4|393|0|4|0|3|0|435|1000|5|9|3|3|0|0|0|0|0|0
D|K|20160617|MFCB|1|1|1900|200|1|1|0|0|0|0|0|0|1900|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MFLX|1|3|40|722|1|8|40|582|1|6|1|2|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MFNC|2|1|223|100|5|3|177|0|2|0|1|0|46|23|3|2|2|1|0|77|0|1|0|1|0|0|0|0|0|0
D|K|20160617|MFRI|2|1|825|414|11|5|0|200|0|2|0|1|475|214|7|3|1|1|350|0|4|0|2|0|0|0|0|0|0|0
D|K|20160617|MFRM|9|8|6033|4709|47|52|2896|2176|18|21|4|5|2571|2081|23|24|6|5|466|452|5|7|4|2|100|0|1|0|1|0
D|K|20160617|MFSF|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MG|3|2|500|300|5|3|100|100|1|1|1|1|200|200|2|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160617|MGEE|4|4|247|600|9|6|117|300|2|3|2|2|130|300|7|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MGI|2|4|189|945|2|15|89|489|1|8|1|3|0|56|0|2|1|1|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160617|MGIC|1|2|100|800|1|2|0|0|0|0|0|0|100|800|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MGLN|5|5|2158|2416|32|41|553|510|8|11|2|3|1405|1506|20|25|3|5|200|400|4|5|2|1|0|0|0|0|0|0
D|K|20160617|MGNX|10|9|2386|3134|41|58|272|946|4|26|4|5|2014|1988|36|30|9|7|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160617|MGPI|6|7|1600|1408|26|11|572|1000|11|5|4|4|717|408|11|6|3|4|311|0|4|0|2|0|0|0|0|0|0|0
D|K|20160617|MGRC|1|2|1166|1402|12|12|966|1401|10|11|1|2|200|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MHGC|1|1|49|7|1|1|49|0|1|0|1|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160617|MHLD|5|7|1527|2754|24|31|1010|1943|14|19|4|6|174|100|2|1|2|1|343|711|8|11|2|2|0|0|0|0|0|0
D|K|20160617|MHO|3|3|305|900|4|15|100|100|1|1|1|1|5|759|1|12|1|2|200|41|2|2|2|1|0|0|0|0|0|0
D|K|20160617|MIFI|7|2|2834|310|8|2|2680|0|6|0|5|0|154|0|2|0|2|0|0|310|0|2|0|2|0|0|0|0|0|0
D|K|20160617|MIME|8|2|5401|524|46|9|1677|4|4|1|3|1|3424|325|39|4|8|2|300|195|3|4|2|1|0|0|0|0|0|0
D|K|20160617|MIND|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MINI|3|6|650|1773|8|22|250|383|3|5|2|3|100|1190|1|13|1|5|300|100|4|2|2|1|0|100|0|2|0|1
D|K|20160617|MIRN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MITK|9|4|8861|11945|81|67|4402|2089|36|20|5|2|1799|6954|11|13|5|2|2560|2802|33|33|7|4|100|100|1|1|1|1
D|K|20160617|MITL|8|11|18480|48191|97|206|10021|27909|39|99|4|6|700|1992|7|14|3|3|7559|18290|50|93|6|10|200|0|1|0|1|0
D|K|20160617|MKSI|6|7|2626|1302|28|17|929|400|11|4|3|4|1296|590|12|8|4|5|401|312|5|5|2|2|0|0|0|0|0|0
D|K|20160617|MKTO|9|6|22181|18410|177|153|9263|10609|83|86|7|4|3880|3173|29|30|3|5|9038|4628|65|37|5|4|0|0|0|0|0|0
D|K|20160617|MKTX|6|7|2787|1905|24|26|306|114|7|3|2|1|2481|1416|17|17|5|6|0|375|0|6|0|1|0|0|0|0|0|0
D|K|20160617|MLAB|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MLHR|5|5|2404|2075|27|29|620|813|7|12|3|4|801|200|5|2|4|1|983|1062|15|15|1|1|0|0|0|0|0|0
D|K|20160617|MLI|2|2|674|400|10|4|534|300|7|3|2|2|140|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|MLNK|4|5|1600|2029|10|20|1300|615|7|6|3|3|0|114|0|2|0|2|300|1300|3|12|2|3|0|0|0|0|0|0
D|K|20160617|MLNX|6|7|5699|3262|42|31|1515|1738|18|11|3|2|3799|624|19|11|5|4|285|800|4|8|3|4|100|100|1|1|1|1
D|K|20160617|MLR|1|2|4|160|1|2|4|160|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MLVF|1|2|183|283|2|3|0|0|0|0|0|0|183|183|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|MMI|2|2|654|300|9|3|206|100|3|1|1|1|200|200|2|2|2|2|248|0|4|0|1|0|0|0|0|0|0|0
D|K|20160617|MMLP|3|5|467|663|16|9|200|0|2|0|2|0|167|563|13|8|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160617|MMS|7|6|968|1653|11|17|443|1053|5|11|3|5|425|500|5|5|5|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160617|MMSI|6|5|1290|1696|16|19|715|1126|9|11|2|2|475|400|5|6|5|2|100|100|2|1|1|1|0|70|0|1|0|1
D|K|20160617|MMYT|4|6|2024|4948|22|51|524|2548|5|28|2|3|1000|2100|11|20|3|6|500|300|6|3|4|1|0|0|0|0|0|0
D|K|20160617|MN|1|2|100|67|1|2|0|0|0|0|0|0|100|67|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MNDO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MNGA|2|4|8800|1500|11|6|4700|100|8|1|2|1|4100|1050|3|2|1|2|0|350|0|3|0|2|0|0|0|0|0|0
D|K|20160617|MNI|5|5|2117|3701|17|33|595|830|6|2|3|1|1422|2071|10|23|4|5|100|800|1|8|1|3|0|0|0|0|0|0
D|K|20160617|MNOV|4|3|620.5714|1397|9|16|0|314|0|4|0|2|292|483|3|6|2|2|328.5714|600|6|6|3|2|0|0|0|0|0|0
D|K|20160617|MNRK|0|2|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MNRO|5|6|1042|1854|24|31|399|999|8|11|3|4|344|638|13|16|4|5|299|217|3|4|1|1|0|0|0|0|0|0
D|K|20160617|MNTA|11|11|7070|7467|152|98|4396|2597|91|24|8|7|1962|2005|51|37|7|8|607|2865|8|37|5|6|105|0|2|0|1|1
D|K|20160617|MNTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MOBL|3|2|800|200|4|2|100|100|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|600|0|2|0|1|0
D|K|20160617|MOC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MOCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MOD|5|5|723|1345|10|14|28|950|3|10|1|3|495|295|5|3|2|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160617|MOFG|1|3|100|274|1|3|0|74|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MOG A|3|3|761|300|8|3|261|0|3|0|2|0|500|200|5|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|MOH|12|6|3384|1918|66|53|1747|862|24|12|8|3|937|756|34|38|7|4|700|200|8|2|4|2|0|100|0|1|0|1
D|K|20160617|MORN|4|3|1007|764|11|9|427|100|5|1|2|1|580|464|6|5|4|1|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160617|MOV|7|5|4096|5229|36|62|2218|3527|16|41|4|3|976|846|10|10|5|3|902|856|10|11|5|3|0|0|0|0|0|0
D|K|20160617|MPAA|5|4|3232|6237|33|66|1825|3815|18|41|2|3|807|2222|9|23|4|4|500|100|5|1|2|1|100|100|1|1|1|1
D|K|20160617|MPB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MPET|0|2|0|250|0|2|0|0|0|0|0|0|0|150|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|MPG|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MPSX|1|5|200|725|2|7|0|350|0|4|0|3|200|375|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MPWR|8|8|1588|1837|20|25|244|400|3|4|3|2|869|831|12|13|6|7|375|606|4|8|3|3|100|0|1|0|1|0
D|K|20160617|MPX|0|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160617|MRCY|4|4|2141|1375|34|15|512|476|7|6|3|2|1429|699|25|7|2|3|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160617|MRIN|1|3|500|610|3|6|500|410|3|5|1|2|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160617|MRLN|1|1|22|4|1|3|22|0|1|0|1|0|0|4|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MRNS|5|4|4123.4934|2486|15|15|4030.4934|1370|14|7|5|3|0|790|0|5|0|2|93|326|1|3|1|1|0|0|0|0|0|0
D|K|20160617|MRTN|2|4|273|376|4|7|273|167|4|2|2|1|0|206|0|4|0|2|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160617|MRTX|6|12|577|5312|19|42|232|4127|7|21|4|10|45|332|6|6|1|4|300|853|6|15|2|4|0|0|0|0|0|0
D|K|20160617|MRVC|3|3|600|600|4|5|0|0|0|0|0|0|600|600|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MSA|2|2|445|410|6|5|300|111|4|2|1|1|145|299|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MSB|5|4|3303|795|10|7|0|0|0|0|0|0|3203|795|9|7|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|MSBF|5|2|1668|700|12|5|0|100|0|1|0|1|1568|600|11|4|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|MSCC|14|12|9210|7929|130|108|3047|5562|50|78|7|8|2303|996|29|13|8|7|3460|1100|47|14|13|6|400|271|4|3|2|1
D|K|20160617|MSEX|0|7|0|2177|0|19|0|1130|0|9|0|5|0|1047|0|10|0|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MSFG|2|2|1348|127|6|3|300|0|3|0|1|0|1048|127|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MSG|3|3|197|206|3|3|0|0|0|0|0|0|197|206|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MSGN|9|7|6707|6802|73|75|2753|2537|28|29|5|5|1300|300|11|3|3|2|2654|3965|34|43|6|4|0|0|0|0|0|0
D|K|20160617|MSL|1|2|69|369|1|4|0|100|0|1|0|1|69|269|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MSLI|0|1|0|800|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|800|0|4|0|1|0|0|0|0|0|0
D|K|20160617|MSM|6|5|1600|1622|20|21|390|488|6|7|3|3|725|633|9|8|4|5|485|201|5|3|2|2|0|300|0|3|0|2
D|K|20160617|MSTR|5|7|773|1473|13|21|100|122|1|2|1|2|465|1351|9|19|4|7|208|0|3|0|2|0|0|0|0|0|0|0
D|K|20160617|MTCH|10|11|4656|7118|46|80|806|709|8|10|3|3|1711|3320|18|35|6|9|1939|2955|18|33|5|8|200|134|2|2|1|1
D|K|20160617|MTDR|12|11|5994|5480|95|70|3532|2833|64|35|6|7|718|700|9|7|6|3|1744|1947|22|28|9|6|0|0|0|0|0|0
D|K|20160617|MTEX|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MTGE|4|5|2518|2586.7143|20|28|1318|1652.7143|10|17|2|5|300|133|1|2|1|2|900|801|9|9|3|3|0|0|0|0|0|0
D|K|20160617|MTH|7|6|1924|1748|31|22|499|1191|10|14|5|3|332|211|6|4|4|3|893|346|13|4|1|2|200|0|2|0|2|0
D|K|20160617|MTN|5|5|964|1186|15|16|744|453|11|5|3|2|220|633|4|10|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|MTOR|9|8|4349|7901|46|79|2178|3464|26|34|6|5|1000|3005|8|30|2|5|1171|1332|12|14|6|3|0|100|0|1|0|1
D|K|20160617|MTR|3|1|899|100|4|1|200|0|2|0|2|0|699|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|MTRN|6|2|5235|808|71|20|2148|108|20|3|3|1|3087|600|51|16|6|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|MTRX|4|5|730|1014|10|13|331|470|6|5|3|3|399|375|4|4|3|3|0|165|0|3|0|2|0|4|0|1|0|1
D|K|20160617|MTSC|3|9|1703|3171|16|40|700|1073|5|14|2|2|803|1698|9|22|2|6|200|400|2|4|2|3|0|0|0|0|0|0
D|K|20160617|MTSI|6|8|5030|6282|67|71|2221|3934|27|36|4|4|2008|1449|31|25|5|5|600|699|7|8|2|5|201|200|2|2|2|2
D|K|20160617|MTX|5|2|539|804|8|15|99|177|1|5|1|1|290|340|4|5|4|2|150|287|3|5|1|1|0|0|0|0|0|0
D|K|20160617|MTZ|7|8|3096|3457|44|37|2147|1524|31|17|3|3|249|800|5|6|2|2|600|1033|6|13|4|6|100|100|2|1|1|1
D|K|20160617|MUSA|9|10|3924|7034|108|100|1899|2630|48|31|5|6|1725|4154|56|66|8|9|300|250|4|3|2|3|0|0|0|0|0|0
D|K|20160617|MUX|14|13|167457|168409|757|697|88831|103797|303|406|11|10|12296|10611|63|56|6|4|65930|53601|388|233|11|10|400|400|3|2|3|1
D|K|20160617|MVC|0|2|0|211|0|3|0|0|0|0|0|0|0|211|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MVG|3|3|2780|4925|25|60|1289|600|12|6|2|2|713|632|4|6|2|2|778|3693|9|48|2|2|0|0|0|0|0|0
D|K|20160617|MVIS|4|0|5348|0|7|0|4850|0|2|0|2|0|98|0|1|0|1|0|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20160617|MWA|12|10|11675|17368|93|144|5968|10872|36|92|5|6|1500|1800|14|17|3|4|4207|4696|43|35|9|6|0|0|0|0|0|0
D|K|20160617|MWW|10|9|9602|13823|74|67|2400|10323|20|38|5|5|2100|1400|17|8|3|4|5102|2100|37|21|6|5|0|0|0|0|0|0
D|K|20160617|MX|1|1|45|100|1|1|45|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MXL|11|9|4920|7512.9|44|59|2894|2152.9|22|19|7|4|599|2403|7|12|5|4|1427|2857|15|27|5|6|0|100|0|1|0|1
D|K|20160617|MXPT|3|0|500|0|3|0|0|0|0|0|0|0|400|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|MXWL|5|7|1989|2027|14|16|560|1613|5|11|3|6|329|214|4|3|3|2|1100|200|5|2|3|2|0|0|0|0|0|0
D|K|20160617|MYCC|7|8|2026|4143.9258|18|43|545|1884.9258|8|18|4|6|500|956|3|10|1|3|981|1303|7|15|3|2|0|0|0|0|0|0
D|K|20160617|MYE|4|3|2133|1374|22|14|1605|307|12|6|2|2|528|1067|10|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|MYGN|12|15|10592|7936|197|138|3895|2662|94|48|4|9|2107|1528|57|29|8|9|4290|3546|43|59|10|9|300|200|3|2|2|1
D|K|20160617|MYOK|2|3|137|900|5|9|100|0|1|0|1|0|37|700|4|7|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160617|MYRG|3|4|651|362|7|5|377|100|4|1|2|1|274|262|3|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NADL|8|8|7540|6419|27|34|1001|3667|4|12|3|6|4739|1826.875|14|16|7|5|1800|925.125|9|6|3|3|0|0|0|0|0|0
D|K|20160617|NAII|0|4|0|2765|0|11|0|0|0|0|0|0|0|2765|0|11|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NAME|1|1|200|218|2|2|100|0|1|0|1|0|100|218|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NANO|5|6|1973|1075|19|16|953|300|12|3|3|2|858|375|5|9|4|4|162|400|2|4|2|2|0|0|0|0|0|0
D|K|20160617|NAO|7|8|3094|3771|14|25|2155|512|7|7|5|4|902|2740|5|11|5|2|37|500|2|5|2|3|0|19|0|2|0|1
D|K|20160617|NAP|2|1|2539|500|3|3|0|100|0|1|0|1|2539|400|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NAT|13|9|20877|23729|153|96|14858|18689|93|57|4|7|2715|2626|26|16|9|4|3304|2414|34|23|8|6|0|0|0|0|0|0
D|K|20160617|NATH|0|4|0|916|0|5|0|718|0|2|0|2|0|98|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|NATI|7|6|4107|1510|53|21|793|793|13|12|3|3|1601|400|18|5|5|3|1713|317|22|4|5|3|0|0|0|0|0|0
D|K|20160617|NATL|0|1|0|500|0|6|0|102|0|2|0|1|0|398|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NATR|2|2|190|283|3|4|0|0|0|0|0|0|90|100|2|2|2|1|100|183|1|2|1|1|0|0|0|0|0|0
D|K|20160617|NAVG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NBHC|5|2|990|370|13|5|776|170|10|3|2|1|200|200|2|2|2|1|14|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|NBIX|13|10|16061|19309|281|214|4297|4775|101|40|8|5|9873|12162|160|150|13|10|1891|2372|20|24|6|5|0|0|0|0|0|0
D|K|20160617|NBN|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NBTB|5|5|658|534|11|16|451|324|7|12|4|4|207|210|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NBY|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NC|2|2|140|21|4|2|20|0|2|0|2|0|120|21|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NCI|2|2|300|637|6|9|199|454|4|7|2|2|101|183|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NCIT|1|2|200|143|2|2|100|0|1|0|1|0|100|143|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NCMI|6|7|1493|1357|19|17|970|851|11|10|3|5|100|298|1|3|1|3|423|208|7|4|4|2|0|0|0|0|0|0
D|K|20160617|NCS|3|3|865|2183|12|24|865|400|12|5|3|2|0|100|0|1|0|1|0|1683|0|18|0|3|0|0|0|0|0|0
D|K|20160617|NDLS|5|4|1413|1003|12|11|410|403|7|5|3|2|1000|300|4|3|3|3|3|300|1|3|1|2|0|0|0|0|0|0
D|K|20160617|NDRM|1|6|100|2251|1|29|0|440|0|7|0|3|100|1711|1|21|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|NDRO|3|1|1595|500|5|1|1595|0|5|0|3|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|K|20160617|NDSN|5|6|1166|2202|15|27|310|448|5|6|2|1|756|1365|9|17|4|6|100|289|1|3|1|3|0|100|0|1|0|1
D|K|20160617|NEFF|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NEO|7|9|8205|9303|52|50|4232|3474|16|30|4|5|559|500|7|5|3|4|3414|2389|29|13|4|6|0|2940|0|2|0|1
D|K|20160617|NEOG|2|4|606|570|7|6|306|270|4|3|1|1|300|300|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NEON|1|2|600|140|3|3|0|0|0|0|0|0|0|40|0|2|0|1|600|100|3|1|1|1|0|0|0|0|0|0
D|K|20160617|NEOS|5|6|1041|750|13|29|747|525|4|13|3|5|100|225|1|16|1|4|194|0|8|0|1|0|0|0|0|0|0|0
D|K|20160617|NEP|4|3|1813|476|22|5|0|76|0|1|0|1|1221|400|15|4|3|2|592|0|7|0|2|0|0|0|0|0|0|0
D|K|20160617|NERV|8|7|4821|5487|37|31|3116|1436|19|7|5|4|1505|1751|16|13|5|7|200|2300|2|11|2|3|0|0|0|0|0|0
D|K|20160617|NEU|2|1|108|3|2|1|95|3|1|1|1|1|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NEWM|4|6|7316|2653|24|43|6278|1484|8|23|2|2|238|492|4|11|2|5|800|677|12|9|1|3|0|0|0|0|0|0
D|K|20160617|NEWR|8|3|1490|1298|17|17|243|498|4|5|3|1|749|542|8|7|5|3|298|258|3|5|3|2|200|0|2|0|2|0
D|K|20160617|NEWS|2|1|199|100|2|1|199|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NEWT|4|2|1519|672|19|5|691|672|9|5|2|2|731|0|8|0|3|0|97|0|2|0|2|0|0|0|0|0|0|0
D|K|20160617|NFBK|5|4|1302.2487|890|18|9|508|400|7|4|2|3|794.2487|290|11|3|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160617|NFG|7|6|1290|1828|29|36|216|566|11|10|3|3|674|674|14|14|4|4|300|588|3|12|3|3|100|0|1|0|1|0
D|K|20160617|NGHC|4|7|2358|1863|30|22|1393|757|19|9|3|3|852|300|9|3|3|1|113|606|2|8|2|2|0|200|0|2|0|1
D|K|20160617|NGL|13|12|26477|21874.3334|367|214|13316|8496.3334|176|69|9|7|10590|10100|163|99|9|10|2434|3228|26|45|8|10|137|50|2|1|2|1
D|K|20160617|NGS|2|2|45|300|2|4|0|200|0|2|0|1|45|0|2|0|2|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160617|NGVC|1|6|96|1283|3|13|71|666|2|7|1|3|25|617|1|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NHC|4|5|387|2157|8|24|131|798|3|7|2|4|256|1359|5|17|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NHLD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|NHTC|5|7|5890|2318|19|17|2991|317|7|4|3|2|2599|1901|9|12|4|7|200|100|2|1|2|1|100|0|1|0|1|0
D|K|20160617|NIHD|8|8|14271|10276|98|68|6585|4138|45|24|7|5|1781|300|15|3|4|1|5900|5838|37|41|3|3|5|0|1|0|1|0
D|K|20160617|NILE|6|2|532|305|13|4|184|100|4|1|3|1|348|200|9|2|4|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160617|NJR|6|4|1806|6606|32|25|982|5655|22|17|4|3|212|700|3|3|3|3|612|251|7|5|3|2|0|0|0|0|0|0
D|K|20160617|NK|5|9|948|1547|16|28|100|565|1|19|1|3|500|739|6|6|3|5|348|243|9|3|2|4|0|0|0|0|0|0
D|K|20160617|NKTR|11|11|14189|19686|172|237|1681|7556|18|91|4|8|1104|1079|14|15|6|6|11404|11051|140|131|7|9|0|0|0|0|0|0
D|K|20160617|NL|1|2|300|101|2|5|0|0|0|0|0|0|300|1|2|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|NLNK|11|11|7305|7452|148|106|4437|2851|92|43|9|6|2100|3055|48|35|5|9|768|1542|8|27|4|4|0|4|0|1|0|1
D|K|20160617|NLS|2|5|857|1490|11|18|451|586|6|7|1|2|306|194|4|3|2|3|100|710|1|8|1|2|0|0|0|0|0|0
D|K|20160617|NLST|1|3|100|4430|1|16|0|1919|0|8|0|2|0|1539|0|5|0|2|100|972|1|3|1|1|0|0|0|0|0|0
D|K|20160617|NMBL|7|6|5218.5285|8485.4444|56|87|2655.5285|5385.4444|31|54|5|6|800|1000|7|11|3|2|1763|2100|18|22|5|3|0|0|0|0|0|0
D|K|20160617|NMFC|3|3|459|1379|3|16|0|850|0|10|0|2|0|129|0|2|0|2|459|400|3|4|3|3|0|0|0|0|0|0
D|K|20160617|NMIH|6|7|2722|6005|29|40|800|2218|8|18|3|3|300|500|3|5|3|3|1522|1516|17|16|4|4|100|1771|1|1|1|1
D|K|20160617|NMM|7|7|7400|21800|34|32|1100|7001|9|7|3|4|746.1538|11499|8|7|4|4|5553.8462|3300|17|18|4|5|0|0|0|0|0|0
D|K|20160617|NNA|4|3|1091.0476|2398|9|6|657.0476|1998|5|5|3|2|0|0|0|0|0|0|434|400|4|1|3|1|0|0|0|0|0|0
D|K|20160617|NNBR|2|1|494|100|6|1|191|0|2|0|1|0|203|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|NNI|3|3|462|646|8|10|100|398|1|4|1|2|262|248|6|6|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|NNVC|4|3|700|629|6|6|680|37|5|1|3|1|20|100|1|1|1|1|0|492|0|4|0|1|0|0|0|0|0|0
D|K|20160617|NOA|1|1|45|45|1|1|0|0|0|0|0|0|45|45|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NOG|9|9|21168|6667.6667|79|65|18136|4861.6667|49|47|7|7|293|600|3|5|3|4|2739|1206|27|13|6|3|0|0|0|0|0|0
D|K|20160617|NOMD|7|6|2505|4210|27|47|905|1023|10|11|4|4|1003|2340|11|23|5|3|597|847|6|13|2|3|0|0|0|0|0|0
D|K|20160617|NORD|2|4|400|412|4|5|300|100|3|1|1|1|100|200|1|2|1|2|0|12|0|1|0|1|0|100|0|1|0|1
D|K|20160617|NOVT|3|2|420|264|5|4|300|200|3|2|2|1|120|64|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NP|2|4|300|616|3|10|100|121|1|3|1|1|100|495|1|7|1|4|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160617|NPK|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NPO|3|4|330|947|6|19|4|270|1|4|1|2|326|577|5|14|3|4|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160617|NPTN|10|7|7605|4197|76|31|2952|1434|28|11|7|4|1053|1042|13|8|6|4|3400|719|33|9|4|5|200|1002|2|3|1|2
D|K|20160617|NR|7|5|2873|4299|28|39|1574|899|15|8|4|2|699|2900|7|26|2|3|600|500|6|5|3|3|0|0|0|0|0|0
D|K|20160617|NRCIA|1|1|40|11|2|1|0|0|0|0|0|0|40|11|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NRP|4|2|1475.1074|2565|9|8|535.005|0|3|0|2|0|940.1024|365|6|5|3|2|0|2200|0|3|0|1|0|0|0|0|0|0
D|K|20160617|NS|8|9|5755|6164|121|92|2705|3222|43|35|5|6|2649|2500|73|46|7|6|401|442|5|11|4|4|0|0|0|0|0|0
D|K|20160617|NSH|2|3|460|479|8|8|100|94|1|1|1|1|360|385|7|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NSIT|2|5|500|1698|5|26|200|498|2|12|2|3|300|1100|3|13|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|NSM|9|5|3106.5517|2651|34|30|1506.5517|748|18|10|5|2|100|300|1|3|1|3|1400|1603|14|17|5|4|100|0|1|0|1|0
D|K|20160617|NSP|2|3|813|719|8|10|513|204|5|4|1|1|200|215|2|3|1|3|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160617|NSR|5|6|1938|2373|22|24|729|799|9|8|4|4|109|500|2|5|2|2|1000|1074|10|11|3|4|100|0|1|0|1|0
D|K|20160617|NSSC|3|1|385|100|3|1|0|100|0|1|0|1|385|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NSTG|2|3|507|218|6|5|307|218|4|5|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NSU|9|6|39021.8334|154329|136|404|12608.8334|102596|48|259|6|4|11353|25496|20|51|6|5|15060|26237|68|94|6|4|0|0|0|0|0|0
D|K|20160617|NTCT|14|9|15110.3333|13219|172|136|6036|5082|65|59|8|4|2485.3333|1902|27|20|11|6|6589|5608|80|54|6|8|0|627|0|3|0|2
D|K|20160617|NTGR|5|5|1150|958|17|12|297|235|4|5|2|2|531|245|9|6|4|4|322|478|4|1|2|1|0|0|0|0|0|0
D|K|20160617|NTI|9|9|4454|5333|40|49|1652|3270|11|30|4|6|500|300|5|3|2|3|2202|1763|23|16|8|5|100|0|1|0|1|0
D|K|20160617|NTIP|3|3|10183.2424|400|6|4|0|100|0|1|0|1|10183.2424|200|6|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|NTK|1|2|100|285|1|3|0|185|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NTP|2|1|160|600|2|2|60|500|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NTRA|3|6|518|1524|6|13|200|850|2|6|2|4|218|574|3|6|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160617|NTRI|5|7|1764|1400|28|17|1159|679|20|8|3|5|425|321|6|5|4|3|180|400|2|4|2|3|0|0|0|0|0|0
D|K|20160617|NTWK|1|2|300|300|2|3|200|0|1|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NURO|2|3|300|249|3|5|200|0|2|0|1|0|0|249|0|5|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|NUS|11|10|7640|14854|78|137|3730|6486|33|47|5|4|2378|5674|31|54|7|9|1055|2318|8|30|4|5|477|376|6|6|3|3
D|K|20160617|NUTR|1|3|52|799|1|4|52|94|1|1|1|1|0|705|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NUVA|7|8|3642|3967|38|46|930|1713|11|18|5|3|1806|1533|16|18|5|5|906|721|11|10|5|3|0|0|0|0|0|0
D|K|20160617|NVCN|9|7|488455.2655|364122.7076|678|505|172822.1913|155732.5375|199|190|6|5|280525.0742|202793.1701|417|299|9|7|32657|5597|60|16|5|3|2451|0|2|0|2|0
D|K|20160617|NVCR|6|7|3068|3177|37|26|978|2115|12|13|3|3|1190|696|13|9|6|5|900|366|12|4|2|1|0|0|0|0|0|0
D|K|20160617|NVDQ|4|4|2279|998|24|11|1179|598|12|6|2|3|300|300|3|4|2|2|800|100|9|1|2|1|0|0|0|0|0|0
D|K|20160617|NVEE|2|2|334|278|9|3|0|178|0|2|0|2|130|0|3|0|1|0|204|100|6|1|1|1|0|0|0|0|0|0
D|K|20160617|NVET|3|1|2300|100|8|1|1700|0|5|0|2|0|600|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|NVFY|0|2|0|1700|0|3|0|0|0|0|0|0|0|1700|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NVGS|7|5|2645|2177|32|17|1045|1262|12|7|3|2|900|771|10|8|5|4|700|144|10|2|2|1|0|0|0|0|0|0
D|K|20160617|NVIV|4|9|1696|5330|9|25|296|220|3|4|2|2|1400|4810|6|18|3|6|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160617|NVLS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NVMI|1|2|100|300|1|2|100|0|1|0|1|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|NVRO|7|8|3899|4980|42|51|1088|1257|11|13|3|4|2311|2923|26|30|6|4|500|700|5|7|3|4|0|100|0|1|0|1
D|K|20160617|NVTA|2|3|136|280|2|4|100|179|1|2|1|1|36|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NWBI|10|8|8660|7981|86|77|2798|3587|30|32|4|5|1882|1616|18|16|3|4|3980|2778|38|29|6|4|0|0|0|0|0|0
D|K|20160617|NWBO|3|4|3134.9648|1200|19|8|675.5|300|5|1|2|1|1059.4648|200|10|2|2|2|1400|700|4|5|1|2|0|0|0|0|0|0
D|K|20160617|NWE|5|7|2058|1999|32|22|1329|866|19|9|3|2|729|934|13|11|4|5|0|199|0|2|0|2|0|0|0|0|0|0
D|K|20160617|NWFL|0|1|0|36|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NWHM|3|3|126|136|3|3|0|0|0|0|0|0|126|136|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NWN|3|5|587|1016|9|12|350|487|6|6|2|2|137|190|2|2|1|1|100|339|1|4|1|2|0|0|0|0|0|0
D|K|20160617|NWPX|2|5|200|1720|2|15|0|900|0|9|0|1|200|320|2|4|2|4|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20160617|NWS|11|13|20709|21541|165|185|10262|9232|71|60|6|7|1441|1800|13|17|6|5|9006|10509|81|108|8|10|0|0|0|0|0|1
D|K|20160617|NWY|1|1|208|557|3|5|208|505|3|4|1|1|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|NX|2|5|528|975|8|17|300|641|3|11|1|4|128|134|4|4|1|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160617|NXEO|1|3|100|985|1|3|0|785|0|1|0|1|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|NXST|8|8|4757|4058|55|54|2104|1586|26|23|3|3|2004|1626|22|22|7|7|649|746|7|8|4|6|0|100|0|1|0|1
D|K|20160617|NXTM|6|8|4366|4846|47|57|2743|1417|29|22|2|4|1223|1402|14|15|4|5|400|1980|4|19|2|5|0|47|0|1|0|1
D|K|20160617|NYLD|5|6|3194|3557|36|26|1012|2145|13|9|4|3|100|460|1|5|1|5|2082|952|22|12|3|2|0|0|0|0|0|0
D|K|20160617|NYLD A|4|2|1255|2558|14|16|655|1086|8|10|3|2|200|1372|2|5|1|2|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160617|NYMT|11|11|33324|21190.0589|162|105|16116|9645.0589|64|49|8|7|2390.8434|1265|13|7|3|3|14817.1566|7480|85|46|8|6|0|2800|0|3|0|2
D|K|20160617|NYMX|0|3|0|500|0|4|0|400|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|NYNY|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|NYT|6|8|8027.115|7347|82|68|2649.115|3191|25|32|4|3|1100|1700|10|17|2|4|4278|2456|47|19|4|6|0|0|0|0|0|0
D|K|20160617|OA|8|5|3365|6734|58|45|668|1630|28|18|2|3|2026|4904|22|24|6|4|491|200|6|3|3|1|180|0|2|0|2|0
D|K|20160617|OAK|3|5|450|3313|5|26|0|1585|0|12|0|3|150|1724|2|13|1|3|300|4|3|1|2|1|0|0|0|0|0|0
D|K|20160617|OB|0|4|0|1548|0|8|0|252|0|7|0|3|0|1296|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|OCFC|5|3|1799|699|25|7|49|100|2|1|1|1|1420|499|18|5|4|2|330|100|5|1|3|1|0|0|0|0|0|0
D|K|20160617|OCLS|1|3|14921|6750|1|15|0|3500|0|3|0|1|14921|3150|1|11|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|OCRX|4|5|1147|919|10|10|0|772|0|8|0|3|747|147|8|2|2|2|400|0|2|0|2|0|0|0|0|0|0|0
D|K|20160617|OCUL|4|9|3506|4319.3913|10|47|205|1423|3|29|2|7|3201|1891.3913|6|7|3|5|100|1005|1|11|1|3|0|0|0|0|0|0
D|K|20160617|OCX|1|1|215|200|3|2|215|0|3|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160617|ODC|1|2|37|126|3|2|0|26|0|1|0|1|37|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|OEC|1|1|140|100|4|1|0|0|0|0|0|0|140|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|OESX|5|2|5150|1810|14|6|4700|910|9|5|3|2|200|0|2|0|2|0|250|900|3|1|3|1|0|0|0|0|0|0
D|K|20160617|OFG|5|6|2022|3458|22|26|680|2339|7|17|4|3|100|423|1|2|1|1|1242|696|14|7|3|5|0|0|0|0|0|0
D|K|20160617|OFIX|4|5|1000|324|12|6|300|21|3|2|3|2|600|103|7|2|3|2|100|200|2|2|1|2|0|0|0|0|0|0
D|K|20160617|OFLX|1|2|1|101|1|2|0|0|0|0|0|0|1|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|OGS|8|5|1548|1602|27|14|598|700|11|4|4|1|848|902|14|10|5|5|102|0|2|0|2|0|0|0|0|0|0|0
D|K|20160617|OHRP|2|4|3186|2839.5533|19|11|1307|2392.5533|12|6|2|2|0|230|0|2|0|2|1879|217|7|3|1|2|0|0|0|0|0|0
D|K|20160617|OII|13|15|10973|14173.5|122|177|3590|3843.5|40|52|10|12|698|1235|8|10|4|4|6220|8514|68|107|9|10|465|581|6|8|4|4
D|K|20160617|OIS|11|8|4436|3042|65|50|1508|721|28|15|7|3|685|1148|13|19|6|5|2243|1173|24|16|5|5|0|0|0|0|0|0
D|K|20160617|OLBK|3|2|249|500|51|5|0|100|0|1|0|1|249|300|51|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|OLED|12|9|14429|11349.6527|111|99|1255|2822|14|23|5|4|11224|7188.6527|81|61|10|8|1850|1000|15|11|4|4|100|339|1|4|1|3
D|K|20160617|OLLI|14|13|6170|9135|75|95|1510|1278|19|13|7|4|2250|2343|30|25|7|9|2210|5414|24|56|5|7|200|100|2|1|2|1
D|K|20160617|OMAM|3|4|1339|1100|13|11|1089|800|10|8|2|3|150|0|2|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160617|OMCL|4|4|1803|1097|26|15|737|596|7|8|2|2|926|364|16|5|4|3|140|137|3|2|1|2|0|0|0|0|0|0
D|K|20160617|OME|4|6|419|2006|6|22|193|740|2|9|1|2|126|900|3|9|2|5|100|366|1|4|1|2|0|0|0|0|0|0
D|K|20160617|OMED|5|7|3374|9108|57|54|200|4304|2|19|2|4|1712|4704|38|34|5|7|1262|100|15|1|1|1|200|0|2|0|1|0
D|K|20160617|OMER|7|8|3480|9931|55|66|1689|8814|22|42|4|5|1041|717|17|19|5|6|748|400|15|5|4|1|2|0|1|0|1|0
D|K|20160617|OMEX|3|6|489|1581|6|13|100|267|1|1|1|1|389|1314|5|12|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|OMF|5|6|2460|2778|34|36|1042|855|15|10|3|4|806|1100|10|15|3|4|612|601|9|8|3|3|0|222|0|3|0|3
D|K|20160617|OMI|6|6|3053|3917|41|40|1640|2283|22|20|6|3|605|118|7|2|5|2|800|1516|11|18|1|4|8|0|1|0|1|0
D|K|20160617|OMN|3|5|399|2836|5|27|199|2036|3|20|1|2|200|600|2|5|2|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160617|ONB|11|8|18734|21323|184|211|4204|9022|44|89|4|4|3900|2907|36|29|4|3|10630|9394|104|93|7|6|0|0|0|0|0|0
D|K|20160617|ONCE|6|9|3956|5523|67|64|958|767|18|10|4|5|2591|4237|44|45|6|9|407|403|5|5|2|3|0|116|0|4|0|2
D|K|20160617|ONCS|1|2|100|300|1|3|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ONDK|6|5|1743|6345|20|41|543|4960|5|27|4|4|200|685|2|8|2|3|1000|700|13|6|3|3|0|0|0|0|0|0
D|K|20160617|ONE|3|3|729|1554|9|9|429|1254|6|6|2|2|200|0|2|0|2|0|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160617|ONP|0|4|0|4999|0|9|0|0|0|0|0|0|0|4999|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ONVO|7|9|7212|25750|40|67|4541|14963|8|46|3|6|345|9758|7|14|2|6|2326|829|25|6|5|4|0|200|0|1|0|1
D|K|20160617|OOMA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|OPB|4|7|2717|3279|23|47|342|2440|7|35|2|6|1652|739|7|11|2|6|723|100|9|1|2|1|0|0|0|0|0|0
D|K|20160617|OPGN|2|1|1942.1053|1119|3|2|0|1119|0|2|0|1|1942.1053|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|OPHT|8|8|8231|3193|188|62|2499|400|93|4|5|3|5132|2507|88|40|8|6|600|286|7|18|4|3|0|0|0|0|0|0
D|K|20160617|OPTT|5|7|2709|3293|15|28|300|0|3|0|1|0|2409|2643|12|21|5|7|0|650|0|7|0|2|0|0|0|0|0|0
D|K|20160617|OPXA|4|3|11335|1900|16|10|800|0|3|0|1|0|10535|1800|13|9|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|OPY|1|3|199|276|2|3|99|0|1|0|1|0|100|200|1|2|1|2|0|76|0|1|0|1|0|0|0|0|0|0
D|K|20160617|ORA|3|3|1448|1791|9|25|215|591|4|10|2|3|1233|1000|5|12|3|3|0|200|0|3|1|1|0|0|0|0|0|0
D|K|20160617|ORBC|8|8|14692.5556|13171|134|84|10366.5556|7007|87|35|5|3|2045|2756|20|27|4|4|2281|2000|27|21|5|5|0|1408|0|1|0|1
D|K|20160617|ORBK|7|3|1411|954|18|12|653|544|9|7|3|1|406|243|5|3|3|2|352|167|4|2|4|2|0|0|0|0|0|0
D|K|20160617|ORIG|9|12|27180.8571|25114|88|162|16196.8571|12230|31|70|5|5|5187|1890|13|9|8|7|5797|10994|44|83|7|9|0|0|0|0|0|0
D|K|20160617|ORIT|7|6|2291.1352|3632|29|46|1638.0472|1200|21|13|4|5|259.088|614|4|11|4|3|394|1818|4|22|3|3|0|0|0|0|0|0
D|K|20160617|ORMP|6|3|3965|1050|41|17|703|0|9|0|3|0|2715|734|25|11|5|3|547|316|7|6|1|1|0|0|0|0|0|0
D|K|20160617|ORN|2|2|348|868.1111|4|4|100|761.1111|1|2|1|1|198|107|2|2|1|1|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|ORPN|1|4|800|6075|3|12|800|5650|3|5|1|3|0|323|0|5|0|2|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20160617|ORRF|0|6|0|899|0|10|0|298|0|3|0|2|0|601|0|7|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|OSG|7|4|4033|8500|35|68|2554|2100|25|15|4|1|600|3700|5|26|5|4|879|2700|5|27|2|1|0|0|0|0|0|0
D|K|20160617|OSHC|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|OSIR|5|6|3100|1712|28|36|2400|650|12|18|3|4|300|318|12|12|2|4|400|744|4|6|2|3|0|0|0|0|1|0
D|K|20160617|OSIS|5|6|3022|3063|35|35|665|458|8|7|3|4|2357|2505|27|27|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|OSK|9|7|7018|5658|95|69|2173|2864|34|36|5|5|2995|1601|39|19|8|4|1763|1098|21|13|6|5|87|95|1|1|1|1
D|K|20160617|OSTK|3|2|609|731|7|15|409|542|5|10|2|1|100|189|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|OSUR|5|9|5950|14793|43|79|2734|12132|11|52|3|6|1000|400|10|4|1|2|2216|2261|22|23|3|3|0|0|0|0|0|1
D|K|20160617|OTIC|8|6|3492|2931|43|38|829|609|9|7|5|4|2163|1472|28|21|6|6|500|850|6|10|4|2|0|0|0|0|0|0
D|K|20160617|OTTR|4|3|700|981|5|10|700|299|5|3|4|1|0|382|0|4|0|2|0|200|0|2|0|2|0|100|0|1|0|1
D|K|20160617|OUTR|10|9|4252|2898|88|38|2550|598|61|7|5|5|1352|1900|21|24|8|5|350|400|6|7|4|3|0|0|0|0|0|0
D|K|20160617|OVAS|6|9|2478.2308|2716|26|31|569.2308|1334|6|15|2|6|1009|777|14|10|6|6|900|605|6|6|3|2|0|0|0|0|0|1
D|K|20160617|OVBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|OXFD|3|3|260|431|4|5|0|91|0|1|0|1|260|340|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|OXM|2|3|602|1969|13|17|237|268|4|3|1|1|363|1701|8|14|2|3|0|0|0|0|0|0|2|0|1|0|1|0
D|K|20160617|OZM|4|6|6000|3893.2639|43|51|3400|823.0603|19|19|2|2|300|100|3|1|2|1|2300|2970.2036|21|31|2|6|0|0|0|0|0|0
D|K|20160617|OZRK|13|15|8365|12916|95|183|3495|4805|41|79|7|8|789|2755|11|32|5|9|3781|5256|40|71|8|11|300|100|3|1|3|1
D|K|20160617|PACW|12|10|6059|5508|89|81|3973|1469|57|28|7|5|1042|954|16|18|8|6|944|2960|15|33|7|6|100|125|1|2|1|2
D|K|20160617|PAG|5|8|1435|1639|26|29|397|336|8|10|3|3|738|899|15|12|4|5|200|404|2|7|2|4|100|0|1|0|1|0
D|K|20160617|PAHC|7|7|2658|3454|32|33|1131|877|14|8|4|3|479|1404|6|11|4|5|1048|1076|12|13|2|3|0|97|0|1|0|1
D|K|20160617|PAR|0|5|0|707|0|9|0|0|0|0|0|0|0|507|0|7|0|4|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160617|PARR|7|3|1125|602|18|7|893|102|14|2|6|2|232|500|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PATK|3|4|572|957|9|12|174|500|2|5|1|3|398|457|7|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PAY|10|9|22305|22144|271|178|7042|14169|138|89|5|5|2171|1481|20|15|3|3|12992|6494|112|74|9|6|100|0|1|0|1|0
D|K|20160617|PAYC|11|8|3197|3607|31|46|1118|1403|8|17|3|3|1978|1847|21|25|8|7|100|257|1|3|1|2|1|100|1|1|1|1
D|K|20160617|PB|8|6|2669|2962|43|42|807|677|15|9|4|5|1561|1534|23|22|7|5|201|751|4|11|2|3|100|0|1|0|1|0
D|K|20160617|PBFX|1|4|100|341|1|4|0|200|0|1|0|1|100|141|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PBH|9|9|5332|2036|42|29|1867|1199|23|18|4|7|2448|737|6|10|3|7|784|100|10|1|3|1|233|0|3|0|3|0
D|K|20160617|PBI|13|12|20817|20268.0681|189|196|6522|7484.0681|78|84|8|9|3100|4805|26|47|7|3|11095|7541|84|62|9|7|100|438|1|3|1|2
D|K|20160617|PBIB|1|0|700|0|1|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PBIP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PBPB|1|5|247|1039|3|14|147|734|2|9|1|2|0|200|0|3|0|2|100|105|1|2|1|2|0|0|0|0|0|0
D|K|20160617|PBT|5|4|1982|1625|10|17|102|0|2|0|2|0|1680|805|7|8|4|3|200|820|1|9|1|3|0|0|0|0|0|0
D|K|20160617|PBYI|10|10|5269|3909|177|100|1878|761|28|15|5|5|3343|2359|145|75|9|8|27|589|1|7|1|5|21|200|3|3|1|2
D|K|20160617|PCBK|1|2|90|103|1|2|0|0|0|0|0|0|90|103|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PCCC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PCH|6|9|1619|3824|21|48|372|1176|6|14|3|5|922|1604|11|20|5|7|325|1044|4|14|2|3|0|0|0|0|0|0
D|K|20160617|PCMI|0|2|0|391|0|4|0|100|0|1|0|1|0|191|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160617|PCRX|10|11|5269|9678|61|102|2181|4901|25|39|5|7|1988|2879|24|44|6|10|1000|1600|11|16|5|4|100|298|1|3|1|2
D|K|20160617|PCTI|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|PCTY|9|5|2879|3022|35|41|1468|301|9|5|4|1|1111|1643|23|23|6|4|300|878|3|11|2|3|0|200|0|2|0|2
D|K|20160617|PCYG|0|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PCYO|1|1|200|100|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|PDCE|12|14|14039|13489|195|208|4281|4517|75|83|7|8|8080|4869|103|70|12|14|1678|3495|17|45|6|6|0|608|0|10|0|1
D|K|20160617|PDCO|13|11|9353|12097|137|187|4938|3780|71|80|8|4|790|2003|19|29|7|8|3525|6014|46|75|8|9|100|300|1|3|1|3
D|K|20160617|PDEX|6|3|5553|1101|14|12|104|0|2|0|2|0|5349|401|11|5|6|3|100|700|1|7|1|2|0|0|0|0|0|0
D|K|20160617|PDFS|2|3|390|1500|6|15|389|1300|5|13|1|2|1|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PDVW|7|5|3982|2862|38|29|1525|1045|11|8|2|2|1657|1717|19|20|6|5|800|100|8|1|4|1|0|0|0|0|0|0
D|K|20160617|PEBO|3|2|85|74|3|2|0|0|0|0|0|0|85|74|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PEGA|4|8|4743|3045|44|35|1268|1514|17|15|3|4|1760|1312|9|16|2|5|1715|219|18|4|3|3|0|0|0|0|0|0
D|K|20160617|PEGI|8|7|9826|17186|103|189|3631|11204|38|123|7|3|2291|3261|19|34|6|4|3904|2721|46|32|6|6|0|0|0|0|1|1
D|K|20160617|PEIX|7|10|13607|4801|34|37|4129|2282|8|17|2|5|7876|800|9|5|4|4|1602|1719|17|15|4|7|0|0|0|0|0|0
D|K|20160617|PEN|5|10|993|1722|12|20|100|431|1|5|1|3|793|1076|10|12|3|6|100|215|1|3|1|3|0|0|0|0|0|0
D|K|20160617|PENN|8|6|11941|9341|118|95|6896|7431|66|73|4|4|1919|610|20|7|2|3|3126|1300|32|15|6|3|0|0|0|0|1|0
D|K|20160617|PER|3|5|2745|3095|8|18|1050|1595|4|3|2|3|200|400|2|4|2|2|1495|1100|2|11|2|3|0|0|0|0|0|0
D|K|20160617|PERF|0|3|0|4020|0|8|0|0|0|0|0|0|0|4020|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PERI|4|2|7937|1205|14|4|1605|0|8|0|2|0|5132|0|3|0|1|0|1200|1000|3|2|3|2|0|205|0|2|0|1
D|K|20160617|PERY|2|3|311|1022|8|15|0|424|0|7|0|1|183|598|5|8|2|3|128|0|3|0|1|0|0|0|0|0|0|0
D|K|20160617|PES|8|9|10351|30300|83|111|6615|25908|48|72|5|5|1803|2492|18|20|5|6|1933|1900|17|19|5|5|0|0|0|0|0|0
D|K|20160617|PESI|1|2|100|900|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|900|0|4|0|2|0|0|0|0|0|0
D|K|20160617|PETS|6|5|14278|5054|129|42|3429|2012|25|22|3|3|5543|2642|50|16|3|3|5306|400|54|4|4|3|0|0|0|0|0|0
D|K|20160617|PETX|10|14|4148|10569|33|85|2390|7962|15|42|5|11|393|1977|3|36|3|8|1365|630|15|7|3|5|0|0|0|0|0|0
D|K|20160617|PFBC|1|1|100|200|1|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PFBI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PFBX|0|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PFGC|6|7|3462|3414|40|37|1950|870|21|7|5|4|887|1463|11|16|4|5|625|981|8|13|3|3|0|100|0|1|0|1
D|K|20160617|PFIN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PFIS|0|1|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|2|0|1|0|0|0|0|0|0
D|K|20160617|PFMT|1|2|40|719|1|3|40|100|1|1|1|1|0|0|0|0|0|0|0|619|0|2|0|1|0|0|0|0|0|0
D|K|20160617|PFNX|3|2|215|200|3|2|100|0|1|0|1|0|16|200|1|2|1|2|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|PFPT|4|10|2257|5384|24|62|557|1529|7|19|4|6|1200|3356|12|37|4|9|500|499|5|6|2|3|0|0|0|0|0|0
D|K|20160617|PFS|3|2|286|500|3|5|186|300|2|3|2|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|PFSI|1|2|100|186|2|2|0|86|0|1|0|1|100|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PFSW|2|1|2000|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|1900|0|2|0|1|0
D|K|20160617|PGC|2|1|754|100|7|1|301|0|4|0|1|0|453|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|PGEM|4|3|795|495|9|6|595|395|7|5|3|2|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160617|PGLC|4|5|2930|7073.3246|16|30|100|4176.3246|1|10|1|3|1230|1700|4|10|2|3|1600|1197|11|10|2|1|0|0|0|0|0|0
D|K|20160617|PGND|3|1|532|1403|10|15|332|802|7|5|1|1|100|501|2|9|1|1|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160617|PGNX|10|10|16295|26360|175|135|11442|19910|111|80|5|6|1550|980|28|10|5|3|3186|5470|34|45|7|7|117|0|2|0|2|0
D|K|20160617|PGTI|4|5|1200|4856|13|59|535|1272|6|17|2|3|465|1907|5|24|3|2|200|1677|2|18|2|4|0|0|0|0|0|0
D|K|20160617|PHH|7|5|2758|2578|30|23|1234|996|13|11|3|2|624|582|8|6|3|2|900|1000|9|6|5|3|0|0|0|0|0|0
D|K|20160617|PHII|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PHIIK|5|0|1261|0|14|0|185|0|3|0|2|0|1076|0|11|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PHX|1|3|100|404|1|6|0|0|0|0|0|0|100|304|1|4|1|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160617|PICO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PIH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PINC|3|4|4192|3107|54|42|1748|2098|19|20|3|2|1744|909|25|21|3|4|700|100|10|1|1|1|0|0|0|0|0|0
D|K|20160617|PIP|0|2|0|220|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|220|0|3|0|2|0|0|0|0|0|0
D|K|20160617|PJC|6|3|1187|1749|14|23|872|182|8|3|3|2|315|503|6|6|4|3|0|1064|0|14|0|2|0|0|0|0|0|0
D|K|20160617|PJT|4|7|1194|2010|12|27|598|320|6|2|1|2|300|1090|3|18|2|4|296|600|3|7|2|2|0|0|0|0|0|0
D|K|20160617|PKBK|0|2|0|196|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|196|0|2|0|2|0|0|0|0|0|0
D|K|20160617|PKD|4|7|1955|3698|18|24|743|2600|5|11|3|3|12|200|1|2|1|1|1200|898|12|11|2|4|0|0|0|0|0|0
D|K|20160617|PKE|3|3|715|303|7|6|599|100|1|1|1|1|116|106|6|4|2|2|0|97|0|1|0|1|0|0|0|0|0|0
D|K|20160617|PKG|8|7|2744|3486|43|54|1080|789|21|23|4|1|840|502|10|7|5|4|824|2135|12|22|4|7|0|60|0|2|0|1
D|K|20160617|PKOH|1|2|170|256|2|4|0|105|0|2|0|1|170|151|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PLAB|6|5|1910|3339|22|35|400|1712|4|16|2|3|200|366|2|4|1|3|1310|1161|16|14|5|2|0|100|0|1|0|1
D|K|20160617|PLAY|9|11|9700|9394|81|108|3043|2493|26|29|6|4|3956|3685|36|43|4|6|2501|1824|17|21|6|6|200|1392|2|15|2|3
D|K|20160617|PLCE|10|9|6210|4167|108|34|3124|2317|58|15|4|7|2236|1150|40|13|6|4|349|700|4|6|2|4|501|0|6|0|2|0
D|K|20160617|PLCM|11|7|5969|11145|53|82|4172|7583|34|52|7|2|507|1500|6|14|3|4|1290|2062|13|16|6|5|0|0|0|0|0|0
D|K|20160617|PLG|4|4|17316|1100|31|10|16200|300|20|3|2|2|616|600|6|5|2|3|500|100|5|1|2|1|0|100|0|1|0|1
D|K|20160617|PLKI|4|6|3109|3884|36|50|945|1172|12|13|2|3|1864|1406|21|21|3|5|300|1206|3|15|1|1|0|100|0|1|0|1
D|K|20160617|PLM|2|1|301.7|500|3|3|201.7|400|2|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PLNT|4|6|1044|3671|10|38|500|722|5|8|2|4|500|1249|4|12|2|3|44|1600|1|17|1|3|0|100|0|1|0|1
D|K|20160617|PLOW|5|2|1079|400|12|3|632|100|8|1|4|1|347|300|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|PLPM|3|6|1549|1788|11|21|700|830|7|10|2|4|100|358|1|4|1|2|749|600|3|7|2|3|0|0|0|0|0|0
D|K|20160617|PLT|3|4|619|400|11|4|419|100|8|1|2|1|99|200|1|2|1|2|101|0|2|0|2|0|0|100|0|1|0|1
D|K|20160617|PLUG|4|7|11954|21389|42|59|1800|16189|8|33|1|3|0|100|0|1|0|1|10154|5100|34|25|4|4|0|0|0|0|0|0
D|K|20160617|PLUS|2|2|553|465|7|6|100|363|1|4|1|1|453|102|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PLXS|3|7|1593|3098|19|34|513|633|7|9|2|4|880|1965|10|20|3|6|200|500|2|5|2|1|0|0|0|0|0|0
D|K|20160617|PMBC|0|3|0|356|0|5|0|300|0|3|0|2|0|56|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PMC|3|8|612|1338|10|20|407|385|7|7|2|3|5|251|1|6|1|4|200|602|2|6|2|5|0|100|0|1|0|1
D|K|20160617|PMD|0|3|0|468|0|5|0|0|0|0|0|0|0|468|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PMTS|3|4|1176|1699|20|5|904|1193|16|1|1|1|2|0|1|0|1|0|270|506|3|4|1|3|0|0|0|0|0|0
D|K|20160617|PN|2|3|1200|3596|8|6|600|200|1|1|1|1|200|3296|2|4|1|2|300|100|3|1|1|1|100|0|2|0|1|0
D|K|20160617|PNFP|8|6|3536|2415|127|32|1430|1016|46|10|5|5|1522|1099|77|18|7|4|584|300|4|4|2|4|0|0|0|0|0|0
D|K|20160617|PNM|9|6|10205|5068|103|61|4750|2263|58|26|6|4|4078|669|31|7|8|3|1339|1936|13|26|4|4|38|200|1|2|1|2
D|K|20160617|PNTR|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PNX|2|1|1746|629|8|8|603|628|3|7|1|1|1143|1|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PNY|5|6|920|4632|13|30|720|2503|10|16|4|3|0|1400|0|7|0|4|200|629|3|6|1|3|0|100|0|1|0|1
D|K|20160617|PODD|8|7|2919|1859|40|23|1404|722|19|8|2|2|808|700|11|8|4|3|707|437|10|7|5|4|0|0|0|0|0|0
D|K|20160617|POL|7|5|1466|1507|14|23|566|957|5|17|3|2|100|250|1|3|1|2|800|300|8|3|4|2|0|0|0|0|0|0
D|K|20160617|POOL|5|5|491|746|9|9|4|200|1|2|1|1|487|400|8|4|5|4|0|46|0|2|0|1|0|100|0|1|0|1
D|K|20160617|POPE|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|POR|6|7|1907|4621|28|45|813|2508|12|21|4|4|594|932|8|10|4|6|500|1181|8|14|2|4|0|0|0|0|0|0
D|K|20160617|POST|8|7|2991|2164|41|26|1214|685|19|11|4|3|1476|1177|18|12|6|5|301|102|4|1|3|1|0|200|0|2|0|2
D|K|20160617|POWI|6|5|475|1538|11|25|153|1063|4|17|3|4|313|465|5|7|3|2|9|10|2|1|1|1|0|0|0|0|0|0
D|K|20160617|POWL|3|3|147|397|7|4|124|96|3|1|1|1|23|301|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PPBI|6|5|1444|968|22|13|200|312|2|4|2|2|933|456|15|6|4|4|311|200|5|3|2|2|0|0|0|0|0|0
D|K|20160617|PPP|8|9|27113|53806|78|119|9868|29229|36|74|4|6|4800|17000|7|16|2|3|12445|7577|35|29|5|6|0|0|0|0|0|0
D|K|20160617|PRA|2|3|79|495|5|6|0|220|0|3|0|1|79|75|5|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160617|PRAA|7|10|4183|5427|62|73|1071|3776|16|36|2|5|2317|1551|32|36|6|9|695|100|13|1|4|2|100|0|1|0|1|0
D|K|20160617|PRAH|5|13|2117|7916|35|90|1214|4911|22|54|4|8|396|1188|6|25|4|8|507|1717|7|10|2|5|0|100|0|1|0|1
D|K|20160617|PRCP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PRFT|2|5|200|1602|2|18|100|802|1|10|1|3|100|400|1|4|1|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160617|PRGS|4|5|1493|1092|12|7|1163|201|8|3|3|3|330|191|4|2|2|2|0|700|0|2|0|2|0|0|0|0|0|0
D|K|20160617|PRGX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PRI|4|7|1052|1856|12|19|402|1157|5|12|2|4|500|500|5|5|2|3|100|199|1|2|1|2|50|0|1|0|1|0
D|K|20160617|PRIM|4|4|782|1061|12|14|553|330|6|4|2|3|229|720|6|9|3|2|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160617|PRK|4|6|678|1531|13|21|304|588|6|5|3|3|374|943|7|16|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PRLB|3|8|2507|2605|23|30|600|1331|5|15|1|4|1307|874|11|10|2|6|300|400|4|5|2|3|300|0|3|0|2|0
D|K|20160617|PRMW|3|5|784|2108|13|19|482|1446|9|12|3|2|200|398|2|4|1|3|102|264|2|3|1|3|0|0|0|0|0|0
D|K|20160617|PRO|3|6|841|1760|11|19|600|1062|6|12|3|5|239|598|4|6|3|3|0|100|0|1|0|1|2|0|1|0|1|0
D|K|20160617|PROV|2|2|217|400|3|4|117|0|2|0|2|0|100|200|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160617|PRPH|2|3|359|400|4|4|0|0|0|0|0|0|300|400|3|4|2|3|59|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|PRSC|4|3|457|370|11|7|100|303|2|5|2|2|357|5|9|1|3|1|0|0|0|0|0|0|0|62|0|1|0|1
D|K|20160617|PRSS|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160617|PRTA|12|12|11342|9064|194|121|3638|2767|66|39|6|6|7151|5068|120|66|12|10|378|1129|6|15|4|3|175|100|2|1|2|1
D|K|20160617|PRTK|13|11|23079.1947|27539|177|202|5148|13534|37|85|6|10|17243.1947|13600|133|113|12|8|688|405|7|4|3|3|0|0|0|0|0|0
D|K|20160617|PRTO|2|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PRTS|2|2|200|269.375|2|8|100|269.375|1|8|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|PRTY|3|5|2076|2900|26|26|352|1700|5|13|2|4|224|200|3|2|2|2|1500|1000|18|11|3|2|0|0|0|0|0|0
D|K|20160617|PRXL|7|9|3472|5719|43|71|176|1810|4|22|2|4|1442|1484|18|23|6|7|1409|1233|16|14|4|5|445|1192|5|12|1|2
D|K|20160617|PSDV|0|1|0|17|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PSG|4|5|4013|7702|21|41|700|1154|5|11|2|3|0|3100|0|8|0|2|3313|3448|16|22|3|4|0|0|0|0|0|0
D|K|20160617|PSIX|1|2|100|202|1|4|0|100|0|1|0|1|100|102|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PSMT|5|3|482|523|9|10|218|210|2|4|2|2|137|313|4|6|2|2|127|0|3|0|1|0|0|0|0|0|0|0
D|K|20160617|PSTB|4|2|700|718|6|11|500|118|4|2|3|2|200|300|2|3|2|1|0|300|0|6|0|1|0|0|0|0|0|0
D|K|20160617|PSTG|19|11|23405.4007|13805.4286|113|117|14635.4007|7388.4286|47|49|13|8|2958|1617|21|17|10|6|5812|4800|45|51|9|6|0|0|0|0|0|2
D|K|20160617|PSTI|0|3|0|500|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0
D|K|20160617|PSXP|14|16|32807|29612.7229|263|285|6785|9201.7229|71|80|9|5|23913|17372|169|171|14|14|1409|2439|16|28|7|5|700|600|7|6|2|1
D|K|20160617|PTC|9|8|5145|4938|61|55|2801|1782|35|20|3|6|700|1017|9|12|5|3|1644|2139|17|23|6|5|0|0|0|0|0|0
D|K|20160617|PTIE|1|2|600|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|600|100|2|1|1|1|0|0|0|0|0|0
D|K|20160617|PTLA|9|10|4038|5243|71|95|1830|3684|30|56|4|6|1684|869|35|32|7|5|524|690|6|7|3|5|0|0|0|0|0|0
D|K|20160617|PTSI|0|2|0|210|0|3|0|0|0|0|0|0|0|210|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PTX|5|6|61759.6523|50407.0068|78|99|38774.6523|34635.6902|50|66|4|3|19295|14071.3166|16|25|3|5|3690|1700|12|8|3|3|0|0|0|0|0|0
D|K|20160617|PTXP|2|2|300|200|2|2|0|100|0|1|0|1|300|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PUB|1|2|24|5|2|2|0|0|0|0|0|0|24|5|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PULM|3|6|1924|4375.7432|14|13|100|881.7432|1|2|1|2|1824|3494|13|11|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PVG|17|9|43371|59750|249|328|22421|32598|129|181|12|7|3222|5076|23|30|5|3|17306|22076|94|117|11|8|422|0|3|0|2|0
D|K|20160617|PVTB|7|10|3929|6164|50|108|2019|2935|27|55|3|7|1511|2010|18|37|6|7|399|1164|5|15|4|4|0|55|0|1|0|1
D|K|20160617|PWOD|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PXLW|3|2|700|203|3|3|500|0|1|0|1|0|200|203|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PXS|2|3|1187|491|13|14|75|0|7|0|1|0|1112|412|6|6|2|3|0|79|0|8|0|1|0|0|0|0|0|0
D|K|20160617|PYDS|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PZN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|PZZA|7|7|1948|2057|24|23|147|159|3|2|2|1|1201|698|15|9|3|4|400|700|4|7|3|5|200|500|2|5|2|2
D|K|20160617|QADA|0|1|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|QCRH|1|4|5|302|1|4|0|200|0|2|0|2|5|102|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|QDEL|3|4|1212|537|8|7|812|0|4|0|2|0|400|537|4|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|QLGC|21|18|212056|326500.4299|851|1793|100209|158280.4299|445|914|17|14|16797|31273|57|125|9|6|95050|136747|349|752|12|12|0|200|0|2|0|2
D|K|20160617|QLIK|12|8|49887|63001|345|354|22895|44108|177|227|8|6|4183|7271|43|73|6|4|22709|11622|124|54|9|6|100|0|1|0|1|0
D|K|20160617|QLTI|3|2|2708|1900|12|3|1408|0|5|0|2|0|700|1100|5|1|1|1|600|800|2|2|1|2|0|0|0|0|0|0
D|K|20160617|QLYS|8|11|5257|7177|49|88|2852|2286|21|26|5|9|1418|1608|16|19|5|6|886|3283|11|43|4|8|101|0|1|0|1|0
D|K|20160617|QNST|1|1|100|100|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20160617|QPAC|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|QSII|5|8|1902.5|3884|22|28|1602.5|250|19|3|4|2|200|1900|2|7|2|3|100|1634|1|17|1|5|0|100|0|1|0|1
D|K|20160617|QTWO|4|3|752|582|12|6|463|82|8|1|3|1|289|400|4|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|QUAD|5|3|1465|1724|15|19|822|1123|9|11|3|2|0|455|0|5|0|2|643|146|6|3|3|2|0|0|0|0|0|0
D|K|20160617|QUMU|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|QUOT|8|5|3705|2398|39|28|1586|1339|17|17|3|3|1900|359|18|4|6|3|219|700|4|7|2|2|0|0|0|0|0|0
D|K|20160617|QURE|5|10|3503|4831.4444|25|66|827|1377.4444|10|48|3|9|1926|3310|12|16|3|6|750|144|3|2|3|2|0|0|0|0|0|0
D|K|20160617|R|10|10|7208|7587|98|131|3846|3682|29|64|6|5|2001|2605|53|54|8|10|1261|1300|15|13|3|6|100|0|1|0|1|0
D|K|20160617|RAIL|5|6|1168|1359|8|20|863|945|4|14|2|4|105|414|2|6|2|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160617|RARE|12|15|15854|19777.599|315|323|4348|6277|104|69|6|9|9179|11510.599|188|230|11|14|2027|1790|20|22|5|7|300|200|3|2|1|2
D|K|20160617|RATE|7|6|4512|5691|41|48|1613|1637|13|11|5|3|699|1300|6|13|2|4|2200|2592|22|23|4|4|0|162|0|1|0|1
D|K|20160617|RAVE|2|4|400|10689|4|15|0|9382|0|7|0|2|400|1307|4|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|RAVN|2|2|600|558|8|9|0|436|0|7|0|2|600|122|8|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|RBA|6|6|2561|3582|31|45|1351|880|17|12|4|4|202|300|3|3|2|3|908|2402|10|30|5|5|100|0|1|0|1|0
D|K|20160617|RBC|5|6|4504|3128|23|24|1933|534|10|2|2|1|2143|1894|8|15|3|6|400|600|4|6|2|4|28|100|1|1|1|1
D|K|20160617|RBCN|0|2|0|3541|0|7|0|0|0|0|0|0|0|3241|0|6|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160617|RBPAA|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|RCII|8|7|3926|5830.5|58|68|1934|2768.5|28|27|4|4|805|500|17|6|4|2|1187|2562|13|35|5|4|0|0|0|0|0|0
D|K|20160617|RCKY|3|3|178|278|3|4|78|100|2|1|2|1|100|100|1|1|1|1|0|78|0|2|0|1|0|0|0|0|0|0
D|K|20160617|RCMT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|RDCM|1|3|200|2800|2|17|100|0|1|0|1|0|100|500|1|5|1|3|0|2300|0|12|0|2|0|0|0|0|0|0
D|K|20160617|RDEN|14|19|823466|940909|843|915|230469|361346|340|365|9|16|35107|34676|77|64|8|5|556590|544887|424|486|7|10|1300|0|2|0|1|0
D|K|20160617|RDI|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|RDNT|3|7|887|14753.1714|10|42|400|11402.1714|3|21|2|5|230|1101|3|6|3|4|257|2250|4|15|2|5|0|0|0|0|0|0
D|K|20160617|RDUS|10|11|10568|5441|215|127|2516|822|50|19|5|5|6556|3787|144|96|8|10|1496|793|21|10|2|5|0|39|0|2|0|1
D|K|20160617|RDWR|4|3|4070|2367|41|30|1794|1467|18|21|2|2|1402|400|13|4|2|2|702|500|8|5|2|1|172|0|2|0|1|0
D|K|20160617|RECN|2|6|1000|2032|10|23|200|932|2|12|1|4|500|1075|5|10|2|4|300|25|3|1|1|1|0|0|0|0|0|0
D|K|20160617|REED|3|2|1242|696|7|8|226|0|3|0|2|0|16|296|1|4|1|2|1000|400|3|4|1|1|0|0|0|0|0|0
D|K|20160617|REGI|5|7|1562|2696|12|29|884|1103|7|11|3|3|578|387|4|4|2|4|0|1206|0|14|0|5|100|0|1|0|1|0
D|K|20160617|REI|5|7|4097|3883|37|34|488|1400|2|12|1|4|1809|1589|16|16|5|4|1800|894|19|6|3|4|0|0|0|0|0|0
D|K|20160617|REIS|0|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|RELY|3|5|2604|921.7143|11|9|1000|185.7143|1|2|1|2|1202|736|5|7|3|5|402|0|5|0|1|0|0|0|0|0|0|0
D|K|20160617|REPH|1|2|100|900|1|2|0|0|0|0|0|0|100|900|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|RESN|4|3|660|550|8|6|0|150|0|2|0|2|460|400|6|4|4|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160617|REV|5|5|2366.2143|1462|18|14|236.2143|801|3|4|3|3|2130|661|15|10|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|REX|4|3|304|415|7|6|177|200|3|2|2|2|127|215|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|REXI|8|6|6847|4261|43|38|5475|3720|34|32|6|4|502|300|6|4|3|2|600|241|1|2|1|1|270|0|2|0|2|0
D|K|20160617|RFIL|3|2|900|400|6|4|200|0|1|0|1|0|700|100|5|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160617|RFP|5|7|2919|3377|17|20|1161|2253|8|11|4|2|1200|200|3|2|3|2|382|924|4|7|3|4|176|0|2|0|2|1
D|K|20160617|RGC|10|8|8515|7006|100|71|3227|3141|40|31|6|1|1313|1291|17|14|3|3|3775|2574|42|26|7|6|200|0|1|0|1|0
D|K|20160617|RGCO|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|RGEN|9|7|3190|3479|56|54|1288|1435|25|21|5|4|1500|1533|26|25|7|6|200|511|2|8|1|3|202|0|3|0|2|0
D|K|20160617|RGLD|13|14|14461|13509|175|171|3148|993|44|15|6|6|8518|8050|97|100|10|9|2095|3668|27|45|8|8|700|798|7|11|1|2
D|K|20160617|RGLS|11|9|10111|11791.6667|98|112|6939|10220|62|96|8|7|1900|501.6667|10|4|5|3|1272|1070|26|12|7|5|0|0|0|0|0|0
D|K|20160617|RGNX|5|0|1855.3333|0|13|0|576.3333|0|7|0|3|0|1279|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|RGR|7|6|3589|12076|32|32|1085|824|13|10|4|4|2404|11252|18|22|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|RGS|1|5|618|1831|11|18|420|1331|5|13|1|4|50|400|1|4|1|2|126|100|3|1|1|1|22|0|2|0|1|0
D|K|20160617|RIBT|2|1|233.3333|200|3|2|33.3333|0|1|0|1|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|RIC|6|6|27384|12905|151|108|12961|5542|73|43|3|4|12054|4064|49|32|4|5|2195|3275|24|32|2|3|174|24|5|1|1|2
D|K|20160617|RICK|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|RIGL|8|11|6954|6937|42|80|3149|2560|14|34|6|7|624|1409|6|19|4|7|3081|2968|21|27|4|4|100|0|1|0|1|0
D|K|20160617|RIGP|4|2|482|670|6|13|32|0|1|0|1|0|250|538|3|10|2|2|200|132|2|3|1|1|0|0|0|0|0|0
D|K|20160617|RILY|0|3|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|RKDA|6|3|2341|324|23|5|100|34|1|1|1|1|757|290|9|4|5|3|1484|0|13|0|4|0|0|0|0|0|0|0
D|K|20160617|RLGT|1|4|200|1007|1|13|0|500|0|4|0|2|0|43|0|3|0|2|200|464|1|6|1|2|0|0|0|0|0|0
D|K|20160617|RLH|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|RLI|5|6|1332|647|8|10|1032|204|5|3|2|3|300|377|3|6|3|4|0|66|0|1|0|1|0|0|0|0|0|0
D|K|20160617|RLOC|0|1|0|218|0|6|0|0|0|0|0|0|0|115|0|4|0|1|0|103|0|2|0|1|0|0|0|0|0|0
D|K|20160617|RM|1|6|100|3645|1|8|100|3125|1|3|1|2|0|320|0|4|0|4|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160617|RMAX|2|3|64|226|3|6|0|120|0|2|0|2|64|106|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|RMBS|7|8|4504|4760|54|49|979|2749|13|28|4|3|914|1310|10|13|2|7|2611|701|31|8|6|4|0|0|0|0|0|0
D|K|20160617|RMCF|1|1|200|300|2|4|100|0|1|0|1|0|100|200|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|RMGN|1|2|300|1250|3|6|100|100|1|1|1|1|200|1050|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|RMP|4|5|1200|593|12|7|600|5|6|1|3|2|300|488|3|5|2|4|300|0|3|0|1|0|0|100|0|1|0|0
D|K|20160617|RMR|1|6|400|798.4|4|13|0|11|0|1|0|1|400|787.4|4|12|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|RMTI|6|9|3237|26746|38|32|319|12918|4|12|2|5|900|12704|9|11|4|7|1859|1124|22|9|5|4|159|0|3|0|1|0
D|K|20160617|RNET|3|4|1013|643|10|7|600|181|6|2|2|1|413|362|4|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|RNG|5|9|3091|4854|23|45|1524|2325|7|17|2|2|593|725|6|8|3|6|974|1604|10|18|4|5|0|200|0|2|0|1
D|K|20160617|RNR|4|3|523|301|7|4|127|0|2|0|2|0|96|301|2|4|2|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160617|RNST|4|5|1040|1354|14|19|463|288|6|6|2|2|577|1066|8|13|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|RNWK|1|3|100|490|1|5|0|0|0|0|0|0|100|100|1|1|1|1|0|390|0|4|0|2|0|0|0|0|0|0
D|K|20160617|ROCK|7|5|2613|1682|36|23|764|188|10|2|2|2|1349|845|21|10|6|4|500|649|5|11|3|2|0|0|0|0|0|0
D|K|20160617|ROG|1|2|200|115|2|2|0|100|0|1|0|1|200|15|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ROIAK|2|6|310|1410|4|13|140|900|2|7|1|3|70|410|1|5|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160617|ROIC|7|7|4274|6062|43|69|3014|3397|29|40|4|4|105|596|2|6|2|3|1155|1769|12|20|3|4|0|300|0|3|0|2
D|K|20160617|ROLL|6|2|853|367|18|8|607|100|10|1|5|1|246|267|8|7|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ROSG|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|ROVI|9|9|15463|9699.5405|134|76|4611|5105.5405|52|42|4|6|1550|1019|16|10|3|3|9302|3375|66|22|7|5|0|200|0|2|0|1
D|K|20160617|RP|7|8|2372|7951|27|76|1372|2356|16|18|5|5|816|4088|9|42|4|6|184|1507|2|16|2|3|0|0|0|0|0|0
D|K|20160617|RPD|4|5|932|1414|13|16|100|219|1|3|1|2|582|595|9|6|4|4|200|600|2|7|1|2|50|0|1|0|1|0
D|K|20160617|RPTP|5|9|8605|16895|86|184|1607|10692|16|75|2|5|1400|2100|13|18|4|4|5598|4103|57|91|4|7|0|0|0|0|0|3
D|K|20160617|RPXC|5|5|3525|4164|33|45|2725|2040|26|22|4|4|300|200|2|3|2|1|500|1924|5|20|3|3|0|0|0|0|0|0
D|K|20160617|RRD|7|10|17535|21368|178|234|5928|6990|63|94|5|5|905|2282|10|24|3|3|10602|11796|104|112|6|8|100|300|1|4|1|1
D|K|20160617|RRGB|4|5|1332|2433|18|29|432|1021|7|9|1|3|500|1012|6|14|2|4|400|400|5|6|3|1|0|0|0|0|0|0
D|K|20160617|RRMS|9|7|2853|1884|17|21|700|196.5714|6|3|5|2|2045|1387.4286|9|16|5|6|68|300|1|2|1|2|40|0|1|0|1|0
D|K|20160617|RRTS|3|3|736|1387|8|19|264|410|3|7|1|3|3|478|1|7|1|3|469|499|4|5|3|1|0|0|0|0|0|0
D|K|20160617|RS|8|6|1574|1671|35|21|509|1231|23|15|4|3|965|240|11|4|7|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160617|RSPP|10|10|7679|4557|103|64|3664|2348|75|31|4|6|2325|750|14|11|6|3|1690|1159|14|19|5|6|0|300|0|3|0|2
D|K|20160617|RST|1|4|356|800|4|8|0|200|0|2|0|1|200|200|2|2|1|2|156|400|2|4|1|2|0|0|0|0|0|0
D|K|20160617|RSTI|3|3|530|1030|6|6|400|600|4|4|3|2|30|30|1|1|1|1|100|400|1|1|1|1|0|0|0|0|0|0
D|K|20160617|RSYS|6|5|1817|2118|15|22|600|500|5|6|3|2|400|1300|3|12|3|2|259|318|3|4|2|2|558|0|4|0|2|0
D|K|20160617|RT|5|3|632|1868|8|13|400|1568|4|9|3|2|0|0|0|0|0|0|232|300|4|4|3|2|0|0|0|0|0|0
D|K|20160617|RTEC|3|4|978|1195|10|15|878|941|9|11|2|2|100|154|1|3|1|2|0|100|0|1|1|1|0|0|0|0|0|0
D|K|20160617|RTIX|9|5|1767.2857|2800|22|28|765.2857|300|10|3|6|2|492|1700|6|17|2|3|510|800|6|8|4|3|0|0|0|0|0|0
D|K|20160617|RTK|5|4|9089.7619|4197|27|21|7874.7619|2596|16|16|3|2|515|1314|5|2|3|1|700|287|6|3|2|3|0|0|0|0|0|0
D|K|20160617|RTRX|8|10|8748|5575|167|97|3431|3789|83|48|5|5|3301|938|58|33|8|5|1816|848|24|16|4|6|200|0|2|0|1|0
D|K|20160617|RTTR|2|0|394|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|94|0|1|0|1|0
D|K|20160617|RUBI|6|6|3082|4010|31|48|2183|2182|22|25|4|4|500|150|5|2|3|2|299|1578|3|20|2|3|100|100|1|1|1|1
D|K|20160617|RUN|5|11|2672|3657|28|41|599|1579|6|18|1|6|107|274|2|3|2|2|1966|1649|20|18|3|7|0|155|0|2|0|2
D|K|20160617|RUSHA|4|5|6161|1261|8|17|2784|576|2|7|1|1|3277|285|5|6|4|4|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160617|RUSHB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|RUTH|4|6|851|7584|11|76|205|3718|3|41|2|4|346|2046|4|17|4|5|300|1820|4|18|2|5|0|0|0|0|0|0
D|K|20160617|RVNC|8|7|2858|2204|34|60|409|797|5|30|2|5|1961|907|24|26|6|6|488|500|5|4|3|2|0|0|0|0|0|0
D|K|20160617|RWLK|6|4|6060|522|17|5|3700|86|5|1|2|1|2360|136|12|3|6|3|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160617|RXDX|6|4|4344|1968|33|8|1606|1246|3|2|2|1|800|300|7|3|2|2|1738|322|21|2|4|2|200|100|2|1|2|1
D|K|20160617|RXN|7|11|4440|11865|45|108|1990|6033|20|57|6|7|375|3276|5|25|3|5|2075|2556|20|26|4|5|0|0|0|0|0|0
D|K|20160617|RYAM|6|5|3609|2859|39|19|600|1208|6|5|3|2|1131|776|11|4|5|3|1878|875|22|10|3|2|0|0|0|0|0|0
D|K|20160617|RYI|6|9|1989|2875|20|35|460|370|3|6|2|2|828|1605|10|21|5|7|601|900|6|8|3|4|100|0|1|0|1|0
D|K|20160617|SA|7|8|17460|7577.9999|115|61|11643|4534.9999|65|29|5|4|1741|601|7|4|3|2|3876|2342|41|26|7|6|200|100|2|2|2|1
D|K|20160617|SAAS|5|7|37992|24632|90|89|6067|7296|41|19|3|3|2170|2185|11|7|2|3|25812|15151|36|63|3|4|3943|0|2|0|1|0
D|K|20160617|SAEX|4|5|15682|25591.1236|26|52|6810|17894.1236|8|11|3|2|8872|6692|18|34|4|5|0|1005|0|7|0|2|0|0|0|0|0|0
D|K|20160617|SAFM|7|7|2810|2377|36|31|326|976|4|13|2|3|2428|905|29|13|7|5|56|100|3|1|1|1|0|396|0|4|0|3
D|K|20160617|SAFT|1|2|4|13|1|3|0|0|0|0|0|0|4|13|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SAGE|10|9|5430|5922|74|80|939|2415|16|37|4|6|4087|2287|54|30|9|6|404|820|4|9|3|3|0|400|0|4|0|2
D|K|20160617|SAH|5|5|1274|1900|36|21|785|986|25|13|4|3|254|114|6|3|2|3|235|800|5|5|3|2|0|0|0|0|0|0
D|K|20160617|SAIA|6|3|1321|2004|17|13|254|1500|4|6|3|3|217|503|4|6|3|2|850|1|9|1|3|1|0|0|0|0|0|0
D|K|20160617|SAIC|5|4|1579|1361|13|14|1179|667|8|8|3|1|300|561|4|4|3|3|100|33|1|1|1|1|0|100|0|1|0|1
D|K|20160617|SAL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|SALE|7|7|3305|2357|17|28|2303|900|6|10|3|2|402|400|5|4|4|4|600|1057|6|14|3|5|0|0|0|0|0|0
D|K|20160617|SALM|1|4|200|5812|2|16|100|1102|1|7|1|3|100|4710|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SALT|5|4|3800|7387|25|61|100|3960|1|24|1|3|100|279|1|3|1|1|3600|3148|23|34|4|4|0|0|0|0|0|0
D|K|20160617|SAM|5|3|4086|2960|22|19|312|300|6|3|3|2|3674|2660|15|16|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|SAND|9|10|58517|38849|396|266|25996|10562|148|69|4|5|15267|10409|95|47|5|4|17254|17278|153|146|8|7|0|600|0|4|0|3
D|K|20160617|SANM|7|10|3668|5259|38|99|2852|3472|29|70|2|5|200|615|3|13|2|8|616|1172|6|16|4|6|0|0|0|0|0|0
D|K|20160617|SANW|1|4|100|2393|2|5|0|190|0|2|0|2|0|2203|0|3|0|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160617|SASR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SATS|2|3|465|460|6|13|65|9|2|2|1|1|300|351|3|10|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160617|SAUC|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|SAVE|6|10|7063|9486|91|108|2197|2868|30|39|5|3|2885|3197|34|42|4|7|1981|3321|27|26|2|5|0|100|0|1|0|1
D|K|20160617|SBCF|3|2|1429|448|16|7|1427|111|15|3|3|1|2|337|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SBGI|8|9|3584|3489|46|39|1473|1578|23|17|5|2|1301|502|14|7|3|5|810|1309|9|14|3|5|0|100|0|1|0|1
D|K|20160617|SBR|2|2|300|600|3|6|0|0|0|0|0|0|300|500|3|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|SBRA|5|10|2773|5569|37|73|1720|1873|20|27|2|4|553|1240|12|17|4|6|500|2456|5|29|2|7|0|0|0|0|0|0
D|K|20160617|SBSI|6|5|2965|1485|30|23|1257|859|13|12|4|4|908|606|14|10|2|4|800|20|3|1|1|1|0|0|0|0|1|0
D|K|20160617|SBY|6|4|3353|1450|33|26|1653|687|15|18|3|3|400|500|5|5|4|2|1300|263|13|3|3|1|0|0|0|0|0|0
D|K|20160617|SCAI|7|7|4551|1371|82|27|1169|445|15|10|1|2|2922|826|54|16|7|6|460|100|13|1|1|1|0|0|0|0|0|0
D|K|20160617|SCHL|3|7|333|1443|5|20|232|351|3|5|1|4|100|992|1|14|1|6|1|0|1|0|1|0|0|100|0|1|0|1
D|K|20160617|SCHN|7|8|8174|3108|111|40|5576|700|75|7|4|3|2248|1179|32|16|7|6|350|860|4|12|1|4|0|369|0|5|0|2
D|K|20160617|SCI|6|9|4845|10330|49|99|745|2826|7|31|3|2|2100|2700|21|26|3|4|2000|4804|21|42|5|6|0|0|0|0|0|0
D|K|20160617|SCL|2|1|83|3|7|3|71|0|3|0|1|0|11|3|3|3|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|SCLN|5|6|1944|4374|21|31|1200|3445|8|20|1|4|200|529|2|7|2|4|355|400|10|4|3|3|189|0|1|0|1|0
D|K|20160617|SCMP|5|8|1676|5218|20|66|1076|4031|10|52|4|4|200|341|2|4|1|3|400|846|8|10|2|4|0|0|0|0|0|0
D|K|20160617|SCOR|5|7|2732|3061.5|29|37|700|549.5|7|8|3|4|1584|2012|17|23|4|5|348|500|4|6|1|3|100|0|1|0|1|0
D|K|20160617|SCS|9|9|9639|9337|92|94|2974|4137|32|42|5|6|2200|2500|22|24|4|3|4465|2500|38|27|4|2|0|200|0|1|0|1
D|K|20160617|SCSC|6|4|2031|719|35|10|56|266|1|3|1|2|1180|453|20|7|4|4|795|0|14|0|2|0|0|0|0|0|0|0
D|K|20160617|SCSS|10|8|3136|5337|14|64|2400|2067|5|25|4|4|101|1164|2|13|2|7|635|2106|7|26|6|4|0|0|0|0|0|0
D|K|20160617|SCVL|4|6|1684|2091|15|14|947|973|6|7|3|4|137|1004|2|5|2|3|600|114|7|2|2|2|0|0|0|0|0|0
D|K|20160617|SCYX|6|6|4450|5806|31|29|1285|2500|12|10|2|5|3065|3106|18|17|6|5|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160617|SDLP|9|10|80892|12743.6009|63|87|44255|8343.6009|14|64|5|6|34374|3100|26|10|6|5|2263|1300|23|13|2|2|0|0|0|0|0|0
D|K|20160617|SDT|0|3|0|580|0|4|0|400|0|2|0|2|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SEAC|4|3|1000|900|10|8|300|600|3|6|3|2|100|100|1|1|1|1|600|200|6|1|2|1|0|0|0|0|0|0
D|K|20160617|SEAS|14|13|24284.6364|18579|238|135|5388.6364|10092|53|49|8|8|7300|800|71|8|4|3|11496|7687|113|78|9|8|100|0|1|0|1|0
D|K|20160617|SEB|1|1|4|2|4|2|4|2|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SEDG|8|6|2533|4578|27|31|933|3019|10|6|5|3|1300|594|14|9|5|4|300|965|3|16|3|3|0|0|0|0|0|0
D|K|20160617|SEED|2|7|1400|6755.4078|8|19|700|1155.4078|5|5|2|4|600|5400|2|12|1|6|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160617|SEM|9|11|4776|12468|45|130|2700|9472|26|99|4|9|0|2493|0|25|0|6|2076|503|19|6|6|3|0|0|0|0|0|0
D|K|20160617|SEMG|12|13|31813|34283.4033|307|293|12541|14780.9747|106|86|8|9|9755|9582.4286|101|101|9|9|8817|9020|93|97|7|4|700|900|7|9|3|3
D|K|20160617|SEMI|3|7|2200|2857|21|26|400|897|4|10|2|5|300|700|3|7|2|4|1500|1160|14|8|2|4|0|100|0|1|0|1
D|K|20160617|SENEA|0|3|0|397|0|5|0|178|0|2|0|2|0|119|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|SF|4|7|816|1336|11|18|416|405|6|6|3|3|100|200|1|2|1|2|300|720|4|9|2|4|0|11|0|1|0|1
D|K|20160617|SFBS|5|7|907|1073|16|20|566|224|7|5|2|3|241|537|8|11|4|5|100|212|1|3|2|1|0|100|0|1|0|1
D|K|20160617|SFE|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SFL|6|7|2483|5885|24|59|1207|2919|13|28|3|5|300|300|3|3|3|2|976|2666|8|28|3|4|0|0|0|0|1|0
D|K|20160617|SFLY|6|8|3653|2436|55|31|753|1209|18|16|4|3|1301|669|20|11|5|5|1599|558|17|4|3|4|0|0|0|0|0|0
D|K|20160617|SFNC|4|5|653|444|10|11|119|40|3|6|3|3|434|404|6|5|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|SFS|3|2|331|265|9|3|111|65|2|1|2|1|120|0|5|0|2|0|100|200|2|2|1|2|0|0|0|0|0|0
D|K|20160617|SFST|2|1|110|10|3|2|100|0|1|0|1|0|10|10|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SGA|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SGC|2|1|301|100|3|1|0|100|0|1|0|1|201|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|SGEN|11|14|14820|14962|255|180|7466|6648|112|42|6|8|5227|5548|116|90|9|12|1877|2436|24|44|6|7|250|330|3|4|3|3
D|K|20160617|SGI|4|6|1541|2643|19|30|741|943|10|11|3|2|168|300|2|3|2|3|632|1400|7|16|2|3|0|0|0|0|0|0
D|K|20160617|SGM|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SGMO|8|10|12894|13321|191|127|5895|8310|114|79|5|8|1918|4060|42|31|5|7|3181|951|34|17|6|3|1900|0|1|0|1|0
D|K|20160617|SGMS|8|6|4814|4318|49|51|2374|2189|22|25|4|3|375|701|4|9|3|3|2065|1228|23|15|4|4|0|200|0|2|0|1
D|K|20160617|SGNT|7|11|2366|7492|37|95|1798|6192|28|73|5|6|305|549|4|14|3|6|263|751|5|8|2|5|0|0|0|0|0|0
D|K|20160617|SGRY|5|7|2715|2089|32|21|575|667|7|7|4|3|1701|1322|18|13|1|7|439|100|7|1|2|1|0|0|0|0|0|0
D|K|20160617|SGU|2|1|230|430|3|4|130|0|2|0|1|0|100|400|1|3|1|1|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160617|SHAK|9|10|7347|6432|72|62|2575|1233|28|17|5|3|3796|4151|32|32|7|9|976|1048|12|13|4|4|0|0|0|0|0|0
D|K|20160617|SHBI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|SHEN|7|7|2128|3600|39|46|604|2279|13|26|4|5|959|1266|17|19|6|5|565|55|9|1|4|1|0|0|0|0|0|0
D|K|20160617|SHLD|14|11|21665|8623|112|98|16229|4237|44|44|8|8|3479|1711|48|20|10|6|1757|2462|18|29|6|5|200|213|2|5|1|2
D|K|20160617|SHLM|2|6|447|927|5|13|147|27|2|3|2|1|200|600|2|6|2|5|100|300|1|4|1|1|0|0|0|0|0|0
D|K|20160617|SHLO|4|2|658|297|8|3|0|100|0|1|0|1|358|197|4|2|3|2|300|0|4|0|2|0|0|0|0|0|0|0
D|K|20160617|SHLX|10|11|6363|5745|159|88|2129|1978|58|24|6|6|2285|2467|81|51|6|8|1649|1100|17|11|5|4|300|200|3|2|2|1
D|K|20160617|SHOO|7|8|7546|4388|93|46|4047|1587|50|17|4|4|1971|1101|26|13|3|5|1328|1600|15|15|4|5|200|100|2|1|2|1
D|K|20160617|SHOP|8|4|3856|2249|38|26|1056|999|8|10|5|3|1697|950|18|13|4|4|1103|300|12|3|4|2|0|0|0|0|0|0
D|K|20160617|SHOR|6|7|3724|10747|35|67|2020|6203|20|23|4|4|200|500|2|5|1|3|1504|4044|13|39|4|4|0|0|0|0|0|0
D|K|20160617|SHOS|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SIEN|5|4|1296|802|16|11|295|551|1|8|1|2|200|251|2|3|2|3|801|0|13|0|2|0|0|0|0|0|0|0
D|K|20160617|SIFI|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SIGI|5|3|2074|903|28|10|1227|200|16|2|4|2|347|703|5|8|4|2|500|0|7|0|2|0|0|0|0|0|0|0
D|K|20160617|SIGM|6|7|4033|17031|41|87|1590|10742|17|25|3|6|748|2282|5|19|3|5|1595|3817|18|41|4|4|100|190|1|2|1|1
D|K|20160617|SILC|1|4|200|683|2|7|200|100|2|1|1|1|0|583|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SINA|7|9|4672|6638|44|70|2222|4146|18|39|6|3|1143|824|10|10|4|5|1207|1514|15|19|3|6|100|154|1|2|1|2
D|K|20160617|SITO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SIX|7|10|1885|5887|34|72|1044|1266|16|21|5|5|376|1856|8|22|5|3|465|2765|10|29|3|8|0|0|0|0|0|0
D|K|20160617|SJI|6|5|3816|3917|33|47|3416|1186|29|14|6|3|100|300|1|3|1|2|300|2431|3|30|2|4|0|0|0|0|0|0
D|K|20160617|SJT|2|2|4902|800|5|3|0|0|0|0|0|0|4902|800|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SJW|3|4|361|453|6|8|160|250|3|5|2|3|201|203|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SKIS|2|2|2400|300|2|3|0|0|0|0|0|0|2400|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SKUL|4|5|6812.9207|2593|18|25|5812.9207|1300|8|10|3|1|600|100|6|1|3|1|400|1193|4|14|2|5|0|0|0|0|0|0
D|K|20160617|SKY|0|4|0|304|0|4|0|104|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|SKYW|8|7|1851|3642|22|45|850|776|9|10|5|3|501|1868|6|25|5|7|500|898|7|9|3|3|0|100|0|1|0|1
D|K|20160617|SLAB|4|6|832|1852|12|20|417|1341|6|12|1|2|215|411|4|7|2|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160617|SLCA|15|12|25671|26854|252|370|10866|9237|88|194|12|8|4783|5998|46|49|11|7|10022|11121|118|122|9|10|0|498|0|5|0|3
D|K|20160617|SLGN|5|4|1387|1835|24|24|618|807|12|11|3|2|569|637|10|8|4|3|200|391|2|5|1|3|0|0|0|0|0|0
D|K|20160617|SLP|1|1|200|500|2|1|200|0|2|0|1|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SMBC|0|1|0|178|0|2|0|0|0|0|0|0|0|178|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SMCI|6|8|2662|1284|35|15|801|600|9|6|2|4|911|384|14|5|4|3|950|200|12|3|6|2|0|100|0|1|0|1
D|K|20160617|SMED|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|SMG|3|6|406|1093|5|13|105|218|2|4|2|2|201|675|2|7|2|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160617|SMLP|4|6|1745|2155|20|34|1025|515|3|6|3|2|720|1240|17|23|3|5|0|287|0|3|0|3|0|113|0|2|0|2
D|K|20160617|SMMF|3|5|370|1447|4|16|100|400|1|3|1|2|270|460|3|7|3|4|0|587|0|6|0|1|0|0|0|0|0|0
D|K|20160617|SMP|3|3|267|1471|4|30|68|101|1|2|1|1|199|971|3|24|2|3|0|399|0|4|0|1|0|0|0|0|0|0
D|K|20160617|SMRT|2|4|300|1181|4|13|200|470|2|5|1|2|0|0|0|0|0|0|100|711|2|8|2|2|0|0|0|0|0|0
D|K|20160617|SMTC|8|5|3184|1353|35|17|797|923|7|12|2|2|1145|130|14|2|5|2|1242|300|14|3|4|3|0|0|0|0|0|0
D|K|20160617|SMTX|1|2|810|200|1|2|810|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SNAK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SNBC|3|2|370|115|6|2|197|0|1|0|1|0|173|15|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|SNC|2|2|200|400|2|4|100|400|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SNCR|7|9|2146|1708|22|27|419|410|5|6|2|2|1202|898|11|17|5|8|525|400|6|4|4|2|0|0|0|0|0|0
D|K|20160617|SNFCA|0|2|0|404|0|3|0|0|0|0|0|0|0|404|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SNHY|2|2|200|195|2|2|200|100|2|1|2|1|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SNMX|4|3|5502|1280.0508|7|5|5000|95.0508|4|2|2|1|402|1185|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|SNOW|6|5|6258|1624|17|17|600|874|6|9|4|2|5158|650|6|7|3|4|500|100|5|1|1|1|0|0|0|0|0|0
D|K|20160617|SNV|12|14|8669|10545|98|129|1868|3861|26|56|5|9|4314|3373|45|35|5|8|2487|3311|27|38|9|9|0|0|0|0|0|0
D|K|20160617|SNX|3|7|471|704|8|12|103|299|2|7|1|3|368|305|6|4|3|4|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160617|SODA|2|4|1134|1227|11|12|484|190|4|2|1|2|650|837|7|8|2|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160617|SOFO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|SOHO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|SOHU|8|9|3769|5781|41|51|1264|1464|14|4|4|1|1830|2816|20|31|7|7|575|1501|6|16|2|6|100|0|1|0|1|0
D|K|20160617|SON|8|7|2463|2681|30|30|1181|889|16|11|5|5|400|600|4|6|3|3|882|1192|10|13|4|5|0|0|0|0|0|1
D|K|20160617|SONA|1|1|400|1|4|1|100|0|1|0|1|0|300|1|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SONC|10|11|12569|17570.4442|133|163|4311|7350.4442|52|70|4|5|2283|2900|21|23|5|5|5875|7220|58|69|7|8|100|100|2|1|1|1
D|K|20160617|SONS|8|10|6871|13238.169|50|110|4671|9006.169|28|74|6|6|100|1100|1|9|1|4|2100|3032|21|26|4|6|0|100|0|1|0|2
D|K|20160617|SP|4|6|410|2317|5|27|200|201|2|3|2|2|210|2016|3|23|3|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|SPA|2|1|192|125|3|2|100|0|2|0|2|0|92|125|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SPAR|1|5|41|900|2|10|41|600|2|6|1|3|0|0|0|0|0|0|0|300|0|4|0|4|0|0|0|0|0|0
D|K|20160617|SPCB|1|2|889|250|4|5|0|100|0|1|0|1|889|148|4|3|1|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160617|SPEX|4|3|1600|1301|5|15|1100|200|2|2|2|1|400|511|2|7|1|3|100|590|1|6|1|3|0|0|0|0|0|0
D|K|20160617|SPH|7|6|2116.3333|5247|73|32|1177|3510|16|9|3|1|889.3333|1437|56|18|6|5|50|245|1|4|1|2|0|55|0|1|0|1
D|K|20160617|SPHS|4|7|29547|32529|50|52|14523|24879|30|29|3|3|2044|4150|8|8|3|3|12980|3500|12|15|3|6|0|0|0|0|0|0
D|K|20160617|SPKE|3|3|290|460|4|5|189|300|2|3|2|2|101|160|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SPNC|5|5|2118|3663|25|47|613|1192|9|14|2|2|1005|1415|11|19|5|3|500|1056|5|14|2|4|0|0|0|0|0|0
D|K|20160617|SPNS|3|0|549.5897|0|9|0|216.5897|0|3|0|2|0|333|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SPOK|4|2|667|421|15|5|565|321|13|4|4|2|102|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SPP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|SPPI|9|9|9333|15625|100|142|3600|11007|35|103|7|4|329|400|4|4|2|3|5404|4218|61|35|8|8|0|0|0|0|1|0
D|K|20160617|SPSC|6|4|2181|885|18|9|1376|183|8|2|2|2|805|602|10|6|6|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|SPTN|3|6|1129|1678|16|19|211|838|3|10|2|3|451|404|8|6|2|2|467|436|5|3|1|2|0|0|0|0|0|0
D|K|20160617|SPWH|5|5|5921.3373|1537|40|13|4659|900|26|8|4|3|147.3373|336|2|2|2|1|1115|301|12|3|3|3|0|0|0|0|0|0
D|K|20160617|SPXC|4|6|1388|5595|16|54|658|2895|8|27|2|3|430|800|5|8|2|4|100|1900|1|19|1|3|200|0|2|0|1|0
D|K|20160617|SQ|13|10|16911.3889|18561|95|80|11619.3889|13647|45|41|9|7|392|389|6|5|4|4|4900|4525|44|34|7|4|0|0|0|0|0|0
D|K|20160617|SQBG|4|6|545|1500|6|16|100|502|1|7|1|2|245|398|3|4|2|3|200|600|2|5|2|3|0|0|0|0|0|0
D|K|20160617|SQI|7|7|6750|23850|39|123|5851|9202|29|54|3|4|0|83|0|1|0|1|899|14565|10|68|4|4|0|0|0|0|0|0
D|K|20160617|SQNM|6|5|13234|1486|26|11|10179|986|11|7|4|4|0|100|0|1|0|1|3055|400|15|3|4|1|0|0|0|0|0|0
D|K|20160617|SR|5|4|1622|1458|24|20|1019|773|14|11|3|3|503|685|8|9|5|4|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160617|SRCE|4|2|600|303|6|5|300|0|3|0|2|0|300|303|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SRDX|4|2|334|306|11|5|110|100|3|1|2|1|223|100|7|1|3|1|1|106|1|3|1|1|0|0|0|0|0|0
D|K|20160617|SREV|6|11|4977|11338|48|88|1944|4582|16|32|4|8|200|1290|2|10|2|4|2833|5466|30|46|5|6|0|0|0|0|0|0
D|K|20160617|SRI|2|3|1400|662.1847|14|10|311|262.1847|4|6|2|2|500|300|4|3|2|2|589|100|6|1|1|1|0|0|0|0|0|0
D|K|20160617|SRLP|1|2|100|180|1|2|100|0|1|0|1|0|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SRNE|4|6|1000|4201|12|15|400|1900|4|6|2|4|146|2201|2|8|2|3|454|100|6|1|2|1|0|0|0|0|0|0
D|K|20160617|SRPT|17|14|48375.7999|34335|483|410|26755.7999|12450|248|80|9|10|14584|7767|158|121|13|11|6736|12211|74|175|9|10|300|1907|3|34|4|6
D|K|20160617|SRSC|4|1|1900|100|10|1|0|0|0|0|0|0|1900|100|10|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SRT|0|1|0|800|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SSB|3|3|399|854|4|14|199|200|2|2|2|2|200|554|2|11|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|SSD|4|2|1093|906|19|10|114|700|4|7|2|2|679|100|11|1|4|1|296|106|3|2|1|1|4|0|1|0|1|0
D|K|20160617|SSFN|0|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SSI|3|7|2499|5249|27|33|1999|4387|22|24|2|4|0|200|0|2|0|2|500|662|5|7|2|3|0|0|0|0|0|0
D|K|20160617|SSNI|2|3|15502|1082|4|12|15302|682|2|8|1|1|200|200|2|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160617|SSP|6|3|1832|1375|20|16|823|500|10|6|4|2|200|399|2|4|1|2|809|476|8|6|3|1|0|0|0|0|0|0
D|K|20160617|SSRI|15|15|225897|285734.4568|1301|1748|111541|165238.4568|521|1029|11|11|11723|12062|94|90|7|6|97233|106134|651|613|13|12|5400|2300|35|16|9|2
D|K|20160617|SSTK|7|7|7181|1371|33|16|1757|402|15|5|3|4|5124|869|15|10|6|3|200|100|2|1|2|1|100|0|1|0|1|0
D|K|20160617|SSW|7|7|3799|4439|35|43|1473|1293|17|13|4|4|726|656|6|7|2|4|1600|2390|12|22|4|4|0|100|0|1|0|1
D|K|20160617|SSYS|10|12|11265|8171|86|71|3884|4601|21|34|4|6|3238|1499|25|18|7|9|4043|1571|39|14|7|8|100|500|1|5|1|2
D|K|20160617|STAA|5|4|2623|3685|26|17|600|3185|3|13|3|3|779|200|6|1|2|1|1244|300|17|3|1|1|0|0|0|0|0|0
D|K|20160617|STAF|0|2|0|2570|0|6|0|0|0|0|0|0|0|2570|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|STB|5|3|1366|1586|15|10|608|600|6|5|3|2|500|586|2|3|2|2|158|400|6|2|2|1|100|0|1|0|1|0
D|K|20160617|STBA|2|0|303|0|5|0|199|0|2|0|1|0|104|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|STBZ|5|3|507|265|7|10|200|30|2|1|2|1|307|235|5|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|STC|1|4|400|1037|4|10|200|553|2|6|1|2|200|284|2|3|1|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160617|STFC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|STKL|7|7|3691|8898.5455|35|90|700|6165.7273|7|60|5|4|550|837.8182|1|10|1|4|2041|1795|24|19|6|5|400|100|3|1|2|1
D|K|20160617|STL|11|9|13900|17178.8|169|207|4090|7589|50|99|7|7|1927|2355.8|23|27|5|7|7883|7234|96|81|6|4|0|0|0|0|0|0
D|K|20160617|STLY|2|3|37|333|2|3|0|100|0|1|0|1|37|233|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|STML|0|4|0|1777|0|6|0|300|0|3|0|2|0|1477|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|STMP|10|7|6176|4545|51|52|2644|1156|13|16|5|5|2430|2985|26|31|7|7|815|204|9|3|4|2|287|200|3|2|3|2
D|K|20160617|STN|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|STON|3|5|576|1937|7|14|100|1085|1|5|1|2|476|652|6|7|3|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160617|STRA|2|5|500|684|3|9|400|0|2|0|2|0|100|684|1|9|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|STRL|4|2|378|2110|5|11|78|600|1|6|1|2|100|1510|1|5|1|2|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160617|STRM|1|0|325|0|2|0|0|0|0|0|0|0|325|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|STRP|8|9|8003|8631|89|79|1558|1152|19|9|4|4|5745|6417|63|61|6|8|700|867|7|8|5|3|0|195|0|1|0|1
D|K|20160617|STRS|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|STRZA|10|12|13569|12953|143|140|1208|1826|12|23|2|4|3839|2524|42|26|9|6|8322|8372|87|88|7|10|200|231|2|3|1|3
D|K|20160617|STS|1|3|100|405|1|5|0|105|0|2|0|2|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SUM|6|6|3710|2714|40|28|647|1171|8|11|3|3|663|725|7|6|3|3|2400|818|25|11|2|5|0|0|0|0|0|0
D|K|20160617|SUMR|0|2|0|78|0|2|0|44|0|1|0|1|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SUN|12|12|17695.75|10605.1767|157|141|11199.75|6847.0338|73|82|10|7|3843|2761.1429|55|46|10|9|2653|897|29|12|5|4|0|100|0|1|0|1
D|K|20160617|SUNW|2|3|200|732|2|6|100|500|1|2|1|2|100|132|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|SUP|2|4|450|716|5|9|100|408|1|5|1|1|200|308|2|4|2|3|150|0|2|0|1|0|0|0|0|0|0|0
D|K|20160617|SUPN|11|13|6245|16013|78|193|2414|5384|29|88|4|7|1573|7561|21|69|8|10|2258|3068|28|36|7|7|0|0|0|0|0|0
D|K|20160617|SVA|3|2|1000|1083|9|2|500|83|3|1|2|1|200|1000|2|1|1|1|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160617|SVT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SWC|15|12|36916|16357|378|150|27285|6000|284|60|10|7|3023|2305|27|18|9|4|6508|7962|66|70|9|7|100|90|1|2|3|1
D|K|20160617|SWIR|5|5|12547|2769|34|28|5074|1869|13|19|3|2|6218|600|9|6|4|3|1255|300|12|3|3|2|0|0|0|0|0|0
D|K|20160617|SWM|5|3|1319|585|23|7|814|75|13|1|2|1|284|110|6|2|4|2|221|400|4|4|2|1|0|0|0|0|0|0
D|K|20160617|SWX|4|5|710|807|9|9|400|402|4|3|2|2|310|305|5|4|2|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160617|SXC|8|10|4212|9927|31|82|2147|7986|20|57|4|5|155|901|3|9|3|5|610|1005|7|15|4|4|1300|35|1|1|1|1
D|K|20160617|SXCP|4|5|4335|4752|9|24|3435|2401|5|6|3|2|800|2016|3|14|2|4|100|200|1|2|1|2|0|135|0|2|0|2
D|K|20160617|SXI|4|3|734|796|9|7|445|300|5|2|3|1|289|496|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SXT|4|5|551|807|7|10|0|406|0|5|0|3|348|301|4|4|2|3|103|100|2|1|1|1|100|0|1|0|1|0
D|K|20160617|SYKE|3|5|2567.5|2254|24|32|1687.5|925|16|11|2|4|780|558|7|11|2|4|100|771|1|10|1|2|0|0|0|0|0|0
D|K|20160617|SYN|7|7|4895|10997|27|31|1850|7889|10|7|2|3|699|608|6|2|3|2|2346|2500|11|22|4|5|0|0|0|0|0|0
D|K|20160617|SYNA|13|11|62920.1667|73522|601|576|10568.5|6738|93|50|6|7|46917.6667|52864|456|379|12|10|3098|11002|33|117|5|8|2336|2918|19|30|2|5
D|K|20160617|SYNC|7|6|50092|29508.509|117|90|37889|11811.509|75|38|4|3|10155.2857|13470|25|30|5|5|2047.7143|4227|17|22|4|4|0|0|0|0|0|0
D|K|20160617|SYNL|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SYNT|6|5|2299|1533|30|20|882|825|7|11|4|3|660|308|11|7|3|3|657|400|11|2|2|1|100|0|1|0|1|0
D|K|20160617|SYUT|0|1|0|79|0|1|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SYX|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|SZMK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|TA|4|6|8546|4977|46|37|3394|3066|21|18|3|4|4418|511|16|7|3|3|734|1400|9|12|3|4|0|0|0|0|0|0
D|K|20160617|TAC|3|3|2762|3462|16|22|1962|800|10|7|2|1|0|200|0|2|0|1|400|2462|4|13|2|3|400|0|2|0|2|0
D|K|20160617|TACO|7|7|1247.5|11272|16|59|838.5|7305|10|24|5|6|209|2511|4|21|3|4|200|1456|2|14|1|2|0|0|0|0|0|0
D|K|20160617|TAHO|13|17|69074|59032.875|579|533|31653|25322.875|249|225|9|12|5277|3679|42|31|5|6|28019|30031|257|277|9|10|4125|0|31|0|5|1
D|K|20160617|TAL|6|6|2530|1861|18|19|1530|700|13|6|4|3|800|200|3|3|2|1|200|900|2|9|2|3|0|61|0|1|0|1
D|K|20160617|TANH|1|3|100|981|1|10|0|255|0|3|0|1|100|726|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|TASR|9|11|9402|10169|70|133|2688|6448|36|88|4|7|5005|892|15|17|4|3|1609|2729|18|27|6|7|100|100|1|1|1|2
D|K|20160617|TAST|5|3|2052|9497|25|23|1551|2650|18|17|3|3|300|6847|4|6|2|2|201|0|3|0|3|0|0|0|0|0|0|0
D|K|20160617|TAX|1|6|600|714|2|9|0|201|0|3|0|3|600|493|2|5|1|4|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160617|TAYD|0|1|0|81|0|2|0|0|0|0|0|0|0|81|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|TBBK|1|1|200|200|4|1|0|0|0|0|0|0|0|200|0|1|0|1|200|0|4|0|1|0|0|0|0|0|0|0
D|K|20160617|TBI|6|3|2117|875|17|12|1511|375|10|6|4|2|506|100|6|1|4|1|100|400|1|5|1|2|0|0|0|0|0|0
D|K|20160617|TBK|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|TBPH|4|10|1203|3914|14|85|503|2272|7|54|2|6|500|1542|5|30|2|8|200|0|2|0|1|0|0|100|0|1|0|1
D|K|20160617|TBRA|7|3|2623|246|36|3|300|0|3|0|2|0|1809|246|26|3|6|3|514|0|7|0|1|0|0|0|0|0|0|0
D|K|20160617|TCAP|6|6|6325|1753|36|24|3550|425|10|6|3|2|1650|1123|15|15|4|5|1125|205|11|3|4|3|0|0|0|0|0|0
D|K|20160617|TCB|11|9|17428|16676|146|143|4024|6170|32|40|3|5|10200|7800|87|76|6|4|3204|2706|27|27|8|4|0|0|0|0|0|0
D|K|20160617|TCBI|8|10|1754|4688|25|121|413|1165|5|23|2|5|499|2287|10|63|5|9|742|1236|9|35|3|4|100|0|1|0|1|0
D|K|20160617|TCBK|1|3|100|467.76|1|5|100|277.76|1|3|1|2|0|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|TCCO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|TCON|1|1|100|2|1|1|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|TCP|6|5|1624|1852|25|19|964|910|12|3|2|1|660|842|13|14|5|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160617|TCPI|3|0|1800|0|10|0|1800|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|TCS|3|7|785|6238|9|52|485|3238|6|28|2|5|100|2200|1|16|1|4|200|800|2|8|2|4|0|0|0|0|0|0
D|K|20160617|TDOC|7|2|1547|134|18|3|424|100|5|1|3|1|607|1|8|1|3|1|516|33|5|1|3|1|0|0|0|0|0|0
D|K|20160617|TDS|8|3|5142|2016|76|26|3499|516|56|9|7|3|718|802|9|10|4|2|925|698|11|7|4|2|0|0|0|0|0|0
D|K|20160617|TDW|11|13|23230|21382.7857|175|159|9615|13948.2857|51|85|8|8|10795|3824.5|103|45|4|4|2820|3610|21|29|5|7|0|0|0|0|0|0
D|K|20160617|TDY|3|2|223|341|6|4|13|0|1|0|1|0|210|341|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|TECD|6|9|2663|2712|32|37|612|543|8|10|2|3|1545|1342|18|16|5|4|206|503|3|7|2|5|300|324|3|4|1|2
D|K|20160617|TECH|6|4|1176|668|11|29|95|447|1|5|1|2|981|212|9|23|5|4|100|9|1|1|1|1|0|0|0|0|0|0
D|K|20160617|TEGP|0|3|0|2139|0|6|0|0|0|0|0|0|0|2139|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|TEN|5|6|2175|2842|28|28|1182|1442|15|13|3|2|593|1200|9|13|4|6|400|200|4|2|2|2|0|0|0|0|0|0
D|K|20160617|TENX|2|2|300|200|2|2|0|0|0|0|0|0|300|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|TEP|11|11|13126|9041|143|112|5836|4853|78|56|3|7|6149|2983|53|42|8|9|1141|1205|12|14|5|4|0|0|0|0|0|0
D|K|20160617|TESO|4|8|720|2621|10|28|116|1299|2|12|2|3|400|401|5|5|4|5|204|921|3|11|2|3|0|0|0|0|0|0
D|K|20160617|TESS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|TFSL|7|4|1248.4574|1033|21|13|1143.4574|533|19|8|6|3|5|200|1|2|1|2|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160617|TG|1|3|106|300|1|3|0|0|0|0|0|0|106|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|TGA|3|2|500|1528|3|9|200|830|1|3|1|1|100|0|1|0|1|0|0|698|0|6|0|2|200|0|1|0|1|0
D|K|20160617|TGEN|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|TGH|6|3|5707|1213|41|15|502|886|7|11|3|2|3788|190|16|2|3|2|1301|100|16|1|3|1|116|37|2|1|1|1
D|K|20160617|TGI|6|6|1800|3901|23|42|334|1954|5|17|2|3|654|1347|9|19|4|6|812|400|9|4|4|2|0|200|0|2|0|2
D|K|20160617|TGLS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|TGP|10|8|20031|14616|192|165|8783|7207|78|82|7|6|3952|5255|40|60|7|7|6650|1954|67|21|6|4|646|200|7|2|4|2
D|K|20160617|TGTX|10|9|5632.3333|12867|145|37|3511.3333|7471|86|11|8|4|1021|4547|55|15|5|8|200|849|3|11|2|2|900|0|1|0|1|0
D|K|20160617|THFF|1|3|100|158|2|5|100|0|2|0|1|0|0|158|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|THG|5|5|2930|1259|37|22|1324|660|17|11|2|3|1406|599|18|11|5|4|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160617|THO|5|10|2039|3101|22|38|900|1655|8|17|3|5|919|1046|11|16|4|5|220|400|3|5|3|3|0|0|0|0|0|0
D|K|20160617|THR|4|3|996|547|9|5|496|347|4|3|2|2|100|200|1|2|1|2|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160617|THRM|5|6|1771|5497|23|60|1022|200|16|2|2|2|352|4062|5|37|3|5|397|1135|2|20|1|3|0|100|0|1|0|1
D|K|20160617|THS|10|10|3276|2816|40|35|752|1076|10|15|5|5|1429|922|16|11|6|5|995|518|13|6|4|3|100|300|1|3|1|2
D|K|20160617|TILE|9|6|7845|4992|86|48|2172|2149|27|20|5|4|3084|1200|35|12|5|4|2489|1628|23|15|6|3|100|15|1|1|1|1
D|K|20160617|TIME|5|7|3600|5356|37|51|2020|2490|18|26|3|4|400|200|4|2|3|2|1080|2505|14|21|3|5|100|161|1|2|1|1
D|K|20160617|TINY|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|TIPT|2|1|585|100|8|1|96|0|1|0|1|0|400|100|6|1|1|1|0|0|0|0|0|0|89|0|1|0|1|0
D|K|20160617|TIS|1|5|106|882|3|6|0|700|0|4|0|3|106|182|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|TISA|1|1|700|5000|5|18|0|1000|0|5|0|1|200|4000|2|13|1|1|500|0|3|0|1|0|0|0|0|0|0|0
D|K|20160617|TISI|6|2|1869|1018|22|12|509|620|7|6|2|2|436|298|5|5|3|2|924|100|10|1|2|1|0|0|0|0|0|0
D|K|20160617|TITN|3|2|257|711|3|8|57|512|1|6|1|2|100|199|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|TIVO|10|9|26286|17454|120|130|17150|5908|59|50|6|7|410|2500|5|15|2|6|8726|9046|56|65|10|7|0|0|0|0|0|0
D|K|20160617|TKAI|2|4|140.0339|1900|3|19|39.0339|1168|1|13|1|3|101|732|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|TKR|7|9|3061|4444|35|55|735|1589|9|22|4|4|254|366|3|4|3|3|2072|2189|23|26|5|5|0|300|0|3|0|2
D|K|20160617|TLF|1|0|290|0|1|0|0|0|0|0|0|0|290|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|TLGT|4|8|5006|7334.3636|7|55|4890|3877|5|43|2|7|116|3357.3636|2|10|2|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160617|TLLP|7|13|4582|9609|106|146|1864|3812|35|44|5|7|2518|4057|69|82|6|11|200|1640|2|19|1|5|0|100|0|1|0|1
D|K|20160617|TLMR|4|9|664|2542|13|36|421|1060|7|14|2|5|137|862|3|12|2|5|6|620|2|10|1|3|100|0|1|0|1|0
D|K|20160617|TLN|8|9|6962|9411|60|105|4190|5963|40|72|5|7|0|341|0|4|0|2|2772|3107|20|29|5|6|0|0|0|0|0|1
D|K|20160617|TLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|TLRD|12|11|23801.0924|15788|251|145|11119.0924|9601|114|78|8|5|1708|1367|18|18|8|6|10674|4720|116|48|7|5|300|100|3|1|1|2
D|K|20160617|TLYS|2|2|429|318|2|5|429|118|2|3|2|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160617|TMH|7|8|5076|3957|62|50|1591|796|22|18|4|3|2635|1981|30|19|6|7|745|1180|8|13|2|3|105|0|2|0|2|0
D|K|20160617|TMHC|7|4|2683|933|41|12|1075|813|21|10|5|3|130|120|3|2|2|2|1368|0|15|0|2|1|110|0|2|0|2|0
D|K|20160617|TMP|4|4|1007|427|11|5|3|36|1|1|1|1|1004|391|10|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|TMST|8|6|5105|8655|32|50|4653|3877|26|33|5|3|150|3827|2|7|2|3|302|951|4|10|3|3|0|0|0|0|0|0
D|K|20160617|TNAV|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|TNC|3|2|130|191|3|3|129|88|2|1|2|1|1|103|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|TNDM|4|3|1598|1516|20|18|607|816|7|11|1|2|691|200|10|2|2|2|300|500|3|5|2|1|0|0|0|0|0|0
D|K|20160617|TNET|4|3|819|954|11|15|551|409|8|8|3|1|100|100|1|1|1|1|168|356|2|5|1|2|0|89|0|1|0|1
D|K|20160617|TNGO|6|2|858|825|10|7|758|725|9|6|5|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|TNH|6|4|486|814|17|15|240|100|4|1|4|1|246|614|13|13|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|TNP|6|5|19822|34952|62|76|17709|31379|40|42|3|3|1200|799|12|8|2|1|913|2774|10|26|4|4|0|0|0|0|0|0
D|K|20160617|TNXP|4|3|6012.2414|4344|15|27|4012.2414|3839|11|23|3|1|2000|305|4|3|2|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160617|TOO|12|13|54516|33493|320|206|18929|12473|96|48|8|4|10131|6766|28|35|8|9|24556|14054|187|121|8|8|900|200|9|2|2|1
D|K|20160617|TOWN|3|4|978|1851|14|28|488|760|7|9|2|3|70|488|2|5|1|4|420|603|5|14|2|2|0|0|0|0|0|0
D|K|20160617|TOWR|4|4|1414|1201|18|13|224|300|4|3|3|2|402|201|6|3|3|1|788|600|8|6|2|3|0|100|0|1|0|1
D|K|20160617|TPC|4|4|2160|1447|28|14|613|1052|9|10|3|4|737|95|9|1|3|1|578|300|6|3|2|2|232|0|4|0|1|0
D|K|20160617|TPHS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|TPL|0|1|0|170|0|3|0|0|0|0|0|0|0|170|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|TPRE|3|4|1729|2715|17|32|1029|1632|11|18|1|3|200|234|2|3|1|2|500|849|4|11|3|3|0|0|0|0|0|0
D|K|20160617|TPUB|4|5|766|4357|10|30|559|511|6|7|3|2|207|2846|4|13|3|4|0|900|0|9|0|2|0|100|0|1|0|1
D|K|20160617|TPVG|2|3|1670|646|8|4|1600|0|7|0|1|0|70|346|1|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160617|TPX|13|10|6435|7335|84|107|3167|3666|44|50|7|7|2123|2250|26|33|9|6|945|1419|11|24|6|6|200|0|3|0|2|0
D|K|20160617|TR|2|2|219|458|3|4|119|458|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160617|TRCO|7|4|2025|1663|21|19|200|428|2|5|2|3|800|934|8|10|4|3|1025|301|11|4|5|2|0|0|0|0|0|0
D|K|20160617|TREC|4|3|2292|207|8|4|0|107|0|3|0|2|200|100|2|1|1|1|2092|0|6|0|3|0|0|0|0|0|0|0
D|K|20160617|TREE|11|7|8129.5|8456|60|63|563|1418|6|13|3|4|7496.5|7038|52|50|10|7|15|0|1|0|1|0|55|0|1|0|1|0
D|K|20160617|TREX|3|6|1000|937|10|10|900|200|9|2|2|2|100|337|1|4|1|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160617|TRIL|2|3|169|243|3|4|142|101|2|2|2|1|27|0|1|0|1|0|0|142|0|2|0|2|0|0|0|0|0|0
D|K|20160617|TRK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|TRMK|9|9|6365|6087.8|74|65|2697|4040.8|29|41|4|7|829|1240|13|15|6|4|2839|807|32|9|4|3|0|0|0|0|0|0
D|K|20160617|TROV|5|8|2359|5172|17|29|1284|1357|8|6|4|4|769|2122|5|8|3|6|306|1693|4|15|3|2|0|0|0|0|0|0
D|K|20160617|TROX|9|9|21015.5899|15650|93|79|16867.5899|11576|48|66|5|4|414|2000|4|5|3|4|3734|1000|41|7|5|5|0|1074|0|1|0|1
D|K|20160617|TRR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|TRS|3|4|400|465|4|6|200|113|2|2|1|2|100|152|1|2|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160617|TRST|6|3|2554|2774|23|15|1454|2574|11|13|3|3|400|100|6|1|2|1|700|100|6|1|3|1|0|0|0|0|0|0
D|K|20160617|TRT|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|TRU|8|6|2250|2370|27|26|270|200|4|2|2|1|539|1002|7|11|5|2|1341|1167|15|12|6|4|100|1|1|1|1|1
D|K|20160617|TRUE|9|8|7389|4549|74|50|3020|3165|33|36|5|3|2249|500|19|5|6|3|2120|884|22|9|3|4|0|0|0|0|0|0
D|K|20160617|TRUP|2|7|184|620|2|8|0|11|0|1|0|1|84|301|1|3|2|3|0|308|0|4|0|3|0|0|0|0|0|0
D|K|20160617|TRVN|11|11|6225|6090|62|100|2391|2464|22|59|7|6|1811|2537|13|27|5|8|2023|1089|27|14|6|3|0|0|0|0|0|0
D|K|20160617|TRXC|5|8|5086|16413|26|85|2400|11851|1|46|1|5|760|2244|5|20|4|5|1926|2318|20|19|3|4|0|0|0|0|0|0
D|K|20160617|TSBK|1|5|607|729|7|7|0|0|0|0|0|0|207|329|3|4|1|3|400|400|4|3|1|2|0|0|0|0|0|0
D|K|20160617|TSC|1|1|1|200|1|2|0|200|0|2|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|TSE|6|7|3197|3752|34|40|741|1154|8|13|4|2|1858|1543|20|16|4|4|298|600|3|6|2|4|300|455|3|5|1|2
D|K|20160617|TSEM|6|1|992.95|1149|12|8|351.95|862|5|6|4|1|142|187|2|1|2|1|499|100|5|1|2|1|0|0|0|0|0|0
D|K|20160617|TSLX|1|1|7|55|1|1|0|0|0|0|0|0|7|0|1|0|1|0|0|55|0|1|0|1|0|0|0|0|0|0
D|K|20160617|TSQ|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|TSRA|9|6|3604|6016|41|62|1632|2016|19|19|2|5|713|1900|9|21|4|4|712|1900|6|20|4|3|547|200|7|2|3|1
D|K|20160617|TSRO|8|9|9064|5438|180|82|3060|1264|59|14|7|3|4804|3215|109|53|7|8|1100|859|11|14|1|4|100|100|1|1|1|1
D|K|20160617|TTC|7|9|1378|2780|20|34|419|1160|6|15|1|3|618|904|8|11|5|6|226|616|4|7|3|4|115|100|2|1|2|1
D|K|20160617|TTEC|2|3|552|935|7|10|356|189|4|2|1|2|196|146|3|2|2|1|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160617|TTEK|6|5|3192|3811|35|40|2019|1780|21|18|5|3|663|1643|8|16|3|4|510|388|6|6|3|3|0|0|0|0|0|0
D|K|20160617|TTGT|1|0|400|0|2|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|TTI|9|10|21428|17374|144|125|5276|4000|32|35|5|4|3527|3333|31|29|4|4|12625|10041|81|61|7|7|0|0|0|0|0|0
D|K|20160617|TTMI|6|6|2535|5475|25|56|700|3130|7|34|2|2|112|1107|2|8|2|4|1723|1238|16|14|5|4|0|0|0|0|0|0
D|K|20160617|TTNP|5|3|1460|3911|19|25|204|2866|4|15|2|2|263|1045|4|10|2|3|993|0|11|0|3|0|0|0|0|0|0|0
D|K|20160617|TTOO|3|2|577|300|6|3|300|300|3|3|1|2|277|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|TTPH|6|7|3120|4608|32|57|1628|2410|16|25|3|4|431|595|5|12|3|4|1061|1503|11|19|4|4|0|100|0|1|0|1
D|K|20160617|TTS|5|4|2675|1601|31|21|995|600|12|8|2|2|846|740|10|9|4|2|334|261|4|4|2|2|500|0|5|0|1|0
D|K|20160617|TTWO|12|13|15382.1943|18823.5|232|232|6055.1943|5888.5|135|78|8|9|3606|2168|38|21|8|6|4938|10426|50|131|9|7|783|341|9|2|5|2
D|K|20160617|TUBE|6|8|3629.6667|7759|44|49|1498.6667|6043|19|27|4|7|775|1207|8|14|5|5|1350|509|16|8|4|4|6|0|1|0|1|0
D|K|20160617|TUES|4|5|700|416|7|6|500|307|5|4|4|4|0|98|0|1|0|1|200|11|2|1|2|1|0|0|0|0|0|0
D|K|20160617|TUMI|1|3|1909|2146|17|19|688|1646|4|14|1|3|800|0|8|0|1|0|421|500|5|5|1|1|0|0|0|0|0|0
D|K|20160617|TUP|7|4|5842|1844|43|20|3163|854|15|10|2|2|1079|890|12|9|6|3|1600|100|16|1|3|1|0|0|0|0|0|0
D|K|20160617|TVIA|6|5|4267|1144|13|11|3024|800|4|7|2|3|300|100|3|1|2|1|943|244|6|3|4|3|0|0|0|0|0|0
D|K|20160617|TVPT|5|4|3676|2357|40|22|1355|1857|13|17|4|3|606|0|6|0|3|0|1715|500|21|5|2|3|0|0|0|0|0|0
D|K|20160617|TWI|2|4|500|4167|4|41|300|3604|2|34|1|3|0|351|0|4|0|2|200|212|2|3|2|2|0|0|0|0|0|0
D|K|20160617|TWIN|2|3|188|111|2|3|0|2|0|1|0|1|188|109|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|TWMC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|TWOU|4|6|3121|1600|20|16|1898|300|5|3|1|1|1121|800|13|8|4|4|102|500|2|5|2|3|0|0|0|0|0|0
D|K|20160617|TXRH|9|10|3996|6591|49|76|1680|3843|22|41|4|5|1023|1131|14|16|6|7|1093|1617|11|19|7|6|200|0|2|0|2|0
D|K|20160617|TYL|7|7|2216|4072|29|51|408|969|6|12|3|3|1569|2999|18|37|6|6|200|104|4|2|1|2|39|0|1|0|1|0
D|K|20160617|TYPE|8|2|3196|700|45|9|1303|200|15|3|4|1|1031|300|17|3|5|2|835|200|12|3|3|2|27|0|1|0|1|0
D|K|20160617|TZOO|0|4|0|383|0|5|0|100|0|1|0|1|0|60|0|1|0|1|0|223|0|3|0|2|0|0|0|0|0|0
D|K|20160617|UAM|3|7|709|1691|8|23|499|880|5|14|2|5|10|311|2|4|1|4|200|500|1|5|1|2|0|0|0|0|0|0
D|K|20160617|UAN|6|8|3350|4023|29|39|1640|1000|17|9|3|4|810|1026|4|10|1|4|800|1997|7|20|4|7|100|0|1|0|1|0
D|K|20160617|UBCP|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|UBNK|4|2|1203|276|13|5|500|276|5|5|2|2|603|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|UBNT|7|5|4024|4045|42|47|858|1255|11|17|3|3|2274|2190|21|24|4|4|892|600|10|6|4|3|0|0|0|0|0|0
D|K|20160617|UBSH|2|4|500|2334|5|26|400|2139|4|24|2|4|100|195|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|UBSI|9|6|2431|792|69|23|678|269|34|9|5|4|1538|512|29|13|8|3|210|11|5|1|1|1|5|0|1|0|1|0
D|K|20160617|UCBI|7|10|5872|10128|56|81|3386|8325|29|65|3|6|121|203|4|3|3|3|2365|1600|23|13|4|6|0|0|0|0|0|0
D|K|20160617|UCFC|2|3|1097|883|10|8|0|783|0|7|0|2|100|100|1|1|1|1|997|0|9|0|1|0|0|0|0|0|0|0
D|K|20160617|UCTT|0|5|0|771|0|9|0|263|0|3|0|3|0|508|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|UEIC|2|2|222|300|6|3|114|300|3|3|2|2|108|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|UEPS|5|5|1000|1976|11|22|600|337|6|3|2|2|300|90|4|2|3|2|100|1549|1|17|1|3|0|0|0|0|0|0
D|K|20160617|UFCS|2|2|1787|547|21|5|1282|347|15|4|2|2|505|200|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|UFI|3|4|281|379|4|5|0|100|0|1|0|1|181|170|3|2|3|2|100|79|1|1|1|1|0|30|0|1|0|1
D|K|20160617|UFPI|5|4|1309|776|16|13|665|0|9|0|3|0|400|675|4|11|2|4|244|101|3|2|1|1|0|0|0|0|0|0
D|K|20160617|UFPT|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160617|UFS|7|7|2190|1164|29|14|428|351|6|4|2|2|668|504|10|6|6|5|1094|309|13|4|3|3|0|0|0|0|0|0
D|K|20160617|UG|0|1|0|58|0|1|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|UIHC|0|3|0|313|0|5|0|40|0|1|0|1|0|100|0|1|0|1|0|173|0|3|0|2|0|0|0|0|0|0
D|K|20160617|UIS|6|6|4264.4507|4422|37|47|1665.4507|2165|10|23|4|3|899|1500|9|15|3|4|1700|733|18|8|3|4|0|24|0|1|0|1
D|K|20160617|ULBI|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1
D|K|20160617|ULH|1|1|9|72|1|1|0|72|0|1|0|1|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|UMBF|4|8|955|1738|20|31|136|453|3|7|2|4|819|1285|17|24|3|8|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|UNF|1|2|56|416|1|5|56|298|1|3|1|1|0|118|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|UNFI|11|10|5995|4832|60|47|2765|1207|28|13|7|6|1828|2294|21|19|6|5|1402|1231|11|14|5|6|0|100|0|1|0|1
D|K|20160617|UNT|11|12|13358|10290.3333|104|79|6591|2234.3333|55|24|7|4|4170|4915|21|27|8|8|2497|3041|27|27|7|8|100|100|1|1|1|1
D|K|20160617|UNTD|2|5|1033|4371|14|39|339|2204|5|25|1|2|194|800|4|2|1|1|500|1367|5|12|1|4|0|0|0|0|0|0
D|K|20160617|UNTY|2|0|101|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|UNVR|3|4|1237|945|16|10|513|495|6|5|3|3|574|450|8|5|3|3|150|0|2|0|1|0|0|0|0|0|0|0
D|K|20160617|UPLD|2|0|2363|0|7|0|1363|0|2|0|1|0|100|0|1|0|1|0|900|0|4|0|1|0|0|0|0|0|0|0
D|K|20160617|USAC|3|7|486|2846|8|18|0|200|0|2|0|2|486|2646|8|16|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|USAK|2|1|600|300|7|1|100|0|1|0|1|0|500|0|6|0|2|0|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160617|USAP|0|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|USAT|4|5|2055|2218|22|17|1132|1461|13|9|3|4|624.6563|221|4|2|3|2|298.3438|536|5|6|2|2|0|0|0|0|0|0
D|K|20160617|USCR|10|7|2436|3330|32|42|822|522|9|7|4|4|1014|1908|17|25|6|6|600|900|6|10|4|3|0|0|0|0|0|0
D|K|20160617|USDP|1|1|49|100|1|1|0|100|0|1|0|1|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|USM|6|3|699|210|8|3|399|45|4|1|3|1|300|10|4|1|3|1|0|155|0|1|0|1|0|0|0|0|0|0
D|K|20160617|USMD|1|6|434|693|5|7|0|163|0|1|0|1|434|530|5|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|USNA|4|5|877|1241|9|25|300|378|3|6|2|2|577|856|6|18|3|5|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160617|USPH|3|6|542|1223|6|22|0|545|0|9|0|4|342|678|4|13|3|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160617|UTEK|2|2|200|400|2|4|100|400|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|UTI|3|1|7293|249|12|3|680|200|5|2|2|1|6613|0|7|0|2|0|0|49|0|1|0|1|0|0|0|0|0|0
D|K|20160617|UTMD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|UTSI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|UUUU|3|6|570|2500|7|18|500|1200|6|8|2|4|0|100|0|1|0|1|70|1200|1|9|1|3|0|0|0|0|0|0
D|K|20160617|UVE|3|8|950|5909|9|34|550|4191|4|20|1|3|300|1218|3|9|2|5|100|500|2|5|1|4|0|0|0|0|0|0
D|K|20160617|UVSP|3|3|576|400|8|7|200|281|3|3|1|2|295|119|4|4|2|2|81|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|UVV|3|5|817|949|12|10|716|399|10|5|3|3|1|450|1|4|1|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160617|VA|5|6|4103|5469|35|50|3123|4269|23|38|3|3|742|811|9|7|4|5|238|389|3|5|2|2|0|0|0|0|0|0
D|K|20160617|VAC|5|5|2707|1643|19|18|1942|934|10|9|4|3|715|609|8|8|4|5|0|100|0|1|0|1|50|0|1|0|1|0
D|K|20160617|VASC|3|5|967.3333|421|5|9|667.3333|7|2|2|2|1|300|414|3|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|VBLT|11|12|48312|95859.7171|160|221|25648|54773.7171|68|79|7|6|21414|36671|85|104|8|10|1250|4315|7|37|3|6|0|100|0|1|0|1
D|K|20160617|VBTX|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|VC|9|7|4015|2823|66|36|2266|1199|39|15|6|2|1071|886|15|12|6|3|628|738|11|9|3|6|50|0|1|0|2|0
D|K|20160617|VCEL|2|3|490|2500|5|10|295|2100|3|5|2|2|195|100|2|1|1|1|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160617|VCRA|8|7|3140|2006.6667|27|17|1300|652.6667|13|7|4|3|1040|156|10|2|6|1|800|1198|4|8|2|4|0|0|0|0|0|0
D|K|20160617|VCYT|2|3|800|1192|8|10|300|0|3|0|1|0|0|100|0|1|0|1|500|992|5|8|1|3|0|100|0|1|0|1
D|K|20160617|VDSI|7|9|3520|10713|41|102|1950|6871|19|68|4|6|811|2931|12|24|3|6|759|911|10|10|4|2|0|0|0|0|0|1
D|K|20160617|VEC|4|0|399|0|36|0|137|0|7|0|3|0|262|0|29|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|VECO|3|5|965|1437|15|20|738|694|12|9|2|2|127|564|2|8|2|5|100|179|1|3|1|1|0|0|0|0|0|0
D|K|20160617|VEEV|6|6|4182|6061|47|71|2389|2233|27|28|2|2|593|699|7|8|3|5|1100|3029|12|34|3|5|100|100|1|1|1|1
D|K|20160617|VET|3|4|1368|1510|16|13|380|200|4|2|2|1|280|730|3|5|2|2|608|580|8|6|2|3|100|0|1|0|1|0
D|K|20160617|VG|15|12|39239|48088|209|246|22340|29566|95|135|9|9|6803|8003|63|70|5|3|10096|10519|51|41|9|10|0|0|0|0|0|0
D|K|20160617|VGR|9|9|12269|15037.7143|117|123|7386|9265.7143|68|62|5|7|998|1600|12|14|3|5|3885|4172|37|47|6|5|0|0|0|0|2|0
D|K|20160617|VHC|8|11|13936|48502|65|114|7441|31095|39|68|5|6|2631|17034|15|41|3|10|3864|373|11|5|5|3|0|0|0|0|0|0
D|K|20160617|VIA|10|8|12682|6308|76|40|4874.1111|1441|27|9|5|6|4905.8889|3067|35|25|9|5|2602|1800|12|6|2|2|300|0|2|0|1|0
D|K|20160617|VICR|2|2|11|1517|2|5|0|0|0|0|0|0|11|1517|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|VIRT|7|6|2619|1883|22|21|1386|832|8|9|4|3|533|900|7|9|3|5|600|151|6|3|3|1|100|0|1|0|1|0
D|K|20160617|VISI|2|4|400|505|4|6|0|200|0|2|0|1|100|305|1|4|1|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160617|VIVO|4|5|2058|1826|31|25|752|596|12|7|1|3|803|530|9|6|2|4|503|700|10|12|3|1|0|0|0|0|0|0
D|K|20160617|VKTX|2|4|2384|4100.1815|11|13|1984|813.1815|8|5|2|2|0|2657|0|4|0|3|400|630|3|4|1|2|0|0|0|0|0|0
D|K|20160617|VLGEA|2|0|524|0|5|0|0|0|0|0|0|0|513|0|4|0|2|0|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|VLP|11|8|6753|3652|79|25|2133|500|24|5|4|4|4520|3002|54|18|10|7|100|150|1|2|1|2|0|0|0|0|0|0
D|K|20160617|VLTC|7|3|1746|1395|14|5|300|1105|2|2|2|2|1400|190|11|2|6|1|46|100|1|1|1|1|0|0|0|0|0|0
D|K|20160617|VMI|5|5|407|1308|5|20|55|556|1|9|1|2|352|752|4|11|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|VNCE|7|8|8768.3333|13728.5998|38|43|6635.3333|4335.5998|12|25|4|3|547|8500|7|10|3|6|1586|893|19|8|3|5|0|0|0|0|0|0
D|K|20160617|VNDA|11|9|5836|7139|134|125|3029|3723|89|53|7|7|1091|387|21|8|8|6|1716|3029|24|64|5|6|0|0|0|0|0|0
D|K|20160617|VNOM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|VNRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|VOC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|VOXX|5|3|3120|705|17|7|2220|100|6|1|3|1|300|500|3|4|3|2|600|105|8|2|2|2|0|0|0|0|0|0
D|K|20160617|VPG|2|0|407|0|5|0|407|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|VR|6|3|3268|1399|39|17|2191|998|28|11|4|1|279|0|3|0|2|0|698|401|7|6|4|3|100|0|1|0|1|0
D|K|20160617|VRA|6|7|1733|2178|17|26|931|1201|8|14|2|2|500|616|5|7|4|4|302|261|4|4|3|3|0|100|0|1|0|1
D|K|20160617|VRML|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|VRNS|3|5|2114|3267|15|21|924|1944|10|8|1|1|390|579|4|4|2|3|800|744|1|9|1|3|0|0|0|0|0|0
D|K|20160617|VRNT|10|9|7171|7393|74|66|4517|2866|45|34|7|4|1000|3135|10|18|4|4|1554|1192|18|12|4|7|100|200|1|2|1|1
D|K|20160617|VRTB|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|VRTS|3|2|297|235|3|3|100|135|1|2|1|1|197|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|VRTU|4|2|1621|1222|18|7|1121|963|13|4|2|1|400|259|4|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|VRTV|0|2|0|119|0|2|0|19|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|VSAR|3|2|265|585|3|5|5|265|1|3|1|1|260|320|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|VSAT|8|9|4255|5216|49|48|1219|1074|14|11|4|4|2406|3414|27|29|7|6|630|628|8|7|2|3|0|100|0|1|0|1
D|K|20160617|VSH|7|9|14579|8368|133|76|5907|4086|51|38|4|3|4638|1000|47|10|3|2|4034|3282|35|28|3|9|0|0|0|0|0|0
D|K|20160617|VSI|6|3|1062|359|32|13|654|109|16|2|4|1|208|75|14|7|4|1|200|150|2|2|2|2|0|25|0|2|0|1
D|K|20160617|VSLR|8|7|9088|11762|41|56|3556|5862|14|23|5|3|4430|3500|18|17|4|5|1102|2400|9|16|5|4|0|0|0|0|0|0
D|K|20160617|VSTM|7|5|1193|2250|11|9|700|1700|6|4|3|2|200|250|2|3|1|3|293|300|3|2|3|2|0|0|0|0|0|0
D|K|20160617|VSTO|7|8|2180|3212|27|39|870|1337|12|16|4|3|709|1064|8|14|4|6|601|675|7|7|3|4|0|136|0|2|0|1
D|K|20160617|VTAE|4|8|2600|4067|12|67|306|505|4|18|1|4|1294|3312|6|46|2|8|100|250|1|3|1|1|900|0|1|0|1|0
D|K|20160617|VTL|4|7|1058|2079|11|30|413|637|4|5|1|2|645|1342|7|24|4|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|VTTI|4|0|450|0|5|0|200|0|2|0|1|0|250|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|VUZI|3|6|2150|5469|9|16|750|3080|3|6|2|3|0|589|0|4|0|3|1400|1800|6|6|2|2|0|0|0|0|0|0
D|K|20160617|VVC|5|8|1257|2202|18|30|690|891|10|8|2|4|305|510|4|10|3|3|262|700|4|11|3|3|0|101|0|1|0|1
D|K|20160617|VVI|2|6|500|706|5|7|200|96|2|1|1|1|300|600|3|5|1|4|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160617|VVUS|3|2|1319|706|10|6|6|306|1|2|1|2|613|0|6|0|1|0|700|400|3|4|2|1|0|0|0|0|0|0
D|K|20160617|VWR|12|9|12955.3844|10922|144|56|6254.3844|1429|62|23|7|4|899|4239|9|9|4|4|5502|1853|69|21|8|5|300|3401|4|3|2|2
D|K|20160617|VYGR|2|3|400|294|4|3|0|0|0|0|0|0|400|294|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|W|9|9|4411|3801|63|39|2159|1974|29|19|5|5|1852|1047|30|12|8|5|400|680|4|7|3|5|0|100|0|1|0|1
D|K|20160617|WABC|5|5|1341|1231|27|18|324|10|7|1|2|1|1017|1221|20|17|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|WAC|6|7|2900|5310|24|46|1400|2971|8|21|3|4|400|439|5|6|5|4|1000|1900|10|19|2|5|0|0|0|0|0|1
D|K|20160617|WAFD|13|9|30914|29449|366|347|7100|7578|84|81|8|4|7164|7670|94|94|11|6|16650|14001|188|170|6|8|0|200|0|2|0|2
D|K|20160617|WAGE|3|1|600|300|6|3|200|0|2|0|2|0|400|300|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|WAIR|3|5|347|702|4|7|147|200|2|2|2|1|0|389|0|4|0|3|200|113|2|1|2|1|0|0|0|0|0|0
D|K|20160617|WAL|13|15|7868|8457|112|149|3477|2437|63|55|9|9|1674|1239|16|17|8|7|2712|4681|32|76|8|8|5|100|1|1|1|1
D|K|20160617|WASH|3|4|856|241|10|5|465|56|5|1|2|1|191|185|3|4|2|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160617|WATT|12|7|10062.3333|3902|81|28|5043.3333|1678|33|5|5|3|3420|1611|33|16|10|6|1599|613|15|7|2|3|0|0|0|0|0|0
D|K|20160617|WBMD|7|5|3911|2870|41|31|1142|1100|14|9|3|2|1579|1667|13|20|4|5|1090|103|13|2|4|2|100|0|1|0|1|0
D|K|20160617|WBS|10|12|9820|16666|117|193|5259|9170|67|106|8|9|596|1291|6|14|3|5|3965|6205|44|73|7|8|0|0|0|0|2|0
D|K|20160617|WCC|6|6|1703|1871|23|26|341|847|6|14|2|2|762|624|10|8|4|5|600|300|7|3|3|3|0|100|0|1|0|1
D|K|20160617|WCG|6|11|1581|3666|20|50|43|1688|2|25|1|8|1438|1141|17|16|6|6|100|637|1|7|1|2|0|200|0|2|0|1
D|K|20160617|WCIC|5|5|486|752|12|14|5|622|1|7|1|5|229|125|8|6|2|1|252|5|3|1|3|1|0|0|0|0|0|0
D|K|20160617|WD|2|4|203|995|4|10|100|495|1|5|1|2|3|400|2|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160617|WDFC|3|4|1097|608|10|6|100|603|1|5|1|3|397|5|4|1|2|1|500|0|3|0|1|0|100|0|2|0|1|0
D|K|20160617|WDR|14|15|16242|19842.2496|189|223|4852|6047.2496|66|57|9|12|1930|4390|23|48|7|8|9458|9305|99|117|8|8|2|100|1|1|1|1
D|K|20160617|WEB|5|5|1828|3137|23|33|1055|2358|13|25|2|4|429|399|6|4|4|3|344|380|4|4|2|2|0|0|0|0|0|0
D|K|20160617|WERN|10|10|5958|9757|66|109|2949|3586|34|35|5|5|1409|2746|14|35|7|6|1600|3325|18|38|4|8|0|100|0|1|0|1
D|K|20160617|WEX|10|6|3305|2563.6667|38|62|435|809|5|20|4|5|2866|1674.6667|32|41|9|5|0|80|0|1|0|1|4|0|1|0|1|0
D|K|20160617|WEYS|1|1|40|54|2|3|0|14|0|1|0|1|40|40|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|WFBI|3|3|610|500|5|5|110|0|2|0|2|0|500|400|3|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|WFD|1|2|200|317|2|3|200|317|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|WG|3|5|984|2955|10|19|645|941|6|7|1|3|0|1314|0|5|0|4|339|700|4|7|3|3|0|0|0|0|0|0
D|K|20160617|WGL|5|6|2440|878|37|11|362|308|10|4|4|3|1622|470|20|5|2|4|456|100|7|2|1|1|0|0|0|0|0|0
D|K|20160617|WGO|3|5|999|921|17|11|14|521|3|7|2|3|108|300|3|3|1|3|877|100|11|1|1|1|0|0|0|0|0|0
D|K|20160617|WHG|1|1|100|51|2|1|0|0|0|0|0|0|100|51|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|WHLR|2|3|3071|646|8|13|2971|300|7|3|2|1|100|246|1|9|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|WIBC|7|8|9835|10383|82|81|6625|6699|46|33|4|6|200|100|2|2|1|1|2910|3584|33|46|5|5|100|0|1|0|1|0
D|K|20160617|WIFI|4|3|911|342|10|4|500|0|5|0|3|0|379|142|4|2|1|2|32|200|1|2|1|2|0|0|0|0|0|0
D|K|20160617|WILN|1|2|3000|430|11|3|500|300|5|1|1|1|0|130|0|2|0|1|2500|0|6|0|1|0|0|0|0|0|0|0
D|K|20160617|WING|3|5|965|1395|16|18|123|700|2|7|1|2|720|453|12|8|3|4|122|242|2|3|1|2|0|0|0|0|0|0
D|K|20160617|WINS|0|2|0|304|0|3|0|0|0|0|0|0|0|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|WINT|1|2|2|202|1|3|0|0|0|0|0|0|2|202|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|WIRE|4|4|477|630|6|7|162|230|2|3|1|2|215|400|3|4|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|WIX|4|4|2298|1185|38|13|595|975|7|9|1|3|1387|110|23|3|3|2|316|100|8|1|2|1|0|0|0|0|0|0
D|K|20160617|WLB|4|6|5144|1573|11|15|200|700|2|7|2|4|4744|673|7|6|2|4|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160617|WLDN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|WLH|4|3|2162|777|15|11|349|478|4|8|2|2|1357|200|6|2|2|2|456|99|5|1|3|1|0|0|0|0|0|0
D|K|20160617|WLKP|1|2|3|226|3|3|0|225|0|2|0|2|3|1|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|WMAR|3|3|400|300|4|5|200|0|2|0|2|0|200|300|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|WMGI|11|13|16049|33212.6667|146|189|4972|21084.6667|43|69|6|9|5169|2939|42|28|7|9|5908|8989|61|90|8|7|0|200|0|2|0|1
D|K|20160617|WMIH|4|5|2003|4800|5|30|503|1400|1|9|1|2|800|200|1|2|1|1|700|3200|3|19|2|3|0|0|0|0|0|0
D|K|20160617|WMK|2|3|38|940|2|6|5|740|1|4|1|3|33|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|WMS|5|5|1959|1615|24|20|550|1297|5|15|1|3|459|211|6|3|3|2|899|107|12|2|3|2|51|0|1|0|1|0
D|K|20160617|WNC|8|7|4639|5576|45|51|1939|1376|21|14|4|3|600|2100|6|21|1|2|2100|2000|18|15|6|5|0|100|0|1|0|1
D|K|20160617|WNRL|7|5|1886.2346|817|19|12|886.2346|200|9|2|4|1|900|517|9|9|5|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160617|WOOF|12|12|8298|8034|96|66|1819|1446|21|12|3|4|3551|5888|42|47|9|9|2928|700|33|7|7|2|0|0|0|0|0|0
D|K|20160617|WOR|10|8|4873|4046|61|48|1462|1282|22|13|6|3|2730|1953|33|23|5|6|681|710|6|10|3|3|0|101|0|2|0|1
D|K|20160617|WPCS|0|2|0|1095|0|9|0|0|0|0|0|0|0|1095|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|WPRT|6|7|7384|11006|54|49|4084|7406|21|22|3|3|500|200|5|2|5|2|2800|3400|28|25|6|5|0|0|0|0|0|0
D|K|20160617|WPT|2|5|1375|896|13|7|1375|221|13|1|2|1|0|600|0|4|0|3|0|75|0|2|0|1|0|0|0|0|0|0
D|K|20160617|WRLD|6|6|2812|3223|18|22|200|776|2|6|2|2|2412|2447|14|16|5|6|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160617|WSBC|5|3|440.3734|814|9|14|319.8202|136|4|4|3|2|120.5532|678|5|10|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|WSBF|1|2|200|143|2|3|0|104|0|2|0|1|0|39|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160617|WSFS|5|10|2832|2292|35|28|1709|705|22|9|4|4|1123|1241|13|13|4|7|0|346|0|6|0|4|0|0|0|0|0|0
D|K|20160617|WSO|7|2|2091|873|17|12|1462|300|6|4|2|1|629|573|11|8|7|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|WST|3|7|902|2613|11|39|564|958|6|17|2|3|138|1555|3|21|1|7|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160617|WSTC|5|6|1780|2300|10|34|1263|978|4|16|3|4|437|820|5|10|4|5|80|302|1|4|1|1|0|200|0|4|0|2
D|K|20160617|WSTL|1|2|300|1596|3|3|300|646|3|1|1|1|0|950|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|WTBA|2|1|1700|1002|3|2|0|0|0|0|0|0|1700|1002|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|WTFC|9|8|2668|4175|50|85|1098|1729|24|39|6|5|1081|1655|20|35|6|5|489|791|6|11|3|2|0|0|0|0|0|1
D|K|20160617|WTI|10|8|6984|24202|33|77|2908|11062|14|35|6|5|1414|4514|7|14|2|3|2662|8626|12|28|5|4|0|0|0|0|0|0
D|K|20160617|WTM|2|3|200|68|4|4|0|50|0|1|0|1|200|18|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|WTS|8|6|1727|6942|29|41|762|3791|15|25|3|4|965|3151|14|16|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|WVE|1|4|100|318|1|4|0|200|0|2|0|2|100|0|1|0|1|0|0|118|0|2|0|2|0|0|0|0|0|0
D|K|20160617|WVVI|1|1|500|112|1|2|0|0|0|0|0|0|500|112|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|WWD|7|3|1181|440|21|5|680|240|14|3|5|2|401|200|6|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|WWE|5|6|10506|7128|37|77|3690|4581|16|48|2|5|6110|1247|14|16|4|4|706|1300|7|13|3|3|0|0|0|0|0|0
D|K|20160617|WWW|8|9|7195|7728|67|69|2085|5936|24|51|3|6|702|13|7|1|4|1|4408|1779|36|17|7|5|0|0|0|0|0|0
D|K|20160617|XBIT|8|11|2336|12040|67|116|0|785|0|18|0|6|1909|11155|56|97|8|9|427|0|11|0|4|0|0|0|0|0|0|0
D|K|20160617|XCOM|1|2|609|310.995|2|3|0|0|0|0|0|0|609|309.995|2|2|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160617|XCRA|5|4|2384|1633|15|22|1984|1033|11|16|3|3|300|500|3|5|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160617|XELB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160617|XENE|2|3|109|1670|2|4|0|1395|0|1|0|1|109|275|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|XENT|2|6|1600|1271|17|14|200|805|2|9|1|5|700|200|7|2|1|1|700|266|8|3|2|1|0|0|0|0|0|0
D|K|20160617|XLRN|6|6|3759|3167|48|32|1334|1604|24|9|4|2|1325|1463|21|22|6|5|1100|100|3|1|2|1|0|0|0|0|0|0
D|K|20160617|XNCR|5|5|1557|813|41|30|220|213|10|4|3|1|937|595|24|25|4|4|400|5|7|1|1|1|0|0|0|0|0|0
D|K|20160617|XNPT|3|3|11409|10649|33|47|10009|10249|28|42|3|3|300|400|3|5|1|2|1100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160617|XONE|6|6|4974|3269|18|34|3435|500|6|5|3|2|1439|1596|11|16|5|5|100|973|1|12|1|2|0|200|0|1|0|1
D|K|20160617|XOXO|4|0|311|0|4|0|311|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|XPLR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|XPO|11|14|9856|12588|59|155|7605|6530|31|92|2|8|982|3091|14|24|7|9|1169|2867|13|38|5|7|100|100|1|1|1|1
D|K|20160617|XRM|4|3|1467|634|18|7|300|434|3|5|2|3|200|100|2|1|2|1|967|100|13|1|2|1|0|0|0|0|0|0
D|K|20160617|XTLY|6|4|2667|5888|25|15|29|3388|1|9|1|3|377|2400|7|5|5|4|2261|100|17|1|4|1|0|0|0|0|0|0
D|K|20160617|XXIA|3|3|2931|5428|12|56|2531|2208|8|22|3|2|100|800|1|8|1|2|300|2420|3|26|2|3|0|0|0|0|0|0
D|K|20160617|YCB|1|2|100|254|1|4|0|0|0|0|0|0|100|254|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|YDKN|6|5|3678|3470|28|17|2772|3270|17|15|6|5|492|200|5|2|3|2|414|0|6|0|2|0|0|0|0|0|0|0
D|K|20160617|YECO|2|4|200|2000|2|10|0|200|0|1|0|1|200|1800|2|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|YOD|0|4|0|3252|0|30|0|0|0|0|0|0|0|3252|0|30|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|YORW|0|2|0|160|0|2|0|0|0|0|0|0|0|160|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|YRCW|6|6|8722.9167|4630.3846|36|29|4434|3261.3846|7|13|2|4|588.9167|200|4|2|3|2|3700|1169|25|14|3|4|0|0|0|0|0|0
D|K|20160617|YUME|3|5|400|700|4|7|100|300|1|3|1|3|200|200|2|2|2|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160617|Z|16|18|21661.8085|19973|178|202|7244.8085|6834|68|70|11|12|7520|3952|39|45|12|13|6014|7059|61|74|9|9|883|2128|10|13|4|6
D|K|20160617|ZAGG|7|7|10988.7536|7295|80|57|7690.9641|1200|55|11|6|4|1697.7894|3000|8|11|4|3|1600|3095|17|35|3|5|0|0|0|0|0|0
D|K|20160617|ZAIS|0|1|0|96|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0
D|K|20160617|ZBRA|7|5|3106|1008|41|13|651|399|10|4|3|2|2161|409|27|7|4|4|294|200|4|2|2|1|0|0|0|0|0|0
D|K|20160617|ZEN|9|9|4157|3501|49|43|3646|1898|43|24|6|4|300|568|3|6|2|3|211|1035|3|13|4|6|0|0|0|0|0|0
D|K|20160617|ZEUS|2|7|1057|1402|11|15|200|500|2|5|1|3|757|702|8|8|2|5|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160617|ZFC|3|3|144|400|8|4|18|0|3|0|2|0|126|300|5|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160617|ZFGN|5|8|5204|5920|34|100|3709|3072|15|61|3|5|174|1463|4|24|2|4|1321|1385|15|15|3|3|0|0|0|0|0|0
D|K|20160617|ZG|13|13|19919.0804|21360|219|209|6248.7511|7198|71|79|8|9|9918.3293|9983|100|80|9|8|3552|4124|46|49|8|6|200|55|2|1|2|1
D|K|20160617|ZGNX|5|7|1512|4149|22|49|200|3284|2|27|2|5|1000|865|16|22|2|7|312|0|4|0|2|0|0|0|0|0|0|0
D|K|20160617|ZHNE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160617|ZIXI|2|4|700|6870|5|18|500|5675|3|9|2|3|100|500|1|3|1|1|100|695|1|6|1|2|0|0|0|0|0|0
D|K|20160617|ZLTQ|6|7|2083|6071|22|74|710|2307|11|21|3|3|566|2012|6|29|3|6|807|1752|5|24|3|4|0|0|0|0|0|0
D|K|20160617|ZN|0|2|0|551|0|6|0|0|0|0|0|0|0|351|0|4|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160617|ZUMZ|8|7|2417|5292|36|58|1518|2162|27|27|6|4|625|1988|6|18|3|6|274|1042|3|12|3|2|0|100|0|1|0|1
D|K|20160617|ZYNE|7|8|2283|6551|12|14|100|403|1|6|1|3|2000|5948|7|6|5|5|83|200|2|2|2|2|100|0|2|0|1|0
D|K|20160620|AAC|3|2|475|632|6|8|200|332|2|4|1|1|275|200|4|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|AAMC|5|2|257|158|7|3|0|0|0|0|0|0|257|158|7|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|AAN|6|7|4210|3086|53|42|2715|1746|35|26|4|5|391|85|5|2|2|1|1004|1255|12|14|2|4|100|0|1|0|1|0
D|K|20160620|AAOI|6|7|3100|5650|29|64|382|934|4|11|3|4|1150|3816|9|42|3|5|1468|900|15|11|3|1|100|0|1|0|1|0
D|K|20160620|AAON|3|4|1007|996|13|10|300|196|3|2|2|2|707|400|10|4|3|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160620|AAV|3|5|5074|2769|30|15|700|1969|6|8|2|4|500|200|3|2|2|1|3874|600|21|5|2|2|0|0|0|0|0|0
D|K|20160620|AAWW|4|4|3348|1589|21|44|548|569|9|29|3|3|2649|918|8|12|4|4|51|100|2|2|1|1|100|2|2|1|1|1
D|K|20160620|AB|2|8|2344|6745|25|58|486|3351|5|29|2|4|158|2894|2|24|2|7|1700|500|18|5|2|4|0|0|0|0|0|0
D|K|20160620|ABAX|3|3|224|1269|3|17|0|389|0|6|0|2|163|409|2|5|2|3|61|471|1|6|1|2|0|0|0|0|0|0
D|K|20160620|ABCB|6|4|1961|1021|34|20|504|443|8|9|3|3|1240|378|22|9|6|4|217|200|4|2|3|1|0|0|0|0|0|0
D|K|20160620|ABCD|1|3|72|379|1|5|72|109|1|2|1|1|0|0|0|0|0|0|0|270|0|3|0|2|0|0|0|0|0|0
D|K|20160620|ABCO|9|6|2775|1350|33|14|951|300|11|3|3|2|1379|375|17|4|8|3|345|575|4|6|3|4|100|100|1|1|1|1
D|K|20160620|ABEO|3|3|400|490|4|5|200|400|2|4|1|2|100|90|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|ABG|12|7|2959|983|51|35|861|501|11|23|3|4|1749|382|35|11|9|4|349|0|5|0|3|1|0|100|0|1|0|1
D|K|20160620|ABIL|1|4|800|3034|1|6|0|1000|0|2|0|1|800|2034|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ABIO|2|1|443|98|3|1|215|0|2|0|1|0|228|98|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ABM|9|6|3267|3486|37|79|1788|2528|20|68|5|4|1039|585|11|6|5|4|201|365|3|4|3|1|239|8|3|1|2|1
D|K|20160620|ABMD|11|8|6657|4117.1038|69|54|1811|1644.1038|18|23|5|3|3510|1615|38|19|11|4|1286|758|12|11|4|4|50|100|1|1|1|1
D|K|20160620|ABTL|6|5|5170|2654|18|19|4470|2154|11|14|2|5|300|400|3|4|2|2|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160620|ABTX|3|4|406|400|5|4|309|300|4|3|2|3|97|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ABUS|2|3|1193|2663|9|15|1193|100|9|1|2|1|0|1667|0|3|0|2|0|896|0|11|0|3|0|0|0|0|0|0
D|K|20160620|ABY|8|7|4177|3824|43|51|1780|720|17|8|3|2|1147|1796|13|24|4|5|1250|1308|13|19|6|4|0|0|0|0|0|0
D|K|20160620|AC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ACAT|3|5|2073|1083|10|15|1154|415|2|5|1|3|619|500|5|6|3|3|300|168|3|4|1|1|0|0|0|0|0|0
D|K|20160620|ACBI|4|6|604|3124|8|36|300|19|3|1|1|1|304|2506|5|29|3|5|0|599|0|6|0|2|0|0|0|0|0|0
D|K|20160620|ACCO|7|7|7205|2708|25|40|6773|1248|19|29|5|4|100|427|1|4|1|1|332|1033|5|7|2|5|0|0|0|0|0|0
D|K|20160620|ACET|4|2|603|527|9|9|142|516|3|8|1|2|461|11|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ACFC|1|1|103|200|2|2|0|100|0|1|0|1|3|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|ACHC|8|9|6040|7202|67|92|2014|2553|20|39|3|5|2403|2530|27|29|6|8|1223|1119|16|14|3|5|400|1000|4|10|2|2
D|K|20160620|ACHN|12|15|38305|43847.5935|479|476|9641|15185.5935|167|143|6|9|6057|1895|65|26|6|5|22607|26667|247|306|7|10|0|100|0|1|0|1
D|K|20160620|ACIW|7|4|1980|2729|21|30|800|1150|8|12|2|3|512|691|6|7|2|4|668|888|7|11|5|3|0|0|0|0|0|0
D|K|20160620|ACLS|9|8|7414|8985|29|80|5563|1000|12|10|6|3|600|500|4|3|1|3|1251|7485|13|67|6|6|0|0|0|0|0|0
D|K|20160620|ACM|6|5|7815|4708|68|49|4859|2603|37|25|4|3|200|200|2|2|2|2|2756|1905|29|22|4|4|0|0|0|0|0|0
D|K|20160620|ACNB|0|1|0|97|0|1|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ACOR|9|8|2515|3621|51|49|1214|500|26|5|5|2|1101|1961|23|29|8|8|200|1160|2|15|2|2|0|0|0|0|0|0
D|K|20160620|ACRS|1|3|200|407|2|5|100|207|1|3|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ACRX|7|5|2585|2828|18|20|1510|1728|7|11|5|4|400|300|3|2|2|1|675|800|8|7|5|3|0|0|0|0|0|0
D|K|20160620|ACSF|2|3|4069|271|10|4|2269|100|7|1|2|1|1800|101|3|2|1|2|0|70|0|1|0|1|0|0|0|0|0|0
D|K|20160620|ACTA|3|2|603|436|6|6|503|378|5|4|3|1|100|15|1|1|1|1|0|43|0|1|0|1|0|0|0|0|0|0
D|K|20160620|ACTG|7|10|9717|10248.1029|87|72|3690|2720.1029|27|19|5|6|700|900|7|8|3|5|5327|5528|53|43|4|6|0|1100|0|2|0|4
D|K|20160620|ACU|3|2|307|154|4|2|0|0|0|0|0|0|307|100|4|1|3|1|0|54|0|1|0|1|0|0|0|0|0|0
D|K|20160620|ACUR|1|3|100|1800|1|7|0|0|0|0|0|0|100|1700|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|ACW|2|3|500|855|5|8|0|400|0|4|0|1|100|0|1|0|1|0|400|455|4|4|1|2|0|0|0|0|0|0
D|K|20160620|ACXM|7|3|3512|1619|46|35|2172|1518|26|33|3|3|500|100|5|1|3|1|840|1|15|1|4|1|0|0|0|0|0|0
D|K|20160620|ADHD|3|2|433|165|6|2|153|0|2|0|2|0|280|165|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ADK|0|3|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|ADMA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ADMP|4|6|3742|8241|22|40|3342|6257|19|19|4|4|100|1075|1|10|1|4|300|909|2|11|1|3|0|0|0|0|0|0
D|K|20160620|ADMS|11|4|8393|3163|62|34|2505|1258|13|11|4|4|4431|1105|42|14|10|4|1457|800|7|9|3|3|0|0|0|0|0|0
D|K|20160620|ADPT|7|7|1650|2426|21|25|202|910|3|7|1|3|1348|1266|17|15|7|6|100|200|1|2|1|2|0|50|0|1|0|1
D|K|20160620|ADRO|7|9|3464|4677|37|60|2003|2046|19|31|5|6|1241|1101|15|13|3|5|220|1430|3|15|2|4|0|100|0|1|0|1
D|K|20160620|ADTN|4|2|1218|2838|12|47|817|1311|7|19|3|2|0|244|0|4|0|1|401|1283|5|24|2|1|0|0|0|0|0|0
D|K|20160620|ADUS|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ADVM|2|5|1640|934|21|19|0|548|0|10|0|3|0|337|0|8|0|3|1640|49|21|1|2|1|0|0|0|0|0|0
D|K|20160620|ADXS|12|11|18656.1429|16215|201|179|2534.1429|3460|26|35|5|7|5609|3631|59|40|9|5|10413|9024|115|103|7|6|100|100|1|1|1|1
D|K|20160620|AEGN|2|2|411|574|5|13|100|376|1|10|1|1|181|198|2|3|1|2|130|0|2|0|2|0|0|0|0|0|0|0
D|K|20160620|AEGR|8|8|7250|11282|49|62|3028|6627|20|23|3|4|916|400|7|2|4|2|3306|4255|22|37|5|5|0|0|0|0|0|0
D|K|20160620|AEHR|2|1|214|13|3|1|204|0|2|0|2|0|10|13|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|AEIS|6|4|1214|1048|13|13|100|412|1|5|1|2|880|336|9|6|4|3|234|300|3|2|2|2|0|0|0|0|0|0
D|K|20160620|AEL|5|6|4375|4911|42|74|2280|2215|22|44|2|5|709|796|6|9|4|2|1386|1900|14|21|4|3|0|0|0|0|0|0
D|K|20160620|AEPI|3|4|637.9366|410|14|10|249.3853|2|3|1|2|1|388.5513|158|11|6|3|3|0|250|0|3|0|1|0|0|0|0|0|0
D|K|20160620|AERI|5|6|1255|4578|12|36|438|2124|5|18|2|4|517|1904|4|11|4|4|300|550|3|7|2|2|0|0|0|0|0|0
D|K|20160620|AEZS|5|5|1200|2900|12|24|300|500|3|5|3|2|100|900|1|9|1|2|800|1500|8|10|2|3|0|0|0|0|0|0
D|K|20160620|AF|3|9|2390|6875|19|73|695|1418|2|17|2|5|95|100|1|1|1|1|1600|5357|16|55|1|4|0|0|0|0|0|0
D|K|20160620|AFAM|3|1|333|10|5|1|200|0|2|0|2|0|133|10|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|AFH|1|2|400|188|4|5|0|100|0|1|0|1|400|22|4|1|1|1|0|66|0|3|0|1|0|0|0|0|0|0
D|K|20160620|AFMD|3|8|734|1055|9|20|127|354|2|4|2|4|407|229|5|7|2|2|200|472|2|9|1|3|0|0|0|0|0|0
D|K|20160620|AFSI|8|4|2633|2946|38|77|846|1631|19|57|4|3|200|505|2|9|2|3|1587|810|17|11|6|4|0|0|0|0|0|0
D|K|20160620|AG|17|15|96703|125707|529|784|53772|56004|225|311|11|9|7653|10694|55|84|5|7|35278|58809|249|388|11|12|0|200|0|1|2|2
D|K|20160620|AGCO|6|13|2195|4924|29|72|986|2630|9|47|3|6|444|1291|6|14|5|8|565|1003|12|11|3|5|200|0|2|0|2|1
D|K|20160620|AGEN|11|11|34875|24979.1197|229|168|17993|14851.1197|90|83|7|5|1500|1100|14|9|4|4|15382|9028|125|76|5|8|0|0|0|0|0|0
D|K|20160620|AGFS|2|3|478|270.2|7|3|0|70.2|0|1|0|1|438|100|5|1|2|1|40|100|2|1|2|1|0|0|0|0|0|0
D|K|20160620|AGI|7|11|21406.0239|35975|145|221|8950.0239|16326|62|102|4|7|2601|2142|19|18|4|4|9655|17507|62|101|5|7|200|0|2|0|2|0
D|K|20160620|AGII|4|4|1601|857|20|29|950|378|9|18|1|2|651|279|11|9|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160620|AGIO|13|12|11809|11310|214|189|4072|1274|49|25|7|4|6637|8421|150|147|11|10|800|1415|12|15|5|6|300|200|3|2|1|1
D|K|20160620|AGM|5|2|863|72|11|2|200|0|3|0|1|0|363|72|6|2|4|2|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20160620|AGO|5|10|4654|3292|77|69|1728|2182|43|51|2|6|181|438|3|8|3|5|2513|672|27|10|5|4|232|0|4|0|2|0
D|K|20160620|AGRO|5|6|3101|3265|32|38|816|973|9|12|2|4|300|200|3|4|3|2|1785|2092|18|22|3|4|200|0|2|0|2|0
D|K|20160620|AGRX|3|3|282|260|3|3|0|55|0|1|0|1|260|5|2|1|2|1|22|200|1|1|1|1|0|0|0|0|0|0
D|K|20160620|AGTC|5|2|610|420|7|16|0|46|0|2|0|1|415|374|5|14|4|2|195|0|2|0|2|0|0|0|0|0|0|0
D|K|20160620|AGX|2|5|538|1592|10|24|354|420|7|5|1|2|140|703|2|8|2|3|44|469|1|11|1|2|0|0|0|0|0|0
D|K|20160620|AGYS|4|3|920|503|5|7|700|200|2|2|1|2|220|100|3|2|3|1|0|203|0|3|0|1|0|0|0|0|0|0
D|K|20160620|AHC|1|1|100|1818|1|6|0|0|0|0|0|0|100|1818|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|AHGP|3|3|103|2471|3|7|0|1|0|1|0|1|103|200|3|2|3|2|0|2270|0|4|0|1|0|0|0|0|0|0
D|K|20160620|AHL|3|5|397|507|6|10|287|7|4|5|2|2|10|100|1|1|1|1|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160620|AHS|7|7|4210|5421|32|39|1467|3492|13|24|2|5|2507|1829|15|14|5|5|190|100|3|1|3|1|46|0|1|0|1|0
D|K|20160620|AIMC|4|4|1166|1485|15|40|535|382|7|28|2|2|531|903|7|10|3|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160620|AIMT|4|4|1230|406|16|9|200|6|2|5|1|1|719|300|9|3|3|3|311|100|5|1|2|1|0|0|0|0|0|0
D|K|20160620|AIN|2|1|432|3|6|3|114|3|2|3|1|1|318|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|AIQ|2|3|123|1380|4|5|0|0|0|0|0|0|11|1380|1|5|1|3|112|0|3|0|1|0|0|0|0|0|0|0
D|K|20160620|AIR|3|3|765|1029|10|41|265|535|5|30|1|2|500|319|5|9|2|2|0|175|0|2|0|1|0|0|0|0|0|0
D|K|20160620|AIRM|7|7|3226|3220|32|46|1383|932|15|18|3|4|1543|1395|14|16|4|5|300|893|3|12|3|5|0|0|0|0|0|0
D|K|20160620|AIT|2|4|700|1467|7|34|500|775|5|26|2|2|200|392|2|5|2|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160620|AIZ|7|8|2735|1965|51|41|1101|773|18|23|3|2|1060|1180|27|17|6|7|574|12|6|1|4|1|0|0|0|0|0|0
D|K|20160620|AJRD|7|7|1987|3153|22|34|707|1002|9|13|3|5|780|1151|10|13|5|3|500|1000|3|8|3|3|0|0|0|0|0|0
D|K|20160620|AKAO|7|8|1858|14948.5|16|47|826|5178|6|11|2|3|932|9470.5|9|33|5|8|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160620|AKBA|11|10|7497|11966|54|75|3035|7485|21|27|7|7|3655|2582|27|27|7|7|807|1899|6|21|4|6|0|0|0|0|0|0
D|K|20160620|AKER|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|AKG|6|9|17421|30051.2|94|183|11366|24254.2|60|154|3|8|200|600|2|5|2|4|5555|5197|31|24|4|4|300|0|1|0|1|0
D|K|20160620|AKRX|11|11|10089|9286.1288|126|153|2689|4386.1288|40|92|5|5|3252|907|36|14|6|5|4148|3893|50|45|8|6|0|100|0|2|0|1
D|K|20160620|AL|9|9|9305|10114|94|105|4250|4265|38|52|4|2|1664|400|12|4|5|4|3391|4210|44|46|5|6|0|1239|0|3|0|2
D|K|20160620|ALCO|0|3|0|1007|0|3|0|100|0|1|0|1|0|907|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ALDR|8|10|10253|12607|127|170|4449|4621|42|62|5|7|5646|6345|82|88|8|8|58|1641|2|20|1|3|100|0|1|0|1|0
D|K|20160620|ALDW|4|8|5628.22|6145|30|29|633|3080|7|4|1|3|4995.22|2465|23|19|4|7|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160620|ALDX|3|4|318|1651|7|11|0|850|0|4|0|3|118|801|5|7|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160620|ALE|6|8|2496|1863|34|73|1262|1248|19|61|4|5|1134|415|14|8|5|3|100|200|1|4|1|2|0|0|0|0|0|0
D|K|20160620|ALEX|3|5|662|1337|11|36|542|543|8|14|3|3|20|294|2|15|1|4|0|500|0|7|0|3|100|0|1|0|1|0
D|K|20160620|ALG|4|2|550|200|8|2|200|0|2|0|1|0|208|200|3|2|3|2|142|0|3|0|2|0|0|0|0|0|0|0
D|K|20160620|ALGT|6|6|394|1643|12|17|100|682|1|8|1|3|294|861|11|8|6|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|ALIM|3|3|2213|1000|17|8|900|400|5|2|2|1|111|300|2|3|1|2|1202|300|10|3|2|2|0|0|0|0|0|0
D|K|20160620|ALJ|9|9|19765|16390.7059|151|140|8270|6623.7059|54|48|5|4|5800|3800|53|33|3|5|5695|5967|44|59|8|6|0|0|0|0|0|0
D|K|20160620|ALKS|10|8|6779|4373|72|92|1754|2026|24|60|5|6|3967|1899|35|27|9|6|1058|448|13|5|5|3|0|0|0|0|0|0
D|K|20160620|ALLT|2|3|200|500|2|5|0|100|0|1|0|1|100|0|1|0|1|0|100|400|1|4|1|3|0|0|0|0|0|0
D|K|20160620|ALOG|1|2|157|14|2|4|57|8|1|3|1|2|100|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ALRM|6|4|3224|2289|32|13|1499|100|11|1|3|1|1025|1889|14|9|6|3|700|200|7|2|2|2|0|100|0|1|0|1
D|K|20160620|ALSK|4|3|662|4500|8|3|500|3900|5|2|1|2|100|0|1|0|1|0|62|600|2|1|2|1|0|0|0|0|0|0
D|K|20160620|ALSN|9|10|9207|8649|100|105|5753|4854|63|61|5|5|300|800|3|6|1|2|3054|2895|33|37|6|7|100|100|1|1|1|1
D|K|20160620|AM|7|7|1722|3923|56|78|255|541|8|8|2|5|1339|2948|44|63|6|6|128|434|4|7|2|2|0|0|0|0|0|0
D|K|20160620|AMAG|12|11|14255|8409|187|112|9018|3256|136|41|8|7|4381|3518|40|39|11|7|856|1630|11|31|4|5|0|5|0|1|0|1
D|K|20160620|AMBA|12|11|8007|7317|74|60|2532|3076|22|19|6|6|3876|3941|41|38|11|9|1299|300|8|3|4|3|300|0|3|0|3|0
D|K|20160620|AMBC|7|6|1865|2288|23|36|954|1241|12|24|4|4|400|737|4|8|2|3|511|310|7|4|4|3|0|0|0|0|0|0
D|K|20160620|AMBR|4|6|785|3700|8|30|100|400|1|4|1|4|585|1300|6|8|4|2|100|2000|1|18|1|3|0|0|0|0|0|0
D|K|20160620|AMC|5|4|899|693|12|10|499|292|7|5|2|1|300|401|3|5|3|4|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160620|AMCC|6|6|3999|3059.5072|39|30|1099|1959.5072|10|19|3|6|200|200|2|2|2|2|2700|900|27|9|4|3|0|0|0|0|0|0
D|K|20160620|AMCX|6|7|2785|3029|42|51|1588|719|23|20|2|1|943|1810|10|26|5|5|254|500|9|5|4|4|0|0|0|0|0|0
D|K|20160620|AMED|8|7|2352|2732|38|25|946|600|11|4|4|3|1075|1939|20|19|7|7|331|193|7|2|3|3|0|0|0|0|0|0
D|K|20160620|AMID|1|6|676|3981|2|9|576|3819|1|6|1|4|100|162|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|AMKR|11|13|25191|18032.5231|174|197|11522|10124.5231|57|116|6|8|3900|2002|33|16|4|4|9769|5906|84|65|8|6|0|0|0|0|1|0
D|K|20160620|AMNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|AMOT|0|3|0|402|0|4|0|0|0|0|0|0|0|402|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|AMPE|8|5|3500|3149|34|28|1600|2249|16|19|5|4|400|100|4|1|3|1|1500|800|14|8|3|3|0|0|0|0|0|0
D|K|20160620|AMPH|6|6|5635|3877|34|41|3507|2042|21|20|4|5|500|817|5|8|2|4|1628|918|8|12|3|3|0|100|0|1|0|1
D|K|20160620|AMRB|2|0|23|0|2|0|0|0|0|0|0|0|23|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|AMRC|5|1|1784|135|15|3|1484|35|12|2|3|1|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|AMRI|8|8|9247|2486|70|32|1145|356|12|9|3|3|6886|1534|47|17|8|6|1116|596|10|6|4|4|100|0|1|0|1|0
D|K|20160620|AMRK|3|4|295|1708|6|12|100|819|1|5|1|3|89|789|2|6|1|2|106|100|3|1|1|1|0|0|0|0|0|0
D|K|20160620|AMRS|3|5|26689.5556|19172.5556|60|42|8539.5556|4855.5556|34|10|2|3|8953|12629|15|14|3|3|4082|1688|10|18|2|3|5115|0|1|0|1|0
D|K|20160620|AMSC|2|5|430|1074|6|11|430|724|6|8|2|3|0|150|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160620|AMSF|4|4|898|610|9|9|0|310|0|5|0|2|898|300|9|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|AMSG|14|15|21743|16443|302|192|5465|4669|40|72|7|7|12475|9532|197|94|12|11|3770|2242|64|26|6|7|33|0|1|0|1|0
D|K|20160620|AMSWA|2|3|400|3395|4|8|300|3225|3|6|1|2|100|100|1|1|1|1|0|70|0|1|0|1|0|0|0|0|0|0
D|K|20160620|AMTG|4|5|3629|4046|32|40|1661|700|11|7|2|2|41|600|1|4|1|3|1927|2546|20|27|2|4|0|200|0|2|0|2
D|K|20160620|AMWD|7|6|2437|3143|32|34|1664|1038|20|12|4|4|664|1961|10|19|3|4|109|144|2|3|2|2|0|0|0|0|0|0
D|K|20160620|ANAC|12|10|88588|95946|449|416|76438|66961|368|258|7|7|1303|4859|24|34|6|7|10847|24126|57|124|8|6|0|0|0|0|0|0
D|K|20160620|ANAT|3|3|257|757|4|17|27|327|1|12|1|1|130|330|2|4|2|3|0|0|0|0|0|0|100|100|1|1|1|1
D|K|20160620|ANCB|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ANCX|1|2|46|130|1|2|0|0|0|0|0|0|46|130|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ANDE|4|5|2720|1285|41|16|1196|124|15|3|3|2|1313|945|23|10|4|4|211|216|3|3|2|1|0|0|0|0|0|0
D|K|20160620|ANET|7|6|2848|5706|27|74|636|2134|9|35|3|3|2012|3357|16|34|5|6|100|215|1|5|1|2|100|0|1|0|1|0
D|K|20160620|ANFI|5|4|2850|1227|17|14|600|100|5|1|3|1|2150|1027|11|12|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|ANGI|5|11|2800|3922|29|35|1200|1965|12|14|4|4|400|737|4|7|4|5|1200|1220|13|14|3|5|0|0|0|0|0|0
D|K|20160620|ANGO|0|1|0|115|0|2|0|115|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ANIK|4|10|2042|2802|34|24|497|413|9|7|2|3|994|1889|16|14|4|7|551|500|9|3|3|2|0|0|0|0|0|0
D|K|20160620|ANTH|9|12|10319.3204|11306|61|97|7072.3204|6372|30|54|5|8|400|489|4|5|4|2|2847|4445|27|38|5|5|0|0|0|0|0|0
D|K|20160620|ANW|3|4|1759|4902|16|23|100|1494|1|16|1|3|215|3200|2|3|2|3|1444|208|13|4|3|1|0|0|0|0|0|0
D|K|20160620|AOI|2|4|400|410|3|7|100|200|1|2|1|2|300|210|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|AOSL|7|2|2936|684|28|8|608|326|3|4|3|1|2128|292|23|3|7|2|200|66|2|1|1|1|0|0|0|0|0|0
D|K|20160620|AP|0|4|0|497|0|7|0|300|0|3|0|2|0|95|0|2|0|2|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20160620|APAM|5|9|1097|3581|14|99|48|2243|2|80|2|4|810|1091|9|16|4|4|139|200|2|2|2|3|100|47|1|1|1|1
D|K|20160620|APDN|1|6|10|1000|1|10|10|400|1|4|1|2|0|600|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|APEI|2|3|99|297|2|11|99|6|2|5|2|2|0|291|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|APHB|3|2|1440.64|3789|10|12|730.3216|187|6|4|2|2|710.3184|3500|4|6|3|2|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20160620|APIC|5|7|3222|2590.348|27|28|2299|498.348|18|7|4|6|823|1092|8|11|2|5|100|1000|1|10|1|2|0|0|0|0|0|0
D|K|20160620|APLP|5|6|4592|5475|113|54|2479|2750|66|23|4|5|1665|2040|42|20|4|5|248|685|3|11|3|3|200|0|2|0|1|0
D|K|20160620|APO|7|11|5635|11316|61|115|2282|3813|26|35|4|8|1156|906|13|10|6|4|2197|6597|22|70|5|7|0|0|0|0|0|1
D|K|20160620|APOG|5|2|1434|1288|16|19|742|688|9|10|2|1|601|391|5|6|3|1|91|209|2|3|2|1|0|0|0|0|0|0
D|K|20160620|APPF|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|APPS|5|7|22730|33565|81|49|18450|7491|52|6|2|3|2508|19174|15|15|2|4|1772|6900|14|28|3|5|0|0|0|0|0|0
D|K|20160620|APRI|3|3|7683.7778|4951|44|20|5183.7778|1400|37|7|3|2|2400|2651|6|8|2|1|100|900|1|5|1|2|0|0|0|0|0|0
D|K|20160620|APT|2|2|400|500|4|5|100|200|1|2|1|1|100|0|1|0|1|0|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160620|APTO|4|4|900|1850|8|13|200|0|1|0|1|0|700|1850|7|13|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|APU|7|6|2249|1487|53|25|630|704|13|8|4|2|1519|683|39|16|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|AQMS|5|3|2973|589|21|4|104|0|2|0|1|0|2756|589|16|4|5|3|113|0|3|0|1|0|0|0|0|0|0|0
D|K|20160620|AQXP|7|5|4021|1148|35|16|388|115|3|4|3|1|2333|933|19|11|6|4|1200|100|12|1|2|1|100|0|1|0|1|0
D|K|20160620|ARAY|11|10|17909|13578|105|129|9480|6972|23|64|5|7|658|713|7|7|5|2|7771|5893|75|58|7|6|0|0|0|0|0|0
D|K|20160620|ARC|8|7|5734|2141|21|22|4800|1641|10|17|6|5|0|200|0|2|0|2|934|300|11|3|5|2|0|0|0|0|0|0
D|K|20160620|ARCB|5|5|4355|1057|34|18|2904|242|17|9|2|1|868|478|11|5|4|3|583|300|6|3|3|3|0|37|0|1|0|1
D|K|20160620|ARCO|7|4|4804|5088|28|18|1400|4088|8|8|3|1|2071|400|7|4|5|3|1333|600|13|6|5|2|0|0|0|0|0|0
D|K|20160620|ARCW|2|0|194|0|2|0|0|0|0|0|0|0|194|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ARCX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ARDM|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ARDX|5|4|2366|1060|29|13|216|854|5|9|2|3|1595|205|18|3|4|2|555|1|6|1|1|1|0|0|0|0|0|0
D|K|20160620|ARES|0|2|0|103|0|2|0|81|0|1|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|AREX|9|5|21047.3617|20332|88|61|15538.3617|9099|36|25|5|3|300|5800|3|4|3|1|5209|5433|49|32|5|5|0|0|0|0|0|0
D|K|20160620|ARGS|5|8|2496.14|3100.5714|27|31|671.14|1128.5714|8|10|2|5|925|1401|10|15|4|6|900|571|9|6|2|3|0|0|0|0|0|0
D|K|20160620|ARII|9|6|2213|2101|26|24|1261|431|11|5|4|2|734|1100|12|12|6|6|218|470|3|6|3|3|0|100|0|1|0|1
D|K|20160620|ARLP|5|6|4434|5891|107|41|3462|1904|70|15|3|4|972|3582|37|21|5|6|0|305|0|4|0|1|0|100|0|1|0|1
D|K|20160620|ARLZ|6|4|9160|5195|87|38|2767|3895|26|24|5|4|600|700|3|7|2|2|5793|600|58|7|5|2|0|0|0|0|0|0
D|K|20160620|AROC|11|6|7402|2978|91|72|4705|1518|61|55|9|3|600|105|7|3|6|3|2097|1355|23|14|6|3|0|0|0|0|0|0
D|K|20160620|AROW|4|2|907|106|7|2|207|0|3|0|2|0|700|106|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ARQL|3|3|250|1137.1429|3|6|100|1082.1429|1|5|1|3|0|0|0|0|0|0|150|55|2|1|2|1|0|0|0|0|0|0
D|K|20160620|ARTNA|3|3|500|584|4|8|0|40|0|1|0|1|500|544|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ARTX|3|3|1300|1142|8|13|300|500|3|5|2|3|0|0|0|0|0|0|1000|642|5|8|2|1|0|0|0|0|0|0
D|K|20160620|ARWR|11|13|10919|12137|37|73|9681|8830|22|46|7|7|521|607|7|7|6|6|717|2700|8|20|4|6|0|0|0|0|0|0
D|K|20160620|ASB|8|9|18698|17293.4286|164|191|2511|3064|27|33|4|5|13579|12375.4286|110|130|4|6|2608|1854|27|28|5|5|0|0|0|0|0|0
D|K|20160620|ASBB|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|ASC|6|4|2466|949|29|12|1153|449|12|5|5|1|500|300|5|4|3|2|813|200|12|3|3|2|0|0|0|0|0|0
D|K|20160620|ASCMA|5|6|599|535|7|8|249|50|3|1|2|1|300|363|3|5|3|5|0|122|0|2|0|2|50|0|1|0|1|0
D|K|20160620|ASEI|2|2|300|201|3|4|200|0|2|0|1|0|100|181|1|3|1|2|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160620|ASGN|6|8|2618|2693|28|28|1149|892|13|8|4|5|569|501|6|6|4|4|400|800|4|9|2|3|500|500|5|5|2|2
D|K|20160620|ASM|8|5|7910|17283|28|41|3600|13865|9|25|3|3|1900|1318|5|7|2|2|2410|2100|14|9|6|4|0|0|0|0|0|0
D|K|20160620|ASMB|7|5|1909|969|20|11|1107|0|11|0|3|0|502|474|6|5|6|4|300|440|3|5|2|3|0|55|0|1|0|1
D|K|20160620|ASPN|0|3|0|305|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160620|ASPS|9|10|4616|4867|41|54|1946|1734|18|20|6|4|1670|1336|13|16|7|5|500|1097|5|11|1|6|500|700|5|7|2|2
D|K|20160620|ASRV|1|1|43|100|1|1|0|0|0|0|0|0|43|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|AST|1|3|105|400|2|4|0|300|0|3|0|2|105|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|ASTE|4|4|442|445|8|30|100|345|1|29|1|3|300|100|6|1|4|1|0|0|0|0|0|0|42|0|1|0|1|0
D|K|20160620|ASYS|4|3|6534|523|6|6|6334|300|4|3|3|1|200|223|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|AT|6|5|4536|4939.7837|29|44|1412|2794.7837|8|22|3|3|0|200|0|2|0|2|3124|1945|21|20|6|3|0|0|0|0|0|0
D|K|20160620|ATAX|2|1|1117|18|3|1|1100|0|2|0|1|0|0|0|0|0|0|0|17|18|1|1|1|1|0|0|0|0|0|0
D|K|20160620|ATEN|1|5|1556|2214|14|25|956|950|8|10|1|3|0|100|0|1|0|1|600|1164|6|14|1|3|0|0|0|0|0|0
D|K|20160620|ATHX|5|4|4904.5|5421|33|36|3512.5|1989|19|16|2|2|0|100|0|2|0|1|1392|3332|14|18|4|2|0|0|0|0|0|0
D|K|20160620|ATLC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ATLO|1|0|600|0|3|0|100|0|1|0|1|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ATNI|5|3|1989|1022|13|8|1299|288|2|2|2|1|690|734|11|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ATNM|1|5|100|2133|1|14|100|934|1|2|1|2|0|100|0|1|0|1|0|1099|0|11|0|2|0|0|0|0|0|0
D|K|20160620|ATR|4|3|240|483|4|24|100|118|1|19|1|2|140|265|3|4|3|3|0|100|0|1|0|2|0|0|0|0|0|0
D|K|20160620|ATRA|7|6|4520|1269|20|15|1000|100|3|1|2|1|3220|1169|16|14|6|5|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|ATRC|3|5|5554|1807|9|23|1185|302|4|5|2|3|4247|1289|2|15|1|3|122|116|3|2|2|1|0|100|0|1|0|1
D|K|20160620|ATRI|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ATRO|3|4|378|486|5|6|378|186|5|3|3|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|ATSG|6|4|4051|794|44|33|2764|694|29|32|3|4|200|0|2|0|2|0|1087|100|13|1|4|1|0|0|0|0|0|0
D|K|20160620|ATTO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ATTU|1|1|100|90|1|1|0|0|0|0|0|0|100|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ATU|11|5|6528|2509|90|36|2578|1405|33|24|6|2|788|404|9|5|3|2|3062|700|47|7|8|5|100|0|1|0|1|0
D|K|20160620|AUDC|0|4|0|950.6579|0|6|0|220.6579|0|3|0|2|0|630|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|AUPH|2|1|83.25|100|2|1|0|0|0|0|0|0|76.25|100|1|1|1|1|0|0|0|0|0|0|7|0|1|0|1|0
D|K|20160620|AVA|5|8|2449|2660|39|50|725|927|16|27|2|4|805|911|9|12|5|4|919|822|14|11|3|4|0|0|0|0|0|0
D|K|20160620|AVAV|6|5|2772|1849|18|25|853|969|7|14|4|4|1714|680|8|9|4|4|105|200|2|2|1|1|100|0|1|0|1|0
D|K|20160620|AVD|3|5|927|1112|14|11|577|412|9|4|2|2|150|100|2|2|2|1|200|600|3|5|1|3|0|0|0|0|0|0
D|K|20160620|AVEO|3|5|1535|2976|4|12|535|2200|1|5|1|2|0|576|0|5|0|2|1000|200|3|2|2|2|0|0|0|0|0|0
D|K|20160620|AVG|4|5|2683|1817|32|18|1454|1200|17|11|3|3|0|261|0|3|0|2|1229|356|15|4|3|3|0|0|0|0|0|0
D|K|20160620|AVGR|4|4|1226|503|12|6|497|300|5|3|2|3|629|203|6|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|AVHI|0|1|0|246|0|3|0|146|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|AVID|6|5|3748|3523|27|39|2361|2861|10|31|5|3|163|416|3|5|2|4|1224|246|14|3|5|2|0|0|0|0|0|0
D|K|20160620|AVIR|1|0|140|0|2|0|100|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|AVNU|3|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|AVX|3|3|3675|1151|21|30|3565|662|18|19|3|2|10|138|2|6|1|3|100|351|1|5|1|2|0|0|0|0|0|0
D|K|20160620|AVXL|4|5|2791.7879|2936.7475|20|23|1561.7879|2236.7475|9|16|3|3|700|200|6|2|2|1|530|500|5|5|1|3|0|0|0|0|0|0
D|K|20160620|AWH|2|5|3288|2315|34|49|1238|436|13|26|1|3|400|186|4|7|1|2|1650|1693|17|16|2|4|0|0|0|0|0|0
D|K|20160620|AWI|8|5|3261|2047|46|33|2380|787|32|16|6|3|231|161|5|3|3|3|650|1099|9|14|3|3|0|0|0|0|0|0
D|K|20160620|AWR|3|1|1391|1079|13|18|900|965|6|15|2|1|491|114|7|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|AXAS|6|8|47105|16892.2044|42|58|40375|9392.2044|17|31|4|6|500|300|3|3|1|1|6230|7200|22|24|4|6|0|0|0|0|0|0
D|K|20160620|AXDX|6|3|2224|6693|28|33|1518|4085|20|15|4|2|605|2108|6|13|3|2|101|500|2|5|2|2|0|0|0|0|0|0
D|K|20160620|AXE|6|7|1072|685|17|19|534|212|7|12|2|3|306|401|6|5|4|3|232|72|4|2|2|2|0|0|0|0|0|0
D|K|20160620|AXGN|7|7|18265.1428|4430|65|30|11696.5714|850|22|10|3|4|5967.5714|3281|36|17|7|5|534|299|6|3|4|2|67|0|1|0|1|0
D|K|20160620|AXL|7|8|9414|5230.5294|73|90|5186|3216|29|64|2|4|1261|200|14|2|5|1|2767|1814.5294|28|24|5|5|200|0|2|0|2|0
D|K|20160620|AXLL|10|8|40259|35053|313|298|32017|32108|259|271|6|6|2211|1946|19|17|4|4|6031|999|35|10|7|5|0|0|0|0|0|0
D|K|20160620|AXON|4|7|2201|3393|17|35|701|1143|8|12|2|3|700|650|7|7|2|4|800|1600|2|16|2|4|0|0|0|0|0|0
D|K|20160620|AXR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|AXSM|3|2|300|156|3|2|200|156|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|AXTI|2|2|5613|200|14|2|5413|100|12|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|AYA|3|4|1354|460|13|5|454|60|5|1|2|1|900|300|8|3|2|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160620|AYR|4|6|4740|7464|30|72|3920|5450|15|53|3|2|509|1413|7|10|4|4|311|588|8|8|2|3|0|13|0|1|0|1
D|K|20160620|AZPN|8|10|2524|4224|31|56|939|1114|12|18|5|5|694|1995|7|25|2|6|883|1115|11|13|4|5|8|0|1|0|1|0
D|K|20160620|AZZ|3|2|703|779|10|9|139|699|3|7|3|1|365|67|4|1|2|1|199|13|3|1|2|1|0|0|0|0|0|0
D|K|20160620|B|1|2|203|663|2|61|203|263|2|57|1|1|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160620|BABY|8|7|2981|4036|35|51|1367|1506|15|19|2|3|913|2021|12|26|6|5|701|409|8|5|5|4|0|100|0|1|0|1
D|K|20160620|BAH|5|7|3464|5825|39|96|2106|3245|23|54|2|5|501|765|7|18|3|3|857|1715|9|23|4|5|0|100|0|1|0|1
D|K|20160620|BANC|9|7|3961|2023|81|25|1122|1348|44|13|6|5|556|0|12|0|5|0|2183|675|24|12|5|4|100|0|1|0|1|0
D|K|20160620|BANF|3|1|303|103|5|7|300|103|4|7|3|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|BANR|8|8|2450|1509|47|74|912|553|14|45|3|4|1535|863|32|28|7|7|3|93|1|1|1|1|0|0|0|0|0|0
D|K|20160620|BAS|10|9|28076|42596|115|73|15364|21564|57|45|7|7|1500|15732|6|12|2|6|11012|5300|50|16|7|4|200|0|2|0|1|0
D|K|20160620|BBCN|7|10|4295|8215|57|137|1732|2752|28|74|5|7|1298|1286|11|16|3|4|1265|4177|18|47|6|4|0|0|0|0|0|0
D|K|20160620|BBGI|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160620|BBOX|0|4|0|2238|0|10|0|238|0|4|0|2|0|2000|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|BBRG|5|3|1134|325|15|4|500|125|5|2|3|1|400|0|7|0|2|0|234|200|3|2|2|2|0|0|0|0|0|0
D|K|20160620|BBSI|4|2|359|150|8|2|200|50|3|1|2|1|159|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|BBW|2|2|200|227|2|3|0|59|0|2|0|1|100|168|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|BC|8|9|5450|5939|58|75|2099|2565|16|36|2|5|866|1701|12|22|6|4|2385|1673|29|17|6|6|100|0|1|0|1|0
D|K|20160620|BCBP|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|BCC|5|7|3358|2772|33|33|1007|657|13|8|3|2|1851|1315|13|13|4|5|500|463|7|6|2|5|0|337|0|6|0|2
D|K|20160620|BCLI|2|0|195|0|3|0|95|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|BCO|6|4|3173|1494|37|38|2416|906|27|30|4|3|342|285|3|3|3|2|415|303|7|5|2|2|0|0|0|0|0|0
D|K|20160620|BCOR|5|8|4896|3395|48|40|2902|855|24|13|3|4|544|250|7|3|3|2|1250|2290|15|24|3|5|200|0|2|0|1|0
D|K|20160620|BCOV|5|9|4490|7398.3333|46|62|1909|4798.3333|17|33|5|7|896|1096|10|14|3|4|1585|1504|18|15|4|3|100|0|1|0|1|0
D|K|20160620|BCPC|2|3|501|1393|4|7|200|119|2|3|1|1|301|1274|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|BCRH|1|2|59|139|2|2|0|100|0|1|0|1|59|39|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|BCRX|9|9|14933|13685|65|65|11668|11324|28|27|3|4|200|357|2|16|2|4|3065|2004|35|22|7|4|0|0|0|0|0|0
D|K|20160620|BDC|8|6|2614|2152|47|35|831|233|15|8|5|3|1736|1857|30|26|7|6|10|62|1|1|1|1|37|0|1|0|1|0
D|K|20160620|BDE|2|1|1108|607|12|9|1108|0|12|0|2|0|0|0|0|0|0|0|0|607|0|9|0|1|0|0|0|0|0|0
D|K|20160620|BDGE|1|4|6|344|1|5|6|27|1|1|1|1|0|317|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|BDSI|8|9|18158|13049|122|116|6130|3981|14|35|3|5|300|1100|3|5|3|5|11728|7968|105|76|6|5|0|0|0|0|0|0
D|K|20160620|BEAT|6|9|6718|2645.5|30|24|5736|1319|13|5|4|4|437|640.5|11|11|4|6|545|686|6|8|2|4|0|0|0|0|0|0
D|K|20160620|BEAV|10|7|8479|4829|110|63|1525|1287|26|24|6|2|2253|2179|25|26|6|5|4419|1163|56|11|5|5|282|200|3|2|2|2
D|K|20160620|BECN|11|12|9363|6012|96|112|3674|2799|26|75|6|8|3760|1713|44|22|10|6|1629|1400|23|14|6|6|300|100|3|1|1|1
D|K|20160620|BEL|7|6|3156|2720|29|29|492|860|5|10|3|2|1000|0|6|0|4|0|1364|1860|15|19|3|5|300|0|3|0|2|0
D|K|20160620|BELFA|1|1|100|60|1|1|0|60|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|BELFB|3|2|1143|14|11|3|100|0|1|0|1|0|1043|14|10|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|BEP|4|4|6229.5775|3097|53|27|3592|1010|31|10|2|4|1937.5775|1487|15|13|4|2|700|600|7|4|1|1|0|0|0|0|0|0
D|K|20160620|BERY|6|8|9775|9147|110|125|3854|3963|48|67|3|6|907|160|11|5|3|3|5014|4924|51|52|4|7|0|100|0|1|0|1
D|K|20160620|BETR|8|4|3702|1305|39|8|1657|200|15|2|2|1|617|620|8|2|6|1|1428|485|16|4|5|4|0|0|0|0|0|0
D|K|20160620|BFAM|6|7|3100|3925|45|63|1530|1033|23|22|4|3|1567|2757|21|39|5|7|3|135|1|2|1|2|0|0|0|0|0|0
D|K|20160620|BFIN|2|2|93|294|2|3|93|0|2|0|2|0|0|100|0|1|0|1|0|194|0|2|0|1|0|0|0|0|0|0
D|K|20160620|BGC|7|4|3296|2699.984|34|41|855|2073.984|9|32|2|3|600|200|6|2|3|2|1841|426|19|7|5|3|0|0|0|0|0|0
D|K|20160620|BGCP|10|9|17934|24729|123|180|6692|13233|36|98|4|5|1100|1500|11|13|3|3|10142|9996|76|69|9|8|0|0|0|0|2|0
D|K|20160620|BGFV|4|2|890|300|8|3|500|0|4|0|2|0|290|300|3|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|BGG|4|4|5301|3455|36|64|2340|2014|15|46|2|2|2358|504|13|7|3|2|603|937|8|11|2|3|0|0|0|0|0|0
D|K|20160620|BGS|8|7|1506|5557|19|35|513|2927|7|22|5|5|600|215|7|3|4|2|392|2415|4|10|2|3|1|0|1|0|1|0
D|K|20160620|BGSF|3|2|2750|1249|26|9|0|500|0|4|0|2|2350|749|24|5|3|2|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160620|BH|1|3|1|11|1|3|1|8|1|1|1|1|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|1
D|K|20160620|BHB|1|0|200|0|4|0|0|0|0|0|0|0|200|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|BHBK|5|4|1242|1056|14|11|693|300|7|3|3|2|448|156|5|2|3|2|101|600|2|6|1|1|0|0|0|0|0|0
D|K|20160620|BHE|4|2|2553|2071|28|18|2135|468|23|14|4|1|200|1503|2|3|2|2|218|100|3|1|2|1|0|0|0|0|0|0
D|K|20160620|BHLB|6|4|371|148|7|25|166|143|2|24|2|4|205|5|5|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|BID|8|9|6327|3895|56|42|3027|2284|23|25|5|5|800|700|8|6|5|3|2400|811|24|10|4|6|100|100|1|1|1|1
D|K|20160620|BIG|8|10|2199|6006|47|102|1145|832|29|32|4|4|328|1209|9|17|4|4|726|3795|9|50|5|6|0|170|0|3|0|1
D|K|20160620|BIND|5|4|6157|5876|17|24|300|1951|2|11|2|3|4826|3925|9|13|3|4|1031|0|6|0|2|0|0|0|0|0|0|0
D|K|20160620|BIO|3|5|626|390|15|8|321|3|8|2|3|2|305|377|7|5|2|3|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160620|BIOA|0|1|0|195|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|195|0|1|0|1|0|0|0|0|0|0
D|K|20160620|BIOC|3|2|1965|1500|7|5|865|0|4|0|2|0|1100|1500|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|BIOS|12|10|48706.1179|42999.0648|205|283|35795.1179|22847.0648|106|136|9|8|2300|4279|23|15|7|7|10611|15673|76|130|10|9|0|200|0|2|0|2
D|K|20160620|BJRI|5|6|1314|1104|17|16|607|560|7|6|2|2|707|344|10|8|5|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160620|BKE|6|4|3395|3219|54|33|1437|238|19|10|2|3|1851|2628|30|19|6|4|107|353|5|4|2|2|0|0|0|0|0|0
D|K|20160620|BKEP|0|1|0|77.193|0|1|0|77.193|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|BKFS|3|4|900|1416.1111|9|22|400|841.1111|4|15|1|2|500|575|5|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|BKH|4|5|613|1803|19|65|292|1214|11|52|3|4|121|584|6|12|2|3|100|5|1|1|1|1|100|0|1|0|1|0
D|K|20160620|BKMU|3|2|523|351|9|5|403|100|5|1|2|1|110|248|3|3|2|2|10|3|1|1|1|1|0|0|0|0|0|0
D|K|20160620|BKS|5|8|4137.5185|10016|49|105|1661.5185|5051|20|55|4|5|479|200|9|3|2|1|1997|4765|20|47|3|6|0|0|0|0|0|0
D|K|20160620|BKU|6|7|3607|5571|80|153|1337|3116|49|123|3|5|865|315|16|6|3|2|1405|1835|15|20|4|3|0|305|0|4|0|2
D|K|20160620|BLBD|2|2|138|400|2|4|38|0|1|0|1|0|100|200|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160620|BLCM|8|11|4211|3781|56|48|1051|858|11|12|6|4|2281|2190|30|28|7|10|876|533|14|6|1|3|3|200|1|2|1|1
D|K|20160620|BLD|8|5|3044|1544|47|29|784|404|21|12|3|2|1710|730|20|11|7|3|450|410|5|6|3|3|100|0|1|0|1|0
D|K|20160620|BLDP|3|6|13136|7177.0519|24|12|2250|5823.0519|4|9|2|6|0|0|0|0|0|0|10886|1354|20|3|3|2|0|0|0|0|0|0
D|K|20160620|BLDR|8|11|25648|16653|146|153|9354|8333|88|81|4|5|11994|2562|27|18|5|4|4300|5758|31|54|5|8|0|0|0|0|0|0
D|K|20160620|BLKB|6|9|3306|3086|54|53|576|1384|8|15|2|3|2183|1501|29|34|6|8|493|201|16|4|2|3|54|0|1|0|1|0
D|K|20160620|BLMN|10|11|18701|25364|202|285|6043|9733|60|116|6|5|2300|3681|19|42|5|5|10258|11950|122|127|7|9|100|0|1|0|1|0
D|K|20160620|BLOX|10|5|12501|4410|106|47|5376|1943|32|22|6|3|519|300|6|3|3|1|6606|2167|68|22|5|4|0|0|0|0|0|0
D|K|20160620|BLPH|3|5|301|2507|4|21|1|1200|1|4|1|3|300|886|3|11|2|5|0|421|0|6|0|1|0|0|0|0|0|0
D|K|20160620|BLUE|12|11|14392|7215|205|105|9390|2326|80|33|8|6|4000|3162|115|55|8|10|1002|1327|10|13|6|6|0|400|0|4|0|2
D|K|20160620|BLX|2|4|1342|763|14|10|577|489|7|5|1|2|765|274|7|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|BMCH|5|4|7076|1600|37|17|5645|1400|22|15|2|3|831|0|9|0|4|0|600|200|6|2|1|2|0|0|0|0|0|0
D|K|20160620|BMI|1|2|28|194|2|4|28|0|2|0|1|0|0|194|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|BMRC|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|BMS|5|5|4707|1022|69|45|2694|429|39|36|4|3|1317|483|20|5|5|3|694|110|9|4|1|2|2|0|1|0|1|0
D|K|20160620|BMTC|5|1|1077|100|7|1|100|0|1|0|1|0|977|100|6|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|BNCL|5|7|3064|1950|33|26|1900|1252|18|19|3|4|0|298|0|3|0|3|1164|400|15|4|4|3|0|0|0|0|0|0
D|K|20160620|BNCN|5|4|2348|2706|30|32|1299|1128|17|16|3|2|529|678|7|7|4|3|520|900|6|9|2|3|0|0|0|0|0|0
D|K|20160620|BNED|6|5|2539|1936|25|31|1439|1126|13|22|4|3|300|310|4|4|2|4|800|500|8|5|4|3|0|0|0|0|0|0
D|K|20160620|BNFT|3|4|1326|3269|17|35|679|1985|9|20|2|3|647|884|8|11|3|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160620|BNSO|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160620|BOBE|7|5|1537|1800|21|38|501|658|6|17|3|3|641|1040|10|19|5|4|395|102|5|2|3|1|0|0|0|0|0|0
D|K|20160620|BOFI|14|11|23923|28368.1538|168|129|9706|14330|91|72|5|6|9744|10379.1538|32|18|7|5|4373|3559|44|38|7|5|100|100|1|1|1|1
D|K|20160620|BOH|4|4|583|429|20|25|311|225|12|20|4|3|272|104|8|3|3|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160620|BOJA|3|1|301|315|4|5|101|149|2|2|2|1|200|166|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|BOKF|8|7|1999|3292|46|52|517|674|16|9|2|4|1481|2418|29|41|8|7|1|200|1|2|1|2|0|0|0|0|0|0
D|K|20160620|BONT|1|5|100|1155|1|9|0|702|0|4|0|3|0|59|0|1|0|1|100|394|1|4|1|2|0|0|0|0|0|0
D|K|20160620|BOOM|1|2|10|132|1|2|0|0|0|0|0|0|0|32|0|1|0|1|10|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|BOOT|5|2|616|692|7|9|352|679|4|8|4|2|200|0|2|0|1|0|64|13|1|1|1|1|0|0|0|0|0|0
D|K|20160620|BOSC|3|5|767|5198|5|32|524|1800|2|10|1|2|200|2998|2|18|1|5|43|400|1|4|1|2|0|0|0|0|0|0
D|K|20160620|BOX|4|8|2980|7078.6617|18|79|2444|5185.6617|10|53|2|6|200|200|2|2|2|2|336|1693|6|24|3|6|0|0|0|0|0|0
D|K|20160620|BPFH|7|6|8889|5277|94|62|4625|3354|51|44|5|3|300|100|3|1|2|1|3964|1823|40|17|5|3|0|0|0|0|0|0
D|K|20160620|BPI|1|1|529|9|5|8|529|9|5|8|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|BPMC|5|5|2169|1401|27|17|475|917|6|8|3|3|1605|467|20|8|5|4|89|17|1|1|1|1|0|0|0|0|0|0
D|K|20160620|BPMX|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|BPOP|8|8|6147|4575|134|114|1383|1782|59|58|5|4|1524|1627|31|33|5|7|3140|1163|43|22|4|5|100|3|1|1|1|1
D|K|20160620|BPT|9|6|5337|7492|44|25|2080|2706|11|7|3|2|3157|4669|32|15|8|5|0|117|0|3|0|2|100|0|1|0|1|0
D|K|20160620|BPTH|6|4|2596|3775|23|24|1800|600|13|7|4|2|200|1975|2|5|1|2|596|1200|8|12|3|1|0|0|0|0|0|0
D|K|20160620|BRC|5|4|3891.3919|2539|46|96|1426.3919|1071|17|38|4|2|2465|941|29|51|3|3|0|527|0|7|0|1|0|0|0|0|0|0
D|K|20160620|BREW|4|5|1794|545|11|7|100|240|1|2|1|1|1664|245|9|4|4|4|30|60|1|1|1|1|0|0|0|0|0|0
D|K|20160620|BRKL|6|10|3433|8211|40|155|2005|3483|23|91|5|7|150|1463|2|24|2|6|1278|3265|15|40|4|5|0|0|0|0|0|0
D|K|20160620|BRKR|9|8|18707|9407|202|83|11143|4183|121|34|4|5|600|200|6|2|3|2|6879|5024|74|47|5|8|85|0|1|0|1|0
D|K|20160620|BRKS|4|5|1573|1215|23|29|632|399|6|18|2|2|339|100|4|1|3|1|602|716|13|10|2|4|0|0|0|0|0|0
D|K|20160620|BRO|6|3|2529|931|29|27|1051|229|12|19|4|2|100|400|1|4|1|1|1378|302|16|4|3|2|0|0|0|0|0|0
D|K|20160620|BRS|12|11|11615|12724|139|110|1611|3563|32|39|8|5|3934|4411|44|29|8|4|6070|4450|63|39|8|7|0|300|0|3|0|3
D|K|20160620|BRSS|3|2|2634|182|11|3|1024|30|4|1|1|1|1448|52|6|1|3|1|162|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|BSET|2|0|83|0|2|0|0|0|0|0|0|0|83|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|BSF|2|4|200|600|2|8|0|200|0|2|0|2|200|200|2|2|2|2|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160620|BSFT|6|8|2159|2801|25|34|466|1545|5|18|3|3|1593|926|19|12|5|5|100|330|1|4|1|3|0|0|0|0|0|0
D|K|20160620|BSM|1|2|100|144|1|3|0|35|0|1|0|1|100|109|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|BSPM|9|7|17979|46448.2593|122|159|6367|16108|38|47|4|4|9122|28517.2593|79|106|9|6|2490|1823|5|6|2|3|0|0|0|0|0|1
D|K|20160620|BSQR|2|2|1030|5400|12|10|0|5100|0|7|0|2|200|300|2|3|1|1|830|0|10|0|2|0|0|0|0|0|0|0
D|K|20160620|BSTC|4|0|184|0|4|0|0|0|0|0|0|0|184|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|BSTG|6|6|9030|5434|13|21|7940|4384|6|14|4|3|890|750|5|4|4|3|200|300|2|3|1|3|0|0|0|0|0|0
D|K|20160620|BTN|0|2|0|270|0|2|0|0|0|0|0|0|0|270|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|BTX|6|1|1800|600|12|6|620|400|6|4|5|1|800|100|2|1|1|1|380|100|4|1|3|1|0|0|0|0|0|0
D|K|20160620|BUFF|10|9|5005|9753|44|114|1933|1758|15|24|5|6|1772|3330|15|31|4|7|1100|4465|12|57|4|6|200|200|2|2|2|1
D|K|20160620|BURL|8|10|1958|8563.8905|34|154|588|5499.8905|14|102|5|5|692|2097|12|35|6|3|578|867|7|15|5|5|100|100|1|2|1|1
D|K|20160620|BUSE|4|3|619|237|8|5|319|69|4|3|2|1|300|168|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|BV|8|8|29447|20012|244|163|11999|9517|93|60|4|3|526|374|5|5|3|3|16922|10121|146|98|5|7|0|0|0|0|0|0
D|K|20160620|BVSN|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|BVX|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|BW|3|5|1407|1301|17|15|399|1101|5|13|2|4|400|0|4|0|1|0|508|200|7|2|2|2|100|0|1|0|1|0
D|K|20160620|BWEN|1|9|1300|1858|3|27|0|382|0|8|0|4|1200|1076|2|15|1|6|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160620|BWFG|2|1|277|116|5|2|200|19|2|1|1|1|77|97|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|BWINB|1|1|200|255|2|3|0|0|0|0|0|0|200|255|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|BWLD|9|9|5169|5241|49|65|1538|1862|15|22|4|4|2931|2767|27|36|8|7|500|512|5|6|2|4|200|100|2|1|1|1
D|K|20160620|BWP|6|10|8551|7830|114|114|6065|2292|85|38|4|4|400|100|5|1|2|1|1986|5438|23|75|6|7|100|0|1|0|1|0
D|K|20160620|BWXT|6|4|4300|3108|50|60|2159|2008|21|49|3|3|299|0|3|0|2|0|1813|1100|25|11|3|2|29|0|1|0|1|0
D|K|20160620|BXE|6|4|6283|11007|16|21|5258|3520|14|10|4|3|0|2500|0|2|0|2|1025|4887|2|8|2|1|0|100|0|1|0|1
D|K|20160620|BXS|8|8|5796|6340|131|124|2669|3341|93|70|4|5|609|315|9|5|4|3|2518|2584|29|48|5|5|0|100|0|1|0|1
D|K|20160620|BYD|10|10|17798|13708|151|166|7628|6001|68|99|5|5|3343|2300|10|23|6|4|6827|5407|73|44|7|8|0|0|0|0|0|0
D|K|20160620|BZH|9|7|8670|7958|56|70|4940|3224|29|32|6|6|1658|1300|4|7|3|3|2072|3434|23|31|5|4|0|0|0|0|0|0
D|K|20160620|CAA|14|13|6475|9503|102|99|3163|4953|59|38|6|8|1639|914|17|12|8|3|1673|3436|26|46|8|10|0|200|0|3|0|2
D|K|20160620|CAAS|0|2|0|390|0|3|0|313|0|2|0|2|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CAB|10|11|8367|5295|126|82|4344|967|76|25|5|5|3545|3062|42|39|7|7|378|1166|7|17|5|5|100|100|1|1|1|1
D|K|20160620|CABO|3|2|219|110|12|3|1|0|1|0|1|0|218|110|11|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CAC|3|3|316|400|6|4|100|400|1|4|1|3|16|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160620|CACB|2|2|101|414|3|6|1|300|1|4|1|1|0|0|0|0|0|0|100|114|2|2|1|1|0|0|0|0|0|0
D|K|20160620|CACC|7|8|1791|2161|24|37|100|622|1|11|1|2|792|1234|10|22|6|7|899|305|13|4|2|2|0|0|0|0|0|0
D|K|20160620|CACI|8|7|1586|2051|34|53|316|1038|8|33|3|2|1169|911|25|18|7|7|101|102|1|2|1|1|0|0|0|0|0|0
D|K|20160620|CACQ|4|3|192|435|4|6|2|300|1|3|1|1|190|135|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CAE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|CAFD|3|6|2400|2750|8|18|300|400|3|4|2|2|2000|2350|4|14|2|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|CAI|1|0|51|0|1|0|51|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CAKE|8|13|4071|7351|45|95|2503|5177|29|63|3|7|666|1239|6|18|3|5|902|635|10|11|5|5|0|300|0|3|0|2
D|K|20160620|CAL|7|6|1911|2329|26|44|200|1417|2|31|1|4|620|512|11|9|5|3|1091|400|13|4|4|3|0|0|0|0|0|0
D|K|20160620|CALA|3|4|302|1511|4|6|302|250|4|2|3|2|0|1261|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CALD|5|6|4011|1533|32|13|1494|1333|17|11|4|5|1593|0|5|0|2|0|924|200|10|2|2|3|0|0|0|0|0|0
D|K|20160620|CALI|2|5|200|2660|2|12|100|0|1|0|1|0|100|2560|1|11|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|CALL|3|2|1304|240|11|3|470|0|5|0|1|0|300|140|3|2|1|1|534|100|3|1|2|1|0|0|0|0|0|0
D|K|20160620|CALM|11|12|5443|7462|64|85|2076|3071|22|38|6|6|1911|1760|23|22|7|7|1256|2531|17|24|6|7|200|100|2|1|2|1
D|K|20160620|CALX|5|3|1900|688|17|7|1400|388|12|4|2|1|200|200|2|2|2|2|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20160620|CAMP|5|6|5253|15073|57|45|1505|12565|13|23|3|3|843|1307|9|8|3|4|2905|1201|35|14|4|2|0|0|0|0|0|0
D|K|20160620|CAMT|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CAPL|2|2|105|888|2|6|0|0|0|0|0|0|105|888|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CAPN|4|5|1300|2301|8|8|0|1188|0|2|0|2|1000|1113|5|6|3|4|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160620|CARA|6|9|6196.6667|9009.9643|55|56|3241.6667|5618.9643|29|29|4|5|1255|1554|10|6|4|3|1700|1837|16|21|4|7|0|0|0|0|0|0
D|K|20160620|CARB|6|5|2126|1840|21|27|737|921|10|11|3|4|1189|456|8|7|4|2|200|463|3|9|2|2|0|0|0|0|0|0
D|K|20160620|CARO|1|1|99|291|1|3|99|291|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CARV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CAS|0|3|0|4448|0|7|0|4248|0|5|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|CASC|4|4|5605.0328|3784|16|16|1718.0328|165|6|4|3|2|3811|2319|9|8|4|2|0|1300|0|4|0|2|76|0|1|0|1|0
D|K|20160620|CASH|1|3|1|302|1|7|0|1|0|1|0|1|1|201|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|CASM|3|4|300|1400|4|14|100|600|1|6|1|2|100|300|1|3|1|3|100|500|2|5|1|2|0|0|0|0|0|0
D|K|20160620|CASS|2|1|148|196|4|4|148|153|4|1|2|1|0|43|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CASY|13|6|6393|3488|90|43|1154|749|23|16|6|1|3661|2532|46|24|13|6|1578|207|21|3|4|2|0|0|0|0|0|0
D|K|20160620|CATB|1|2|100|400|1|4|0|300|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CATM|13|5|3935|3222|42|40|1187|1236|14|16|4|2|1648|1216|17|16|9|5|1100|770|11|8|2|3|0|0|0|0|0|0
D|K|20160620|CATO|4|4|1393|911|24|36|404|264|5|11|1|2|989|247|19|19|4|4|0|300|0|5|0|1|0|100|0|1|0|1
D|K|20160620|CATY|12|7|6791|2698|116|58|2627|1106|46|33|5|4|456|364|11|12|6|4|3708|1128|59|12|8|4|0|100|0|1|0|2
D|K|20160620|CAVM|15|16|36853.2414|16584|309|174|15160|6104|105|62|10|10|4990.2414|6628|67|59|10|11|15703|3852|132|53|9|8|1000|0|5|0|3|0
D|K|20160620|CBAY|2|1|300|300|2|2|0|0|0|0|0|0|200|300|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|CBB|8|10|16999|15961|91|84|8432|10544|43|33|5|6|1300|2600|9|26|5|3|7267|2817|39|25|7|9|0|0|0|0|0|0
D|K|20160620|CBF|5|3|2010|280|28|5|405|180|6|4|3|2|1105|100|13|1|5|1|500|0|9|0|1|0|0|0|0|0|0|0
D|K|20160620|CBI|9|7|7439|4332|59|90|5450|1872|30|68|3|2|463|1059|5|9|4|2|1226|1301|21|12|6|6|300|100|3|1|2|1
D|K|20160620|CBIO|4|4|3640|3416|11|8|100|2600|1|3|1|3|3340|716|8|4|3|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160620|CBK|5|5|2222|3239.0441|18|34|1322|2439.0441|10|26|4|4|100|100|1|1|1|1|800|700|7|7|3|3|0|0|0|0|0|0
D|K|20160620|CBM|8|8|5848|3576|59|31|2062|2275|24|18|7|3|3186|1201|28|12|6|5|600|100|7|1|2|1|0|0|0|0|0|0
D|K|20160620|CBMG|4|5|7644|1143|9|14|0|95|0|1|0|1|7644|948|9|12|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|CBMX|3|3|900|290|5|5|100|1|1|1|1|1|800|189|4|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|CBPO|7|9|3280|3814|37|42|53|660|2|8|1|2|3027|2854|33|31|7|8|200|200|2|2|2|2|0|100|0|1|0|1
D|K|20160620|CBPX|3|3|1948|2827|24|38|416|1735|6|24|1|1|1080|800|12|11|3|2|452|292|6|3|3|2|0|0|0|0|0|0
D|K|20160620|CBR|8|7|42286.9817|15234.9098|240|92|30138.9817|7522.9098|197|48|8|6|2600|2840|8|6|2|5|9548|4872|35|38|7|3|0|0|0|0|0|0
D|K|20160620|CBRL|11|6|5423|3054|66|58|1848|732|22|21|8|1|3370|1887|41|30|9|6|205|435|3|7|3|3|0|0|0|0|0|0
D|K|20160620|CBSH|8|7|3262|2030|112|67|1203|520|77|28|3|3|1559|326|28|9|5|5|500|1014|7|25|4|4|0|170|0|5|0|2
D|K|20160620|CBT|9|5|1901|936|28|36|919|236|15|29|7|1|512|500|7|5|3|4|470|200|6|2|3|1|0|0|0|0|1|0
D|K|20160620|CBU|5|5|777|732|17|33|242|147|6|20|3|3|535|370|11|9|4|5|0|215|0|4|0|2|0|0|0|0|0|0
D|K|20160620|CBZ|2|6|646|1175|8|15|596|575|7|8|2|3|50|400|1|5|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160620|CCBG|2|2|471|175|3|3|100|10|1|1|1|1|371|165|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CCC|6|4|1785|1589|23|19|676|388|10|5|3|2|217|200|3|3|3|2|892|1001|10|11|3|3|0|0|0|0|0|0
D|K|20160620|CCF|4|1|204|100|4|1|100|0|1|0|1|0|104|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CCJ|12|13|41650|46476.7534|225|285|19857|32058.7534|95|180|6|8|1933|1600|20|15|4|4|19860|12818|110|90|9|9|0|0|0|0|1|0
D|K|20160620|CCLP|5|5|1713|2504|18|18|200|500|2|6|1|3|997|585|11|7|4|5|516|1419|5|5|4|2|0|0|0|0|0|0
D|K|20160620|CCMP|3|6|658|2286|9|24|558|1286|8|14|3|3|100|600|1|6|1|5|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160620|CCNE|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CCO|2|6|307|855|5|28|113|398|2|11|2|3|100|228|1|14|1|4|94|229|2|3|1|2|0|0|0|0|0|0
D|K|20160620|CCOI|8|12|6629|6114|72|70|2501|2197|29|26|7|6|2628|2178|28|26|6|7|1500|1539|15|16|5|6|0|200|0|2|0|2
D|K|20160620|CCRN|2|1|243|544|4|6|54|444|2|5|1|1|100|100|1|1|1|1|89|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|CCS|1|1|64|362|2|3|64|362|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CCXI|7|8|6268|7098.3646|53|60|3468|3630.3646|33|29|4|5|1700|1315|10|7|5|4|1100|2153|10|24|3|4|0|0|0|0|0|0
D|K|20160620|CDI|3|3|620|517|3|6|600|317|1|4|1|2|20|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160620|CDNA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CDTX|1|2|100|134|1|2|0|34|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CDXS|5|4|5373|1602|14|17|4873|900|9|9|4|3|0|300|0|3|0|2|500|402|5|5|3|3|0|0|0|0|0|0
D|K|20160620|CDZI|3|0|570|0|7|0|244|0|3|0|2|0|326|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CEB|3|2|576|16|8|2|452|0|6|0|3|0|24|16|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|CECE|6|2|3254|400|18|4|1265|0|6|0|4|0|1494|200|8|2|3|2|495|200|4|2|2|1|0|0|0|0|0|0
D|K|20160620|CECO|5|6|2600|8070|25|37|1700|6071|16|13|4|4|200|277|2|4|2|2|700|1722|7|20|3|5|0|0|0|0|0|0
D|K|20160620|CEF|8|6|4496|9345.5462|31|43|1963|7519.5462|11|23|5|5|700|200|3|2|3|1|1833|1626|17|18|6|3|0|0|0|0|0|0
D|K|20160620|CEL|1|2|3|178|1|4|0|0|0|0|0|0|3|178|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CELP|0|1|0|298|0|1|0|0|0|0|0|0|0|298|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CEMI|0|2|0|206|0|4|0|0|0|0|0|0|0|149|0|3|0|2|0|57|0|1|0|1|0|0|0|0|0|0
D|K|20160620|CEMP|11|13|13789|13161|52|139|4697|7492|18|83|5|6|7617|4455|19|42|7|11|1400|1214|14|14|5|4|75|0|1|0|1|0
D|K|20160620|CENT|8|7|6250.6667|3301|64|24|4639.6667|2277|43|14|6|5|915|924|11|9|6|3|696|100|10|1|3|1|0|0|0|0|0|0
D|K|20160620|CEQP|12|7|11014|4734|106|55|8803|1691|60|11|5|4|1511|2450|39|25|8|6|700|593|7|19|3|2|0|0|0|0|0|0
D|K|20160620|CERC|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CERS|13|16|91523.775|110192.4246|817|862|33617.775|43091.1026|279|262|11|11|2468|5860.322|11|58|4|7|55038|61141|523|541|11|12|400|100|4|1|2|1
D|K|20160620|CERU|2|1|1880|145|7|3|100|0|1|0|1|0|1380|145|4|3|2|1|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160620|CETV|7|4|1915.6133|999|29|13|1092.6133|315|16|6|6|2|9|84|2|1|1|1|814|600|11|6|3|3|0|0|0|0|0|0
D|K|20160620|CETX|5|6|4340.7322|11814.0929|22|24|3250.7322|8406.0929|12|12|2|4|890|3208|9|10|4|4|200|200|1|2|1|1|0|0|0|0|0|0
D|K|20160620|CEVA|2|2|655|545|8|7|185|545|2|7|1|2|70|0|2|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160620|CFFI|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CFFN|8|9|10560|8779|76|82|5435|2727|31|39|5|4|800|2501|6|22|4|5|4325|3551|39|21|6|7|0|0|0|0|0|0
D|K|20160620|CFI|2|5|1395|554|4|8|1203|397|1|6|1|4|192|157|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CFMS|6|9|1740|5694.4286|17|63|900|2435.4286|7|26|2|5|350|1244|4|13|4|6|490|2015|6|24|2|4|0|0|0|0|0|0
D|K|20160620|CFNL|5|3|703|125|13|3|68|125|3|3|2|3|535|0|9|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160620|CFR|5|11|3129|964|132|52|1503|69|69|25|4|4|1326|588|57|19|5|8|300|305|6|7|1|4|0|2|0|1|0|1
D|K|20160620|CFRX|2|3|300|660|3|6|200|0|2|0|2|0|100|360|1|3|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160620|CFX|7|13|5141|10563|60|177|2545|3855|27|105|3|7|890|1416|11|17|5|6|1606|5292|21|55|4|10|100|0|1|0|1|1
D|K|20160620|CG|5|7|3726|9873|41|33|2110|2395|22|9|3|4|916|5959|11|5|3|4|700|1519|8|19|3|5|0|0|0|0|0|0
D|K|20160620|CGEN|2|4|134|905|2|14|34|485|1|6|1|3|0|120|0|3|0|2|100|300|1|5|1|3|0|0|0|0|0|0
D|K|20160620|CGI|8|9|23149.1538|11416.4906|69|64|12489.1538|3693.4906|26|28|3|6|9060|6223|28|22|7|4|1600|1500|15|14|4|5|0|0|0|0|0|0
D|K|20160620|CGIX|3|1|600|300|7|3|200|100|2|1|1|1|300|200|4|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|CGNX|5|10|680|2221|9|28|193|230|3|4|2|2|287|1192|3|14|3|6|200|799|3|10|2|6|0|0|0|0|0|0
D|K|20160620|CHCO|0|5|0|520|0|15|0|258|0|11|0|5|0|262|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CHDN|2|2|157|362|7|6|7|168|1|3|1|1|55|194|2|3|2|2|0|0|0|0|0|0|95|0|4|0|1|0
D|K|20160620|CHE|4|3|433|103|6|4|156|3|2|3|1|2|277|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CHEF|4|4|1274|258|15|8|774|142|10|4|4|2|500|116|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CHFC|8|6|7162|3658|95|88|3723|1397|43|38|5|6|2875|2261|44|50|7|5|564|0|8|0|5|0|0|0|0|0|0|0
D|K|20160620|CHFN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CHGG|7|4|5722.3333|2600|53|27|2564.3333|960|25|10|5|2|800|140|5|2|4|2|2358|1500|23|15|2|3|0|0|0|0|0|0
D|K|20160620|CHH|2|2|620|656|9|10|615|356|8|7|2|1|5|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|CHKE|3|4|291|563|4|9|187|162|2|4|1|3|104|401|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CHKR|2|2|2285|500|3|4|0|200|0|1|0|1|2100|0|1|0|1|0|185|300|2|3|2|1|0|0|0|0|0|0
D|K|20160620|CHMA|4|8|3907|3640|28|42|3607|720|25|10|4|5|0|840|0|7|0|3|300|2080|3|25|2|5|0|0|0|0|0|0
D|K|20160620|CHMT|7|7|2556|3200|33|50|1554|517|21|8|4|1|200|345|2|8|2|4|802|2338|10|34|4|4|0|0|0|0|0|0
D|K|20160620|CHRS|5|3|498|524|7|9|300|402|3|7|3|2|130|22|3|1|2|1|68|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|CHUY|2|2|549|210|7|4|49|210|2|4|1|2|200|0|2|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160620|CIA|7|5|2111|750|18|7|172|300|3|2|2|1|1839|450|14|5|7|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|CIFC|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160620|CIGI|2|1|156|337|3|4|50|100|1|1|1|1|106|200|2|2|1|1|0|37|0|1|0|1|0|0|0|0|0|0
D|K|20160620|CINR|2|1|191|200|2|1|0|0|0|0|0|0|191|200|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CIR|2|3|680|230|7|9|99|7|1|6|1|1|581|223|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CIVI|3|4|436|433|11|19|230|165|6|6|2|1|206|268|5|13|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CIX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CJJD|3|2|3050|1500|8|9|1950|900|2|4|2|1|300|500|3|4|1|1|800|100|3|1|1|1|0|0|0|0|0|0
D|K|20160620|CKEC|6|6|6115|6379|23|38|810|900|6|9|5|3|3505|3201|7|9|4|3|1800|2278|10|20|2|6|0|0|0|0|0|0
D|K|20160620|CKH|4|5|654|777|17|18|318|4|5|3|2|1|336|618|12|11|4|5|0|155|0|4|0|2|0|0|0|0|0|0
D|K|20160620|CLB|7|8|2839|3233|42|50|776|1464|11|21|4|4|1976|1469|29|26|5|8|87|100|2|1|1|1|0|200|0|2|0|2
D|K|20160620|CLC|6|5|2470|4582|36|52|1360|382|22|22|5|4|1110|3200|14|19|5|4|0|1000|0|11|0|1|0|0|0|0|0|0
D|K|20160620|CLCD|0|3|0|3100|0|9|0|3000|0|8|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CLCT|6|1|674|15|7|1|0|0|0|0|0|0|674|15|7|1|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CLD|5|8|4135.0043|40425|40|70|2435.0043|27643|24|49|2|5|300|10208|3|7|2|1|1400|2574|13|14|4|5|0|0|0|0|0|0
D|K|20160620|CLFD|3|3|212|286|4|6|200|276|2|5|2|2|12|10|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CLGX|4|6|1475|1242|19|55|878|231|12|41|3|1|200|443|2|7|2|5|397|468|5|6|2|3|0|100|0|1|0|1
D|K|20160620|CLH|5|10|2320|5559|29|71|1952|1249|23|16|4|4|268|1410|5|22|2|7|100|2825|1|32|2|8|0|75|0|1|0|1
D|K|20160620|CLIR|1|5|270|4499|2|7|0|0|0|0|0|0|200|4499|1|7|1|5|70|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|CLMS|5|5|2657|6500|10|10|1957|5300|5|3|2|2|700|1100|5|6|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|CLMT|7|6|4819|14083|38|35|2640|12395|15|16|5|4|1030|530|12|7|3|3|1149|1121|11|11|5|3|0|37|0|1|0|1
D|K|20160620|CLNE|12|7|21638|30908|149|116|10254|21935|56|45|8|4|1175|313|15|4|4|2|10209|8660|78|67|8|6|0|0|0|0|1|0
D|K|20160620|CLNT|0|1|0|305|0|1|0|0|0|0|0|0|0|305|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CLS|3|4|1984|3295|18|30|1247|2196|12|21|2|3|0|100|0|1|0|1|737|999|6|8|2|4|0|0|0|0|0|0
D|K|20160620|CLSN|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160620|CLUB|2|1|466|100|2|1|0|0|0|0|0|0|409|100|1|1|1|1|57|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|CLVS|10|11|9786|7410|141|121|3937|1354|47|31|6|5|5373|2759|88|42|9|10|476|3297|6|48|3|8|0|0|0|0|0|0
D|K|20160620|CLW|4|3|1094|409|10|11|199|208|2|8|1|1|795|201|7|3|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|CMC|13|12|25463|20067|225|234|8825|6422|98|92|9|3|12734|8039|87|76|5|7|3904|5506|40|65|6|7|0|100|0|1|0|1
D|K|20160620|CMCO|1|4|267|316|3|16|167|293|2|6|1|3|100|10|1|9|1|3|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20160620|CMFN|1|6|100|2824.01|1|26|0|601.01|0|5|0|2|100|1623|1|15|1|5|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160620|CMN|3|6|611|1042|8|21|200|208|2|6|1|2|311|534|5|12|2|5|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160620|CMP|6|8|2762|1067|50|36|1145|653|20|29|4|4|1499|321|27|5|3|3|118|93|3|2|3|2|0|0|0|0|0|0
D|K|20160620|CMPR|5|7|1569|2589|23|37|878|843|14|13|4|1|691|1370|9|19|3|6|0|376|0|5|0|4|0|0|0|0|0|0
D|K|20160620|CMRE|4|4|4400|1833.3333|18|18|3600|933.3333|10|9|4|2|300|700|3|7|2|2|500|200|5|2|2|2|0|0|0|0|0|0
D|K|20160620|CMT|3|3|412|553|6|6|201|100|3|1|2|1|211|453|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CMTL|9|8|10263|14266.2857|84|111|7088|8938.2857|49|49|5|5|682|2128|5|28|3|6|2493|3100|30|33|4|6|0|100|0|1|0|1
D|K|20160620|CNAT|6|4|15214|3786.623|27|20|13800|1493.623|16|8|5|2|1314|1000|10|6|3|2|100|1293|1|6|1|2|0|0|0|0|0|0
D|K|20160620|CNCE|10|7|6822|4885|42|30|300|62|3|2|1|2|5522|3805|34|21|10|6|600|1018|4|7|3|2|400|0|1|0|1|0
D|K|20160620|CNFR|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CNIT|3|1|500|100|3|1|100|0|1|0|1|0|400|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|CNK|7|8|3101|2347|43|57|2006|1270|28|41|5|5|166|103|2|3|2|2|929|874|13|12|4|5|0|100|0|1|0|1
D|K|20160620|CNMD|8|4|3236|1894|36|28|1034|498|11|17|3|2|2100|417|23|5|6|3|102|900|2|5|2|2|0|79|0|1|0|1
D|K|20160620|CNNX|4|4|963|695|8|7|296|195|3|2|2|1|667|200|5|2|3|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160620|CNO|10|12|13511|15068|121|161|5068|5606|49|55|7|5|900|5015|10|51|4|6|7443|4447|61|55|6|9|100|0|1|0|2|0
D|K|20160620|CNOB|4|5|600|434|6|10|400|382|4|7|2|3|200|52|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CNS|3|3|289|227|3|5|100|27|1|1|1|1|189|200|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CNSL|6|5|2093|1061|36|38|1693|644|31|31|5|2|200|0|2|0|1|0|200|417|3|7|1|4|0|0|0|0|0|0
D|K|20160620|CNTY|3|4|1177|362|14|6|841|162|11|4|3|3|336|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CNV|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|CNXC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CNXR|8|4|6232|1925|31|15|2121|1325|11|11|5|3|3993|200|18|2|8|1|118|400|2|2|2|1|0|0|0|0|0|0
D|K|20160620|CO|3|0|500|0|5|0|200|0|2|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|COB|1|0|169|0|1|0|0|0|0|0|0|0|169|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|COBZ|3|4|400|588|4|6|300|99|3|1|3|1|100|289|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160620|CODI|4|4|773|1500|8|7|438|1000|4|2|2|2|335|100|4|1|3|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160620|COHR|6|5|1002|813|13|18|4|210|1|10|1|1|898|603|11|8|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|COHU|0|4|0|542|0|9|0|470|0|5|0|3|0|72|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|COKE|6|4|1244|541|23|7|322|140|3|2|2|2|921|401|19|5|6|3|0|0|0|0|0|0|1|0|1|0|1|0
D|K|20160620|COLB|4|5|850|1057|14|40|710|641|8|30|4|3|135|407|5|9|2|3|5|9|1|1|1|1|0|0|0|0|0|0
D|K|20160620|COLL|4|8|800|2031|8|22|500|1446|5|15|3|6|100|385|1|5|1|4|200|100|2|1|1|1|0|100|0|1|0|1
D|K|20160620|COLM|8|8|3831|4497|53|56|1603|1775|23|25|5|5|963|1687|15|18|5|6|1265|835|15|11|1|4|0|200|0|2|0|1
D|K|20160620|CONE|12|11|7202|7715|91|111|5030|3990|56|72|9|5|1038|1630|16|15|6|6|966|1656|15|18|6|7|168|439|4|6|2|3
D|K|20160620|CONN|9|13|27507|22519.6667|92|211|4068|7038.6667|22|66|4|5|17338|5310|12|35|4|10|6101|9824|58|106|7|8|0|347|0|4|0|5
D|K|20160620|CORE|5|7|1872|1103|23|46|986|288|11|26|3|2|886|815|12|20|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CORI|1|1|200|20|2|1|0|20|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160620|CORR|4|3|416|1040|6|13|0|340|0|6|0|3|316|700|5|7|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|CORT|4|8|5978|11641|47|127|4321|1627|30|19|4|5|1039|2971|10|34|4|6|618|7043|7|74|2|4|0|0|0|0|0|0
D|K|20160620|COT|5|7|3768|3975|35|45|2399|476|22|8|3|2|553|810|5|10|3|5|816|2489|8|25|4|5|0|200|0|2|0|2
D|K|20160620|COTY|6|6|5419|3802|54|50|3612|1257|29|26|2|3|607|1307|11|8|3|3|1200|1238|14|16|5|5|0|0|0|0|0|0
D|K|20160620|COVS|3|3|500|1200|5|6|400|700|4|1|2|1|100|400|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|COWN|8|7|5837|4463|57|41|2950|2106|29|18|8|5|600|200|6|2|3|1|2287|2157|22|21|5|5|0|0|0|0|0|0
D|K|20160620|COYN|1|1|100|500|1|1|100|0|1|0|1|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CPA|1|9|1781|4765|13|58|1331|2282|9|23|1|5|350|1550|3|22|1|4|100|833|1|12|1|3|0|100|0|1|0|1
D|K|20160620|CPF|4|6|807|967|17|36|772|722|13|32|4|4|10|105|2|2|2|2|25|140|2|2|1|2|0|0|0|0|0|0
D|K|20160620|CPHD|11|9|6345|2561|90|39|2798|995|36|18|6|6|2511|1417|40|17|9|6|925|139|11|3|4|2|111|10|3|1|2|1
D|K|20160620|CPIX|0|1|0|600|0|5|0|600|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CPK|3|6|959|770|7|16|100|337|1|7|1|3|553|422|2|8|1|4|306|11|4|1|1|1|0|0|0|0|0|0
D|K|20160620|CPLA|3|7|768|1199|11|19|412|365|6|5|2|1|356|733|5|12|2|6|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160620|CPLP|3|7|11251.9859|14809|22|37|10951.9859|13509|19|25|3|2|200|400|2|4|2|3|100|900|1|8|1|4|0|0|0|0|0|0
D|K|20160620|CPPL|6|4|1586.1402|2241|66|35|1011.1402|368|14|6|5|3|447|1372|50|23|3|3|128|501|2|6|1|2|0|0|0|0|0|0
D|K|20160620|CPRT|8|6|6000|5600|72|66|2627|604|29|8|5|2|338|811|5|11|2|4|2935|4085|37|45|5|6|100|100|1|2|1|1
D|K|20160620|CPRX|4|4|12654.3333|18974.2201|41|66|7454.3333|13323.6926|20|42|3|3|2900|4150.5275|11|13|3|3|2300|1500|10|11|2|2|0|0|0|0|0|0
D|K|20160620|CPS|6|2|1415|280|18|3|400|0|4|0|1|0|915|180|13|2|6|1|0|0|0|0|0|0|100|100|1|1|1|1
D|K|20160620|CPSI|4|2|830|400|19|4|166|300|7|3|3|2|534|100|9|1|2|1|130|0|3|0|1|0|0|0|0|0|0|0
D|K|20160620|CPSS|1|3|646|1296|3|7|446|200|1|2|1|1|0|200|0|2|0|1|200|800|2|2|1|1|0|96|0|1|0|1
D|K|20160620|CPST|1|3|1658|1370|3|7|1457|670|1|5|1|2|1|0|1|0|1|0|200|700|1|2|1|2|0|0|0|0|0|0
D|K|20160620|CPTA|4|4|3063|2300|7|11|300|969|1|5|1|3|2563|1331|5|6|4|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|CPXX|6|3|16953|11804|117|99|8855|9004|60|78|5|2|721|500|8|3|3|1|7377|2300|49|18|5|3|0|0|0|0|0|0
D|K|20160620|CQH|5|3|3571|889|38|10|796|409|8|5|4|2|2702|480|29|5|4|3|73|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|CQP|6|6|4078|3653|77|62|524|1062|18|8|2|1|3454|2388|58|45|6|4|100|203|1|9|1|3|0|0|0|0|0|0
D|K|20160620|CR|5|5|1732|1507|22|20|874|4|11|2|1|1|758|1109|10|13|4|4|100|394|1|5|1|2|0|0|0|0|0|0
D|K|20160620|CRAI|2|5|102|303|3|7|0|100|0|1|0|1|102|103|3|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|CRAY|7|9|5555|4528|56|49|955|2922|10|31|3|7|3352|1206|29|14|6|7|1248|400|17|4|6|3|0|0|0|0|0|0
D|K|20160620|CRBP|6|4|6130|17071.4686|27|36|906|13271.4686|5|28|3|3|2400|3600|8|6|3|3|2824|200|14|2|2|2|0|0|0|0|0|0
D|K|20160620|CRCM|2|1|511|300|2|4|100|0|1|0|1|0|411|83|1|1|1|1|0|217|0|3|0|1|0|0|0|0|0|0
D|K|20160620|CRD B|2|1|250|50|3|1|250|0|3|0|2|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CRDC|0|1|0|5100|0|5|0|100|0|1|0|1|0|4900|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|CREE|12|13|21830|17328|171|188|8851|10054|64|116|6|5|3685|2735|22|28|8|4|9294|4439|85|43|9|10|0|100|0|1|0|1
D|K|20160620|CRHM|7|6|12417|23718|39|91|5563|7359|18|48|6|5|6020|13096|16|27|5|3|834|3263|5|16|4|3|0|0|0|0|0|0
D|K|20160620|CRIS|7|7|4634|22038|34|53|2446|4226|13|32|4|6|400|14956|2|1|1|1|1688|2856|18|20|4|5|100|0|1|0|1|0
D|K|20160620|CRL|8|7|1647|1282|24|37|300|18|4|14|2|3|1167|1064|18|21|7|5|180|200|2|2|1|2|0|0|0|0|0|0
D|K|20160620|CRMD|9|2|1509|1238.3333|15|16|1000|896.3333|10|12|6|2|100|300|1|3|1|1|409|42|4|1|3|1|0|0|0|0|0|0
D|K|20160620|CRME|5|2|1100|253|10|4|100|97|1|1|1|1|400|156|5|3|3|2|600|0|4|0|2|0|0|0|0|0|0|0
D|K|20160620|CRMT|2|3|412|318|5|4|100|12|1|1|1|1|312|306|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CRNT|2|3|1400|500|8|3|0|400|0|2|0|2|0|100|0|1|0|1|1400|0|8|0|2|0|0|0|0|0|0|0
D|K|20160620|CROX|11|7|10731.7624|9223|100|91|5647.7624|6703|53|66|7|4|403|101|5|2|3|2|4681|2319|42|22|6|5|0|100|0|1|0|1
D|K|20160620|CRR|8|8|5591|4106|67|61|1650|2891|21|48|6|6|1460|515|19|6|5|3|2481|700|27|7|4|5|0|0|0|0|0|0
D|K|20160620|CRS|7|7|4135|1962|52|48|1752|463|22|28|4|4|2283|1199|29|17|6|5|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20160620|CRT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CRVL|2|6|300|1092|3|13|100|500|1|5|1|3|200|492|2|7|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|CRWS|2|1|329|1299|5|5|0|0|0|0|0|0|329|1299|5|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CRY|5|5|2215|457.35|13|8|910|224.35|3|5|2|3|902|233|5|3|3|2|303|0|4|0|1|0|100|0|1|0|1|0
D|K|20160620|CSAL|13|14|25410|22951|266|260|13363|9759|124|102|9|10|6313|6836|71|86|9|7|5534|6356|69|72|6|9|200|0|2|0|1|0
D|K|20160620|CSBK|2|2|2818|921|7|8|2720|0|6|0|2|0|98|400|1|2|1|1|0|521|0|6|0|1|0|0|0|0|0|0
D|K|20160620|CSBR|1|3|200|400|2|3|0|0|0|0|0|0|200|400|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CSCD|1|1|349|100|1|1|0|100|0|1|0|1|349|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CSFL|4|7|915|1442|13|17|500|542|5|7|3|3|293|100|5|1|2|1|122|800|3|9|2|4|0|0|0|0|0|0
D|K|20160620|CSGS|7|6|2501|2932|30|48|480|939|6|21|1|6|1399|1993|16|27|6|5|481|0|6|0|1|1|141|0|2|0|2|0
D|K|20160620|CSH|5|5|1049|422|17|11|408|101|6|2|1|2|639|321|10|9|5|4|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|CSII|5|5|2130|2466|23|26|400|921|3|8|2|2|486|1109|5|10|3|4|1144|436|14|8|3|1|100|0|1|0|1|0
D|K|20160620|CSLT|6|4|2962|4721|23|36|2562|2321|19|11|5|3|100|0|1|0|1|0|300|2400|3|25|2|2|0|0|0|0|0|0
D|K|20160620|CSOD|8|12|3794|6067|38|74|1169|1284|12|20|4|4|1905|2044|20|25|6|6|620|1739|5|20|3|8|100|1000|1|9|1|3
D|K|20160620|CSPI|3|1|1013|504|9|2|0|4|0|1|0|1|1013|500|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CSRA|5|6|1218|3378|17|55|418|1176|9|28|2|3|0|16|0|1|0|1|800|2186|8|26|3|5|0|0|0|0|0|0
D|K|20160620|CSS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CST|9|5|3114|1556|46|36|1545|714|24|24|5|3|826|442|13|7|7|3|599|400|7|5|3|3|144|0|2|0|2|0
D|K|20160620|CSTE|3|5|2386|2932|23|40|654|975|9|18|2|2|1432|1339|11|13|3|3|300|618|3|9|2|5|0|0|0|0|0|0
D|K|20160620|CSTM|6|4|5956|7509|55|74|2300|1923|19|17|5|3|251|1100|1|11|1|4|3405|4186|35|43|2|3|0|300|0|3|0|3
D|K|20160620|CSU|6|4|859|488|16|15|376|86|5|3|3|1|483|390|11|11|6|4|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160620|CSV|1|2|4|216|1|8|4|92|1|5|1|1|0|124|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CSWC|1|5|300|609|3|7|0|110|0|2|0|2|200|399|2|4|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|CSWI|1|3|599|562|5|8|213|394|3|5|1|3|386|168|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CTB|8|8|3556|2692|55|43|989|870|22|14|5|4|952|936|14|16|7|6|1615|886|19|13|4|6|0|0|0|0|0|0
D|K|20160620|CTBI|3|1|114|5|4|1|14|0|3|0|2|0|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CTG|1|2|100|104|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160620|CTIB|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CTLT|8|9|10911|6133|107|66|4193|3428|41|40|6|6|600|1600|6|13|4|6|5862|1105|57|13|6|5|256|0|3|0|3|0
D|K|20160620|CTMX|5|2|1193|400|12|4|100|200|1|2|1|1|893|200|9|2|4|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160620|CTO|1|2|110|181|2|2|0|0|0|0|0|0|110|81|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|CTRE|6|5|3190|3777|40|58|2553|2348|32|26|3|5|137|136|3|3|3|2|500|1293|5|29|2|2|0|0|0|0|0|0
D|K|20160620|CTRL|5|3|902|668.9808|15|9|558|466.9808|6|6|3|2|0|202|0|3|0|1|344|0|9|0|2|0|0|0|0|0|0|0
D|K|20160620|CTRN|2|1|156|176|6|3|42|176|4|3|1|1|114|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CTS|2|3|134|267|3|8|100|27|1|3|1|2|34|140|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|CTSO|0|5|0|1950|0|7|0|1680|0|3|0|3|0|170|0|2|0|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160620|CTWS|5|4|670|670|12|9|200|175|2|3|1|1|470|495|10|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CUB|5|3|370|492|13|19|126|219|6|11|2|1|145|135|5|4|2|2|99|138|2|4|2|1|0|0|0|0|0|0
D|K|20160620|CUBI|3|1|880|100|11|1|680|100|9|1|3|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|CUDA|6|9|8821|15755|29|165|7714|3186|16|37|2|6|907|1344|11|14|4|6|200|11225|2|114|1|4|0|0|0|0|0|0
D|K|20160620|CUI|3|2|627|1041|7|11|627|200|7|2|3|2|0|344|0|4|0|1|0|497|0|5|0|1|0|0|0|0|0|0
D|K|20160620|CUNB|2|1|24|6|2|1|24|6|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CUO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CUTR|3|4|798|555|6|9|0|238|0|5|0|3|788|317|5|4|3|3|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|CVA|7|4|7948|14909|70|44|2774|13512|20|30|4|2|1496|900|15|9|1|2|3678|497|35|5|7|3|0|0|0|0|0|0
D|K|20160620|CVBF|11|6|6283|2299|80|60|3539|1846|36|52|6|5|410|11|13|2|4|2|2334|442|31|6|6|5|0|0|0|0|0|0
D|K|20160620|CVCO|3|4|635|691|12|22|237|277|3|16|1|3|298|414|7|6|3|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160620|CVCY|3|2|1965|200|15|3|100|72.4638|1|1|1|1|1865|127.5362|14|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CVEO|5|4|5553|14345|43|27|4253|12745|30|15|5|2|0|600|0|1|0|1|1300|1000|13|11|2|2|0|0|0|0|0|0
D|K|20160620|CVG|6|6|2773|3387.0909|32|52|1022|1039.0909|10|18|3|4|701|244|6|9|3|4|1050|2104|16|25|4|4|0|0|0|0|0|0
D|K|20160620|CVGI|6|8|13488|11829.1915|47|87|8033|7476.1915|32|57|5|5|0|1211|0|4|0|3|5455|3142|15|26|3|6|0|0|0|0|0|0
D|K|20160620|CVGW|4|5|610|625|13|8|304|219|6|2|1|1|208|406|6|6|3|5|98|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|CVI|11|9|7158|5331|103|96|2612|528|38|17|4|4|2063|1833|32|39|7|5|2383|2970|32|40|7|7|100|0|1|0|1|0
D|K|20160620|CVLT|5|7|1681|4224|21|59|615|492|9|9|2|3|785|2117|8|26|4|5|281|1615|4|24|2|1|0|0|0|0|0|0
D|K|20160620|CVR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CVRR|6|9|25848.2295|28486|129|93|21992.2295|11020|106|36|6|3|3102|13181|17|21|4|4|754|4085|6|35|3|6|0|200|0|1|0|1
D|K|20160620|CVRS|4|3|2208|1176.8279|22|16|200|401.828|2|6|2|2|300|158.3333|3|2|2|2|1708|616.6666|17|8|3|2|0|0|0|0|0|0
D|K|20160620|CVT|2|4|2935|3154|30|33|1535|1330|17|19|2|3|500|0|5|0|1|0|900|1824|8|14|1|3|0|0|0|0|0|0
D|K|20160620|CVTI|2|4|300|527|4|6|100|217|1|3|1|3|100|310|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|CW|4|5|1511|630|13|29|400|130|1|23|1|3|911|200|10|3|4|2|200|300|2|3|1|3|0|0|0|0|0|0
D|K|20160620|CWCO|4|6|827|952|11|12|300|205|4|3|2|1|324|447|4|6|3|5|203|300|3|3|2|1|0|0|0|0|0|0
D|K|20160620|CWEI|13|11|23899|16570.3332|190|142|5457|6139.4444|26|47|5|7|14442|9615.8888|122|86|13|8|3900|795|40|8|5|3|100|20|2|1|1|1
D|K|20160620|CWST|6|6|1692.5|1912|19|17|892.5|486|11|4|5|2|700|400|7|4|3|2|100|1026|1|9|1|4|0|0|0|0|0|0
D|K|20160620|CWT|4|3|443|444|8|36|100|142|1|31|1|1|240|102|5|2|3|2|103|100|2|2|1|1|0|100|0|1|0|1
D|K|20160620|CXRX|10|8|18104|7341|172|77|5675|2021|61|21|7|6|7011|2897|62|28|6|8|5068|2323|44|27|6|5|350|100|5|1|2|1
D|K|20160620|CYBE|2|5|408|792|2|9|0|100|0|1|0|1|408|692|2|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CYBR|10|8|5686|8134|48|83|867|2103|10|25|3|3|4245|4720|31|43|7|7|374|1262|4|14|2|4|200|49|3|1|2|1
D|K|20160620|CYD|2|1|150|6|2|2|0|0|0|0|0|0|150|6|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CYNA|3|3|404|102|5|3|0|0|0|0|0|0|404|102|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CYNO|9|10|4028|2384|44|35|928|1077|9|16|5|5|1798|601|18|9|6|4|1227|706|15|10|3|5|75|0|2|0|1|0
D|K|20160620|CYRN|1|1|100|1300|1|4|0|1200|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CYTK|6|3|3687|1114|51|15|1165|133|14|2|2|2|1153|381|15|6|3|2|1269|600|21|7|3|3|100|0|1|0|1|0
D|K|20160620|CYTR|10|7|16233|17732|104|111|10939|12240|84|65|6|5|88|1600|1|10|1|4|5206|3892|19|36|6|5|0|0|0|0|0|0
D|K|20160620|CZNC|3|1|381|3|6|1|204|0|3|0|2|0|177|3|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|CZR|4|7|3592.6667|2271|37|21|2760.6667|1966|22|15|3|5|120|5|3|2|2|2|712|300|12|4|2|3|0|0|0|0|0|0
D|K|20160620|CZWI|3|4|996|410|5|9|196|13|2|3|2|1|800|197|3|3|2|2|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160620|CZZ|13|11|38194|26567|251|176|15060|12305|95|78|9|7|3105|3400|26|27|6|4|19629|10862|126|71|10|9|400|0|4|0|2|0
D|K|20160620|DAC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|DAKT|5|5|3690|6812|32|67|2710|3247|23|26|3|3|180|480|2|5|2|1|800|3085|7|36|3|4|0|0|0|0|0|0
D|K|20160620|DAR|11|10|9367|12774|92|129|2978|4575|31|47|6|4|3472|3103|31|33|4|4|2917|5096|30|49|7|6|0|0|0|0|0|0
D|K|20160620|DAVE|3|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|DBD|11|7|8997|3616|106|50|1005|1541|20|27|5|4|1400|255|12|4|4|2|6592|1720|74|18|7|5|0|100|0|1|0|1
D|K|20160620|DCI|4|6|1911|3433|36|67|895|794|21|34|2|3|219|841|4|11|2|4|797|1798|11|22|3|3|0|0|0|0|0|0
D|K|20160620|DCO|3|6|601|2127.0323|4|10|100|72|1|2|1|2|501|1955.0323|3|7|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|DCOM|3|3|362|296|5|8|105|162|2|3|2|1|157|0|2|0|2|0|100|134|1|5|1|3|0|0|0|0|0|0
D|K|20160620|DDC|3|4|1061|2504|12|26|595|1514|8|15|2|2|100|100|1|1|1|1|166|890|2|10|2|3|200|0|1|0|1|0
D|K|20160620|DDE|0|1|0|1800|0|4|0|1000|0|2|0|1|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|DDS|7|7|4592|2451|49|34|741|203|9|5|2|3|3356|1748|33|22|6|6|495|500|7|7|3|1|0|0|0|0|0|0
D|K|20160620|DECK|7|8|2390|1342|33|25|118|447|3|12|1|2|1331|532|16|9|7|5|941|263|14|3|3|3|0|100|0|1|0|1
D|K|20160620|DEL|0|2|0|157|0|2|0|157|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|DENN|6|6|6508|2416|59|21|4572|816|30|11|5|4|26|0|1|0|1|0|1910|1600|28|10|3|5|0|0|0|0|0|0
D|K|20160620|DEPO|8|9|14036|9614|82|91|4958|3443|18|46|5|5|6287|3237|24|16|7|6|2787|2934|39|29|7|7|4|0|1|0|1|0
D|K|20160620|DERM|6|6|2574|1298|36|24|1215|205|14|3|4|3|962|691|18|16|4|4|200|400|2|4|2|2|197|2|2|1|1|1
D|K|20160620|DEST|1|4|100|631|1|8|100|56|1|2|1|2|0|575|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|DFRG|4|3|856|1180|11|15|400|880|4|13|3|2|456|100|7|1|3|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160620|DGAS|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|DGI|4|5|2110|2629|25|50|400|1371|4|33|2|3|200|947|2|13|2|4|1510|211|19|3|3|2|0|100|0|1|0|1
D|K|20160620|DGICA|5|0|694|0|7|0|314|0|3|0|2|0|380|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|DGII|2|0|510|0|4|0|510|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|DGLY|0|2|0|1000|0|3|0|0|0|0|0|0|0|1000|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|DHIL|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|DHX|3|3|1963|3969|22|61|636|2267|7|43|2|2|0|2|0|1|0|1|1327|1700|15|17|3|2|0|0|0|0|0|0
D|K|20160620|DIN|4|3|847|823|10|11|522|423|6|7|3|2|147|300|2|3|2|2|178|100|2|1|2|1|0|0|0|0|0|0
D|K|20160620|DIOD|3|3|445|1550|3|10|100|1205|1|6|1|1|345|345|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|DIT|1|1|93|100|1|2|93|0|1|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160620|DK|11|14|17014.3433|30331|178|226|9289.0492|8634|102|53|7|8|4781|8428|43|40|7|7|2944.2941|13269|33|133|8|10|0|0|0|0|0|1
D|K|20160620|DKL|6|3|3121|644|21|6|400|62|3|1|2|1|2721|582|18|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|DLA|3|4|315|61|5|7|100|0|1|0|1|0|215|61|4|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|DLB|8|3|3318|1700|31|47|1040|884|15|34|3|1|1678|318|9|7|7|2|400|498|5|6|2|2|200|0|2|0|1|0
D|K|20160620|DLHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|DLNG|2|2|6500|730|7|9|6000|22|3|1|1|1|500|708|4|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|DLTH|7|6|2089|1783|24|21|1181|348|11|3|4|2|714|748|11|10|5|5|98|587|1|7|1|3|96|100|1|1|1|1
D|K|20160620|DLX|4|4|2705|1499|20|27|2100|806|14|20|3|1|605|493|6|5|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160620|DM|7|3|1927|3936|52|60|338|230|4|3|3|3|1430|3206|46|51|7|2|159|500|2|6|1|2|0|0|0|0|0|0
D|K|20160620|DMLP|1|1|200|100|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|DMRC|4|5|1305|901|15|10|100|100|1|1|1|1|1205|801|14|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|DMTX|2|3|102|802|2|8|0|0|0|0|0|0|102|802|2|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|DNAI|5|6|49743.6586|51289.1991|120|90|40487.6586|45893.1991|92|65|5|5|3312|800|3|6|2|3|5944|4596|25|19|3|3|0|0|0|0|0|0
D|K|20160620|DNB|5|5|954|728|17|32|615|299|11|25|4|4|239|329|5|5|3|2|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160620|DNOW|6|5|4034|5319|42|116|2022|2917|20|92|2|3|700|602|7|7|1|3|1312|1800|15|17|4|3|0|0|0|0|0|0
D|K|20160620|DOOR|4|6|1963|1503|24|96|992|82|12|22|2|3|672|1121|9|71|4|6|299|300|3|3|2|1|0|0|0|0|0|0
D|K|20160620|DORM|2|5|346|1068|4|13|146|693|2|8|1|4|100|275|1|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|DPLO|6|8|2622|2690|24|34|998|1035|8|15|3|4|1274|884|13|10|4|4|350|771|3|9|3|5|0|0|0|0|0|0
D|K|20160620|DPM|10|12|5749|5075|89|63|3300|1444|45|19|7|6|1449|3076|34|36|7|8|900|555|9|8|4|3|100|0|1|0|1|0
D|K|20160620|DPRX|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|DRAD|5|4|1737|983|11|8|637|643|6|3|3|2|1000|240|4|4|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|DRII|12|13|15819|12710|94|157|9341|4714|44|49|7|6|4322|3528|26|49|7|6|2156|4468|24|59|6|6|0|0|0|0|0|0
D|K|20160620|DRNA|5|6|1153.6364|1400|14|18|953.6364|920|12|10|4|5|100|380|1|4|1|3|100|100|1|4|1|1|0|0|0|0|0|0
D|K|20160620|DRQ|6|5|1509|1723|28|33|456|215|11|14|3|3|943|1380|15|17|3|5|110|128|2|2|2|2|0|0|0|0|0|0
D|K|20160620|DRRX|2|2|770|5026|5|5|600|4926|3|3|1|1|70|0|1|0|1|0|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160620|DRWI|1|0|195|0|3|0|0|0|0|0|0|0|195|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|DSCI|1|4|200|777|2|6|100|175|1|2|1|1|100|602|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|DSGX|0|1|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160620|DSPG|2|3|564.6667|145|7|4|462.1967|25|5|2|2|2|102.47|120|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|DST|5|7|1779|2208|31|40|781|574|14|19|2|3|815|1532|13|19|5|5|183|102|4|2|2|2|0|0|0|0|0|0
D|K|20160620|DSW|11|9|15487|10521|169|151|4221|3892|65|71|5|4|2900|1809|31|24|4|3|8366|4720|73|55|9|5|0|100|0|1|0|1
D|K|20160620|DSWL|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|DSX|6|7|5458|3030|51|28|1317|620|11|7|2|3|579|310|6|4|3|2|3562|2100|34|17|5|4|0|0|0|0|0|0
D|K|20160620|DTEA|3|3|525|940|7|12|301|200|3|2|2|1|224|739|4|9|2|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160620|DTLK|1|2|200|328|2|4|100|0|1|0|1|0|100|28|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160620|DTSI|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|DV|5|4|7299|4741|48|52|5012|2673|37|39|3|2|806|1400|4|6|2|2|1481|668|7|7|5|3|0|0|0|0|0|0
D|K|20160620|DVAX|9|9|16946|7678|187|72|10911|4223|109|32|7|7|4140|2298|57|26|7|6|1895|1157|21|14|3|5|0|0|0|0|0|0
D|K|20160620|DW|2|6|493|1803|8|20|274|300|5|3|2|2|219|1496|3|16|2|6|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160620|DWA|7|8|19909|6962|84|68|16924|2352|56|25|5|3|1400|1700|14|17|4|2|1585|2910|14|26|4|7|0|0|0|0|0|0
D|K|20160620|DWCH|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|DWRE|9|7|24805|23023|265|250|22422|20929|244|222|5|5|243|458|2|7|1|4|2140|1636|19|21|7|3|0|0|0|0|0|0
D|K|20160620|DWSN|3|5|1439|4502.968|8|45|836|600|4|6|2|3|503|1402.968|3|17|3|4|100|2500|1|22|1|3|0|0|0|0|0|0
D|K|20160620|DXLG|5|3|1225|264|8|5|0|10|0|1|0|1|1215|135|7|2|4|1|10|119|1|2|1|1|0|0|0|0|0|0
D|K|20160620|DXPE|6|6|2606|1736|23|24|1242|790|15|13|4|3|1264|712|7|8|2|4|0|234|0|3|0|2|100|0|1|0|1|0
D|K|20160620|DXYN|2|0|600|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|3|0|2|0|0|0|0|0|0|0
D|K|20160620|DY|7|10|8065|19179|103|216|3539|2296|42|27|4|4|4123|15833|57|176|7|9|403|710|4|9|3|6|0|340|0|4|0|3
D|K|20160620|DYSL|0|2|0|200|0|4|0|0|0|0|0|0|0|200|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|EAC|2|2|86|600|2|4|10|0|1|0|1|0|76|600|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|EARS|5|4|2197|7579|9|43|0|5094|0|29|0|3|2197|1585|9|11|5|4|0|900|0|3|0|1|0|0|0|0|0|0
D|K|20160620|EAT|6|6|3187|3750|38|70|2157|1351|24|42|3|3|429|701|6|10|3|5|601|1698|8|18|4|4|0|0|0|0|0|0
D|K|20160620|EBF|3|4|2676|3134|17|17|1389|2278|10|8|2|2|1287|356|7|4|2|2|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20160620|EBIX|5|5|2955|3872|29|50|1190|2199|11|33|3|5|1359|1573|12|16|5|3|406|100|6|1|2|1|0|0|0|0|0|0
D|K|20160620|EBS|8|10|3328|2146|64|31|1369|483|33|6|5|4|1510|953|26|14|7|6|449|610|5|10|1|4|0|100|0|1|0|1
D|K|20160620|EBSB|7|3|3086|1273|35|19|2309|183|26|4|6|1|611|367|7|5|2|3|166|723|2|10|3|2|0|0|0|0|0|0
D|K|20160620|EBTC|1|2|10|200|1|3|0|186.9565|0|2|0|2|10|13.0435|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ECC|0|2|0|1498|0|4|0|251|0|1|0|1|0|1247|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ECHO|4|7|2092|1232|18|15|1422|124|11|2|2|2|370|897|4|10|2|3|300|111|3|2|3|2|0|100|0|1|0|1
D|K|20160620|ECOL|1|6|100|495|1|13|100|202|1|4|1|2|0|287|0|7|0|4|0|6|0|2|0|1|0|0|0|0|0|0
D|K|20160620|ECOM|3|5|450|742|5|10|100|112|1|3|1|2|350|430|4|5|2|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160620|ECPG|3|8|1000|1988|6|23|500|161|1|3|1|3|400|1327|4|16|3|4|100|500|1|4|1|3|0|0|0|0|0|0
D|K|20160620|ECR|7|9|16398|17705|89|104|7613|13423|32|69|4|4|4027|871|7|8|2|5|4758|3411|50|27|6|5|0|0|0|0|0|0
D|K|20160620|ECT|3|2|1745|700|10|9|200|100|2|3|2|1|1542|400|7|4|2|2|3|200|1|2|1|1|0|0|0|0|0|0
D|K|20160620|ECTE|3|6|1100|5994|8|18|100|4300|1|3|1|2|500|1194|5|11|3|6|500|500|2|4|2|2|0|0|0|0|0|0
D|K|20160620|ECYT|8|7|7643|2031|42|19|2936|1264|11|11|4|5|2761|367|11|4|5|2|1946|400|20|4|4|4|0|0|0|0|0|0
D|K|20160620|EDE|4|4|1071|1091|13|19|671|422|7|8|4|3|0|4|0|2|0|2|400|665|6|9|2|2|0|0|0|0|0|0
D|K|20160620|EDGE|7|2|2627|784|17|9|100|284|1|4|1|2|2488|500|15|5|6|1|39|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|EDGW|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|EDUC|1|1|555|255|5|1|0|0|0|0|0|0|555|255|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|EE|6|11|3599|11261|38|204|1779|7624|17|113|4|9|1220|2627|15|76|4|7|600|1010|6|15|1|3|0|0|0|0|0|0
D|K|20160620|EEFT|11|7|7557|3824|95|53|2874|1248|40|20|5|3|4283|2276|51|30|9|5|400|300|4|3|2|3|0|0|0|0|0|0
D|K|20160620|EEP|5|11|5900|6094|96|111|3770|1571|62|30|4|7|1630|1940|29|39|5|8|500|2519|5|41|2|5|0|64|0|1|0|1
D|K|20160620|EEQ|1|2|100|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160620|EFC|1|4|50|398|3|4|50|198|3|2|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|EFII|5|4|1802|1680|20|20|792|474|9|5|2|3|610|706|7|10|5|3|400|500|4|5|2|2|0|0|0|0|0|0
D|K|20160620|EFOI|8|4|1809|1920.9453|15|22|700|1413.9453|3|16|2|3|509|200|6|2|5|2|600|307|6|4|3|3|0|0|0|0|0|0
D|K|20160620|EFSC|3|1|623|100|8|1|400|100|3|1|1|1|223|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|EFUT|0|2|0|2000|0|3|0|1900|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|EGAN|2|3|300|600|3|6|0|0|0|0|0|0|300|600|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|EGAS|1|5|500|1889|3|21|300|300|1|3|1|1|200|589|2|10|1|2|0|1000|0|8|0|3|0|0|0|0|0|0
D|K|20160620|EGBN|5|5|725|965|19|20|126|421|5|11|4|3|599|544|14|9|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|EGHT|6|6|8065|7008|85|33|6563|5989|68|21|4|3|320|282|4|3|4|3|1182|737|13|9|3|4|0|0|0|0|0|0
D|K|20160620|EGL|5|4|950|780|11|8|200|500|2|5|2|2|250|280|5|3|4|3|500|0|4|0|1|0|0|0|0|0|0|0
D|K|20160620|EGLE|2|2|1170.2561|11565.2448|4|26|18.2561|5423.8129|1|12|1|2|1000|6141.4319|1|14|1|2|152|0|2|0|1|0|0|0|0|0|0|0
D|K|20160620|EGLT|2|1|499|100|6|1|100|100|1|1|1|1|399|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|EGOV|6|4|4005|1250|45|18|2799|929|31|13|5|2|600|221|6|4|2|3|606|100|8|1|2|1|0|0|0|0|0|0
D|K|20160620|EGRX|12|14|19342.3132|18265|225|169|4499.3132|3649|52|19|7|5|12151|12564|143|129|12|14|1831|1652|21|17|5|5|761|400|8|4|1|3
D|K|20160620|EGY|1|4|10|2780|1|10|10|2580|1|8|1|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|EHTH|5|7|3910|9117|22|120|290|2513|4|32|2|5|2120|5050|8|63|4|6|1500|1454|10|24|2|2|0|100|0|1|0|1
D|K|20160620|EIG|2|3|544|721|6|40|0|313|0|35|0|1|400|208|4|3|2|3|144|200|2|2|1|1|0|0|0|0|0|0
D|K|20160620|EIGI|6|11|3564|6956|36|74|2561|4112|24|41|4|6|498|256|5|3|3|2|505|2588|7|30|3|6|0|0|0|0|0|0
D|K|20160620|EIGR|2|0|256|0|3|0|0|0|0|0|0|0|256|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ELEC|0|1|0|3000|0|30|0|0|0|0|0|0|0|3000|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ELGX|7|9|6177|11906|55|128|1742|4268|20|48|3|4|966|1600|7|16|3|3|3469|6038|28|64|4|6|0|0|0|0|0|0
D|K|20160620|ELLI|4|8|2713|2549|26|28|401|1148|5|13|1|4|2037|1201|18|13|4|5|100|100|1|1|1|1|175|100|2|1|1|1
D|K|20160620|ELMD|2|4|200|1201|2|12|100|300|1|3|1|3|100|800|1|7|1|3|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160620|ELNK|11|12|24854|21728|212|208|12554|10166|90|98|8|8|1600|922|15|12|4|3|10700|10640|107|98|9|9|0|0|0|0|0|0
D|K|20160620|ELOS|0|1|0|496|0|1|0|496|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ELRC|3|4|247|449|4|7|100|331|1|5|1|2|1|118|1|2|1|2|146|0|2|0|1|0|0|0|0|0|0|0
D|K|20160620|ELY|9|6|13509|12956|105|110|8806|7987|63|70|4|4|2200|1975|22|17|4|4|2503|2994|20|23|6|3|0|0|0|0|0|0
D|K|20160620|EMCI|3|0|612|0|4|0|100|0|1|0|1|0|512|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|EME|3|4|536|408|7|26|236|25|3|18|1|1|100|156|1|3|1|2|200|227|3|5|2|2|0|0|0|0|0|0
D|K|20160620|EMES|9|7|4952|24632|29|74|3052|8545|11|22|3|2|1400|15311|13|44|7|7|400|764|4|7|4|2|100|12|1|1|1|1
D|K|20160620|EMG|1|1|300|200|3|2|200|0|2|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160620|EMKR|8|5|6541|5478|59|47|1200|2791|12|23|4|3|1367|787|5|4|3|3|3974|1900|42|20|5|4|0|0|0|0|0|0
D|K|20160620|ENBL|9|6|5088|9003|130|37|3519|4824|104|19|7|3|1569|3529|26|14|7|4|0|650|0|4|0|4|0|0|0|0|0|0
D|K|20160620|ENFC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ENG|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ENH|7|5|1121|1832|14|84|509|456|6|64|3|2|612|564|8|10|5|4|0|812|0|10|0|1|0|0|0|0|0|0
D|K|20160620|ENLC|3|8|300|1709|3|20|100|798|1|9|1|4|0|430|0|5|0|4|200|381|2|5|2|4|0|100|0|1|0|1
D|K|20160620|ENLK|11|12|20018.6667|10216|250|169|11613.6667|4771|139|82|8|8|2220|1375|33|20|5|4|5785|4070|74|67|8|7|400|0|4|0|2|0
D|K|20160620|ENOC|5|4|3029|1484|23|17|2539|1284|16|15|4|3|290|0|5|0|2|0|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160620|ENPH|4|6|1400|4366|20|33|100|3066|1|23|1|3|100|200|1|2|1|2|1100|1100|17|8|3|5|100|0|1|0|1|0
D|K|20160620|ENR|5|5|2300|1913|20|29|306|715|5|19|3|2|1496|898|10|5|4|3|398|300|4|5|2|2|100|0|1|0|1|0
D|K|20160620|ENS|2|3|1136|1313|14|54|159|884|4|45|1|3|777|429|8|9|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160620|ENSG|3|6|2029|4435|25|97|1379|671|16|46|2|4|300|2266|4|31|1|3|350|1498|5|20|2|3|0|0|0|0|0|0
D|K|20160620|ENT|4|4|945|615.5|12|8|445|455.5|7|6|1|4|200|100|2|1|2|1|300|60|3|1|2|1|0|0|0|0|0|0
D|K|20160620|ENTA|8|5|3309|1603|65|24|1546|364|16|4|4|1|1303|1039|42|18|8|4|460|200|7|2|1|1|0|0|0|0|0|0
D|K|20160620|ENTG|7|10|5921|6612|57|71|3203|2538|29|25|4|5|100|600|1|6|1|5|2618|3474|27|40|6|7|0|0|0|0|0|0
D|K|20160620|ENTL|2|4|302|534|4|10|0|227|0|2|0|1|202|307|3|8|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|ENV|5|3|1221|1300|15|19|681|849|7|13|2|1|301|308|4|4|3|3|239|143|4|2|2|2|0|0|0|0|0|0
D|K|20160620|ENVA|2|3|388|520|6|4|210|200|3|1|2|1|122|20|2|1|1|1|56|300|1|2|1|1|0|0|0|0|0|0
D|K|20160620|ENZ|7|5|1970|2521|18|25|1770|1617|16|16|6|4|200|67|2|1|2|1|0|837|0|8|0|3|0|0|0|0|0|0
D|K|20160620|ENZY|2|5|500|1801|5|11|0|102|0|2|0|1|300|1082|3|5|2|3|200|617|2|4|1|4|0|0|0|0|0|0
D|K|20160620|EPAM|6|7|6327|3268|72|37|1801|1088|13|13|4|3|2713|1080|36|13|4|4|1713|800|22|8|3|4|100|300|1|3|1|1
D|K|20160620|EPAY|3|5|2722|876|30|11|2182|376|24|6|2|3|440|200|5|2|3|1|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160620|EPC|8|7|3016|2516|35|38|1071|1307|12|20|4|5|1065|430|14|9|5|3|780|579|8|7|5|3|100|200|1|2|1|1
D|K|20160620|EPIQ|5|2|1247|204|27|3|200|100|2|1|2|1|684|104|17|2|4|1|363|0|8|0|2|0|0|0|0|0|0|0
D|K|20160620|EPM|2|2|500|190|5|3|100|0|1|0|1|0|400|190|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|EPRS|5|5|28970|7915.7083|34|58|3670|6045.5208|7|48|3|3|6300|1767.1875|9|8|2|4|6500|100|17|1|3|1|12500|3|1|1|1|1
D|K|20160620|EPZM|10|12|10813|7460|127|86|4164|3642|35|30|6|7|4886|3218|71|50|9|8|1363|400|17|4|3|4|300|100|3|1|2|1
D|K|20160620|EQBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|EQFN|0|2|0|283|0|2|0|282|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ERA|0|3|0|205|0|3|0|105|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|ERF|11|11|36922|27684|190|137|25272|15335|141|75|7|3|3476|3300|6|8|4|5|7974|8849|41|53|9|10|200|200|2|1|2|2
D|K|20160620|ERI|4|7|488|1623|5|18|200|400|2|5|2|3|200|823|2|9|2|4|88|300|1|3|1|3|0|100|0|1|0|1
D|K|20160620|ERIE|4|4|291|342|7|7|97|196|2|2|2|1|194|146|5|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ERII|5|6|5504|6389|61|70|1834|4030|17|38|2|4|1204|1104|14|12|5|3|2099|1255|25|20|2|6|367|0|5|0|2|0
D|K|20160620|ERN|2|3|339|146|4|5|339|13|4|2|2|1|0|4|0|1|0|1|0|129|0|2|0|2|0|0|0|0|0|0
D|K|20160620|EROS|6|6|1538|5139.6667|12|18|900|3469.6667|5|6|3|3|338|1470|4|10|3|4|300|200|3|2|2|1|0|0|0|0|0|0
D|K|20160620|ERS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ESCA|0|2|0|168|0|2|0|100|0|1|0|1|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ESE|3|4|320|148|6|21|200|39|2|18|2|3|120|109|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ESES|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ESGR|1|2|20|70|1|3|0|0|0|0|0|0|20|70|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ESI|5|6|1323|2473|14|23|423|1450|5|12|4|4|400|300|4|3|3|3|500|723|5|8|2|3|0|0|0|0|0|0
D|K|20160620|ESIO|2|3|990|344|11|4|400|100|5|1|1|1|490|200|5|2|2|1|100|44|1|1|1|1|0|0|0|0|0|0
D|K|20160620|ESL|7|5|2406|1343|29|21|500|268|5|7|3|2|1807|975|23|13|6|4|99|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|ESLT|5|3|409|292|8|7|0|100|0|1|0|1|309|192|7|6|4|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160620|ESND|6|5|543|1720|8|47|180|377|3|31|3|3|282|1143|4|13|4|3|0|200|0|3|0|1|81|0|1|0|1|0
D|K|20160620|ESNT|4|5|3048|6429|37|71|1576|3874|22|38|2|4|72|100|1|1|1|1|1200|2455|12|32|4|5|200|0|2|0|1|0
D|K|20160620|ESPR|9|8|3908|3246|46|40|1008|773|8|11|4|4|1596|1527|20|22|8|7|1304|946|18|7|4|1|0|0|0|0|0|0
D|K|20160620|ESSA|1|3|100|400|1|4|0|200|0|2|0|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ESTE|3|3|569.5334|3280|9|7|357.8667|200|5|2|3|1|211.6667|2680|4|3|2|2|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160620|ESXB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|ETH|3|6|615|1425|10|45|286|1177|3|41|2|5|114|200|2|2|1|2|215|48|5|2|3|1|0|0|0|0|0|0
D|K|20160620|ETM|2|2|300|432|3|5|100|332|1|4|1|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ETRM|3|5|1501.7692|7329|12|23|880.7692|3244|7|10|2|2|450|3585|3|10|1|4|171|500|2|3|2|2|0|0|0|0|0|0
D|K|20160620|ETSY|8|12|4351|13608|37|115|1048|5261|12|41|4|8|742|1900|4|11|3|5|2561|6447|21|63|5|7|0|0|0|0|0|0
D|K|20160620|EURN|8|6|2923|1957|22|16|723|300|3|3|3|2|1200|700|10|5|2|1|1000|957|9|8|3|4|0|0|0|0|0|0
D|K|20160620|EV|5|8|4855|2630.2758|83|72|2730|1008.1918|62|42|3|5|935|590|5|6|2|2|1090|1032.084|15|24|4|6|100|0|1|0|1|0
D|K|20160620|EVA|3|2|332.3333|234|5|3|332.3333|234|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|EVBS|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160620|EVC|3|4|1135|1601|12|16|1035|99|11|1|3|1|0|0|0|0|0|0|100|1500|1|14|1|3|0|2|0|1|0|1
D|K|20160620|EVDY|8|4|14379|1958|24|19|13534|600|17|5|4|2|700|100|5|1|5|1|145|1258|2|13|2|2|0|0|0|0|0|0
D|K|20160620|EVEP|2|3|361.9954|2145|6|15|54.9954|1545|2|12|1|2|7|100|1|1|1|1|300|500|3|2|1|2|0|0|0|0|0|0
D|K|20160620|EVER|6|3|2236|1075|26|18|680|774|8|14|3|2|543|101|5|2|2|2|1013|200|13|2|4|2|0|0|0|0|0|0
D|K|20160620|EVH|4|4|703|1146|8|13|600|145|6|2|3|1|103|101|2|4|2|2|0|900|0|7|0|2|0|0|0|0|0|0
D|K|20160620|EVK|1|0|100|0|4|0|0|0|0|0|0|0|100|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|EVOK|6|3|1987|1580|13|5|1000|0|2|0|2|0|987|1580|11|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|EVOL|1|1|224|100|2|1|0|0|0|0|0|0|224|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|EVR|6|7|1025|2288|16|28|393|801|6|11|1|4|532|1287|9|15|5|4|0|200|0|2|0|2|100|0|1|0|1|0
D|K|20160620|EVRI|5|1|3600|1800|17|9|900|1300|6|4|3|1|100|0|1|0|1|0|2600|500|10|5|3|1|0|0|0|0|0|0
D|K|20160620|EVTC|5|6|4094|2443|40|39|1807|843|18|23|4|3|487|100|5|1|3|1|1500|1500|14|15|3|4|300|0|3|0|3|0
D|K|20160620|EWBC|11|11|5967|4464|190|92|2321|615|124|29|7|4|946|821|26|18|6|6|2400|2928|37|44|7|8|300|100|3|1|2|1
D|K|20160620|EXA|2|2|303|200|4|2|300|0|3|0|1|0|3|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160620|EXAC|5|3|4062|496|7|7|3762|78|4|1|2|1|200|318|2|5|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|EXAM|7|4|3498.0964|3690|41|41|1319.1687|1273|19|19|4|3|600|100|6|1|3|1|1578.9277|2317|16|21|6|3|0|0|0|0|0|0
D|K|20160620|EXAR|5|6|4629|4143|34|41|2705|2039|16|21|5|4|389|804|4|9|3|3|1535|1300|14|11|3|3|0|0|0|0|0|0
D|K|20160620|EXFO|7|3|2509|1850|20|9|0|350|0|3|0|2|1909|1500|15|6|5|3|600|0|5|0|3|0|0|0|0|0|0|0
D|K|20160620|EXK|10|8|35101|30384|137|148|22748|15573|65|68|5|5|2891|1902|22|16|5|5|9462|12909|50|64|8|7|0|0|0|0|0|0
D|K|20160620|EXLS|6|5|1362|1100|15|11|461|600|5|6|2|2|801|500|9|5|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|EXP|8|10|10859|6351|154|128|5720|2318|72|60|5|5|4623|3384|75|61|8|10|416|649|5|7|3|5|100|0|2|0|1|0
D|K|20160620|EXPO|3|3|472|307|10|5|145|3|4|1|2|1|327|304|6|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|EXPR|10|11|13021|12721|148|151|3224|4185|45|62|4|7|2306|2985|23|29|3|4|7491|5551|80|60|8|6|0|0|0|0|0|0
D|K|20160620|EXTN|6|5|2532|930|31|20|1174|112|14|8|6|1|1060|417|14|7|4|5|298|401|3|5|3|2|0|0|0|0|0|0
D|K|20160620|EXTR|6|6|2814|5433|25|54|100|3299|1|30|1|3|314|200|4|2|3|2|2400|1934|20|22|5|4|0|0|0|0|0|0
D|K|20160620|EYEG|2|5|200|1094|2|7|0|4|0|1|0|1|200|890|2|4|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160620|EYES|2|5|439|1731|5|12|89|500|1|3|1|2|100|731|1|6|1|3|250|500|3|3|2|2|0|0|0|0|0|0
D|K|20160620|EZPW|5|4|14880|6343|30|61|1704|3715|10|31|3|2|12473|840|12|10|4|2|703|1788|8|20|3|3|0|0|0|0|0|0
D|K|20160620|FAF|5|7|1808|2815.3258|28|54|1216|1840.3258|20|45|4|6|120|100|2|1|2|1|372|875|5|8|2|4|100|0|1|0|1|0
D|K|20160620|FALC|1|3|900|250|5|3|0|100|0|1|0|1|800|50|4|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|FARM|4|1|258|160|4|3|8|10|1|1|1|1|250|150|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|FARO|3|5|252|1147|4|13|0|747|0|10|0|2|252|200|4|2|3|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160620|FATE|9|9|119567.2185|107270.8068|257|237|89293.4817|68683.8068|145|139|6|8|22169.7368|36213|71|80|9|7|8104|2174|41|16|5|3|0|200|0|2|0|2
D|K|20160620|FBC|2|2|1027|750|8|20|770|450|6|17|1|2|257|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|FBIO|2|5|700|1300|5|10|200|600|2|6|1|2|500|0|3|0|1|0|0|700|0|4|0|3|0|0|0|0|0|0
D|K|20160620|FBIZ|2|1|120|298|2|3|0|0|0|0|0|0|120|298|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|FBMS|1|1|222|176|3|1|176|0|1|0|1|0|46|0|2|0|1|0|0|176|0|1|0|1|0|0|0|0|0|0
D|K|20160620|FBNC|2|1|274|16|3|2|195|0|2|0|2|0|79|16|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|FBNK|1|1|100|175|1|1|100|0|1|0|1|0|0|175|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|FBP|6|9|5973|10220|64|88|2903|7286|34|57|4|6|954|700|11|7|4|2|2116|2234|19|24|5|6|0|0|0|0|0|0
D|K|20160620|FBRC|4|2|55|900|4|6|0|0|0|0|0|0|55|900|4|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|FCB|4|2|737|650|10|8|131|500|2|4|2|1|306|150|5|4|2|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160620|FCBC|0|2|0|222|0|3|0|222|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|FCEL|10|6|22207|25661|131|64|14786|9601|68|25|8|5|3297|12758|26|14|6|4|4124|3302|37|25|4|4|0|0|0|0|0|0
D|K|20160620|FCF|5|4|2432|2013|60|39|1606|1609|48|32|5|4|535|2|9|2|3|2|291|402|3|5|2|2|0|0|0|0|0|0
D|K|20160620|FCFP|2|0|135|0|3|0|0|0|0|0|0|0|135|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|FCFS|5|6|973|1294|14|15|873|0|12|0|4|0|100|958|2|9|1|4|0|236|0|5|0|3|0|100|0|1|0|1
D|K|20160620|FCN|2|6|700|2898|7|51|500|1770|5|36|2|3|100|1028|1|14|1|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|FCNCA|3|4|394|179|6|6|0|3|0|2|0|1|394|176|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|FCSC|1|3|524|4501|2|21|0|2961|0|3|0|2|0|1376|0|15|0|3|524|164|2|3|1|1|0|0|0|0|0|0
D|K|20160620|FCTY|1|1|89|900|1|4|89|0|1|0|1|0|0|300|0|2|0|1|0|600|0|2|0|1|0|0|0|0|0|0
D|K|20160620|FDEF|1|1|100|4|1|1|0|0|0|0|0|0|100|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|FDML|4|8|3614|5193|33|50|1673|3790|17|34|2|4|1393|1103|10|12|4|5|548|300|6|4|2|4|0|0|0|0|0|0
D|K|20160620|FDP|3|3|575|324|6|47|275|224|3|46|2|3|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160620|FEIC|6|6|4143|3011|39|31|3352|1400|29|14|4|3|578|404|7|7|4|4|213|1207|3|10|1|3|0|0|0|0|0|0
D|K|20160620|FEIM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|FELE|7|2|2196|1221|31|17|779|271|10|6|4|1|912|450|14|5|5|2|505|500|7|6|3|2|0|0|0|0|0|0
D|K|20160620|FELP|6|1|7201|7245|33|47|6701|300|28|3|6|1|300|300|3|3|1|1|200|6645|2|41|1|1|0|0|0|0|0|0
D|K|20160620|FENX|1|1|100|400|1|3|0|300|0|2|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|FET|10|9|9732|6187|104|94|6640|1590|71|42|6|5|646|100|10|1|4|1|2446|4497|23|51|5|6|0|0|0|0|0|0
D|K|20160620|FF|1|2|1002|2716|6|26|515|870|4|19|1|1|487|1846|2|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|FFBC|4|4|446|103|8|16|221|66|4|11|2|2|220|19|3|4|2|2|5|18|1|1|1|1|0|0|0|0|0|0
D|K|20160620|FFG|0|3|0|210|0|12|0|17|0|9|0|3|0|193|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|FFIC|4|2|427|690|6|11|27|300|2|3|2|2|400|390|4|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|FFIN|5|8|747|1680|22|77|344|532|12|58|3|4|403|990|10|17|5|6|0|158|0|2|1|2|0|0|0|0|0|0
D|K|20160620|FFKT|1|2|500|133|5|3|500|0|5|0|1|0|0|133|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|FFNW|2|2|181|200|2|2|100|200|1|2|1|2|81|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|FFWM|1|1|100|77.0802|1|2|0|40.0802|0|1|0|1|100|37|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|FGEN|9|9|9315|8842|87|91|771|6235|18|56|5|7|4454|1604|25|24|7|7|4090|1003|44|11|4|3|0|0|0|0|0|0
D|K|20160620|FGL|3|1|358|413|5|15|100|213|1|13|1|1|211|100|3|1|2|1|47|0|1|0|1|0|0|100|0|1|0|1
D|K|20160620|FGP|10|5|5739|5408|104|54|2258|1572|57|13|6|2|2476|3056|36|20|7|4|1005|780|11|21|6|5|0|0|0|0|0|0
D|K|20160620|FH|4|4|4500|2598|21|19|2200|898|7|6|3|2|900|1500|8|11|3|3|1400|200|6|2|2|2|0|0|0|0|0|0
D|K|20160620|FHCO|2|2|1000|801|3|2|0|800|0|1|0|1|900|0|2|0|1|0|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160620|FI|9|5|6206|6498|51|46|2741|3818|42|16|5|1|365|100|4|1|2|1|3100|2580|5|29|2|5|0|0|0|0|0|0
D|K|20160620|FIBK|5|4|1377|548|19|8|1034|516|13|6|5|2|332|32|5|2|3|2|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|FICO|3|3|540|273|5|7|200|139|2|3|2|1|340|134|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|FIG|6|9|6234|7907|56|55|960|4451|9|33|3|5|200|100|2|1|2|1|5074|3256|45|20|4|7|0|100|0|1|0|1
D|K|20160620|FII|8|7|4958|4425|63|69|2504|2986|34|51|5|4|705|603|8|7|3|2|1749|836|21|11|5|5|0|0|0|0|0|0
D|K|20160620|FINL|10|11|8686|11758|113|161|1752|2282|36|54|5|7|650|600|8|8|4|4|5884|8776|66|98|5|7|400|100|3|1|2|1
D|K|20160620|FISI|0|1|0|140|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|140|0|2|0|1|0|0|0|0|0|0
D|K|20160620|FIVE|11|11|7498.2857|4923|78|62|3637.2857|2863|39|36|6|6|2225|960|21|14|7|6|1631|1100|17|12|5|4|5|0|1|0|1|0
D|K|20160620|FIVN|6|7|2962|1888|34|18|1277|700|11|6|2|4|429|242|7|3|3|2|1256|946|16|9|4|5|0|0|0|0|0|0
D|K|20160620|FIX|5|3|2731|654|29|19|1537|199|14|11|3|1|887|264|10|5|3|3|198|123|2|2|2|1|109|68|3|1|1|1
D|K|20160620|FIZZ|2|7|696|759.625|11|86|325|135|4|10|1|2|371|524.625|7|75|2|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|FLDM|3|1|566|204|8|3|495|0|6|0|3|0|0|92|0|1|0|1|71|112|2|2|2|1|0|0|0|0|0|0
D|K|20160620|FLIC|3|1|125|300|4|2|0|0|0|0|0|0|115|300|3|2|2|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|FLIR|7|9|3181|4401|48|64|544|1781|10|21|3|6|900|657|12|12|2|4|1737|1963|26|31|5|5|0|0|0|0|0|0
D|K|20160620|FLKS|1|4|120|674|2|11|0|131|0|2|0|2|120|543|2|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|FLL|1|0|611.9403|0|1|0|611.9403|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|FLOW|3|5|1363|2157|15|26|325|202|4|3|2|1|941|963|10|11|2|4|97|725|1|9|1|3|0|267|0|3|0|2
D|K|20160620|FLTX|4|2|1131|711|15|10|665|300|7|3|1|1|401|311|7|6|4|2|65|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|FLWS|6|4|7343|2595|31|22|5030|759|16|10|4|2|1300|289|4|3|3|2|1013|1547|11|9|4|4|0|0|0|0|0|0
D|K|20160620|FLXN|8|7|3533|2124|39|22|965|1542|11|12|4|4|1168|376|14|5|6|4|1400|206|14|5|5|3|0|0|0|0|0|0
D|K|20160620|FLXS|0|2|0|51|0|2|0|0|0|0|0|0|0|51|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|FMBI|4|7|1377|2845|16|105|621|2222|7|95|2|4|300|101|3|2|2|2|456|522|6|8|3|4|0|0|0|0|0|0
D|K|20160620|FMD|1|2|99|633.29|1|9|0|0|0|0|0|0|0|586.82|0|7|0|2|99|46.47|1|2|1|2|0|0|0|0|0|0
D|K|20160620|FMI|3|7|1250|896|13|17|626|542|6|6|1|4|524|354|6|11|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|FMNB|0|2|0|572|0|6|0|251|0|2|0|1|0|321|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|FMSA|9|12|25409|11092|168|100|14535|4818|71|43|3|6|4705|2698|38|25|6|5|6169|3576|59|32|7|8|0|0|0|0|0|0
D|K|20160620|FN|5|3|1517|2254|18|19|593|800|7|6|2|3|424|774|6|6|4|2|500|680|5|7|3|2|0|0|0|0|0|0
D|K|20160620|FNBC|4|4|612|1250|6|14|150|100|2|1|1|1|200|750|2|8|2|2|262|400|2|5|2|3|0|0|0|0|0|0
D|K|20160620|FNFV|5|5|1290|1731|17|30|446|1510|7|25|3|4|100|201|1|3|1|2|744|20|9|2|3|3|0|0|0|0|0|0
D|K|20160620|FNGN|7|8|2844|3376|32|36|2200|1652|22|17|4|4|300|1035|4|11|3|4|344|689|6|8|3|7|0|0|0|0|0|0
D|K|20160620|FNHC|0|6|0|662|0|10|0|177|0|3|0|2|0|385|0|6|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|FNLC|2|3|124|248|6|4|2|100|1|1|1|1|122|148|5|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|FNSR|12|12|27785|47698.9502|209|464|11385|20221.9502|65|177|7|10|5804|3056|47|31|6|5|10196|24421|94|256|5|9|400|0|3|0|2|0
D|K|20160620|FNWB|2|2|200|200|2|2|0|200|0|2|0|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|FOE|6|7|8873|4783|77|65|2711|2432|26|44|3|6|2502|202|12|3|2|2|3460|2149|37|18|4|5|200|0|2|0|2|0
D|K|20160620|FOGO|0|4|0|1305|0|13|0|200|0|2|0|1|0|1005|0|10|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|FOMX|6|5|2892|1545|20|16|492|392|7|3|4|2|1700|723|10|8|2|4|700|430|3|5|1|1|0|0|0|0|0|0
D|K|20160620|FONR|6|5|5100|2776|29|17|1267|1255|6|2|3|1|3833|1521|23|15|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|FOR|3|3|916|1259|11|35|609|759|7|30|1|2|107|100|2|1|2|1|200|400|2|4|2|2|0|0|0|0|0|0
D|K|20160620|FORK|1|0|116|0|1|0|0|0|0|0|0|0|116|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|FORM|6|7|5243|2705.6667|33|51|3873|1413.4445|17|35|5|5|300|277|2|4|2|4|1070|1015.2222|14|12|3|3|0|0|0|0|0|0
D|K|20160620|FORR|2|1|400|154|5|2|201|154|3|2|2|1|199|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|FOSL|12|13|18332|9884|217|101|1395|4542|21|48|6|4|5639|3755|62|32|7|7|10187|1446|121|20|9|7|1111|141|13|1|3|1
D|K|20160620|FOXF|2|2|332|301|6|8|231|13|4|3|1|1|101|0|2|0|2|0|0|288|0|5|0|2|0|0|0|0|0|0
D|K|20160620|FPRX|10|11|16479|10252|172|109|5357|1400|48|17|4|4|10146|7433|114|77|9|11|900|1219|9|13|4|5|76|200|1|2|1|1
D|K|20160620|FRAN|12|13|13194|12335|135|121|6553|3699|75|32|7|9|1509|200|9|2|5|2|5032|8436|50|87|8|9|100|0|1|0|1|0
D|K|20160620|FRBK|4|2|879|200|10|2|642|100|7|1|3|1|0|100|0|1|0|1|237|0|3|0|1|0|0|0|0|0|0|0
D|K|20160620|FRED|5|2|1259|801|14|40|220|437|4|34|3|2|839|363|8|5|5|1|200|1|2|1|2|1|0|0|0|0|0|0
D|K|20160620|FRGI|9|7|3065.3333|4278|31|48|1181.3333|1026|13|7|3|3|673|1546|7|19|3|6|1211|1706|11|22|5|4|0|0|0|0|0|0
D|K|20160620|FRME|3|3|280|448|4|8|0|120|0|2|0|1|260|136|3|3|3|3|20|192|1|3|1|2|0|0|0|0|0|0
D|K|20160620|FRP|4|7|670|1023|7|15|500|346|5|6|2|2|100|546|1|7|1|4|70|131|1|2|1|2|0|0|0|0|0|0
D|K|20160620|FRPH|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|FRPT|4|4|541|942|7|9|291|642|4|6|3|3|50|0|1|0|1|0|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160620|FRSH|3|4|904|2814|10|29|714|100|7|1|2|1|100|1214|1|13|1|2|90|1400|2|14|1|2|0|100|0|1|0|1
D|K|20160620|FSAM|3|4|301|978.2488|4|12|101|416|2|5|2|2|200|562.2488|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|FSB|3|2|349|131|5|3|27|2|1|1|1|1|322|129|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|FSBK|0|1|0|31|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0
D|K|20160620|FSIC|1|3|475|1717|5|15|475|1117|5|9|1|3|0|200|0|2|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160620|FSM|7|10|14459.069|20511|65|112|11301.069|11136|41|59|5|6|500|1605|5|10|2|3|2558|7770|18|43|5|6|100|0|1|0|1|1
D|K|20160620|FSNN|1|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|FSS|6|5|3804|2898.774|22|29|2304|1198.774|12|13|4|4|900|300|4|3|3|1|600|1400|6|13|4|3|0|0|0|0|0|0
D|K|20160620|FSTR|3|5|755|722|5|9|655|300|4|3|2|1|100|422|1|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|FSV|1|1|9|100|8|1|2|0|2|0|1|0|7|100|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|FTAI|2|5|1130|1200|7|8|0|300|0|3|0|2|0|600|0|2|0|2|1130|300|7|3|2|1|0|0|0|0|0|0
D|K|20160620|FTD|4|5|1603|2412|15|42|975|392|6|9|3|2|487|1818|7|30|2|3|100|202|1|3|1|2|41|0|1|0|1|0
D|K|20160620|FTEK|1|2|200|600|2|6|0|0|0|0|0|0|200|400|2|4|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160620|FTK|9|12|6391|12327|59|101|2312|8547|20|64|3|6|891|2401|10|22|5|6|3088|1379|28|15|7|5|100|0|1|0|1|0
D|K|20160620|FUEL|5|5|6685|12171|41|33|4899|10678|24|18|3|4|281|100|2|1|2|1|1505|1393|15|14|3|4|0|0|0|0|0|0
D|K|20160620|FUL|5|5|794|1681|15|69|299|888|3|55|2|3|195|493|8|11|3|3|200|300|3|3|3|3|100|0|1|0|1|0
D|K|20160620|FULT|10|12|18475|19367|199|200|9952|10137|109|96|6|8|900|1600|8|15|2|6|7623|7630|82|89|9|8|0|0|0|0|0|0
D|K|20160620|FUN|3|4|475|1440|7|14|141|600|3|2|2|2|334|544|4|8|3|4|0|161|0|2|0|1|0|135|0|2|0|2
D|K|20160620|FVE|5|3|1288|3564|13|9|884|3164|8|5|3|3|0|0|0|0|0|0|404|400|5|4|3|2|0|0|0|0|0|0
D|K|20160620|FWRD|6|5|1386|1167|17|13|165|400|3|4|3|1|521|767|6|9|4|5|700|0|8|0|2|0|0|0|0|0|0|0
D|K|20160620|FXCB|1|3|100|300|1|4|100|0|1|0|1|0|0|175|0|2|0|2|0|125|0|2|0|1|0|0|0|0|0|0
D|K|20160620|FXCM|3|5|1061|688|7|13|0|7|0|1|0|1|1061|661|7|11|3|4|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160620|GABC|1|0|199|0|3|0|0|0|0|0|0|0|199|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|GAIA|5|4|1460|900|10|6|410|100|3|1|2|1|500|500|3|3|2|2|450|300|3|2|2|1|100|0|1|0|1|0
D|K|20160620|GALT|0|3|0|2600|0|15|0|800|0|4|0|2|0|1300|0|6|0|3|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160620|GB|5|5|1340|756|20|32|298|292|2|25|2|3|834|464|12|7|3|3|208|0|6|0|3|0|0|0|0|0|0|0
D|K|20160620|GBCI|8|10|1516|3381|49|88|576|1040|30|39|5|5|640|776|15|18|5|7|300|1465|4|30|2|6|0|100|0|1|0|1
D|K|20160620|GBL|2|1|300|59|4|9|100|9|1|8|1|1|200|50|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|GBLI|1|0|35|0|1|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|GBNK|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|GBT|16|13|12786|14731.6982|102|151|3086.2857|3923.1982|22|45|7|6|8687.7143|8263.5|67|81|13|12|845|1945|11|19|6|5|167|600|2|6|1|1
D|K|20160620|GBX|11|11|6081|5673|85|102|1225|1601|24|50|5|4|4201|3181|47|39|10|7|655|891|14|13|4|7|0|0|0|0|0|0
D|K|20160620|GCAP|4|3|3824|961|19|12|2953|361|6|5|4|1|397|200|5|3|3|2|474|400|8|4|1|1|0|0|0|0|0|0
D|K|20160620|GCBC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|GCI|8|12|7296|14644|65|135|3196|2008|26|25|5|7|500|1308|4|8|3|5|3000|11328|29|102|5|7|600|0|6|0|3|0
D|K|20160620|GCO|4|5|2234|1290|28|28|1299|217|17|15|4|3|935|973|11|12|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|GCP|6|6|1364|2964|33|39|401|100|18|1|2|1|633|1980|11|26|4|4|330|784|4|11|2|5|0|100|0|1|0|1
D|K|20160620|GDDY|3|10|1003|3022|12|48|401|558|5|7|2|3|400|928|4|21|2|6|202|1349|3|18|2|4|0|187|0|2|0|1
D|K|20160620|GDEN|6|3|5787|2054.0769|21|12|3410|1254.0769|9|7|3|2|2227|800|10|5|5|3|150|0|2|0|2|0|0|0|0|0|0|0
D|K|20160620|GDOT|5|9|2609|5603|28|79|1574|1342|17|33|3|5|392|331|4|4|3|2|643|3930|7|42|3|4|0|0|0|0|0|0
D|K|20160620|GEC|3|2|860|103|5|2|0|3|0|1|0|1|860|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|GEF|5|3|1023|572|14|23|423|258|5|19|3|1|199|314|2|4|2|3|401|0|7|0|2|0|0|0|0|0|0|0
D|K|20160620|GEL|9|13|8395|9228|122|120|4426|3646|65|49|6|6|2584|4230|39|51|8|11|1385|1236|18|16|5|3|0|116|0|4|0|3
D|K|20160620|GEN|6|8|14306|6434|25|49|13909|2600|19|19|6|5|97|223|3|3|1|2|300|3611|3|27|2|6|0|0|0|0|0|0
D|K|20160620|GENC|1|2|493|380|4|5|393|200|3|2|1|2|100|180|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|GEOS|4|3|556|263|8|4|190|163|3|3|2|2|266|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|GES|9|7|6581|10467|93|131|3760|2082|68|38|5|3|800|2100|4|20|1|2|2021|6285|21|73|5|6|0|0|0|0|0|0
D|K|20160620|GFF|3|5|916|705|13|21|475|405|6|17|3|4|140|100|2|1|1|1|301|200|5|3|1|2|0|0|0|0|0|0
D|K|20160620|GGG|4|6|823|747|11|11|417|292|6|4|3|3|306|355|4|6|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|GHC|1|2|100|150|1|3|0|1|0|1|0|1|100|149|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|GHDX|6|10|3282|3201|46|40|400|1148|4|17|1|4|2610|1853|38|21|6|8|272|200|4|2|1|2|0|0|0|0|0|0
D|K|20160620|GHL|5|4|2861|1775|21|12|1798|700|8|4|2|2|563|975|7|7|4|4|500|100|6|1|2|1|0|0|0|0|0|0
D|K|20160620|GHM|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|GI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|GIFI|1|2|100|209|1|3|100|209|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|GIG|5|4|12880|6280|62|20|5397|4880|24|11|3|4|186|400|2|2|1|2|7297|1000|36|7|2|1|0|0|0|0|0|0
D|K|20160620|GIGA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|GIGM|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160620|GIII|11|7|1651|1435|23|22|614|620|9|8|6|2|637|494|8|9|4|5|400|221|6|3|3|3|0|100|0|2|0|1
D|K|20160620|GIMO|13|13|33246|16891|292|152|16020|6593|118|59|11|9|13260|6157|132|49|10|8|3366|4134|36|43|6|7|600|7|6|1|1|1
D|K|20160620|GK|2|7|804|1794|8|41|304|135|4|13|1|2|500|1059|4|20|2|6|0|600|0|8|0|2|0|0|0|0|0|0
D|K|20160620|GKOS|3|4|897|3615|11|35|411|647|3|10|1|3|286|2066|6|13|3|3|200|802|2|11|2|3|0|100|0|1|0|1
D|K|20160620|GLBL|9|5|15702|17449.9342|88|58|10253|9583.2675|43|33|6|4|885|5966.6667|8|10|5|3|4364|1900|36|15|5|4|200|0|1|0|1|0
D|K|20160620|GLDC|1|1|200|77|1|1|0|0|0|0|0|0|200|77|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|GLDD|4|2|3753|200|13|2|756|0|4|0|2|0|2997|200|9|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|GLF|3|4|3042|3216|26|24|2142|1476|17|13|2|2|0|1140|0|5|0|3|900|600|9|6|3|2|0|0|0|0|0|0
D|K|20160620|GLMD|2|2|500|268|5|2|0|68|0|1|0|1|500|200|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|GLOB|5|6|915|1330|14|18|196|565|3|9|2|2|519|765|8|9|5|5|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160620|GLOG|5|5|5776|3277|45|37|1276|977|15|13|3|2|1100|400|7|5|3|2|3400|1900|23|19|3|4|0|0|0|0|0|0
D|K|20160620|GLOP|4|2|425|1200|5|13|200|100|2|1|2|1|225|725|3|8|3|1|0|375|0|4|0|1|0|0|0|0|0|0
D|K|20160620|GLP|5|9|3967|2696|82|65|2208|295|13|3|4|1|1659|2296|68|60|4|9|100|105|1|2|1|2|0|0|0|0|0|0
D|K|20160620|GLPI|11|12|23595|25747|281|328|10486|13436|116|196|4|7|2319|2718|25|31|6|6|10790|9593|140|101|9|9|0|0|0|0|2|0
D|K|20160620|GLRE|2|2|500|200|5|2|400|100|4|1|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|GLT|6|3|1991|976|26|25|699|476|8|15|4|3|750|245|8|4|4|2|542|255|10|6|2|1|0|0|0|0|0|0
D|K|20160620|GLYC|2|2|500|600|2|2|400|600|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|GMAN|2|3|1300|467|3|4|1200|200|2|1|1|1|100|267|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|GMED|5|6|3159|3089|34|44|945|2088|11|33|3|5|200|401|2|5|1|2|1914|600|20|6|4|2|100|0|1|0|1|0
D|K|20160620|GMLP|8|7|8351|2250|97|36|2785|200|25|2|5|2|5010|1335|62|26|7|5|556|315|10|4|4|3|0|400|0|4|0|3
D|K|20160620|GMT|6|9|4120|3208|63|52|1977|1106|31|30|3|3|1343|1102|18|12|4|6|700|700|13|7|4|5|100|300|1|3|1|2
D|K|20160620|GNC|11|8|8116|6371.6268|117|108|3032|2703.6268|66|62|6|4|1957|591|10|8|5|4|3027|2977|40|36|6|4|100|100|1|2|1|1
D|K|20160620|GNCA|4|4|1345.5173|1000|10|10|1245.5173|100|9|1|3|1|0|100|0|1|0|1|100|800|1|8|1|2|0|0|0|0|0|0
D|K|20160620|GNCMA|7|5|4558|1805|63|25|3723|900|54|11|5|3|733|578|7|7|3|2|102|322|2|6|3|2|0|5|0|1|0|1
D|K|20160620|GNE|2|4|104|2572|2|12|4|700|1|3|1|2|100|1872|1|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|GNMK|2|4|1075|1521|13|15|863|1220|10|10|2|2|212|201|3|3|1|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160620|GNRC|5|7|2733|3350|26|77|1143|805|8|47|2|3|1269|1345|13|17|5|5|321|1200|5|13|3|4|0|0|0|0|0|0
D|K|20160620|GNRT|6|5|12515|3621|115|10|5335|3321|27|7|4|4|2537|300|33|3|5|2|4643|0|55|0|2|0|0|0|0|0|0|0
D|K|20160620|GOGO|12|11|8792|12577.0669|74|124|2310|4394.0669|17|46|4|6|1200|1452|12|13|5|6|5182|6631|44|64|8|7|100|100|1|1|1|1
D|K|20160620|GOOD|6|6|1857|1822|15|27|300|723|3|7|2|4|1357|433|10|10|6|3|200|666|2|10|1|2|0|0|0|0|0|0
D|K|20160620|GORO|4|9|2865.5556|3998|32|30|2222.5556|2668|24|16|4|5|200|500|3|5|2|5|443|830|5|9|3|5|0|0|0|0|0|0
D|K|20160620|GPI|7|4|3736|2267|56|30|719|202|12|4|3|2|2577|812|31|9|6|4|440|1053|13|14|3|3|0|200|0|3|0|2
D|K|20160620|GPIC|0|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|GPP|1|1|400|200|5|15|0|0|0|0|0|0|0|100|0|14|0|1|400|100|5|1|1|1|0|0|0|0|0|0
D|K|20160620|GPRE|8|8|30164|5725|141|48|25916|4663|81|33|5|4|2892|605|44|11|6|4|1356|457|16|4|5|2|0|0|0|0|0|0
D|K|20160620|GPX|1|0|105|0|2|0|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|GRBK|2|2|401|415|4|6|100|315|1|5|1|2|1|100|1|1|1|1|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20160620|GRC|2|1|218|138|4|4|0|0|0|0|0|0|218|138|4|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|GROW|1|1|34|149|1|1|0|0|0|0|0|0|34|149|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|GSB|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|GSBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|GSBD|4|0|1636|0|10|0|1636|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|GSI|1|0|800|0|1|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|GSIT|0|3|0|430|0|5|0|430|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|GSOL|0|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|GSV|6|7|11305|16090|23|36|8611|12990|11|25|3|5|95|200|1|2|1|1|2599|2900|11|9|2|3|0|0|0|0|0|0
D|K|20160620|GTE|7|6|67110|19325|212|95|20484|7996|80|46|4|4|1500|600|6|3|2|3|45126|10729|126|46|6|4|0|0|0|0|0|0
D|K|20160620|GTIM|1|2|17|1400|1|6|0|200|0|2|0|1|0|1200|0|4|0|2|17|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|GTLS|6|8|2312|6268|28|83|353|1887|5|46|1|5|610|3106|9|23|5|5|749|1075|8|12|4|3|600|200|6|2|2|1
D|K|20160620|GTN|5|8|2879.1557|6578.5208|33|77|1325.1557|5823.5208|14|67|3|4|300|416|4|6|3|4|1254|339|15|4|4|4|0|0|0|0|0|0
D|K|20160620|GTS|4|4|845|1158|13|18|140|1050|3|10|2|2|205|108|5|8|3|3|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160620|GTT|1|3|3|622|1|8|3|289|1|3|1|3|0|233|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|GTWN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|GUID|4|3|301|1167|4|20|200|46|2|1|2|1|1|177|1|7|1|1|100|944|1|12|1|2|0|0|0|0|0|0
D|K|20160620|GV|5|3|1703|5410|10|4|450|5210|3|3|3|3|931|200|4|1|3|1|322|0|3|0|1|0|0|0|0|0|0|0
D|K|20160620|GVA|6|4|2050|2309|26|15|1142|504|14|8|5|2|609|1605|9|5|4|3|299|200|3|2|1|2|0|0|0|0|0|0
D|K|20160620|GVP|0|2|0|128|0|3|0|128|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|GWB|6|6|1114|743|19|30|490|252|5|24|3|3|424|211|12|3|6|3|200|280|2|3|2|3|0|0|0|0|0|0
D|K|20160620|GWGH|0|1|0|900|0|2|0|0|0|0|0|0|0|900|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|GWR|7|5|2925|1448|41|21|1759|317|18|5|2|2|850|731|19|10|6|4|316|400|4|6|1|3|0|0|0|0|0|0
D|K|20160620|GWRE|10|8|6066|2169|56|37|2728|811|20|14|5|5|2238|958|22|19|6|5|900|400|12|4|2|4|200|0|2|0|2|0
D|K|20160620|GXP|13|12|15454|16691|163|177|5364|2945|62|31|6|6|2500|1200|25|12|6|4|7590|12546|76|134|9|10|0|0|0|0|1|0
D|K|20160620|H|7|5|1914|4260|25|57|1056|2321|13|31|5|2|702|1463|9|18|5|3|156|476|3|8|2|3|0|0|0|0|0|0
D|K|20160620|HA|12|14|10405|16366.1815|118|184|3186|8719.1815|38|101|6|8|5411|5220|60|55|9|8|1608|2427|18|28|4|9|200|0|2|0|2|0
D|K|20160620|HABT|9|7|2867|2204|36|29|600|303|8|6|4|5|1750|401|20|4|6|2|509|1400|7|18|3|2|8|100|1|1|1|1
D|K|20160620|HAE|7|6|2724|1931|33|39|401|1554|5|32|4|4|366|267|5|5|4|3|1957|11|23|1|5|1|0|99|0|1|0|1
D|K|20160620|HAFC|5|4|1649|344|15|17|105|170|3|14|2|3|1344|174|9|3|4|3|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160620|HAIN|11|12|5484.55|7964|56|98|1196.55|2884|13|49|4|6|2053|2531|17|26|10|6|1961|2249|22|20|7|8|274|300|4|3|2|2
D|K|20160620|HALL|3|2|226|200|4|3|100|0|1|0|1|0|126|100|3|1|2|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160620|HALO|12|14|52868|76415.855|613|655|21463|37513.855|266|196|8|10|2151|2655|27|24|5|6|29254|36140|320|432|9|9|0|107|0|3|0|4
D|K|20160620|HAWK|10|6|4974|2093|65|30|2674|677|32|12|5|3|1450|916|21|13|8|6|800|500|11|5|2|3|50|0|1|0|1|0
D|K|20160620|HAYN|7|3|2898|215|39|10|410|109|13|8|5|2|2488|106|26|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|HBCP|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|HBHC|12|11|3646|4432|92|95|2582|1410|73|35|6|4|614|961|13|15|6|3|450|1961|6|44|5|7|0|100|0|1|0|1
D|K|20160620|HBIO|4|4|351|1369|6|10|101|1045|2|5|2|2|250|200|4|2|2|2|0|124|0|3|0|2|0|0|0|0|0|0
D|K|20160620|HBM|5|5|4743|18539|19|114|700|15775|6|95|2|4|2899|1127|6|9|4|3|1144|1637|7|10|2|3|0|0|0|0|0|0
D|K|20160620|HBNC|0|3|0|706|0|6|0|200|0|2|0|2|0|506|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|HBP|6|5|12916.2461|1332|32|13|6930.0426|344|5|4|2|3|5345.7607|988|20|9|5|3|640.4428|0|7|0|3|0|0|0|0|0|0|0
D|K|20160620|HCAC|0|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|HCAP|1|1|200|500|1|1|0|0|0|0|0|0|200|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|HCCI|0|2|0|433|0|2|0|0|0|0|0|0|0|413|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160620|HCHC|1|4|300|935|3|11|300|626|3|7|1|2|0|109|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160620|HCI|1|5|1831|406|10|7|532|200|6|2|1|1|99|206|1|5|1|5|1200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160620|HCKT|3|5|1815|2952|23|41|1031|759|12|11|2|4|784|1116|11|15|3|4|0|1077|0|15|0|2|0|0|0|0|0|0
D|K|20160620|HCLP|8|7|6910.48|17787|39|46|4136.48|7388|23|24|5|3|2674|10299|15|21|6|7|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|HCOM|4|2|630|140|9|4|300|0|3|0|2|0|230|140|5|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|HCSG|4|5|2398|1698|12|31|523|1298.3333|4|25|4|4|1875|324.6667|8|5|3|4|0|75|0|1|0|1|0|0|0|0|0|0
D|K|20160620|HDNG|1|2|1000|700|10|7|900|0|9|0|1|0|100|100|1|1|1|1|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160620|HDP|9|9|7177.6032|3983|76|40|3780.6032|799|39|8|5|3|1569|900|18|9|5|4|1828|2184|19|22|4|6|0|100|0|1|0|1
D|K|20160620|HDSN|1|3|900|198|6|4|0|100|0|1|0|1|100|98|1|3|1|3|700|0|4|0|1|0|100|0|1|0|1|0
D|K|20160620|HE|6|4|1016|3607|20|69|749|2657|12|55|6|3|100|0|1|0|1|0|167|950|7|14|3|2|0|0|0|0|0|0
D|K|20160620|HEAR|0|1|0|777|0|1|0|0|0|0|0|0|0|777|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|HEES|7|5|2076|1768|26|17|725|1406|10|10|5|3|1351|301|16|4|6|2|0|12|0|2|0|2|0|49|0|1|0|1
D|K|20160620|HEI|4|2|709|383|13|10|306|120|5|3|2|1|303|163|7|6|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|HEI A|2|3|488|915|5|11|288|496|3|6|2|2|0|100|0|1|0|1|100|319|1|4|1|2|100|0|1|0|1|0
D|K|20160620|HELE|12|7|6273|4472|89|73|945|656|19|20|5|2|5003|3674|63|47|11|7|125|137|3|5|2|1|200|5|4|1|1|1
D|K|20160620|HEOP|1|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|HEP|7|3|9807|869|43|10|1287|63|19|1|5|1|8520|506|24|6|6|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160620|HF|4|5|1273|1357|14|22|618|690|7|10|2|3|455|267|5|7|3|3|200|400|2|5|1|1|0|0|0|0|0|0
D|K|20160620|HFBC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|HFWA|4|4|1014|403|15|6|309|103|4|3|3|2|705|100|11|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160620|HGG|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160620|HGT|5|2|1064|200|6|2|923|0|4|0|4|0|141|0|2|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160620|HHC|6|5|2994|814|60|74|463|240|2|14|1|2|2428|574|56|60|6|5|103|0|2|0|2|0|0|0|0|0|0|0
D|K|20160620|HHS|4|5|2386|2000|15|16|1601|300|7|3|2|1|0|0|0|0|0|0|785|1700|8|13|3|4|0|0|0|0|0|0
D|K|20160620|HI|3|4|1227|444.6667|15|34|927|186.6667|12|29|3|2|100|202|1|4|1|2|200|56|2|1|1|2|0|0|0|0|0|0
D|K|20160620|HIBB|6|6|1724|1990|35|33|544|414|9|6|3|2|770|800|21|18|6|4|10|476|1|6|1|2|400|300|4|3|1|1
D|K|20160620|HIFS|1|0|300|0|8|0|59|0|1|0|1|0|241|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|HIHO|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|HIIQ|5|3|10746.961|1700|54|7|3254|800|17|3|4|1|6980.961|800|31|3|3|2|512|100|6|1|2|1|0|0|0|0|0|0
D|K|20160620|HIL|1|3|100|500|1|3|100|0|1|0|1|0|0|300|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160620|HIVE|1|5|200|900|2|9|100|400|1|4|1|2|0|100|0|1|0|1|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160620|HLI|0|1|0|45|0|4|0|45|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|HLIT|10|9|20277|22642|171|168|2687|2133|25|26|4|5|700|400|6|4|4|4|16890|20109|140|138|8|7|0|0|0|0|0|0
D|K|20160620|HLS|6|8|1940|3284|21|64|1140|1011|13|31|4|6|300|555|3|14|1|3|500|1618|5|18|5|4|0|100|0|1|0|1
D|K|20160620|HLTH|6|9|14000|31745.0076|60|138|9900|24172.9146|37|93|6|6|400|2400|4|13|2|5|3700|5172.093|19|32|3|5|0|0|0|0|0|0
D|K|20160620|HLX|9|12|20737|20900.354|171|238|9271|8119.354|65|135|5|5|5700|3700|52|27|4|3|5766|8881|54|74|5|8|0|200|0|2|0|1
D|K|20160620|HMHC|8|8|7323|18528|80|214|3310|6430|35|78|4|4|1094|1546|14|17|6|3|2919|10552|31|119|6|6|0|0|0|0|0|0
D|K|20160620|HMLP|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160620|HMN|2|4|351|453|4|27|100|423|1|23|1|1|151|28|2|2|2|2|100|2|1|2|1|2|0|0|0|0|0|0
D|K|20160620|HMNF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|HMNY|7|9|17825|24124|60|176|287|6300|3|35|3|2|16588|17324|56|135|6|8|950|400|1|4|1|2|0|100|0|2|0|1
D|K|20160620|HMPR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|HMST|5|5|1388|1605|15|18|608|51|7|1|3|1|580|1104|6|12|3|3|200|450|2|5|1|3|0|0|0|0|0|0
D|K|20160620|HMSY|9|7|6543|3444|83|45|3145|2270|37|31|7|4|537|800|6|8|4|5|2761|374|39|6|5|4|100|0|1|0|1|0
D|K|20160620|HNI|4|6|603|1604|7|55|100|685|1|40|1|3|500|919|5|15|4|5|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|HNNA|1|1|485|100|2|1|0|0|0|0|0|0|485|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|HNRG|2|4|595|1016|5|8|494|916|3|7|2|3|1|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|HNSN|2|0|2352|0|2|0|2352|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|HOFT|5|1|1431|706|29|9|257|555|5|6|3|1|1153|151|23|3|5|1|21|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|HOLI|5|4|2436|3101|25|36|785|1701|7|20|1|2|1351|900|15|10|5|3|300|500|3|6|2|3|0|0|0|0|0|0
D|K|20160620|HOMB|9|10|6658|9307|171|112|4200|1718|127|21|7|4|1000|4077|24|29|4|7|1458|3315|20|58|4|5|0|197|0|4|0|2
D|K|20160620|HOS|5|7|10836|18163.7395|84|143|6254|7701.7395|33|100|3|4|900|7070|9|8|3|2|3682|3392|42|35|3|6|0|0|0|0|0|0
D|K|20160620|HOV|5|11|3414|27486.7644|23|65|2414|23286.7644|17|40|4|9|100|0|1|0|1|0|900|4200|5|25|3|5|0|0|0|0|0|0
D|K|20160620|HPJ|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160620|HQY|6|5|2322|2629|24|31|1320|1436|13|16|3|2|602|530|7|7|5|3|400|663|4|8|3|4|0|0|0|0|0|0
D|K|20160620|HRC|5|6|2069|2563|22|50|1769|805|19|31|4|2|300|699|3|7|1|4|0|1059|0|12|0|4|0|0|0|0|0|0
D|K|20160620|HRG|9|11|5040|6575|43|63|2116|1242|17|28|5|5|1985|1200|15|11|4|3|939|4133|11|24|5|8|0|0|0|0|0|0
D|K|20160620|HRT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|HRTG|3|7|998|4151|8|47|740|1170|5|12|2|4|58|800|1|10|1|5|200|2000|2|24|2|3|0|181|0|1|0|1
D|K|20160620|HRTX|10|11|5904|2678|98|45|904|974|28|14|5|7|3900|1477|55|26|8|7|1100|215|15|3|4|3|0|12|0|2|0|1
D|K|20160620|HRZN|2|4|605|700|3|4|0|400|0|1|0|1|605|300|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|HSC|9|8|9785|6746|68|102|6131|3107|29|70|3|4|1900|801|18|7|5|3|1754|2838|21|25|6|5|0|0|0|0|1|0
D|K|20160620|HSGX|0|2|0|1001|0|4|0|0|0|0|0|0|0|1001|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|HSII|5|5|1357|616|19|9|394|211|5|4|2|3|320|305|7|4|4|4|643|100|7|1|3|1|0|0|0|0|0|0
D|K|20160620|HSKA|1|2|257|14|2|4|0|0|0|0|0|0|257|14|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|HSNI|6|6|571|1009|17|15|300|145|5|4|4|1|271|564|12|8|5|5|0|100|0|1|0|1|0|200|0|2|0|1
D|K|20160620|HSON|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|HSTM|4|5|1971|1078|25|17|826|263|10|6|3|2|1145|815|15|11|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|HTBI|3|2|516|700|8|4|300|0|2|0|2|0|216|400|6|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160620|HTBK|1|3|100|675|2|7|5|400|1|4|1|3|95|275|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|HTCH|3|6|1704|5648|18|25|200|1200|2|8|1|4|100|2903|1|8|1|4|1404|1545|15|9|2|5|0|0|0|0|0|0
D|K|20160620|HTGC|3|6|3774|13004|10|42|294|8296|3|25|2|4|3180|3921|4|8|2|4|300|787|3|9|2|3|0|0|0|0|0|0
D|K|20160620|HTH|3|6|1489|1237|21|19|797|437|12|10|2|3|100|100|1|2|1|1|592|600|8|6|2|3|0|100|0|1|0|1
D|K|20160620|HTLD|8|6|5726|1990|58|24|2096|862|25|10|5|3|1347|3|10|1|6|1|2283|1125|23|13|5|5|0|0|0|0|0|0
D|K|20160620|HTLF|2|3|158|413|3|5|109|273|2|3|2|2|49|40|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|HTWR|5|5|1567|1036|18|12|771|670|11|6|3|1|796|301|7|5|4|3|0|65|0|1|1|1|0|0|0|0|0|0
D|K|20160620|HUBG|6|6|1308|1537|15|20|328|409|4|6|1|2|880|1000|10|12|5|5|100|128|1|2|1|1|0|0|0|0|0|0
D|K|20160620|HUBS|6|7|1991|2195|27|33|228|888|3|13|1|5|1559|990|19|14|5|3|1|200|1|3|1|2|203|117|4|3|2|1
D|K|20160620|HURC|2|0|850|0|4|0|0|0|0|0|0|0|850|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|HURN|4|5|1008|1151|12|19|404|249|3|7|1|1|604|802|9|11|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|HVT|2|4|154|1262|2|8|65|100|1|1|1|1|89|1126|1|6|1|2|0|36|0|1|0|1|0|0|0|0|0|0
D|K|20160620|HW|5|7|3967|5376|47|53|898|3136|13|35|3|3|200|837|2|4|1|2|2869|1303|32|13|4|5|0|100|0|1|0|1
D|K|20160620|HWAY|4|5|720|805|10|26|500|98|5|14|2|3|218|307|4|8|3|3|2|400|1|4|1|2|0|0|0|0|0|0
D|K|20160620|HWBK|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|HWCC|4|1|309|100|4|1|209|100|3|1|3|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|HWKN|3|2|401|200|5|2|0|200|0|2|0|2|401|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|HXL|8|4|4600|1003|59|12|1496|503|19|6|3|2|2157|300|29|4|6|2|947|200|11|2|3|2|0|0|0|0|0|0
D|K|20160620|HY|1|2|200|302|2|4|0|202|0|3|0|2|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|HYGS|2|2|150|300|3|4|150|0|3|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|2|0|1
D|K|20160620|HYH|6|8|1722|1292|21|25|209|614|4|16|3|3|1137|375|12|5|5|4|276|300|3|3|3|2|100|3|2|1|1|1
D|K|20160620|HZN|3|2|2165|110|7|3|51|10|1|2|1|1|2100|100|5|1|3|1|14|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|HZO|8|9|3238.4286|4460|34|38|890.4286|1608|14|20|4|4|1748|2552|17|15|5|7|600|300|3|3|2|3|0|0|0|0|0|0
D|K|20160620|I|6|4|5784|2538|45|25|2784|1161|19|11|3|3|200|588|2|6|2|2|2800|789|24|8|4|1|0|0|0|0|0|0
D|K|20160620|IAC|7|4|6260|5120|76|70|1007|2996|14|44|2|3|2558|1965|30|24|7|3|2035|100|24|1|5|1|660|59|8|1|3|1
D|K|20160620|IART|3|4|1650|2025|15|28|600|480|7|12|1|2|1050|945|8|10|3|3|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160620|IBCP|2|3|240|825|6|6|231|693|5|4|2|2|9|32|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|IBKC|7|7|4803|1473|88|58|739|533|12|14|4|3|3164|840|65|43|7|6|800|100|10|1|2|1|100|0|1|0|1|0
D|K|20160620|IBKR|6|6|1239|3125|15|57|300|528|3|25|2|2|337|917|5|13|4|6|602|1680|7|19|3|3|0|0|0|0|0|0
D|K|20160620|IBOC|5|5|726|2705|22|128|351|1825|12|110|4|3|375|669|10|14|4|5|0|211|0|4|0|1|0|0|0|0|0|0
D|K|20160620|IBP|5|7|2888|3199|26|38|467|799|7|9|2|4|2321|1700|18|22|5|6|100|700|1|7|1|3|0|0|0|0|0|0
D|K|20160620|IBTX|4|0|438|0|13|0|103|0|2|0|2|0|235|0|10|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|ICAD|1|3|400|444|2|4|0|0|0|0|0|0|400|344|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|ICD|2|3|1000|1422|2|21|0|200|0|2|0|2|900|334|1|5|1|2|100|888|1|14|1|2|0|0|0|0|0|0
D|K|20160620|ICFI|1|1|339|345|4|4|243|245|3|3|1|1|0|100|0|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ICLR|8|11|4243|4805|43|47|1895|856|13|9|4|3|1356|1659|20|21|7|7|700|1838|7|12|5|6|292|452|3|5|3|3
D|K|20160620|ICPT|8|10|6059|4806|91|90|2150|1164|18|25|6|4|3809|3442|72|62|7|10|0|200|0|3|0|2|100|0|1|0|1|0
D|K|20160620|ICUI|3|2|487|279|6|6|100|260|1|3|1|1|387|16|5|2|2|1|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160620|IDA|6|7|1156|1509|21|63|446|265|11|45|4|3|610|924|9|14|3|5|100|320|1|4|1|2|0|0|0|0|0|0
D|K|20160620|IDCC|8|6|2947|2301|46|33|1449|736|18|11|5|3|985|1462|18|19|7|5|513|103|10|3|2|2|0|0|0|0|0|0
D|K|20160620|IDI|5|3|2496|1847|19|12|1300|1285|4|6|4|1|908|562|11|6|3|3|288|0|4|0|3|0|0|0|0|0|0|0
D|K|20160620|IDN|3|4|500|3700|5|8|500|400|5|4|3|3|0|3200|0|3|0|2|0|100|0|1|0|2|0|0|0|0|0|0
D|K|20160620|IDRA|5|6|5692|7072|68|74|2339|2049|28|20|2|1|22|544|1|5|1|2|3331|4479|39|49|4|5|0|0|0|0|0|0
D|K|20160620|IDSA|0|1|0|600|0|4|0|0|0|0|0|0|0|600|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|IDSY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|IDT|3|6|503|1043|7|13|500|906|6|10|3|4|3|52|1|2|1|2|0|85|0|1|0|1|0|0|0|0|0|0
D|K|20160620|IEC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|IESC|3|5|800|1545|8|15|700|1021|7|8|2|5|100|424|1|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|IFON|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|IGT|6|6|2456|4873|24|59|677|1613|6|20|1|5|100|0|1|0|1|0|1606|3260|16|39|6|6|73|0|1|0|1|0
D|K|20160620|III|1|2|100|131|1|4|0|1|0|1|0|1|0|0|0|0|0|0|100|130|1|3|1|1|0|0|0|0|0|0
D|K|20160620|IIIN|5|2|1176|732|18|9|135|400|3|4|2|1|741|132|12|2|4|2|300|200|3|3|2|2|0|0|0|0|0|0
D|K|20160620|IILG|12|14|38281|46849|274|450|22544|12758|119|127|7|8|7137|5300|69|52|4|3|7900|28391|79|267|9|9|700|400|7|4|3|3
D|K|20160620|IIN|1|1|239|39|2|1|0|0|0|0|0|0|239|39|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|IIVI|3|5|809|1468|9|17|309|840|4|10|3|3|300|300|3|3|2|2|200|328|2|4|1|3|0|0|0|0|0|0
D|K|20160620|IKGH|2|0|203|0|2|0|3|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|IL|5|4|1057|6065|13|64|557|2257|7|24|3|3|300|400|4|4|2|3|200|3408|2|36|2|3|0|0|0|0|0|0
D|K|20160620|IMAX|7|9|2604|2172.8333|23|22|1450|1095.8333|12|11|4|6|735|400|6|4|4|2|419|677|5|7|4|3|0|0|0|0|0|0
D|K|20160620|IMDZ|4|6|391|1330|7|16|189|100|3|1|2|1|202|1130|4|14|3|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|IMGN|10|8|49097|91302|432|292|16476.9512|66985|203|64|7|5|318.0488|200|3|2|3|1|32302|24117|226|226|6|6|0|0|0|0|0|0
D|K|20160620|IMKTA|5|6|1300|1127|31|18|365|216|14|4|2|2|935|711|17|12|5|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160620|IMMR|5|4|2892|1599|25|15|2147|1394|16|12|3|3|375|100|4|1|3|1|370|105|5|2|2|2|0|0|0|0|0|0
D|K|20160620|IMMU|11|11|20965|41540|171|199|6766|16263|60|47|9|7|1300|960|11|8|5|4|10499|23317|82|138|7|8|2400|1000|18|6|1|2
D|K|20160620|IMMY|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|IMOS|2|2|1100|200|3|3|1100|100|3|2|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|IMPR|3|2|400|29|5|2|100|8|2|1|1|1|100|21|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160620|IMPV|6|7|3155|1299|43|17|1850|520|27|7|4|4|805|496|10|7|4|3|500|283|6|3|2|3|0|0|0|0|0|0
D|K|20160620|INAP|6|5|5164|6078.7097|51|40|1900|4978.7097|19|29|3|3|700|100|7|1|3|1|2564|1000|25|10|5|4|0|0|0|0|0|0
D|K|20160620|INBK|0|4|0|600|0|5|0|260|0|2|0|1|0|240|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|INCR|9|11|6045|7449|61|83|3042|2192|24|28|5|7|1103|935|13|12|6|9|1526|3822|18|36|4|5|374|500|6|7|1|2
D|K|20160620|INDB|6|4|1227|376|18|15|301|221|4|10|4|2|670|55|9|4|4|3|100|100|1|1|1|1|156|0|4|0|1|0
D|K|20160620|INFI|9|9|26004.43|20094|145|89|5852.43|11961|38|42|5|5|100|3586|1|6|1|5|20052|4547|106|41|6|5|0|0|0|0|0|0
D|K|20160620|INFU|1|5|732|1935|4|8|100|1400|1|2|1|2|632|535|3|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|INGN|5|6|1605|1748|19|20|705|825|9|10|3|4|400|602|4|7|3|4|400|321|5|3|2|2|100|0|1|0|1|0
D|K|20160620|ININ|3|9|1599|1745|20|26|779|703|10|9|2|4|720|634|9|11|2|6|100|394|1|5|1|3|0|14|0|1|0|1
D|K|20160620|INO|14|12|93807|43761|352|238|77710|28849|255|157|8|8|8697|9317|38|32|7|8|7400|5295|59|46|10|8|0|300|0|3|0|2
D|K|20160620|INOV|8|6|6583|2527|79|35|3588|731|39|12|4|4|1780|596|25|8|4|4|1073|1200|13|15|4|3|142|0|2|0|1|0
D|K|20160620|INSM|11|9|5262|8357|87|97|3254|3440|58|27|6|7|463|846|12|21|4|5|1145|3771|16|46|4|4|400|300|1|3|1|2
D|K|20160620|INST|1|3|30|185|1|3|0|0|0|0|0|0|30|185|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|INSY|10|7|6487|4080.9153|77|44|4779|2207.9153|51|25|8|5|988|1406|18|14|6|5|720|367|8|4|5|5|0|100|0|1|0|1
D|K|20160620|INT|9|4|2890|849|66|18|1676|210|44|7|7|3|704|440|15|6|5|3|510|199|7|5|3|2|0|0|0|0|0|0
D|K|20160620|INTG|0|2|0|1146|0|9|0|0|0|0|0|0|0|1146|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|INTL|2|3|569|298|5|8|350|0|1|0|1|0|219|298|4|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|INTT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|INUV|1|1|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|INVA|9|8|4098|4116|51|48|1888|2502|22|30|3|4|502|558|9|8|5|2|1708|1056|20|10|6|5|0|0|0|0|0|0
D|K|20160620|INVE|2|5|3121|2937|13|29|0|1124|0|12|0|1|2503|1813|8|17|2|5|618|0|5|0|1|0|0|0|0|0|0|0
D|K|20160620|INVN|10|10|16788|17360|60|108|12688|12938|23|70|7|4|100|339|1|2|1|2|4000|4083|36|36|4|6|0|0|0|0|0|0
D|K|20160620|INVT|4|0|2750|0|9|0|2300|0|2|0|1|0|450|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|INWK|5|2|924|339|10|4|600|339|6|4|3|2|100|0|1|0|1|0|224|0|3|0|2|0|0|0|0|0|0|0
D|K|20160620|INXN|3|4|1703|2327|17|26|1033|1775|9|20|2|2|100|400|1|4|1|2|570|152|7|2|2|1|0|0|0|0|0|0
D|K|20160620|IO|3|6|2004|1164|17|14|626|564|6|6|2|3|978|200|7|2|3|1|400|400|4|6|2|3|0|0|0|0|0|0
D|K|20160620|IOC|5|7|8655|5573|45|60|2809|4337|22|47|4|3|5246|700|17|6|5|3|600|536|6|7|2|4|0|0|0|0|0|0
D|K|20160620|IONS|14|14|26039.8889|20420.6342|254|202|11328|9894.6342|114|83|9|6|11035.8889|6585|95|66|10|10|3576|3826|44|51|9|7|100|115|1|2|1|3
D|K|20160620|IOSP|5|4|315|517|7|19|205|13|4|11|3|2|110|404|3|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|IOTS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|IPAR|1|2|200|380|2|6|0|102|0|3|0|1|200|278|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|IPCC|1|2|52|7|1|7|52|7|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|IPCI|1|2|200|851.2804|2|3|100|851.2804|1|3|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|IPGP|6|6|3489|2350|34|29|768|0|7|0|1|0|2421|2350|24|29|6|6|300|0|3|0|3|0|0|0|0|0|0|0
D|K|20160620|IPHI|6|6|3435|1894|35|29|1625|379|15|6|2|1|1411|708|16|13|4|4|399|607|4|8|3|3|0|200|0|2|0|2
D|K|20160620|IPHS|3|4|579|692|7|20|153|267|2|11|1|1|426|203|5|6|3|3|0|222|0|3|0|2|0|0|0|0|0|0
D|K|20160620|IPWR|2|0|495|0|4|0|0|0|0|0|0|0|495|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|IPXL|9|11|3683|6996|45|88|1089|2074|12|26|5|3|1940|3522|23|48|8|10|654|1400|10|14|4|4|0|0|0|0|0|0
D|K|20160620|IQNT|5|2|739|952|10|15|597|549|7|8|3|1|0|303|0|6|0|2|142|100|3|1|2|1|0|0|0|0|0|0
D|K|20160620|IRBT|3|9|651|4663|9|40|627|1876|8|19|3|6|24|2359|1|15|1|7|0|428|0|6|0|4|0|0|0|0|0|0
D|K|20160620|IRDM|11|9|22874|7903|159|57|14780|1726|101|31|8|3|2800|2098|5|4|3|3|5294|4079|53|22|8|7|0|0|0|0|0|0
D|K|20160620|IRIX|4|6|902|1069|9|20|0|200|0|2|0|2|802|769|8|13|4|4|100|100|1|5|1|1|0|0|0|0|0|0
D|K|20160620|IRMD|3|4|524|397|7|6|100|200|1|2|1|1|324|197|5|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|IRWD|10|13|6965|10610|82|113|2283|4849|40|53|5|8|2262|1210|17|13|5|4|2420|4551|25|47|6|7|0|0|0|0|0|0
D|K|20160620|ISCA|4|1|646|90|10|11|45|88|1|10|1|1|312|2|5|1|4|1|289|0|4|0|2|0|0|0|0|0|0|0
D|K|20160620|ISIG|1|4|100|989.12|1|4|0|0|0|0|0|0|100|941.12|1|3|1|3|0|48|0|1|0|1|0|0|0|0|0|0
D|K|20160620|ISIL|14|12|58521|52486.8961|507|527|15384|10940.8961|118|112|8|5|4779|3413|41|31|4|6|37858|38133|344|384|9|9|500|0|4|0|5|0
D|K|20160620|ISLE|8|9|5579|7116|32|59|2253|3314|4|30|1|7|1573|3002|12|21|6|5|1753|800|16|8|6|2|0|0|0|0|0|0
D|K|20160620|ISRL|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ISSC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ITCI|11|10|5785|5178|55|69|1072|1365|11|22|3|5|2395|2721|28|34|7|8|2118|1002|14|12|6|5|200|90|2|1|2|1
D|K|20160620|ITEK|3|5|588|515|3|6|245|0|1|0|1|0|343|415|2|5|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|ITG|4|2|2480|1105|33|34|178|883|2|30|2|2|743|122|9|2|2|2|1559|100|22|2|3|1|0|0|0|0|0|0
D|K|20160620|ITIC|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ITRI|4|5|1011|1737|17|28|307|341|5|6|2|3|502|1096|8|19|3|3|202|300|4|3|2|1|0|0|0|0|0|0
D|K|20160620|ITT|6|4|1521|1810|18|36|621|617|7|15|4|1|349|793|4|17|3|4|551|400|7|4|3|3|0|0|0|0|0|0
D|K|20160620|IVAC|3|1|300|300|4|2|100|300|1|2|1|1|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|IVC|5|4|1867|1547|27|21|659|847|9|14|3|2|347|100|4|1|2|1|861|600|14|6|3|3|0|0|0|0|0|0
D|K|20160620|IVTY|3|4|361|400|6|4|260|0|4|0|2|0|101|400|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|IXYS|4|4|400|876|4|16|200|590|2|12|2|1|100|286|1|4|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|JACK|7|6|3044|4163|41|51|467|435|10|8|5|1|1677|2678|21|31|5|4|800|1050|9|12|3|6|100|0|1|0|1|0
D|K|20160620|JAGX|9|5|14630|8474.0001|41|33|8899|2578.5513|19|8|4|2|5431|4395.4488|19|18|6|5|300|1500|3|7|3|1|0|0|0|0|0|0
D|K|20160620|JAKK|6|4|2846|1505|28|17|2107|400|19|4|5|1|209|209|3|3|2|2|530|896|6|10|3|3|0|0|0|0|0|0
D|K|20160620|JAX|2|4|103|581|2|9|100|81|1|3|1|2|0|400|0|5|0|2|3|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|JBSS|2|3|700|214|4|8|500|108|2|6|2|2|200|106|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|JBT|6|6|3005|1333|39|11|1813|3|22|1|5|1|976|1330|13|10|4|6|216|0|4|0|2|0|0|0|0|0|0|0
D|K|20160620|JCOM|10|6|5376|10019|55|106|1799|1819|17|20|5|4|2757|6238|28|65|5|5|620|1562|8|17|6|2|200|400|2|4|1|1
D|K|20160620|JE|2|2|2379|900|10|7|1079|800|2|6|1|2|0|100|0|1|0|1|1300|0|8|0|2|0|0|0|0|0|0|0
D|K|20160620|JEC|10|5|6289|2428|59|44|3123|574|28|21|4|3|1491|100|9|1|6|1|1675|1654|22|21|6|4|0|100|0|1|0|1
D|K|20160620|JIVE|2|6|1100|1080|12|14|134|500|2|5|2|3|300|100|3|1|1|1|666|480|7|8|1|3|0|0|0|0|0|0
D|K|20160620|JJSF|3|1|125|3|3|1|0|0|0|0|0|0|25|3|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|JMP|1|1|5|100|1|1|0|100|0|1|0|1|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|JNP|1|2|100|200|1|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|JOB|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|JOE|9|5|2496|845|32|35|826|688|13|26|6|5|1000|25|1|7|1|1|670|132|18|2|6|1|0|0|0|0|0|0
D|K|20160620|JONE|3|4|1166|2079|11|22|200|700|2|7|1|3|100|579|1|7|1|3|866|800|8|8|1|1|0|0|0|0|0|0
D|K|20160620|JOUT|3|0|216|0|4|0|200|0|2|0|2|0|16|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|JPEP|2|4|600|3055|3|16|0|809|0|2|0|1|600|2146|3|13|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|JRJR|2|2|1157|695|3|6|200|100|1|1|1|1|0|285|0|2|0|1|957|310|2|3|1|1|0|0|0|0|0|0
D|K|20160620|JRVR|3|3|497|270|4|3|397|170|3|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|JTPY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|JUNO|15|13|18477|15242|206|183|8293|7828|75|84|13|7|8241|6040|106|81|10|12|1943|1274|25|17|6|5|0|100|0|1|0|1
D|K|20160620|JVA|3|4|1080|2485|11|18|200|300|2|3|1|2|880|1185|9|12|3|4|0|1000|0|3|0|2|0|0|0|0|0|0
D|K|20160620|JW A|4|3|1144|1325|32|50|204|494|4|33|2|2|940|644|28|15|4|2|0|187|0|2|0|1|0|0|0|0|0|0
D|K|20160620|JYNT|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|KAI|3|3|319|229|12|5|141|127|2|3|1|3|178|102|10|2|3|1|0|0|0|0|0|2|0|0|0|0|0|0
D|K|20160620|KALU|5|4|1339|633|25|18|592|10|7|7|3|1|747|523|18|10|5|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160620|KAMN|3|4|401|220|5|19|100|20|1|17|1|2|200|0|2|0|2|0|101|200|2|2|2|2|0|0|0|0|0|0
D|K|20160620|KBAL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|KBR|6|7|7881|11181|80|93|2907|2326|30|32|4|3|300|501|3|6|1|2|4674|8354|47|55|6|7|0|0|0|0|0|0
D|K|20160620|KCG|6|7|4280|2882|33|32|3362|1384|21|14|5|5|398|796|5|10|4|3|520|702|7|8|3|3|0|0|0|0|0|0
D|K|20160620|KE|4|1|2426|96|8|1|1776|0|6|0|3|0|650|0|2|0|2|0|0|96|0|1|0|1|0|0|0|0|0|0
D|K|20160620|KELYA|4|3|2374|510|26|14|1838|210|18|11|4|2|431|200|6|2|2|1|105|100|2|1|1|1|0|0|0|0|0|0
D|K|20160620|KEM|3|2|500|430|4|4|300|330|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0
D|K|20160620|KEQU|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|KERX|10|10|50414|53395.9254|498|348|35477|34492.2587|338|154|8|7|1720|2966.6667|20|21|4|3|13217|15937|140|173|9|7|0|0|0|0|0|0
D|K|20160620|KEX|9|10|2467|4170|39|57|937|802|17|26|3|6|1157|2824|16|24|5|7|273|544|5|7|4|4|100|0|1|0|1|0
D|K|20160620|KEYS|4|5|3544|1114|43|17|1643|819|18|13|2|3|220|135|3|3|2|2|1681|160|22|1|3|1|0|0|0|0|0|0
D|K|20160620|KEYW|6|10|2584|2297|27|27|1554|1583|16|18|3|7|530|214|6|3|3|3|400|500|4|6|3|3|100|0|1|0|1|0
D|K|20160620|KFFB|0|1|0|301|0|1|0|0|0|0|0|0|0|301|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|KFRC|5|4|1783|1261|22|17|1371|537|16|9|3|3|311|124|4|2|3|1|101|600|2|6|1|2|0|0|0|0|0|0
D|K|20160620|KFS|0|2|0|1300|0|4|0|1000|0|2|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|KFY|9|11|17705|13577.8659|94|149|12453|5607.8659|39|77|5|8|1126|2571|13|18|4|7|3526|5099|36|51|5|5|600|300|6|3|2|2
D|K|20160620|KGJI|2|4|900|1500|3|11|0|800|0|4|0|2|0|200|0|2|0|2|900|500|3|5|2|2|0|0|0|0|0|0
D|K|20160620|KIN|2|2|320|500|4|3|200|0|2|0|1|0|100|400|1|2|1|1|20|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|KINS|4|3|399|400|4|4|0|100|0|1|0|1|399|300|4|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|KIRK|4|3|1099|222|18|5|632|218|11|3|4|1|467|4|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|KITE|13|15|13624|23939|239|329|4626|3798|80|54|6|10|8297|16337|149|223|10|13|601|3704|9|51|5|5|100|100|1|1|1|1
D|K|20160620|KKD|8|8|14646|14749|118|118|12765|11269|104|97|6|5|400|700|4|7|2|3|1481|2780|10|14|4|4|0|0|0|0|0|0
D|K|20160620|KLDX|5|3|2308.3636|321|24|5|663.3636|213|5|3|4|2|942|8|10|1|3|1|703|100|9|1|2|1|0|0|0|0|0|0
D|K|20160620|KLIC|4|6|5540|6320|24|45|4740|5051|16|32|3|6|100|200|1|2|1|2|700|1069|7|11|3|3|0|0|0|0|0|0
D|K|20160620|KLXI|8|6|3485|3454|52|62|1450|850|21|29|5|3|1625|2287|24|27|6|5|410|317|7|6|3|2|0|0|0|0|0|0
D|K|20160620|KMG|2|0|650|0|2|0|550|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|KMPH|6|5|971|4322|10|13|271|396|3|4|2|2|300|3826|3|8|3|3|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160620|KMPR|3|2|700|332|7|27|500|32|5|24|3|1|200|0|2|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160620|KN|9|6|3673|1908|43|45|1080|792|12|27|3|3|603|101|10|2|5|1|1790|1015|19|16|4|4|200|0|2|0|1|0
D|K|20160620|KND|8|7|6159|3054|55|49|3802|1828|27|35|5|5|100|303|1|5|1|2|2157|723|26|8|4|3|100|200|1|1|1|1
D|K|20160620|KNDI|8|7|3304|11952|29|47|1904|7425|17|24|6|5|600|2537|2|11|2|3|800|1890|10|11|3|4|0|100|0|1|0|1
D|K|20160620|KNL|5|2|1128|951|17|37|279|551|5|32|2|1|250|0|3|0|2|0|599|400|9|5|3|1|0|0|0|0|0|0
D|K|20160620|KNOP|1|5|100|805|1|7|0|0|0|0|0|0|100|705|1|6|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|KNX|9|13|12029|17807|132|227|4001|12425|45|157|5|8|1781|2844|20|39|5|8|5747|2538|62|31|6|7|500|0|5|0|4|0
D|K|20160620|KODK|2|2|2710|265|13|13|1951|260|5|12|2|2|259|5|3|1|2|1|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160620|KONA|2|4|434|710|4|13|100|86|1|3|1|2|334|280|3|3|2|3|0|344|0|7|0|1|0|0|0|0|0|0
D|K|20160620|KOP|7|4|1250|873|12|31|300|521|3|26|3|2|930|352|8|5|5|3|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|KOPN|5|3|2810|1843.5|30|18|300|1339.5|3|12|2|2|200|200|2|2|2|1|2310|304|25|4|4|1|0|0|0|0|0|0
D|K|20160620|KOS|10|9|32803|22666|203|177|16919|9332|76|77|5|7|9500|8200|70|68|4|3|6384|5134|57|32|6|5|0|0|0|0|0|0
D|K|20160620|KOSS|0|1|0|1500|0|3|0|1500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|KPTI|8|7|4279|4720|32|41|492|3722|5|29|4|5|2876|976|13|11|7|6|911|22|14|1|2|1|0|0|0|0|0|0
D|K|20160620|KRA|6|5|6141|4339|63|46|3845|3641|38|39|4|2|1398|300|15|3|3|3|898|398|10|4|4|3|0|0|0|0|0|0
D|K|20160620|KRNT|0|1|0|82|0|1|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|KRNY|8|13|11666|22778|84|164|5599|14625|33|118|4|7|900|700|9|7|2|2|5167|7453|42|39|8|9|0|0|0|0|0|0
D|K|20160620|KRO|7|7|12349|3459.2844|53|51|7152|1583.2844|26|29|4|3|2975|175|3|2|2|2|2222|1701|24|20|3|5|0|0|0|0|0|0
D|K|20160620|KS|9|8|6198|2985.002|65|39|2701|1477|29|19|5|4|976|483.0016|9|9|4|3|2521|925.0004|27|10|5|3|0|100|0|1|0|1
D|K|20160620|KTCC|1|3|102|604|2|5|0|104|0|3|0|2|0|500|0|2|0|2|102|0|2|0|1|0|0|0|0|0|0|0
D|K|20160620|KTOS|4|5|3917|3513.7619|28|23|2363|1095.7619|11|7|1|2|321|1000|6|1|2|1|1233|1418|11|15|3|4|0|0|0|0|0|0
D|K|20160620|KTWO|9|5|5874|1329|111|20|2648|950|50|13|3|4|1180|299|37|6|7|3|2046|80|24|1|3|1|0|0|0|0|0|0
D|K|20160620|KURA|9|5|4400|3236|29|27|700|1836|6|12|5|3|2500|1400|16|15|8|4|1100|0|6|0|1|0|100|0|1|0|1|0
D|K|20160620|KVHI|3|3|802|252|6|6|102|148|3|4|2|2|700|89|3|1|3|1|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160620|KW|5|5|2331|2030|26|25|1547|760|17|10|2|4|212|170|3|3|2|3|372|1100|4|12|3|2|200|0|2|0|2|0
D|K|20160620|KWR|3|3|484|457|8|12|336|7|5|5|2|1|148|318|3|5|2|3|0|132|0|2|0|2|0|0|0|0|0|0
D|K|20160620|LABL|3|4|1440|576|4|9|1303|203|2|3|2|1|137|273|2|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|LAD|8|6|4255|2477|63|37|475|171|15|12|4|1|3480|2206|45|24|7|6|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160620|LAKE|2|3|100|439|2|5|0|283|0|3|0|1|100|56|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|LAMR|7|8|2933|3963|44|64|1367|675|24|20|5|4|1330|1538|16|19|4|6|236|1689|4|24|2|5|0|61|0|1|0|1
D|K|20160620|LANC|8|4|4876|2885|47|38|731|228|10|17|3|1|3945|2657|34|21|8|4|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160620|LAND|3|0|799|0|4|0|0|0|0|0|0|0|750|0|3|0|2|0|0|0|0|0|0|0|49|0|1|0|1|0
D|K|20160620|LAWS|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|LAYN|4|5|1493|1428|17|15|500|858|5|9|1|2|683|270|8|3|4|2|310|300|4|3|2|3|0|0|0|0|0|0
D|K|20160620|LAZ|14|11|6000|8948|81|106|2449|3570|32|30|8|6|1634|2218|27|35|8|8|1624|2660|18|35|7|7|293|500|4|6|1|3
D|K|20160620|LBAI|5|1|2744|263|8|2|700|0|4|0|2|0|2044|195|4|1|4|1|0|68|0|1|0|1|0|0|0|0|0|0
D|K|20160620|LBIO|13|5|7709|1642|53|23|1572|794|22|8|8|4|5736|748|25|14|10|4|401|100|6|1|2|1|0|0|0|0|0|0
D|K|20160620|LBIX|1|4|700|1956|2|14|0|0|0|0|0|0|700|1956|2|14|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|LBRDA|3|1|151|200|3|2|50|0|1|0|1|0|101|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|LBRDK|7|6|1396|1657|18|25|592|293|8|5|3|2|400|501|5|8|3|4|304|763|4|11|2|4|100|100|1|1|1|1
D|K|20160620|LBY|3|3|414|492|6|7|404|465|5|5|2|2|10|27|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|LCI|10|9|7378|9339|75|62|4669|6532|45|29|6|5|2006|1807|23|23|5|7|603|900|6|9|4|4|100|100|1|1|1|1
D|K|20160620|LCNB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|LCUT|5|2|1083|332|7|5|0|76|0|2|0|2|1083|256|7|3|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|LDL|4|1|1319|761|15|7|663|80|8|2|4|1|656|681|7|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|LDOS|10|8|3968|3372.3856|46|63|639|679.3856|8|31|3|4|1434|1852|17|23|8|5|1695|841|19|9|6|5|200|0|2|0|1|0
D|K|20160620|LDR|4|3|770|346|8|10|100|92|1|4|1|2|670|254|7|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|LDRH|9|10|19389.6082|15657.4884|152|116|8901.6082|9699.4884|83|64|5|7|1336|1132|10|10|3|4|9152|4726|59|41|7|6|0|100|0|1|0|1
D|K|20160620|LE|8|4|4535|1720|46|22|1743|1220|20|16|2|3|1692|200|15|2|6|1|1100|200|11|3|2|1|0|100|0|1|0|1
D|K|20160620|LECO|3|7|1384|4276.8577|27|93|651|675|17|42|2|5|635|2313.8577|9|32|3|3|0|1288|0|19|0|2|98|0|1|0|1|0
D|K|20160620|LEE|3|4|3330|1096|6|7|2285|691|3|3|2|2|545|5|1|1|1|1|500|400|2|3|1|2|0|0|0|0|0|0
D|K|20160620|LEI|2|4|5710|962|12|13|2513|446|7|4|1|2|3197|246|5|5|2|4|0|270|0|4|0|1|0|0|0|0|0|0
D|K|20160620|LEU|1|3|200|342|3|4|98|23|1|1|1|1|102|319|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|LFUS|3|4|319|539|5|10|0|333|0|7|0|1|319|206|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|LFVN|3|7|301|1198|4|13|201|397|3|4|2|4|100|501|1|6|1|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160620|LGIH|12|11|5864|9239.8889|70|94|2222|4183.2222|27|43|6|6|2645|4559|30|45|11|8|702|497.6667|10|6|4|4|295|0|3|0|2|0
D|K|20160620|LGND|10|7|7195|4228|98|79|3510|1348|29|32|5|4|3548|2780|67|46|10|7|137|0|2|0|2|0|0|100|0|1|0|1
D|K|20160620|LHCG|3|4|281|672|6|20|81|321|2|15|2|2|100|351|2|5|1|3|0|0|0|0|0|0|100|0|2|0|1|0
D|K|20160620|LIFE|6|5|2342|7244.2797|24|18|670|6504.2797|7|12|2|5|872|640|9|5|4|3|500|100|6|1|3|1|300|0|2|0|2|0
D|K|20160620|LILA|5|2|1300|400|14|5|0|0|0|0|0|0|1100|400|12|5|5|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160620|LILAK|4|1|1775|500|18|5|580|0|6|0|2|0|695|200|7|2|3|1|500|300|5|3|2|1|0|0|0|0|0|0
D|K|20160620|LIME|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|LINC|2|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160620|LIND|1|5|100|865|1|13|100|300|1|5|1|3|0|232|0|4|0|2|0|333|0|4|0|2|0|0|0|0|0|0
D|K|20160620|LION|5|2|1125|227|11|4|325|102|4|2|2|2|800|125|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|LIOX|7|5|4464|2358|40|17|2114|1021|20|11|4|3|950|850|4|1|3|1|1400|487|16|5|2|3|0|0|0|0|0|0
D|K|20160620|LITE|9|7|10964|5685.6667|127|62|695|2304.6667|10|25|4|4|7042|1747|78|19|8|4|3087|1434|37|16|5|4|140|200|2|2|2|1
D|K|20160620|LIVE|0|4|0|352|0|4|0|152|0|2|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160620|LIVN|10|7|10632.0323|3607|118|42|3802.659|1015|45|13|7|2|4025.3733|1525|45|18|8|7|2804|967|28|10|2|3|0|100|0|1|0|1
D|K|20160620|LJPC|6|6|1064|3279|14|12|200|1500|2|2|1|1|664|1579|10|8|5|6|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160620|LKFN|4|1|462|102|6|2|160|0|2|0|1|0|302|102|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|LLNW|5|3|1211|912|20|8|100|312|1|6|1|2|100|500|1|1|1|1|1011|100|18|1|3|1|0|0|0|0|0|0
D|K|20160620|LM|15|13|7149|7707|91|106|3417|2170|46|44|6|4|586|1356|8|14|6|6|3146|4081|37|47|8|8|0|100|0|1|0|1
D|K|20160620|LMAT|4|4|1024|227|7|4|303|207|2|3|1|3|521|20|3|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160620|LMIA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|LMNR|3|4|531|457|6|6|100|238|1|2|1|1|431|219|5|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|LMNX|6|6|1319|1057|17|18|715|757|10|15|3|4|300|200|3|2|3|1|304|100|4|1|3|1|0|0|0|0|0|0
D|K|20160620|LMOS|3|3|320|451|8|8|8|100|2|1|2|1|212|351|5|7|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|LMRK|4|0|598|0|7|0|60|0|1|0|1|0|438|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|LNCE|8|7|6919|4518|83|77|2366|1071|30|41|4|5|1155|1600|12|15|6|4|3298|1747|40|20|5|4|100|100|1|1|1|1
D|K|20160620|LNDC|0|1|0|758|0|17|0|751|0|16|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|LNN|2|6|1590|1261|7|17|484|459|4|7|1|2|1106|802|3|10|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|LNTH|1|3|100|543|1|4|0|400|0|1|0|1|100|43|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|LOAN|3|2|1001|837.676|8|4|0|677.676|0|1|0|1|1001|160|8|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|LOB|1|1|220|78|3|1|0|0|0|0|0|0|220|78|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|LOCK|9|11|13577|19504.9395|121|192|5483|4935.9395|50|51|4|6|1100|4370|11|44|2|3|6994|10199|60|97|6|8|0|0|0|0|0|0
D|K|20160620|LOCO|6|6|8232|4348|58|43|4641|1774|19|20|4|5|891|874|10|8|4|3|2700|1700|29|15|2|4|0|0|0|0|0|0
D|K|20160620|LOGI|7|3|4457|1270|37|14|2063|400|11|4|3|2|603|270|8|4|2|1|1791|600|18|6|5|2|0|0|0|0|0|0
D|K|20160620|LOGM|5|3|1287|332|14|5|149|100|1|1|1|1|1038|232|12|4|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|LOPE|7|6|1513|965|27|12|521|406|14|5|5|4|542|559|8|7|5|4|450|0|5|0|2|0|0|0|0|0|0|0
D|K|20160620|LORL|0|3|0|438|0|5|0|100|0|1|0|1|0|238|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|LOV|0|1|0|108|0|2|0|108|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|LOXO|2|1|189|100|2|1|89|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|LPCN|11|8|17713|8273|129|72|3944|1125|34|9|3|4|10800|3845|57|29|8|6|2869|3081|37|31|6|4|100|222|1|3|1|1
D|K|20160620|LPG|4|4|2878|1773|26|22|1978|287|17|3|4|3|500|322|5|4|1|2|400|1064|4|14|2|2|0|100|0|1|0|1
D|K|20160620|LPLA|10|8|9249|7423|113|138|3218|1847|50|75|7|5|3065|3241|28|30|6|4|2866|2235|34|32|6|6|100|100|1|1|1|1
D|K|20160620|LPNT|9|7|4642|2580|58|47|2427|326|30|16|3|3|1810|1848|22|24|9|4|405|406|6|7|4|4|0|0|0|0|0|0
D|K|20160620|LPSB|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|LPSN|6|4|5303|3844|52|44|1796|2424|17|29|3|4|700|600|7|6|3|2|2807|820|28|9|5|2|0|0|0|0|0|0
D|K|20160620|LPTH|4|2|5058|3800|12|8|1100|2300|5|3|1|1|3658|1500|6|5|3|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|LPX|12|11|14111|11014|152|158|5253|3795|54|80|6|6|2100|2049|20|23|2|4|6758|5170|78|55|9|6|0|0|0|0|2|0
D|K|20160620|LQ|8|7|8324|5245|42|67|5818|2731|18|44|4|3|306|0|4|0|4|0|2000|2414|18|22|4|7|200|100|2|1|2|1
D|K|20160620|LQDT|5|7|1467|1322|8|14|517|500|4|5|2|3|850|522|3|6|2|4|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160620|LRAD|1|0|700|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|4|0|1|0|0|0|0|0|0|0
D|K|20160620|LRN|2|2|1512|612|21|34|465|389|7|30|2|2|656|214|9|3|2|1|391|9|5|1|2|1|0|0|0|0|0|0
D|K|20160620|LSBG|0|4|0|500|0|5|0|300|0|3|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160620|LSBK|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|LSTR|12|8|4560|3257|51|34|1684|300|19|3|4|2|2176|2057|25|21|9|7|500|700|5|8|4|3|200|200|2|2|1|2
D|K|20160620|LTRPA|7|6|1785|1828|29|23|1082|643|19|8|3|2|500|531|6|6|4|3|203|554|4|8|2|4|0|100|0|1|0|1
D|K|20160620|LTS|5|2|776|500|8|5|400|500|4|5|2|2|100|0|1|0|1|0|276|0|3|0|3|0|0|0|0|0|0|0
D|K|20160620|LTXB|7|7|722|1072|20|16|150|268|11|6|2|4|372|604|6|8|6|4|200|200|3|2|1|2|0|0|0|0|0|0
D|K|20160620|LUB|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|LWAY|0|2|0|26|0|2|0|0|0|0|0|0|0|26|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|LXFT|6|8|3665|3540|35|40|1407|1703|11|18|3|3|1758|1318|19|16|5|7|500|519|5|6|4|2|0|0|0|0|0|0
D|K|20160620|LXK|8|6|6527|3596|79|67|3296|1581|40|41|4|5|1782|650|20|8|5|3|1449|1365|19|18|6|4|0|0|0|0|0|0
D|K|20160620|LXRX|11|8|10225|9047|151|114|4917|3035|83|36|8|6|3280|1578|45|22|8|4|1961|4434|22|56|4|6|67|0|1|0|1|0
D|K|20160620|LXU|5|6|4676|3870|61|40|2253|2116|28|22|4|3|1030|854|15|9|5|3|1393|800|18|8|2|2|0|100|0|1|0|1
D|K|20160620|LYTS|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|LYV|8|5|5608|5575|58|51|1424|1993|16|21|3|1|900|1066|9|9|4|3|3284|2516|33|21|5|4|0|0|0|0|0|0
D|K|20160620|LZB|5|6|4137|3612|36|63|3100|1641|23|37|3|4|500|942|6|14|3|5|537|1029|7|12|2|4|0|0|0|0|0|0
D|K|20160620|MACK|13|11|35901|32463.1064|267|216|24549|17752.1064|167|101|8|4|4007|1817|38|18|6|4|7345|12717|62|95|8|8|0|177|0|2|0|2
D|K|20160620|MAIN|7|6|5246.7467|6688|37|34|2828|4486|13|20|2|5|1257.7467|1902|10|10|6|3|1161|300|14|4|3|3|0|0|0|0|0|0
D|K|20160620|MANH|11|10|5507|6669|65|87|1767|1683|22|29|6|6|2375|4049|26|48|10|9|1265|937|16|10|5|6|100|0|1|0|1|0
D|K|20160620|MANT|2|2|392|196|4|8|392|96|4|7|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MANU|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MARA|2|7|632|3677|8|23|0|1840|0|6|0|3|432|1648|6|15|2|7|200|189|2|2|1|1|0|0|0|0|0|0
D|K|20160620|MARK|0|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MASI|4|6|3235|2402|30|41|1211|1461|13|22|2|2|1647|614|13|15|2|4|377|327|4|4|2|3|0|0|0|0|0|0
D|K|20160620|MATW|4|5|825|636|12|14|209|311|3|7|2|3|616|125|9|5|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160620|MATX|8|3|1822|1396|28|55|933|685|13|39|5|2|391|159|5|10|4|2|398|552|9|6|2|2|100|0|1|0|1|0
D|K|20160620|MB|3|3|1788|509|17|7|288|200|3|2|1|2|734|309|8|5|2|3|766|0|6|0|3|0|0|0|0|0|0|0
D|K|20160620|MBFI|12|9|4876|3960|64|93|2173|506|27|70|9|4|1745|2054|23|16|6|5|958|1400|14|7|7|4|0|0|0|0|0|1
D|K|20160620|MBII|0|1|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|MBLX|1|2|715|454|3|8|0|0|0|0|0|0|715|444|3|7|1|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160620|MBRG|0|3|0|341|0|4|0|100|0|1|0|1|0|241|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MBTF|3|4|400|1800|4|9|300|1200|3|7|2|2|100|600|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MBUU|3|3|224|490|4|5|100|200|2|2|1|2|124|290|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MBVT|1|1|100|1|1|1|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MBWM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MC|2|3|200|859|2|10|0|426|0|5|0|1|100|433|1|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|MCBC|4|3|380|238|4|4|200|238|2|4|2|3|0|0|0|0|0|0|180|0|2|0|2|0|0|0|0|0|0|0
D|K|20160620|MCC|7|3|7317.2845|1700|28|9|926.2845|1100|6|3|3|2|2952|200|3|2|2|1|3439|400|19|4|4|2|0|0|0|0|0|0
D|K|20160620|MCEP|0|5|0|1800|0|12|0|300|0|2|0|2|0|1300|0|8|0|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160620|MCF|6|3|2624|418|34|6|243|315|4|4|2|2|2381|103|30|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MCFT|4|7|1130|2199|8|18|503|301|3|4|3|2|130|398|3|7|2|5|400|1500|1|7|1|3|97|0|1|0|1|0
D|K|20160620|MCHX|7|4|1371|1837|16|24|734|433|9|6|5|3|237|425|3|5|3|3|400|979|4|13|3|4|0|0|0|0|0|0
D|K|20160620|MCRB|7|6|1318|1107|15|13|399|87|5|1|2|1|819|820|9|10|5|5|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160620|MCRI|5|4|577|1089|10|12|300|189|3|2|2|1|272|800|6|9|3|3|5|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|MCRN|1|3|100|205|1|4|100|4|1|1|1|1|0|101|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|MCS|4|2|1521|325|7|4|1307|100|4|1|2|1|214|125|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|MCY|7|5|1799|1015|34|41|120|38|7|23|1|1|1485|787|23|15|7|4|194|190|4|3|1|2|0|0|0|0|0|0
D|K|20160620|MDC|9|6|3686|2442|50|28|1570|835|28|12|5|3|153|326|4|2|4|2|1963|1281|18|14|5|4|0|0|0|0|0|0
D|K|20160620|MDCA|8|10|3714|11909|40|121|2551|3755|26|40|3|6|742|4184|9|51|5|6|261|3970|3|30|2|5|160|0|2|0|2|0
D|K|20160620|MDCO|12|9|5962|5591|79|89|1816|1776|26|44|6|4|2994|1907|35|26|9|7|1152|1708|18|17|4|6|0|200|0|2|0|2
D|K|20160620|MDGN|5|2|1258|500|13|7|600|0|6|0|3|0|400|0|4|0|2|0|258|400|3|6|1|2|0|100|0|1|0|1
D|K|20160620|MDLY|1|3|1150|221|1|4|1150|1|1|1|1|1|0|200|0|2|0|1|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160620|MDM|3|4|7138|1139|19|10|2713|0|12|0|2|0|4325|434|6|4|2|3|100|705|1|6|1|2|0|0|0|0|0|0
D|K|20160620|MDP|6|4|1357|325|30|31|227|141|13|26|3|2|413|157|8|3|4|2|617|27|8|2|2|2|100|0|1|0|1|0
D|K|20160620|MDSO|7|8|2489|2255|24|31|437|675|5|11|3|3|596|232|8|6|4|4|1097|448|7|6|3|4|359|900|4|8|2|2
D|K|20160620|MDU|7|11|7935|6110|127|78|4566|3514|87|37|6|7|835|626|12|9|3|3|2534|1970|28|32|4|6|0|0|0|0|0|0
D|K|20160620|MDVX|3|5|3175|4025|13|11|0|100|0|1|0|1|2375|3925|10|10|3|5|800|0|3|0|1|0|0|0|0|0|0|0
D|K|20160620|MDXG|8|10|6433|6515.8|107|87|3904|2309.8|67|40|5|6|530|200|14|2|4|2|1999|4006|26|45|4|6|0|0|0|0|0|0
D|K|20160620|MED|2|2|550|370|9|10|449|159|7|6|1|1|101|211|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MEET|7|10|75648|27164|211|183|59634|18179|97|90|4|6|900|1300|9|13|2|4|15014|7585|104|79|6|7|100|100|1|1|1|1
D|K|20160620|MEI|7|5|3113|1510|40|21|543|979|7|12|4|3|493|431|7|8|6|4|2077|100|26|1|3|1|0|0|0|0|0|0
D|K|20160620|MEIP|3|6|736|499|7|6|154|100|2|1|1|1|482|100|4|1|1|1|100|299|1|4|1|4|0|0|0|0|0|0
D|K|20160620|MELI|5|8|3340|5285|39|93|545|846|7|12|2|4|2695|4151|31|78|5|8|100|288|1|3|1|3|0|0|0|0|0|0
D|K|20160620|MEMP|7|4|15161|15155|36|20|10950|14455|8|14|4|2|382|0|3|0|2|0|3829|700|25|6|5|3|0|0|0|0|0|0
D|K|20160620|MENT|10|7|15915|10769|167|122|5564|3403|56|54|5|4|4700|771|47|8|5|2|5651|6595|64|60|8|5|0|0|0|0|0|0
D|K|20160620|MEOH|7|7|5216|6778|64|108|1170|3943|15|71|2|2|2009|1511|17|22|5|5|2034|1224|31|14|7|7|3|100|1|1|1|1
D|K|20160620|MEP|4|7|1485|4962|12|16|624|1050|4|4|3|3|361|3812|3|11|2|6|500|100|5|1|1|1|0|0|0|0|0|0
D|K|20160620|MERC|5|2|1303|543|18|6|363|543|6|6|2|2|200|0|3|0|2|0|740|0|9|0|3|0|0|0|0|0|0|0
D|K|20160620|MESG|5|3|5251|11202|59|22|3903|507|43|14|3|2|455|10100|5|2|3|2|893|595|11|6|4|2|0|0|0|0|0|0
D|K|20160620|MFCB|0|4|0|1904|0|9|0|204|0|3|0|1|0|1700|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MFLX|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MFNC|1|1|63|100|1|1|0|0|0|0|0|0|63|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|MFRI|3|1|674|100|6|1|0|100|0|1|0|1|274|0|3|0|2|0|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160620|MFRM|8|8|4673|6909|52|53|1258|1413|16|15|5|5|2830|5396|29|37|8|8|585|100|7|1|4|1|0|0|0|0|0|0
D|K|20160620|MFSF|2|2|101|38|2|4|0|1|0|1|0|1|100|37|1|3|1|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|MG|2|1|431|100|6|1|92|0|1|0|1|0|239|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|MGEE|7|6|1655|995|19|19|810|111|6|10|4|2|845|784|13|8|6|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|MGI|1|6|1123|2762|7|40|945|851|5|21|1|3|178|496|2|7|1|3|0|1415|0|12|0|4|0|0|0|0|0|0
D|K|20160620|MGIC|2|1|300|100|3|1|0|0|0|0|0|0|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|MGLN|4|4|1151|1020|19|26|725|320|11|19|2|2|306|600|6|6|2|3|120|100|2|1|2|1|0|0|0|0|0|0
D|K|20160620|MGNX|8|7|4509|5088|56|60|1060|917|15|14|3|3|3401|3671|40|41|7|6|48|500|1|5|1|3|0|0|0|0|0|0
D|K|20160620|MGPI|4|7|2250|3001|23|35|100|961|1|11|1|2|1694|1840|15|22|4|6|456|200|7|2|2|2|0|0|0|0|0|0
D|K|20160620|MGRC|2|6|203|2295|4|38|100|1792|2|30|1|5|3|477|1|7|1|2|100|26|1|1|1|1|0|0|0|0|0|0
D|K|20160620|MHGC|0|2|0|2802|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|2802|0|13|0|2|0|0|0|0|0|0
D|K|20160620|MHLD|6|6|2312.7726|3564|25|52|1454.7726|2264|15|37|4|4|457|0|5|0|2|0|401|1300|5|15|3|3|0|0|0|0|0|0
D|K|20160620|MHO|8|6|2474|1022|39|16|1634|569|24|11|6|4|829|453|14|5|6|3|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|MIFI|5|5|3902|5901|25|43|1102|4801|7|39|3|4|900|1000|1|3|1|2|1900|100|17|1|3|1|0|0|0|0|0|0
D|K|20160620|MIME|4|2|551|702|4|4|0|100|0|1|0|1|551|602|4|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MIND|1|2|100|175|1|2|0|0|0|0|0|0|100|175|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MINI|6|4|2076|2050|22|37|803|1066|8|18|3|3|1008|953|11|18|4|3|265|31|3|1|2|1|0|0|0|0|0|0
D|K|20160620|MITK|7|8|5117|4420|50|47|2158|1428|19|13|3|3|1019|11|9|1|4|1|1940|2881|22|31|5|6|0|100|0|2|0|1
D|K|20160620|MITL|6|8|14585|15139|102|88|8341|8138|52|38|2|4|1208|400|13|4|2|2|5036|6601|37|46|5|7|0|0|0|0|0|0
D|K|20160620|MJCO|0|3|0|900|0|9|0|0|0|0|0|0|0|300|0|3|0|2|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160620|MKSI|7|4|2892|1209|23|32|1125|297|8|22|3|1|1256|612|8|7|5|4|511|300|7|3|3|1|0|0|0|0|0|0
D|K|20160620|MKTO|8|8|42533|30588|200|208|37330|9843|154|79|6|5|1900|2801|19|29|2|3|3303|16844|27|95|5|7|0|1100|0|5|0|2
D|K|20160620|MKTX|6|6|1272.8|865|17|20|590.8|225|9|7|3|2|582|440|7|11|4|4|0|200|0|2|0|2|100|0|1|0|1|0
D|K|20160620|MLAB|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MLHR|5|6|2692|2132|34|32|1281|804|15|13|2|4|404|254|4|5|4|3|1007|1074|15|14|2|3|0|0|0|0|0|0
D|K|20160620|MLI|4|5|651|1315|9|17|220|415|4|6|2|4|300|250|3|3|2|2|131|650|2|8|1|2|0|0|0|0|0|0
D|K|20160620|MLNK|8|3|5267|1915|73|15|1329|95|10|1|4|1|1100|100|11|1|4|1|2838|1720|52|13|5|3|0|0|0|0|0|0
D|K|20160620|MLNX|5|6|1153|3306|17|27|589|1770|11|9|2|5|364|967|4|11|2|5|200|569|2|7|2|4|0|0|0|0|0|0
D|K|20160620|MLP|0|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MLR|2|1|118|4|6|1|63|4|4|1|2|1|55|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MMAC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MMI|2|4|368|882|5|12|136|106|2|2|1|2|132|776|2|10|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|MMLP|9|5|12060.5591|5624|74|26|2269|100|10|1|2|1|9766.5591|5524|63|25|9|5|25|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|MMS|6|7|1941|1255|22|20|944|219|12|5|5|3|797|936|8|14|3|5|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20160620|MMSI|3|5|485|447|7|12|59|146|1|8|1|2|226|101|4|2|2|2|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160620|MMYT|4|5|1512|1946|16|27|570|815|6|10|2|3|200|331|2|8|2|4|656|700|7|8|3|2|86|100|1|1|1|1
D|K|20160620|MN|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MNDO|1|2|100|2861|1|3|0|0|0|0|0|0|100|2861|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MNGA|0|3|0|275|0|5|0|0|0|0|0|0|0|175|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|MNI|1|6|200|1591.2857|2|19|0|188.2857|0|2|0|1|100|1303|1|16|1|5|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160620|MNOV|4|4|1030|1315|11|16|130|433.3333|2|5|2|2|0|81.6667|0|3|0|3|900|800|9|8|3|2|0|0|0|0|0|0
D|K|20160620|MNRK|1|2|200|200|2|2|200|0|2|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|MNRO|8|6|3930|2082|43|25|900|304|8|3|2|2|2171|1478|24|19|7|5|859|300|11|3|2|1|0|0|0|0|0|0
D|K|20160620|MNTA|11|9|4600|3716.2306|66|69|2063|1256.2306|22|28|6|4|1370|1355|28|27|8|7|1167|1105|16|14|6|4|0|0|0|0|0|0
D|K|20160620|MNTX|1|4|100|414|1|5|100|100|1|1|1|1|0|314|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MOBL|2|7|1400|1301|9|9|1000|101|5|2|1|2|100|100|1|1|1|1|300|1100|3|6|2|6|0|0|0|0|0|0
D|K|20160620|MOC|1|2|200|137|2|2|0|137|0|2|0|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|MOCO|1|1|87|190|1|2|0|0|0|0|0|0|87|190|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MOD|4|2|1923|810|18|17|611|413|10|12|3|1|1312|98|8|1|3|1|0|299|0|4|0|2|0|0|0|0|0|0
D|K|20160620|MODN|3|4|1200|700|8|7|1200|600|8|6|3|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|MOFG|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MOG A|5|3|444|319|6|13|130|19|2|10|1|2|314|300|4|3|4|3|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160620|MOH|11|10|3878|2872|48|77|1395|898|18|56|5|7|1796|1634|22|17|9|6|399|340|5|4|3|4|288|0|3|0|3|0
D|K|20160620|MORN|3|3|1080|335|16|5|606|61|7|2|2|2|474|274|9|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MOV|4|5|6547|6005|47|81|3836|4617|21|66|4|3|1939|1265|15|13|4|5|772|123|11|2|2|2|0|0|0|0|0|0
D|K|20160620|MPAA|5|8|1459|1743|22|25|387|806|7|11|3|4|1072|632|15|9|5|6|0|171|0|3|0|2|0|134|0|2|0|1
D|K|20160620|MPET|1|1|200|480|1|3|0|0|0|0|0|0|200|480|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MPG|3|2|165|101|3|2|0|1|0|1|0|1|80|100|2|1|2|1|85|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|MPSX|1|4|280|1318|3|14|0|480|0|5|0|3|80|838|1|9|1|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160620|MPWR|7|6|2740|2021|29|18|1097|284|9|3|4|2|1543|937|19|12|6|5|100|800|1|3|1|1|0|0|0|0|0|0
D|K|20160620|MPX|1|3|2|131|1|3|0|30|0|1|0|1|2|100|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160620|MRCY|5|4|2337|1038|28|22|974|338|12|15|2|2|963|100|12|1|4|1|400|600|4|6|3|3|0|0|0|0|0|0
D|K|20160620|MRIN|3|4|800|1732|7|18|800|1100|7|10|3|3|0|0|0|0|0|0|0|632|0|8|0|2|0|0|0|0|0|0
D|K|20160620|MRNS|10|8|4757.3241|8013.7234|32|38|2972.3241|6537.7234|19|16|7|4|1190|1136.96|7|15|5|6|595|339.04|6|7|3|5|0|0|0|0|0|0
D|K|20160620|MRTN|4|5|2907|754|11|12|99|556|1|10|1|5|2708|198|9|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|MRTX|6|10|3838|4476.4286|20|43|1662|1831.4286|9|17|5|4|1775|1703|6|11|4|7|401|892|5|14|2|2|0|50|0|1|0|1
D|K|20160620|MRVC|3|4|625|1551|7|13|425|551|5|2|2|2|200|700|2|8|2|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160620|MSA|2|4|541|814|6|26|461|426|5|21|2|3|80|288|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|MSB|4|2|4447.5|1100|12|2|0|0|0|0|0|0|4447.5|1100|12|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MSCC|10|9|7726|6210|116|127|4948|2787|76|82|5|4|1138|664|18|9|5|4|1640|2459|22|33|7|5|0|300|0|3|0|2
D|K|20160620|MSEX|4|6|788|2304|8|32|138|1329|2|18|2|3|350|937|5|13|3|5|300|38|1|1|1|1|0|0|0|0|0|0
D|K|20160620|MSFG|1|1|192|100|1|1|0|100|0|1|0|1|192|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MSG|6|5|690|459|8|7|0|200|0|2|0|2|506|175|6|4|5|3|184|84|2|1|2|1|0|0|0|0|0|0
D|K|20160620|MSGN|3|5|3241|5217|33|73|2073|3040|22|51|2|5|0|0|0|0|0|0|1168|2177|11|22|3|3|0|0|0|0|0|0
D|K|20160620|MSL|0|1|0|100|0|3|0|0|0|0|0|0|0|100|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MSLI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|MSM|9|8|1837|1420|25|32|473|482|7|16|3|3|956|525|13|10|4|7|408|113|5|3|6|1|0|300|0|3|0|1
D|K|20160620|MSTR|6|6|2151|2152|18|25|280|352|3|5|2|2|1871|1800|15|20|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MTCH|11|13|9272|10107|85|131|700|2310|7|43|3|6|5434|2703|50|27|8|9|2438|4856|21|60|6|7|700|238|7|1|3|1
D|K|20160620|MTDR|11|12|9475|7307|154|91|4210|2118|87|32|5|7|1863|2434|25|19|8|7|3202|2755|40|40|9|7|200|0|2|0|2|0
D|K|20160620|MTGE|5|8|7308|6416.6667|66|53|4511|5965.6667|38|46|5|5|417|102|5|3|4|2|2380|349|23|4|3|3|0|0|0|0|0|0
D|K|20160620|MTH|8|6|2985|2683|35|32|639|937|8|17|5|4|1627|1746|16|15|7|5|719|0|11|0|4|0|0|0|0|0|0|0
D|K|20160620|MTN|8|7|6030|3932|65|46|3141|998|34|13|6|2|2489|2234|27|26|6|6|300|200|3|2|3|2|100|500|1|5|1|3
D|K|20160620|MTOR|9|7|14509|8098|60|102|8624|5004|23|71|4|4|3786|2200|15|22|4|5|2099|894|22|9|5|3|0|0|0|0|0|0
D|K|20160620|MTR|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MTRN|6|4|2987|747|24|25|1840|245|12|15|3|2|1047|202|11|5|4|3|100|300|1|5|1|2|0|0|0|0|0|0
D|K|20160620|MTRX|7|3|2104|2453|48|31|888|653|26|11|4|2|677|900|16|9|7|3|539|900|6|11|3|2|0|0|0|0|0|0
D|K|20160620|MTSC|7|7|2296|922|26|13|883|204|10|5|4|3|1154|718|13|8|6|5|259|0|3|0|1|0|0|0|0|0|0|0
D|K|20160620|MTSI|7|7|6355|6667|65|66|3465|3846|42|33|3|3|2390|1721|18|20|5|4|500|899|5|10|3|3|0|201|0|3|0|2
D|K|20160620|MTX|3|7|514|774|8|26|464|369|7|20|2|2|50|109|1|2|1|2|0|296|0|4|0|3|0|0|0|0|0|0
D|K|20160620|MTZ|6|6|3798.6009|4072|46|90|1698|2680|24|76|2|3|772.6009|847|7|8|4|4|1328|445|15|5|5|2|0|100|0|1|0|1
D|K|20160620|MUSA|6|8|3579|4596|89|103|2462|1817|53|47|5|4|1017|2579|35|52|5|6|100|200|1|4|1|2|0|0|0|0|0|0
D|K|20160620|MUX|13|13|144488|105852.3592|452|452|101733|60009.596|266|205|8|8|4406|6517|24|34|6|5|38349|39325.7632|162|213|9|12|0|0|0|0|0|0
D|K|20160620|MVC|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MVG|4|5|7684|3840|50|41|3784|1649|17|18|2|3|2400|966|20|11|3|3|1500|1225|13|12|2|2|0|0|0|0|0|0
D|K|20160620|MVIS|2|7|310|4628.7692|4|13|0|3130.7692|0|4|0|3|200|1398|2|8|1|5|110|100|2|1|1|1|0|0|0|0|0|0
D|K|20160620|MWA|12|12|16075|19782|141|156|9897|12465|85|95|9|7|1900|700|19|6|2|3|4278|6617|37|55|8|9|0|0|0|0|0|0
D|K|20160620|MWW|12|10|18397|18586|140|89|5749|10076|48|31|6|6|4334|2150|22|10|4|5|8314|6360|70|48|7|8|0|0|0|0|0|0
D|K|20160620|MX|0|2|0|1262|0|6|0|662|0|4|0|1|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MXL|6|13|5707.2629|12086.7684|51|70|2304|8458.7684|23|44|3|7|1615.5789|2685|13|15|4|6|1787.684|943|15|11|4|5|0|0|0|0|0|0
D|K|20160620|MXPT|1|2|1|345|1|4|0|100|0|1|0|1|1|245|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MXWL|5|3|2279|488|25|5|600|388|7|4|2|3|200|0|2|0|2|0|1479|100|16|1|4|1|0|0|0|0|0|0
D|K|20160620|MYCC|2|6|779|3535|8|38|479|847|5|10|2|3|0|609|0|7|0|4|200|2079|2|21|1|4|100|0|1|0|1|0
D|K|20160620|MYE|2|2|380|381|12|8|293|234|8|5|1|1|87|147|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MYGN|11|13|8603|15716|143|199|5510|4078|84|66|8|6|2121|4901|49|58|7|10|972|6732|10|74|6|9|0|5|0|1|0|2
D|K|20160620|MYOK|3|1|202|1|3|1|0|0|0|0|0|0|202|1|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|MYOS|2|3|3163.6842|5814|16|24|1040|3299|2|5|1|2|2073.6842|2415|13|18|2|3|50|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|MYRG|2|2|1162|200|11|2|495|100|4|1|1|1|567|100|6|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|NADL|6|4|6896|17669.112|27|39|2458|11830.112|12|19|4|2|4438|5739|15|19|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|NAME|1|3|300|5969|3|12|0|5613|0|5|0|1|200|356|2|7|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|NANO|4|8|2560|5033|20|21|1560|553|10|5|2|4|400|4080|4|12|1|4|600|400|6|4|3|3|0|0|0|0|0|0
D|K|20160620|NAO|1|3|4|1255|1|7|0|1000|0|4|0|1|4|0|1|0|1|0|0|255|0|3|0|2|0|0|0|0|0|0
D|K|20160620|NAP|1|3|400|900|3|4|0|700|0|2|0|2|400|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NAT|9|11|13651.234|8920|133|69|9908.234|4063|93|22|7|5|1194|2154|11|17|3|4|2549|2603|29|29|6|7|0|100|0|1|0|1
D|K|20160620|NATH|3|5|2600|1753|8|12|0|702|0|4|0|2|2600|1051|8|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NATI|7|7|2270|3416|17|30|1505|425|8|6|3|2|230|720|3|8|2|4|535|2271|6|16|3|4|0|0|0|0|0|0
D|K|20160620|NATL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NATR|1|2|100|100|1|4|100|10|1|1|1|1|0|70|0|2|0|1|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160620|NAVG|2|3|160|1169|2|25|0|453|0|15|0|3|160|616|2|9|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|NBHC|3|4|410|339|7|12|287|323|5|10|1|4|100|16|1|2|1|1|23|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|NBIX|10|15|19707|24635|265|314|6852|6370|119|95|7|9|10251|14061|116|161|10|13|2304|4204|27|58|5|9|300|0|3|0|3|0
D|K|20160620|NBTB|3|4|398|183|5|15|0|166|0|12|0|4|398|17|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NBY|4|4|4296|4896|19|18|200|2996|2|2|1|1|2400|1700|16|14|4|4|1696|200|1|2|1|1|0|0|0|0|0|0
D|K|20160620|NC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NCI|3|3|224|1547|4|22|35|541|1|18|1|1|189|956|3|3|3|2|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160620|NCIT|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NCMI|4|3|1860|1232|9|15|1193|699|4|6|1|2|400|200|2|3|2|2|267|333|3|6|3|1|0|0|0|0|0|0
D|K|20160620|NCOM|1|2|67|175|1|3|0|162|0|2|0|2|67|13|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NCS|5|5|1791|3038|27|28|693|1538|16|17|5|3|200|200|2|2|2|2|898|1300|9|9|3|3|0|0|0|0|0|0
D|K|20160620|NDLS|3|3|772|273.73|9|4|772|73.73|9|2|3|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NDRM|4|5|904|854|12|10|300|100|4|1|3|1|604|714|8|8|2|3|0|0|0|0|0|0|0|40|0|1|0|1
D|K|20160620|NDRO|2|1|505|200|3|2|0|0|0|0|0|0|505|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|NDSN|7|5|1590|1604|37|23|433|567|10|7|3|1|857|927|24|14|7|5|200|110|2|2|2|1|100|0|1|0|1|0
D|K|20160620|NEFF|8|9|5916|2727|32|28|1663|1427|15|13|6|6|4253|1300|17|15|7|9|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NEO|5|9|8059|3039|97|34|2064|2292|29|25|4|5|260|231|3|3|3|3|5735|516|65|6|2|3|0|0|0|0|0|0
D|K|20160620|NEOG|5|3|585|703|10|8|85|0|5|0|2|0|500|703|5|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NEON|0|4|0|1171|0|9|0|67|0|1|0|1|0|95|0|1|0|1|0|1009|0|7|0|3|0|0|0|0|0|0
D|K|20160620|NEOS|4|3|562|514|7|8|150|10|2|2|2|1|412|404|5|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|NEP|1|0|400|0|5|0|0|0|0|0|0|0|392|0|4|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|NEPT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NERV|8|7|9143|7601|78|58|4826|450|42|5|6|3|3017|4251|25|35|4|7|1300|2800|11|17|3|4|0|100|0|1|0|1
D|K|20160620|NEU|3|2|183|8|10|8|155|2|2|2|1|1|28|6|8|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NEWM|1|5|366|1360|6|39|366|344|6|26|1|3|0|916|0|11|0|5|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160620|NEWR|6|4|2994|2730|35|31|798|625|10|9|4|3|967|1105|12|12|4|3|729|700|8|7|3|3|500|300|5|3|1|2
D|K|20160620|NEWS|4|1|1200|100|12|1|700|100|7|1|4|1|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NEWT|5|5|2167|2328|14|19|1640|1200|8|6|1|2|327|555|4|7|4|4|200|573|2|6|1|2|0|0|0|0|0|0
D|K|20160620|NFBK|6|5|2086|1000|24|25|1388|293|14|17|4|3|498|407|8|5|2|3|200|300|2|3|2|2|0|0|0|0|0|0
D|K|20160620|NFG|3|5|855|590|23|23|342|412|14|16|2|2|458|129|8|4|3|3|55|49|1|3|1|3|0|0|0|0|0|0
D|K|20160620|NGHC|6|3|4447|2446|51|46|2882|492|33|26|3|1|1272|400|15|4|5|1|293|1554|3|16|1|3|0|0|0|0|0|0
D|K|20160620|NGL|11|12|34446|22604.9649|404|335|12111|12306.9649|126|183|6|9|3979|5199|56|70|8|9|18110|5062|217|81|7|7|246|37|5|1|1|1
D|K|20160620|NGS|2|2|429|300|5|3|100|0|1|0|1|0|329|300|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NGVC|1|2|1181|1300|9|9|581|733|7|4|1|1|600|567|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NHC|4|3|307|422|9|13|89|3|2|3|1|1|218|419|7|10|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NHTC|8|8|3268|4754.2562|38|51|825|1266|8|7|3|5|2118|2659.2562|26|32|8|8|300|829|3|12|3|3|25|0|1|0|1|0
D|K|20160620|NIHD|5|4|6809|1650|44|15|4607|0|20|0|4|0|100|100|1|1|1|1|2102|1500|23|13|2|3|0|50|0|1|0|1
D|K|20160620|NILE|1|2|100|400|1|4|0|200|0|2|0|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NJR|7|7|3832|1892|55|81|1344|743|24|64|5|5|926|520|13|6|4|3|1462|629|17|11|4|5|100|0|1|0|1|0
D|K|20160620|NK|6|11|2491|4559|34|63|200|805|2|22|1|5|635|2154|11|24|5|10|1559|1600|20|17|3|4|97|0|1|0|1|0
D|K|20160620|NKTR|11|9|9398|10253|112|118|1888|3209|15|44|2|3|1269|620|18|7|10|6|6241|6424|79|67|5|7|0|0|0|0|0|2
D|K|20160620|NL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NLNK|14|11|9715|6783|106|77|5298|1807|54|21|7|4|3659|3283|44|38|12|10|758|1693|8|18|5|4|0|0|0|0|1|0
D|K|20160620|NLS|4|8|4838|7589|31|78|4353|5879|21|52|3|2|58|1086|3|18|1|4|427|624|7|8|2|5|0|0|0|0|0|0
D|K|20160620|NLST|3|4|4345|500|7|5|4145|100|6|1|2|1|0|200|0|2|0|2|200|200|1|2|1|2|0|0|0|0|0|0
D|K|20160620|NMBL|4|6|4331|10653|32|95|3231|5236|21|49|3|3|200|300|2|3|2|1|900|5117|9|43|3|5|0|0|0|0|0|0
D|K|20160620|NMFC|2|3|300|1530|3|9|100|1080|1|2|1|1|0|75|0|1|0|1|200|375|2|6|2|2|0|0|0|0|0|0
D|K|20160620|NMIH|4|5|1417|6942|15|78|1017|900|11|10|2|3|200|1000|2|8|1|4|200|5042|2|60|1|2|0|0|0|0|0|0
D|K|20160620|NMM|2|6|2588|6188|9|18|78|5800|1|12|1|4|1610|10|4|2|2|1|900|378|4|4|2|2|0|0|0|0|0|0
D|K|20160620|NMRX|1|4|200|480|1|6|0|280|0|3|0|3|0|200|0|3|0|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|NNA|4|3|2800|917|12|5|1200|0|5|0|2|0|1000|252|2|2|1|2|600|665|5|3|1|2|0|0|0|0|0|0
D|K|20160620|NNBR|4|3|7140|2550|27|21|5802|1187|16|11|3|1|1244|1363|10|10|4|3|94|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|NNI|3|4|1356|756|7|15|336|163|4|4|2|2|920|402|2|9|2|3|100|191|1|2|1|2|0|0|0|0|0|0
D|K|20160620|NNVC|2|3|300|369|3|4|0|169|0|2|0|1|200|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|NOG|9|7|17820|8139.6141|112|75|10823|4644.6141|40|54|6|4|500|1500|5|1|5|1|6497|1995|67|20|7|7|0|0|0|0|0|0
D|K|20160620|NOMD|5|5|2122|2651|20|27|793|648|5|7|1|3|600|703|6|7|2|2|729|900|9|9|3|3|0|400|0|4|0|1
D|K|20160620|NORD|3|2|1802|672|17|7|600|272|4|3|1|2|502|400|6|4|2|2|700|0|7|0|2|0|0|0|0|0|0|0
D|K|20160620|NOVT|2|1|912|7|10|1|712|0|8|0|2|0|200|7|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NP|3|1|300|600|3|4|0|0|0|0|0|0|300|600|3|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NPK|1|4|100|334|1|9|0|134|0|7|0|3|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NPO|4|3|826|1868|5|14|693|282|3|8|3|2|133|1586|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NPTN|8|4|4579|1760|51|16|1312|860|15|10|6|3|300|0|3|0|2|0|2967|900|33|6|4|2|0|0|0|0|0|0
D|K|20160620|NR|6|6|2971|3764|24|25|2057|1673|14|5|3|2|600|912|6|10|1|3|314|1179|4|10|4|3|0|0|0|0|0|0
D|K|20160620|NRIM|2|0|166|0|2|0|0|0|0|0|0|0|166|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NRP|4|6|2100|2118|7|18|765|237|1|2|1|2|1335|1381|6|10|4|5|0|400|0|5|0|2|0|100|0|1|0|1
D|K|20160620|NRT|0|1|0|114|0|1|0|0|0|0|0|0|0|114|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NS|9|12|7424|6732|129|90|3742|2045|78|20|5|7|3478|4212|49|60|8|10|204|420|2|9|2|4|0|55|0|1|0|1
D|K|20160620|NSEC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NSH|3|3|742|3169|5|27|276|2769|3|23|2|1|66|400|1|4|1|3|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|NSIT|4|6|2049|1507|26|31|1543|957|19|25|4|3|506|201|7|3|1|2|0|349|0|3|0|2|0|0|0|0|0|0
D|K|20160620|NSM|5|7|4323|3276|47|32|723|2450|10|23|2|5|400|226|4|3|1|3|3200|500|33|5|4|3|0|0|0|0|0|1
D|K|20160620|NSP|3|4|685|1827|9|26|375|723|6|12|1|2|210|904|2|12|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160620|NSR|4|6|2347|3542|28|39|479|1128|5|17|2|3|546|1213|6|8|2|3|1222|1201|16|14|3|4|100|0|1|0|1|0
D|K|20160620|NSSC|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NSTG|3|3|863|275|22|13|439|0|5|0|1|0|424|175|17|12|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|NSU|6|7|23053|49667|61|135|14004|20357|28|69|3|3|399|977|3|12|3|3|8650|28333|30|54|5|4|0|0|0|0|0|0
D|K|20160620|NSYS|2|1|200|100|3|1|0|0|0|0|0|0|200|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NTCT|12|8|16800.28|4817|175|48|6314.64|3110|60|31|8|3|1732.32|100|19|1|8|1|8753.32|1607|96|16|6|7|0|0|0|0|1|0
D|K|20160620|NTGR|6|6|2545|2662|28|73|813|1417|8|47|3|4|1600|1208|18|25|5|6|100|0|1|0|1|0|32|37|1|1|1|1
D|K|20160620|NTI|11|9|12264|5277|140|54|2214|2142|21|24|6|4|2936|660|34|6|6|4|7014|2475|84|24|9|7|100|0|1|0|1|0
D|K|20160620|NTIP|2|2|1307|1173|6|3|800|0|3|0|1|0|507|1173|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NTK|3|3|500|806|9|18|101|206|2|10|1|1|399|600|7|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NTP|3|0|406|0|4|0|306|0|3|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|NTRA|1|7|332|1938|5|22|331|1337|4|15|1|4|1|201|1|3|1|3|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160620|NTRI|5|6|3176|3348|36|40|2033|676|24|7|2|2|743|972|8|14|5|4|400|1700|4|19|3|3|0|0|0|0|0|0
D|K|20160620|NTWK|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160620|NURO|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NUS|9|10|9980|9954|95|152|5817|4669|50|76|4|4|3161|2135|31|30|7|7|1002|3135|14|44|4|8|0|15|0|2|0|2
D|K|20160620|NUTR|2|2|300|200|3|2|200|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NUVA|12|10|4442|7691|78|67|1199|5646|30|39|3|5|2190|1433|35|18|9|6|1053|612|13|10|6|5|0|0|0|0|0|0
D|K|20160620|NVCN|10|10|591747.702|652522.9034|1112|1062|353883.2631|316936.1154|518|483|10|7|187884.4389|292998.788|303|325|9|9|49567|40988|288|251|7|6|413|1600|3|3|3|2
D|K|20160620|NVCR|10|6|8623.2761|2375.3077|72|23|2178.8915|1475.3077|22|14|6|5|4344.3846|500|28|5|9|3|1900|300|20|3|3|2|200|100|2|1|2|1
D|K|20160620|NVDQ|4|3|1554|1500|17|14|1242|800|13|7|3|2|312|600|4|6|2|2|0|100|0|1|0|2|0|0|0|0|0|0
D|K|20160620|NVEC|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NVEE|5|1|653|100|9|1|355|100|4|1|2|1|198|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|NVET|4|1|2477|300|11|2|2000|0|7|0|3|0|477|300|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NVFY|3|5|5641|18237|7|31|1541|2992|1|9|1|3|0|15245|0|22|0|5|4100|0|6|0|2|0|0|0|0|0|0|0
D|K|20160620|NVGS|6|7|1697|2718.6667|23|19|710|743.6667|11|8|4|3|254|1375|4|5|2|4|733|600|8|6|3|3|0|0|0|0|0|0
D|K|20160620|NVIV|0|7|0|1455|0|16|0|500|0|5|0|4|0|200|0|2|0|2|0|755|0|9|0|3|0|0|0|0|0|0
D|K|20160620|NVLS|2|1|200|21|2|1|200|21|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NVRO|7|7|3337|3124|34|40|626|836|10|10|3|3|2363|1760|20|22|5|6|348|490|4|7|3|3|0|38|0|1|0|1
D|K|20160620|NVTA|6|2|1761|450|20|5|900|0|9|0|5|0|861|50|11|1|5|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160620|NWBI|9|7|6134|5310|60|66|2199|1277|21|28|4|4|1800|900|15|7|5|3|2135|3133|24|31|3|4|0|0|0|0|0|0
D|K|20160620|NWBO|4|4|2111.4231|7008|23|21|794.4231|4100|9|11|2|2|608|2608|7|9|4|3|709|300|7|1|1|1|0|0|0|0|0|0
D|K|20160620|NWE|9|5|1458|1071|22|34|237|730|6|30|4|2|1113|241|14|3|6|3|108|100|2|1|1|1|0|0|0|0|0|0
D|K|20160620|NWFL|0|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NWHM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NWLI|0|1|0|21|0|2|0|0|0|0|0|0|0|21|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NWN|4|6|181|1319|18|32|42|572|9|19|2|3|133|371|8|8|2|3|6|376|1|5|1|3|0|0|0|0|0|0
D|K|20160620|NWPX|6|5|1323|4526|13|16|300|3277|3|3|2|3|923|911|9|8|5|4|100|338|1|5|1|2|0|0|0|0|0|0
D|K|20160620|NWS|12|11|15222|15211|132|142|7514|6722|54|58|6|7|900|367|9|4|5|4|6808|8022|69|79|6|8|0|100|0|1|0|1
D|K|20160620|NWY|4|5|2600|7900|16|34|400|6507|1|21|1|3|300|1193|3|11|2|5|1900|200|12|2|3|1|0|0|0|0|0|0
D|K|20160620|NX|3|3|1120|554|11|8|320|373|5|5|3|2|700|0|5|0|2|0|100|181|1|3|1|2|0|0|0|0|0|0
D|K|20160620|NXEO|2|5|500|1116|5|8|100|700|1|3|1|2|400|416|4|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NXST|11|12|8185|4438|64|54|2959|1795|20|25|3|5|2325|1583|29|18|9|7|2801|760|14|8|5|5|100|300|1|3|1|2
D|K|20160620|NXTM|8|7|3792|2600|42|32|700|1106|7|14|2|3|634|400|7|4|6|4|2458|1094|28|14|5|4|0|0|0|0|0|0
D|K|20160620|NYLD|5|6|4202|1649|44|20|632|600|7|7|2|3|200|6|1|1|1|1|3370|1043|36|12|5|4|0|0|0|0|0|0
D|K|20160620|NYLD A|2|4|800|2476|9|23|700|1776|7|16|2|2|100|200|2|2|1|2|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160620|NYMT|11|9|32112.0196|23570|214|109|23058.0196|7565|142|17|9|3|600|5557|5|6|2|2|8454|10448|67|86|8|7|0|0|0|0|0|0
D|K|20160620|NYMX|0|4|0|363|0|4|0|63|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160620|NYNY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|NYT|9|6|8518|3576|82|63|3050|2274|31|52|5|4|2700|102|25|2|3|2|2768|1200|26|9|6|3|0|0|0|0|0|0
D|K|20160620|OA|3|4|1167|1943|13|43|1067|537|12|33|2|1|100|1306|1|9|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|OAK|6|7|2043|2835|13|22|300|1400|1|6|1|2|1543|1295|10|14|5|6|200|140|2|2|2|2|0|0|0|0|0|0
D|K|20160620|OB|2|2|1018|105|5|5|918|5|4|4|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|OBCI|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|OCFC|6|3|3649|1384|19|14|400|600|4|6|1|2|2600|734|8|7|4|2|649|50|7|1|2|1|0|0|0|0|0|0
D|K|20160620|OCLS|0|4|0|2545|0|10|0|2345|0|8|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160620|OCRX|0|2|0|543|0|4|0|0|0|0|0|0|0|443|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|OCUL|6|7|3062|2883.478|38|28|728|2806.478|9|25|2|5|666|50|11|1|5|1|1668|27|18|2|3|2|0|0|0|0|0|0
D|K|20160620|OCX|4|0|1234|0|9|0|734|0|5|0|3|0|500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ODC|1|1|180|18|1|2|0|0|0|0|0|0|180|18|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|OEC|2|2|155|53|6|3|28|0|1|0|1|0|127|53|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|OESX|5|3|2700|3210|15|12|1000|2400|4|9|2|3|600|0|5|0|4|0|1100|810|6|3|2|2|0|0|0|0|0|0
D|K|20160620|OFG|10|8|10758|2063.7273|76|34|9130|1744|51|29|6|7|613|132.7273|11|2|5|1|915|187|13|3|3|2|100|0|1|0|1|0
D|K|20160620|OFIX|4|3|733|230|8|4|533|0|6|0|3|0|200|30|2|1|2|1|0|194|0|2|0|2|0|6|0|1|0|1
D|K|20160620|OFLX|2|1|2|34|2|4|0|2|0|2|0|1|2|32|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|OGEN|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|OGS|7|8|2282|1962|27|56|1172|340|13|35|4|1|910|1422|12|19|5|7|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160620|OHRP|4|4|3134|1880|6|12|2700|300|1|3|1|2|280|380|3|4|3|2|154|1200|2|5|2|2|0|0|0|0|0|0
D|K|20160620|OII|12|15|9309|9931.5|122|166|1191|3711.5|27|82|7|10|1969|1040|25|17|10|8|6049|4980|68|65|6|10|100|200|2|2|1|2
D|K|20160620|OIS|7|8|1989|2227|39|85|892|1559|14|72|5|7|707|578|15|11|4|2|285|90|8|2|4|5|105|0|2|0|1|0
D|K|20160620|OKSB|1|0|67|0|1|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|OLBK|2|2|608|703|4|10|219|603|2|7|1|2|389|89|2|1|2|1|0|11|0|2|0|1|0|0|0|0|0|0
D|K|20160620|OLED|8|9|4595|7100|45|59|799|1964|4|17|2|4|2421|4099|24|33|6|7|1070|937|13|8|5|4|305|100|4|1|1|1
D|K|20160620|OLLI|9|11|3406.75|5748|43|66|983.75|1168|15|13|5|4|1263|1871|15|21|6|5|1160|2709|13|32|4|6|0|0|0|0|0|0
D|K|20160620|OMAM|2|4|918|853|10|14|218|533|3|7|1|3|200|119|2|2|1|2|500|201|5|5|2|2|0|0|0|0|0|0
D|K|20160620|OMCL|5|2|891|451|65|7|281|93|16|2|3|1|516|358|45|5|5|2|94|0|4|0|2|0|0|0|0|0|0|0
D|K|20160620|OME|3|3|1123|1100|10|11|523|500|4|5|1|2|500|500|5|5|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|OMED|7|5|8370|805|29|9|6636|205|7|3|4|2|1534|600|17|6|4|4|200|0|5|0|1|0|0|0|0|0|0|0
D|K|20160620|OMER|9|8|9793|2659|36|35|1582|1300|8|17|3|3|6942|959|15|14|4|5|1169|300|12|3|3|2|100|100|1|1|1|1
D|K|20160620|OMEX|2|4|2200|600|3|6|2000|100|1|1|1|1|100|300|1|3|1|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160620|OMF|6|4|2166|1753|30|25|526|423|6|6|3|4|1135|825|18|13|5|3|505|505|6|6|4|2|0|0|0|0|0|0
D|K|20160620|OMI|7|5|1713|1767|26|59|284|382|8|43|3|3|405|264|6|3|4|2|1024|1121|12|13|3|3|0|0|0|0|0|0
D|K|20160620|OMN|4|2|1370|600|14|7|1343|0|13|0|3|0|27|100|1|1|1|1|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20160620|ONB|10|9|16217|17099|184|214|7808|7434|90|111|7|7|2028|2408|18|23|5|4|6381|7257|76|80|5|5|0|0|0|0|0|0
D|K|20160620|ONCE|10|8|4666|2598|64|42|1429|521|19|11|6|4|2762|1777|40|27|8|7|300|100|3|1|2|1|175|200|2|3|2|2
D|K|20160620|ONCS|4|6|8369|4530.7003|58|39|2920|2535.7003|18|23|2|4|2949|995|28|8|3|3|2500|1000|12|8|3|3|0|0|0|0|0|0
D|K|20160620|ONDK|6|4|5671|2505|41|26|2918|481|14|6|4|2|306|300|3|3|1|1|2347|1724|23|17|5|3|100|0|1|0|1|0
D|K|20160620|ONE|3|4|2360|2808|21|27|2160|812|19|9|3|2|200|100|2|1|2|1|0|1896|0|17|0|3|0|0|0|0|0|0
D|K|20160620|ONP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ONVO|8|9|21127|32618|89|133|14588|22188|23|83|5|6|1475|3073|16|21|4|6|5064|7357|50|29|3|3|0|0|0|0|0|0
D|K|20160620|OOMA|0|4|0|638|0|7|0|0|0|0|0|0|0|338|0|4|0|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160620|OPB|5|5|904|1308|20|19|111|700|4|9|2|4|693|508|15|9|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|OPGN|4|4|2205|7842|16|24|500|0|4|0|3|0|1705|7143|12|18|3|4|0|699|0|6|0|2|0|0|0|0|0|0
D|K|20160620|OPHT|10|11|5939|6325|79|115|947|1506|16|45|3|7|4432|3820|56|60|9|9|560|900|7|9|3|3|0|99|0|1|0|1
D|K|20160620|OPTT|4|8|1000|1785|10|18|700|100|7|1|2|1|300|900|3|8|2|7|0|785|0|9|0|2|0|0|0|0|0|0
D|K|20160620|OPXA|5|3|17936|698.9057|29|5|4709|0|9|0|4|0|13227|698.9057|20|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ORA|1|2|122|206|2|3|100|206|1|3|1|2|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|ORBC|12|6|25619.3334|10507|172|47|17921.6667|9336|132|38|7|6|4492.2222|171|12|3|7|3|3205.4445|1000|28|6|5|2|0|0|0|0|0|0
D|K|20160620|ORBK|5|3|2154|1601|21|13|572|501|6|3|2|1|582|400|5|3|4|2|1000|600|10|6|1|2|0|100|0|1|0|1
D|K|20160620|ORIG|10|9|21545.8095|44159.2979|104|144|10345.8095|28759.2979|56|77|5|7|6200|3100|14|10|5|5|5000|12300|34|57|6|6|0|0|0|0|0|0
D|K|20160620|ORIT|4|10|1127|1383|12|32|900|747.2973|9|22|3|7|100|133.7027|1|3|1|3|127|502|2|7|2|3|0|0|0|0|0|0
D|K|20160620|ORMP|2|1|300|100|2|1|0|0|0|0|0|0|300|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ORN|0|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ORPN|1|4|700|7460|5|16|100|6460|1|6|1|1|600|793|4|7|1|4|0|207|0|3|0|1|0|0|0|0|0|0
D|K|20160620|ORRF|1|2|82|147|1|2|82|98|1|1|1|1|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|OSBC|4|0|1718|0|13|0|1411|0|8|0|3|0|307|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|OSG|5|6|2006|3869.3333|19|29|805|1283.3333|9|14|3|4|600|1086|6|9|3|5|601|1500|4|6|2|2|0|0|0|0|0|0
D|K|20160620|OSHC|2|0|202|0|2|0|200|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|OSIR|6|3|3284|677|24|7|1027|399|7|4|5|1|1957|278|14|3|4|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160620|OSIS|5|7|1140|3792|19|45|3|1365|2|18|1|4|937|2327|15|26|4|7|0|100|0|1|0|1|200|0|2|0|2|0
D|K|20160620|OSK|10|6|5244|2565|73|35|2740|1002|42|19|5|4|1705|681|21|6|7|3|799|682|10|8|7|5|0|200|0|2|0|1
D|K|20160620|OSTK|4|4|1949|4241|15|30|634|788|7|6|2|3|1215|2980|7|18|2|4|100|473|1|6|1|1|0|0|0|0|0|0
D|K|20160620|OSUR|5|6|7071|5055.4899|59|57|5324|2443.4899|40|23|3|4|500|500|5|5|2|2|1247|2012|14|28|3|5|0|100|0|1|0|1
D|K|20160620|OTIC|7|7|2053|2931|26|31|100|731|1|7|1|3|1908|1900|24|21|7|6|45|300|1|3|1|2|0|0|0|0|0|0
D|K|20160620|OTTR|5|2|1261|799|18|15|586|199|8|8|3|1|400|0|5|0|2|0|275|600|5|7|3|1|0|0|0|0|0|0
D|K|20160620|OUTR|10|6|4694|3777|63|49|1492|1334|28|18|6|3|2501|1727|27|23|7|6|601|616|7|7|2|3|100|100|1|1|1|1
D|K|20160620|OVAS|7|8|1326|2627|16|20|302|1927|4|14|3|5|238|400|4|4|4|2|786|300|8|2|4|3|0|0|0|0|0|0
D|K|20160620|OXFD|1|2|78|114|1|3|0|0|0|0|0|0|78|114|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|OXM|6|5|3383|714|26|10|1283|295|5|3|4|1|1600|219|16|5|4|3|500|100|5|1|2|1|0|100|0|1|0|1
D|K|20160620|OZM|2|5|1981|9297|22|88|81|2397|3|17|1|3|1100|300|11|3|1|2|800|6500|8|67|2|4|0|100|0|1|0|1
D|K|20160620|OZRK|15|12|14231|11548|294|194|10016|3323|218|52|8|7|1071|1710|25|40|6|8|2844|6177|48|95|9|8|300|338|3|7|3|2
D|K|20160620|PACW|10|9|4058|6102|101|117|1822|1597|64|50|6|3|1286|1896|25|29|6|8|850|2495|11|34|5|6|100|114|1|4|1|2
D|K|20160620|PAG|7|10|2372|3430|44|57|585|1005|22|26|2|3|1365|1113|15|14|5|5|422|1309|7|16|3|6|0|3|0|1|0|1
D|K|20160620|PAHC|4|5|2531|864|22|13|1620|393|9|7|3|3|344|100|4|1|3|1|567|260|9|3|2|2|0|111|0|2|0|2
D|K|20160620|PAR|1|3|7|207|1|3|0|0|0|0|0|0|7|207|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PARN|3|3|352|820|3|5|0|301|0|3|0|1|352|519|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PARR|6|6|1124|754|26|11|349|342|9|4|5|2|575|412|14|7|4|5|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160620|PATK|7|4|2331|1083|30|12|613|250|9|3|1|2|1711|633|20|7|7|4|7|200|1|2|1|1|0|0|0|0|0|0
D|K|20160620|PAY|11|10|21765|31218.5714|175|249|13208|19064.5714|76|135|6|6|1250|1948|15|24|5|3|7294|10206|83|90|5|6|13|0|1|0|1|0
D|K|20160620|PAYC|8|8|2496|1757|22|23|1255|836|11|10|5|4|1241|400|11|7|5|3|0|421|0|5|0|5|0|100|0|1|0|1
D|K|20160620|PB|8|9|2276|1863|45|51|519|245|13|26|4|4|1349|1372|22|20|6|7|308|240|9|4|4|3|100|6|1|1|1|1
D|K|20160620|PBBI|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PBFX|3|3|221|453|5|6|0|100|0|1|0|1|221|353|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PBH|4|5|2222|643|28|36|1300|50|17|30|2|3|822|493|10|5|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|PBI|9|8|16764|9977|142|79|8491|6280|88|48|7|5|2055|580|21|4|2|4|6218|3117|33|27|5|6|0|0|0|0|0|0
D|K|20160620|PBPB|2|6|347|2623|5|38|147|1806|2|28|1|4|0|217|0|3|0|2|200|600|3|7|1|2|0|0|0|0|0|0
D|K|20160620|PBSK|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PBT|4|5|2195|1700|17|11|1200|1000|10|4|2|3|695|300|4|3|3|3|300|400|3|4|2|1|0|0|0|0|0|0
D|K|20160620|PBYI|10|10|8048|4976|179|117|1575|576|24|7|4|3|6273|3900|153|105|10|10|100|500|1|5|1|2|100|0|1|0|1|0
D|K|20160620|PCCC|1|2|100|176|1|2|100|0|1|0|1|0|0|176|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PCH|3|5|120|469|5|17|68|167|3|11|3|1|52|302|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PCMI|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PCRX|8|11|14427|14549|99|157|7877|5524|31|61|4|6|4422|5417|45|57|7|10|2028|3608|22|39|6|5|100|0|1|0|1|0
D|K|20160620|PCTI|1|0|114|0|2|0|14|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PCTY|9|9|3154|2509|48|39|698|769|12|10|3|3|1855|1540|30|26|6|8|601|200|6|3|3|2|0|0|0|0|0|0
D|K|20160620|PCYG|2|3|402|216|2|4|402|201|2|3|2|2|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PCYO|0|3|0|2162|0|4|0|0|0|0|0|0|0|2162|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PDCE|14|11|11223|10611|147|135|2996|4944|51|56|7|7|5138|3262|65|48|11|6|3089|2405|31|31|8|6|0|0|0|0|0|0
D|K|20160620|PDCO|10|11|6164|7160|69|108|1928|3190|27|55|6|4|736|1061|8|16|3|5|3300|2909|32|37|4|8|200|0|2|0|1|0
D|K|20160620|PDEX|3|0|1802|0|6|0|0|0|0|0|0|0|1702|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|PDFS|2|4|560|1207|4|13|260|907|3|10|1|4|0|300|0|3|0|3|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|PDVW|6|3|1529.6667|994|25|14|952.6667|140|15|2|3|1|477|654|9|9|5|3|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20160620|PEBO|5|1|372|100|7|1|84|100|3|1|3|1|288|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PEGA|5|5|1906|933|26|16|750|224|10|6|3|2|1022|118|12|2|5|2|134|591|4|8|1|4|0|0|0|0|0|0
D|K|20160620|PEGI|11|9|22158|11059|231|116|6899|7568|64|73|6|5|4548|1102|46|12|7|4|10611|2389|120|31|8|6|100|0|1|0|1|0
D|K|20160620|PEIX|8|8|10158|12081|87|74|5419|7922|37|49|4|5|300|2554|3|8|2|4|4439|1525|47|16|6|5|0|80|0|1|0|1
D|K|20160620|PEN|9|6|5255|3178|46|34|240|1339|3|14|2|4|4615|1439|39|15|8|5|400|300|4|3|3|2|0|100|0|2|0|1
D|K|20160620|PENN|6|9|5516|9736|60|114|3379|2046|37|26|4|2|926|1165|10|13|4|3|1211|6525|13|75|3|8|0|0|0|0|0|0
D|K|20160620|PER|3|4|10973|3181|8|10|10673|2681|5|5|2|3|0|200|0|2|0|2|300|300|3|3|2|1|0|0|0|0|0|0
D|K|20160620|PERF|0|2|0|698|0|2|0|0|0|0|0|0|0|698|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PERI|6|4|4100.3333|3539|29|13|1807|2539|11|4|2|3|812.4444|200|11|1|4|1|1480.8889|800|7|8|4|3|0|0|0|0|0|0
D|K|20160620|PERY|3|3|464|292|4|6|164|257|1|3|1|2|100|35|1|3|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160620|PES|7|7|19988|13025|68|69|10324|4235|33|31|3|5|7100|7032|7|18|2|4|2564|1758|28|20|4|4|0|0|0|0|0|0
D|K|20160620|PESI|4|1|350|100|4|2|100|100|1|2|1|1|250|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PETS|5|7|4226|1543|35|18|2139|788|10|10|1|2|595|150|6|2|4|1|1492|605|19|6|3|5|0|0|0|0|0|0
D|K|20160620|PETX|13|11|6572|6122|41|39|2932|4159|23|21|5|6|2943|1530|11|11|9|6|697|433|7|7|3|3|0|0|0|0|0|0
D|K|20160620|PFBC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PFBI|1|3|160|303|4|4|0|203|0|3|0|2|160|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PFGC|4|6|2850|2364|21|41|2226|631|12|21|3|2|126|1349|2|16|2|4|498|384|7|4|2|3|0|0|0|0|0|0
D|K|20160620|PFIN|1|1|168|100|1|1|0|0|0|0|0|0|168|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PFIS|4|1|951|100|9|1|400|0|6|0|3|0|551|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|PFMT|2|1|800|100|6|1|100|0|1|0|1|0|0|0|0|0|0|0|700|100|5|1|2|1|0|0|0|0|0|0
D|K|20160620|PFNX|7|2|880|361|15|4|243|118|4|1|2|1|637|243|11|3|7|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PFPT|7|8|1459|5346|17|58|300|1164|3|13|2|2|1059|3282|13|36|5|6|100|800|1|8|1|1|0|100|0|1|0|1
D|K|20160620|PFS|3|1|2184|403|26|9|1455|293|20|7|3|1|689|10|4|1|1|1|40|100|2|1|1|1|0|0|0|0|0|0
D|K|20160620|PFSI|2|1|500|84|4|1|0|84|0|1|0|1|500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PFSW|4|4|891|600|8|6|391|300|4|3|3|3|300|100|2|1|2|1|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160620|PGC|2|0|155|0|2|0|155|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PGEM|4|1|875|100|9|2|246|0|5|0|2|0|529|0|3|0|3|0|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160620|PGLC|5|9|11630|16102.3529|41|97|4905|8647.3529|14|42|4|5|4925|2700|11|23|3|8|1800|4755|16|32|4|5|0|0|0|0|0|0
D|K|20160620|PGND|5|7|4050|3141|51|37|972|1688|11|19|3|2|1977|1203|23|14|5|6|1101|250|17|4|2|2|0|0|0|0|0|0
D|K|20160620|PGNX|10|8|29000|13832.8387|107|93|23933|9362.8387|71|48|5|5|825|1100|9|10|4|2|4242|3370|27|35|5|5|0|0|0|0|0|0
D|K|20160620|PGTI|8|5|1732|4956|22|67|1129|1600|13|25|4|4|502|700|7|11|5|2|101|2656|2|31|2|2|0|0|0|0|0|0
D|K|20160620|PHH|7|4|7307|1995|80|37|1770|846|21|24|4|2|980|537|8|5|6|2|4457|514|50|7|4|4|100|98|1|1|1|1
D|K|20160620|PHII|1|2|75|400|1|4|0|0|0|0|0|0|0|300|0|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PHIIK|4|1|412|211|11|5|126|211|3|5|2|1|286|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PHX|3|2|219|320|6|6|114|0|3|0|2|0|105|220|3|4|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160620|PICO|5|1|1200|403|17|7|100|0|1|0|1|0|1077|297|14|3|5|1|23|106|2|4|1|1|0|0|0|0|0|0
D|K|20160620|PIH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PINC|3|7|1672|1852|27|38|411|912|12|19|1|3|714|720|8|15|2|5|547|220|7|4|2|4|0|0|0|0|0|0
D|K|20160620|PIP|2|1|1400|200|5|2|700|0|2|0|1|0|700|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PIRS|1|1|300|500|2|4|0|0|0|0|0|0|300|300|2|3|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160620|PJC|5|4|1061|2162|14|37|623|857|8|23|2|2|438|905|6|10|4|4|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160620|PJT|4|5|539|851|61|14|201|471|3|8|2|3|322|380|57|6|4|3|16|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|PKD|6|4|2702|6376|26|38|1710|1207|17|10|3|2|0|2348|0|5|0|3|992|2821|9|23|4|3|0|0|0|0|0|0
D|K|20160620|PKE|2|2|196|101|2|2|0|1|0|1|0|1|100|100|1|1|1|1|96|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|PKG|13|8|6489|5561|91|94|3225|1529|42|55|9|3|975|1832|18|16|8|7|2188|2200|29|23|9|6|101|0|2|0|2|0
D|K|20160620|PKOH|4|4|257|482|5|8|100|202|1|3|1|2|156|280|3|5|3|3|0|0|0|0|0|0|1|0|1|0|1|0
D|K|20160620|PLAB|3|7|827|1763.7971|10|29|467|1213.7971|5|23|2|5|0|0|0|0|0|0|360|550|5|6|1|2|0|0|0|0|0|0
D|K|20160620|PLAY|11|12|9799|11468|109|128|1606|4634|19|50|8|7|5943|4529|62|48|8|6|2050|1871|26|21|6|7|200|434|2|9|1|4
D|K|20160620|PLCE|10|7|7852.8157|4003|106|54|2649|1426|37|20|6|3|4603.8157|2074|62|27|10|5|500|302|6|4|4|3|100|201|1|3|1|2
D|K|20160620|PLCM|9|8|10971|13374|90|128|4224|9674|24|95|2|4|3638|900|32|8|4|2|3109|2800|34|25|7|5|0|0|0|0|0|0
D|K|20160620|PLG|4|5|5656|2044|25|16|1956|1344|7|10|3|4|2356|100|6|1|4|1|1244|600|11|5|2|3|0|0|0|0|0|0
D|K|20160620|PLKI|4|6|659|1515|9|28|0|673|0|9|0|3|559|842|8|19|3|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|PLM|2|2|1570.8598|792|6|9|570.8598|200|5|1|1|1|1000|144|1|2|1|1|0|448|0|6|0|2|0|0|0|0|0|0
D|K|20160620|PLNT|5|4|2432|2598|28|29|1449|145|11|2|4|2|914|921|12|11|4|3|69|1500|5|15|2|1|0|32|0|1|0|1
D|K|20160620|PLOW|5|3|1218|734|14|10|818|234|8|5|3|1|313|300|4|3|2|2|87|100|2|1|1|1|0|100|0|1|0|1
D|K|20160620|PLPM|4|4|4046.9928|3011|36|27|2519.9928|1527|24|13|2|2|100|193|1|2|1|1|1427|1291|11|12|3|2|0|0|0|0|0|0
D|K|20160620|PLT|3|3|200|476|6|6|168|302|5|3|3|1|32|74|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|PLUG|5|10|21716|33470|42|79|11340|13655|17|20|4|2|0|100|0|1|0|1|10376|19715|25|58|4|9|0|0|0|0|0|0
D|K|20160620|PLUS|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PLXS|6|6|2234|1288|24|36|350|346|4|21|3|3|1584|618|17|11|4|5|300|224|3|3|2|2|0|100|0|1|0|1
D|K|20160620|PMBC|0|2|0|1300|0|13|0|900|0|9|0|2|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PMC|3|4|2811|1461|35|20|0|495|0|7|0|2|877|766|11|11|3|4|1634|100|21|1|2|1|300|100|3|1|1|1
D|K|20160620|PMD|1|2|900|200|3|2|100|0|1|0|1|0|800|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|PMTS|5|3|1103|837|11|10|603|400|6|4|3|3|400|337|4|5|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|PN|4|1|4104|100|8|1|3704|0|3|0|3|0|0|100|0|1|0|1|250|0|3|0|1|0|150|0|2|0|1|0
D|K|20160620|PNFP|8|6|1298|1431|17|34|500|237|7|14|5|5|798|994|10|17|5|6|0|200|0|3|0|1|0|0|0|0|1|0
D|K|20160620|PNM|6|4|3167|3056|39|88|1288|2056|15|77|5|2|400|400|4|4|3|3|1479|600|20|7|3|2|0|0|0|0|0|0
D|K|20160620|PNX|1|2|100|152|1|4|100|152|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PNY|5|5|995|2901|12|26|795|1200|10|8|5|3|0|1200|0|12|0|2|200|500|2|5|1|2|0|1|0|1|0|1
D|K|20160620|PODD|7|8|4813|6223|50|69|1200|2111|11|23|3|3|2467|3011|26|33|7|6|1109|1101|12|13|3|3|37|0|1|0|1|0
D|K|20160620|POL|6|4|1621|2579|19|48|1024|449|14|18|4|1|100|520|1|6|1|3|497|1610|4|24|3|3|0|0|0|0|0|0
D|K|20160620|POOL|7|6|3128|1495|36|25|1396|429|17|8|4|2|781|661|8|9|4|4|951|305|11|7|4|2|0|100|0|1|0|1
D|K|20160620|POR|7|9|3936|5066|23|63|2850|2639|15|34|6|6|586|958|3|11|2|3|500|1469|5|18|1|4|0|0|0|0|0|0
D|K|20160620|POST|8|7|2285|3657|32|47|1161|1332|15|26|4|2|703|1666|10|11|4|5|421|659|7|10|3|3|0|0|0|0|0|0
D|K|20160620|POWI|4|6|774|907|10|16|300|392|4|4|3|3|376|315|5|10|3|5|98|200|1|2|1|1|0|0|0|0|0|0
D|K|20160620|POWL|5|1|1062|800|12|2|532|100|6|1|2|1|430|700|5|1|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|PPBI|7|4|4487|305|16|4|807|105|7|2|4|2|3480|100|7|1|4|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160620|PPP|5|9|16202|33063|68|89|10702|18092|43|45|3|6|100|400|1|4|1|3|5400|14571|24|40|4|6|0|0|0|0|0|0
D|K|20160620|PRA|4|3|1198|247|31|26|849|120|17|21|3|3|149|27|11|4|2|2|200|100|3|1|2|1|0|0|0|0|0|0
D|K|20160620|PRAA|5|8|824|1738|11|31|423|618|6|19|3|4|300|970|3|10|2|3|101|150|2|2|2|2|0|0|0|0|0|0
D|K|20160620|PRAH|7|8|2040|2122|31|28|985|1050|15|12|4|5|827|424|12|7|5|3|228|648|4|9|1|3|0|0|0|0|0|0
D|K|20160620|PRCP|2|2|300|374|3|7|0|0|0|0|0|0|300|374|3|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PRFT|2|3|500|1189|5|13|500|500|5|6|2|2|0|200|0|2|0|1|0|489|0|5|0|2|0|0|0|0|0|0
D|K|20160620|PRGS|4|4|1420|1459|16|25|820|209|10|10|2|2|500|710|5|9|3|2|100|540|1|6|1|3|0|0|0|0|0|0
D|K|20160620|PRGX|0|2|0|107|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|107|0|2|0|2|0|0|0|0|0|0
D|K|20160620|PRI|6|7|1606|2561|20|65|854|1741|10|52|4|4|553|620|7|11|3|5|199|200|3|2|2|2|0|0|0|0|0|0
D|K|20160620|PRIM|5|4|2220|384|28|8|1050|0|12|0|2|0|712|382|9|7|4|3|458|2|7|1|2|1|0|0|0|0|0|0
D|K|20160620|PRK|3|1|235|208|13|8|212|4|6|4|3|1|23|204|7|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PRLB|4|5|1900|2203|20|25|0|389|0|6|0|1|1800|1114|19|12|4|4|100|500|1|5|1|2|0|200|0|2|0|1
D|K|20160620|PRMW|3|3|700|2656|7|30|200|2216|2|25|2|3|200|40|2|1|2|1|300|400|3|4|1|1|0|0|0|0|0|0
D|K|20160620|PRO|4|6|1143|2051|12|21|732|1124|7|11|1|5|200|927|2|10|2|4|211|0|3|0|2|0|0|0|0|0|0|0
D|K|20160620|PROV|1|1|101|200|2|2|0|200|0|2|0|1|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PRQR|2|1|400|200|2|2|0|0|0|0|0|0|400|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PRSC|3|0|313|0|5|0|172|0|3|0|2|0|141|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PRTA|10|10|11163|7107|154|89|3251|2369|33|24|5|6|7012|3568|111|50|9|8|800|1070|9|14|4|5|100|100|1|1|1|1
D|K|20160620|PRTK|9|9|11696|19090.8333|59|123|5528|3200.8333|19|19|7|5|4268|8609|29|60|7|9|1800|7281|10|44|2|4|100|0|1|0|1|0
D|K|20160620|PRTO|3|1|1342|300|15|1|100|0|1|0|1|0|1242|300|14|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PRTS|0|4|0|1600|0|8|0|1400|0|6|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PRTY|3|3|300|883|3|10|0|383|0|5|0|1|200|200|2|2|2|2|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160620|PRXL|7|8|3477.1176|5094|47|69|1259.0588|1595|20|20|3|6|1618.0588|2651|19|38|6|6|500|764|7|10|3|5|100|84|1|1|1|1
D|K|20160620|PSDV|1|1|300|200|3|2|200|200|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PSG|5|8|13199|9494|63|58|7600|4624|32|28|3|6|500|420|2|5|2|3|4899|4450|28|25|4|4|200|0|1|0|1|0
D|K|20160620|PSIX|0|3|0|204|0|3|0|100|0|1|0|1|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PSMT|7|6|865|601|20|8|205|211|3|3|3|2|620|390|16|5|5|4|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|PSTB|4|7|1300|2780|10|22|600|1281|3|9|1|3|500|661|5|7|2|4|200|838|2|6|1|5|0|0|0|0|0|0
D|K|20160620|PSTG|14|10|18393.8408|10727|129|90|9719.8408|3580|67|28|11|7|4565|200|25|2|4|2|4109|6947|37|60|10|5|0|0|0|0|0|0
D|K|20160620|PSTI|3|3|700|1740|4|7|300|1140|1|6|1|2|0|0|0|0|0|0|400|600|3|1|2|1|0|0|0|0|0|0
D|K|20160620|PSXP|10|9|9578|4500|98|76|4100|1579|22|21|6|3|4878|2099|69|46|9|8|500|722|6|8|3|3|100|100|1|1|1|1
D|K|20160620|PTC|8|10|4856|7276|63|96|2940|4614|39|62|5|6|502|625|7|8|3|3|1414|1937|17|25|4|6|0|100|0|1|0|2
D|K|20160620|PTIE|0|2|0|417|0|5|0|291|0|3|0|1|0|0|0|0|0|0|0|126|0|2|0|1|0|0|0|0|0|0
D|K|20160620|PTLA|11|8|6042|8845.242|124|102|2296|4835.242|49|70|7|6|2948|3522|67|26|8|5|796|488|7|6|5|3|2|0|1|0|1|0
D|K|20160620|PTSI|4|6|700|700|8|6|200|0|2|0|2|0|500|700|6|6|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PTX|8|6|77868.0821|58071.4184|193|103|38350.6944|32730.0082|144|75|7|5|36117.3877|24841.4103|37|23|4|5|3000|400|10|4|4|2|400|100|2|1|1|1
D|K|20160620|PTXP|2|3|868|283|9|5|0|168|0|3|0|2|100|115|2|2|1|2|768|0|7|0|2|0|0|0|0|0|0|0
D|K|20160620|PUB|4|0|222|0|8|0|15|0|3|0|2|0|207|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PULM|4|4|1732|3606|6|13|100|0|1|0|1|0|1632|3406|5|11|4|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160620|PVG|8|5|23155|28829|192|211|11018|16162|123|123|6|4|2408|1463|9|11|3|3|9729|11004|60|76|6|5|0|200|0|1|0|1
D|K|20160620|PVTB|11|9|6404|6241|150|105|3102|1451|76|44|4|6|1977|3550|53|42|6|6|1197|1240|19|19|7|6|128|0|2|0|2|0
D|K|20160620|PWOD|1|0|84|0|2|0|0|0|0|0|0|0|84|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PXLW|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PXS|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PZG|0|1|0|2500|0|1|0|0|0|0|0|0|0|2500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|PZN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|PZZA|5|5|1434|1916|22|27|593|1100|12|14|2|2|301|363|4|6|3|4|540|353|6|5|3|2|0|100|0|2|0|1
D|K|20160620|QADA|3|2|391|730|6|11|0|31|0|1|0|1|300|699|5|10|2|2|0|0|0|0|0|0|91|0|1|0|1|0
D|K|20160620|QADB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|QCRH|0|4|0|264|0|7|0|200|0|2|0|1|0|50|0|4|0|2|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20160620|QDEL|4|6|735|2703|10|39|435|231|6|3|3|3|300|1701|4|25|2|5|0|771|0|11|0|3|0|0|0|0|0|0
D|K|20160620|QLGC|10|10|61356|91478.875|432|755|34975|56386.875|257|504|6|8|2482|1632|13|7|3|3|23899|32260|162|236|6|6|0|1200|0|8|0|3
D|K|20160620|QLIK|9|8|42700|43091|256|248|27672|26179|189|139|5|5|1700|7195|17|70|2|3|13328|9717|50|39|6|6|0|0|0|0|0|0
D|K|20160620|QLTI|5|4|2649|470|6|5|2279|100|2|1|2|1|170|270|2|3|2|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160620|QLYS|5|9|1809|4295|13|52|1209|1095|7|11|3|5|600|1596|6|19|3|7|0|1604|0|22|1|2|0|0|0|0|0|0
D|K|20160620|QNST|2|3|774|449|9|7|200|230|2|3|2|2|400|32|4|1|2|1|174|187|3|3|2|2|0|0|0|0|0|0
D|K|20160620|QSII|5|4|3307|2613|35|29|1319|1335|16|16|2|3|974|339|6|2|4|2|1014|939|13|11|2|2|0|0|0|0|0|0
D|K|20160620|QTNT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|QTWO|5|4|620|522|9|6|1|300|1|3|1|2|419|122|6|2|4|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160620|QUAD|5|6|3880|1964|23|51|3191|601|16|33|4|3|589|312|6|5|3|2|100|1051|1|13|1|3|0|0|0|0|0|0
D|K|20160620|QUIK|0|1|0|22|0|2|0|22|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|QUMU|1|1|612|529|8|6|0|200|0|2|0|1|312|329|4|4|1|1|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160620|QUOT|5|6|5448|4179|51|35|1337|2400|9|22|2|4|1100|979|11|5|4|4|3011|800|31|8|4|3|0|0|0|0|0|0
D|K|20160620|QURE|6|12|1307|8564|16|50|650|3120.6667|7|16|4|7|551|3908.3333|7|17|3|7|100|1535|1|17|1|6|6|0|1|0|1|0
D|K|20160620|R|9|8|7728|3540|88|84|3592|1335|44|52|6|3|3329|1932|35|26|5|7|707|273|8|6|5|4|100|0|1|0|1|0
D|K|20160620|RAIL|5|6|824|1077|10|11|413|705|5|7|3|5|311|272|4|3|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|RARE|9|11|12783|16653|204|218|3064|3412|39|54|5|6|8814|11643|153|146|9|9|905|1498|12|17|3|5|0|100|0|1|0|1
D|K|20160620|RATE|8|8|6694|4762|60|65|2946|2623|19|39|4|5|136|200|2|2|2|1|3612|1939|39|24|4|6|0|0|0|0|0|0
D|K|20160620|RAVE|3|4|500|1800|5|10|0|1000|0|4|0|2|500|800|5|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|RAVN|4|4|3867|2900|9|11|2752|2652|6|3|3|2|1100|180|2|6|2|3|15|68|1|2|1|1|0|0|0|0|0|0
D|K|20160620|RBA|5|7|6514|7170|64|95|3616|2429|34|36|4|6|1294|460|10|8|4|4|1404|4181|18|50|3|3|200|100|2|1|1|1
D|K|20160620|RBC|4|4|1995|796|24|18|1512|396|16|14|1|3|483|200|8|2|4|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160620|RBCN|0|1|0|564|0|1|0|0|0|0|0|0|0|564|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|RBPAA|1|2|104|505|3|4|100|0|2|0|1|0|4|505|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|RCII|9|8|10304|4195|135|59|5350|2200|84|33|7|6|1309|301|8|3|4|1|3645|1694|43|23|3|6|0|0|0|0|0|0
D|K|20160620|RCKY|2|2|400|200|3|2|0|100|0|1|0|1|400|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|RCMT|0|1|0|54|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0
D|K|20160620|RDCM|3|5|1027|1837|6|21|27|300|1|3|1|2|900|1137|4|14|3|4|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160620|RDEN|11|10|87415|90436.6|444|506|59960|58014.6|352|328|8|7|3701|4851|13|22|4|3|23754|27571|79|156|5|7|0|0|0|0|0|0
D|K|20160620|RDI|2|3|130|251|2|6|0|103|0|2|0|2|130|48|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|RDNT|6|6|1991|1297|20|15|903|601|9|6|2|3|440|396|5|6|3|4|648|300|6|3|2|1|0|0|0|0|0|0
D|K|20160620|RDUS|10|10|8975|5699|170|100|2097|1937|25|23|6|6|5071|3015|131|67|9|8|1707|647|13|9|4|5|100|100|1|1|1|1
D|K|20160620|RDWR|3|5|900|2339|8|23|518|1339|4|13|2|4|300|800|3|8|1|4|82|200|1|2|1|1|0|0|0|0|0|0
D|K|20160620|RECN|3|4|825|854|10|27|525|321|6|19|2|2|100|433|2|7|1|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160620|REED|1|3|100|859.8379|1|9|100|538.8379|1|5|1|1|0|21|0|1|0|1|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160620|REFR|1|2|54|159|1|3|0|154|0|2|0|1|54|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160620|REGI|5|5|3678|2030|39|23|1951|1753|17|20|4|3|0|100|0|1|0|1|1727|177|22|2|3|2|0|0|0|0|0|0
D|K|20160620|REI|9|10|13744|5158|118|41|2257|2220|19|13|4|4|3274|1499|29|10|7|5|8213|1439|70|18|4|4|0|0|0|0|0|0
D|K|20160620|RELL|1|1|100|200|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160620|RELY|6|3|3835|300|48|3|107|200|2|2|2|2|1190|100|12|1|3|1|2538|0|34|0|4|0|0|0|0|0|0|0
D|K|20160620|REPH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|RESN|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|REV|3|2|683|199|8|3|324|198|3|2|1|1|260|1|4|1|3|1|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|REX|3|4|910|400|3|5|100|300|1|3|1|3|810|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|REXI|3|2|2321|5112|13|40|2221|5112|12|40|2|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|RFIL|4|0|657|0|6|0|267|0|2|0|1|0|390|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|RFP|3|4|3356|2079|10|20|3055|2070|5|17|1|3|100|2|1|2|1|1|201|7|4|1|3|2|0|0|0|0|0|0
D|K|20160620|RGC|10|7|5922|4159|47|56|4412|1199|31|23|6|5|400|400|4|4|2|1|1110|2460|12|28|4|7|0|100|0|1|0|1
D|K|20160620|RGCO|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|RGEN|9|10|4124|4839|93|80|1428|2411|25|48|4|5|2352|2233|62|30|9|9|344|195|6|2|4|2|0|0|0|0|0|0
D|K|20160620|RGLD|13|15|14253|9824|117|102|6924|1029|27|14|6|5|5357|6270|68|60|11|11|1681|2025|19|23|7|7|291|500|3|5|1|3
D|K|20160620|RGLS|8|7|3999|6554.4|40|45|2079|5347.4|18|36|2|5|200|203|2|3|1|3|1620|1004|19|6|7|4|100|0|1|0|1|0
D|K|20160620|RGNX|2|2|113|319|3|4|0|19|0|1|0|1|113|300|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|RGR|5|7|2408|2499|18|25|606|1696|3|14|2|3|1402|703|11|10|3|6|300|0|3|0|2|0|100|100|1|1|1|1
D|K|20160620|RGS|5|4|1295|734|19|32|739|434|10|27|5|1|200|116|4|2|2|2|356|184|5|3|3|2|0|0|0|0|0|0
D|K|20160620|RIBT|0|2|0|457|0|5|0|300|0|3|0|1|0|157|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|RIC|6|6|20657|11139.5102|95|127|5843|6753.5102|37|61|3|3|10853|1600|29|38|5|3|3624|2786|23|28|2|4|337|0|6|0|1|0
D|K|20160620|RICK|4|1|729|101|8|2|100|101|1|2|1|1|629|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|RIGL|9|7|5147|4510|37|35|2645|300|14|2|6|1|1516|1284|13|8|8|4|886|2326|9|24|1|4|100|600|1|1|1|1
D|K|20160620|RIGP|0|1|0|196|0|2|0|96|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|RKDA|4|3|598|550|6|6|0|50|0|1|0|1|298|200|3|2|2|2|300|300|3|3|2|1|0|0|0|0|0|0
D|K|20160620|RLGT|4|3|1988|866.6667|6|9|1988|666.6667|6|7|4|3|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|RLH|1|1|581|100|1|1|581|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|RLI|7|5|704|717|12|42|277|87|3|29|2|1|427|630|9|13|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|RLOC|1|5|200|488|2|8|0|0|0|0|0|0|200|285|2|5|1|3|0|203|0|3|0|2|0|0|0|0|0|0
D|K|20160620|RM|5|5|1580|817|20|10|1110|316|12|4|3|4|470|501|8|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|RMAX|3|4|407|568|5|10|0|392|0|5|0|3|367|176|4|5|3|2|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|RMBS|7|6|5301|3342.0151|42|36|2735|1742.0151|13|22|3|4|400|200|5|2|2|2|2166|1400|24|12|5|3|0|0|0|0|0|0
D|K|20160620|RMCF|1|2|600|200|3|2|200|100|1|1|1|1|400|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|RMGN|1|3|100|3700|1|9|100|3100|1|5|1|2|0|500|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|RMP|8|5|8350|1398|80|15|1044|405|9|5|5|3|3806|793|37|8|7|3|1500|200|14|2|4|2|2000|0|20|0|2|0
D|K|20160620|RMR|3|2|202|41|4|3|1|12|1|2|1|1|200|29|2|1|2|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|RMTI|6|5|4343.4286|5414|44|63|1957.4286|642|17|8|3|3|900|1812|9|19|4|2|1386|2960|17|36|2|3|100|0|1|0|1|0
D|K|20160620|RNET|7|2|1666|284|26|4|1444|184|23|3|5|2|122|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|RNG|7|6|4265|1900.0789|51|26|3453|1000.0789|39|16|4|4|612|200|10|2|5|2|100|700|1|8|1|3|100|0|1|0|1|0
D|K|20160620|RNR|5|7|884|581|21|24|227|17|6|15|2|5|657|564|15|9|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|RNST|4|5|1892|1442|14|29|5|507|1|13|1|4|1812|935|12|16|4|3|75|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|RNWK|1|2|125|105|2|3|0|70|0|1|0|1|125|15|2|1|1|1|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160620|ROCK|4|5|863|666|10|9|328|156|4|3|2|2|300|410|3|5|1|4|235|100|3|1|3|1|0|0|0|0|0|0
D|K|20160620|ROG|2|3|147|500|2|5|47|0|1|0|1|0|100|500|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ROIAK|3|5|1622|1661.96|13|16|522|1049.9667|6|9|1|3|100|89.9933|1|1|1|1|1000|522|6|6|2|3|0|0|0|0|0|0
D|K|20160620|ROIC|9|8|16026|7747|262|83|11145|5954|194|66|5|5|1995|893|38|10|5|3|2886|900|30|7|5|4|0|0|0|0|0|0
D|K|20160620|ROKA|2|0|2546|0|2|0|0|0|0|0|0|0|2546|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ROLL|4|5|442|639|6|15|104|200|2|5|2|2|300|239|3|8|1|4|38|200|1|2|1|2|0|0|0|0|0|0
D|K|20160620|ROSG|3|2|634|834|4|8|0|634|0|6|0|2|600|200|3|2|2|1|34|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|ROVI|10|13|20604|11999|181|134|8436|4538|72|72|7|6|3634|4724|35|42|2|7|8434|2737|73|20|6|6|100|0|1|0|1|0
D|K|20160620|RP|4|7|3784|5184|40|74|1408|1089|15|19|2|5|2157|2836|22|37|4|6|219|1259|3|18|2|2|0|0|0|0|0|0
D|K|20160620|RPD|5|6|1490|7744|16|79|644|1689|7|17|2|5|568|2253|6|25|4|4|278|3802|3|37|1|3|0|0|0|0|0|0
D|K|20160620|RPTP|11|8|15155|6299|147|62|7863|3182|59|34|6|5|1905|1706|25|12|7|3|5287|1411|62|16|6|4|100|0|1|0|1|0
D|K|20160620|RPXC|4|6|2669|5478|28|51|2237|2807|23|25|3|3|200|100|2|1|2|1|232|2571|3|25|1|5|0|0|0|0|0|0
D|K|20160620|RRD|8|9|10053|13851|92|110|5017|5246|49|44|4|5|801|900|8|9|3|2|4235|7505|35|55|7|8|0|200|0|2|1|2
D|K|20160620|RRGB|4|7|3351|2840|28|34|2349|714|16|9|3|3|802|1200|9|12|2|4|200|926|3|13|1|3|0|0|0|0|0|0
D|K|20160620|RRMS|1|6|2494|2346|6|27|244|100|3|1|1|1|2250|1946|3|23|1|6|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160620|RRTS|5|2|3399|1252|52|17|2128|946|35|12|2|2|856|6|10|2|5|1|415|300|7|3|2|1|0|0|0|0|0|0
D|K|20160620|RS|6|8|2771|1746|33|25|1120|568|13|12|4|3|1392|778|15|9|6|4|259|300|5|3|3|2|0|100|0|1|0|1
D|K|20160620|RSPP|14|9|8462|4072|154|49|6067|1168|128|12|7|5|660|500|8|5|3|4|1635|2314|17|30|10|6|100|90|1|2|1|1
D|K|20160620|RST|1|1|47|153|1|2|0|153|0|2|0|1|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|RSTI|5|6|1750|1898|14|29|1203|1265|5|22|1|3|347|200|6|2|4|2|200|433|3|5|2|3|0|0|0|0|0|0
D|K|20160620|RSYS|3|6|900|1261|7|15|300|900|3|8|1|4|600|200|4|2|2|2|0|161|0|5|0|2|0|0|0|0|0|0
D|K|20160620|RT|2|5|204|1960|3|32|100|560|1|14|1|2|0|0|0|0|0|0|104|1400|2|18|1|4|0|0|0|0|0|0
D|K|20160620|RTEC|4|5|3147|3003|35|34|2446|1587|26|19|3|2|301|102|4|2|3|2|400|1314|5|13|2|3|0|0|0|0|0|0
D|K|20160620|RTIX|3|2|1054|200|15|3|100|200|1|3|1|2|0|0|0|0|0|0|954|0|14|0|3|0|0|0|0|0|0|0
D|K|20160620|RTK|3|6|700|2193|7|18|100|1586|1|12|1|4|200|400|2|3|2|3|400|207|4|3|2|3|0|0|0|0|0|0
D|K|20160620|RTRX|9|8|2944|2902|56|38|606|1034|19|14|4|7|2120|1418|34|19|9|3|218|450|3|5|3|2|0|0|0|0|0|0
D|K|20160620|RTTR|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|RUBI|2|4|3754|2124|46|25|2722|1603|35|19|1|3|36|221|1|3|1|3|996|300|10|3|2|2|0|0|0|0|0|1
D|K|20160620|RUN|5|9|1064|7238|9|67|400|1496|3|15|2|6|300|900|1|3|1|2|364|4842|5|49|3|6|0|0|0|0|0|0
D|K|20160620|RUSHA|4|5|1023|557|15|14|826|302|12|5|3|2|197|248|3|8|2|4|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160620|RUSHB|2|3|399|502|4|6|199|500|2|5|1|3|200|2|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|RUTH|2|5|1181|1226|14|17|881|123|11|2|2|1|300|703|3|11|2|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160620|RVNC|6|8|4027|5465|48|51|593|900|8|9|3|2|2134|2616|23|25|6|5|1300|1949|17|17|2|5|0|0|0|0|0|0
D|K|20160620|RWLK|3|4|2680.9381|2710|16|9|1295.9381|200|9|1|3|1|1385|910|7|4|3|3|0|1600|0|4|0|3|0|0|0|0|0|0
D|K|20160620|RXDX|6|5|2813|5250|29|25|510|3477|6|6|3|3|300|173|3|3|3|2|1903|1600|19|16|2|2|100|0|1|0|1|0
D|K|20160620|RXN|7|5|2553|1255|31|73|1448|934|18|68|6|3|100|101|1|2|1|1|905|220|11|3|4|4|100|0|1|0|1|0
D|K|20160620|RYAM|6|5|5610|3459|44|52|3780|1069|20|27|3|2|148|190|4|3|2|2|1582|2200|19|22|3|3|100|0|1|0|1|0
D|K|20160620|RYI|7|9|2780|10758|20|79|1550|2701|8|11|3|4|830|4071|8|34|5|8|400|3986|4|34|1|4|0|0|0|0|0|0
D|K|20160620|SA|10|9|5938|4856|60|66|3171|2749|18|46|4|4|853|1000|10|6|5|5|1914|1107|32|14|8|7|0|0|0|0|0|0
D|K|20160620|SAAS|5|6|36648|22232|171|115|6979|13994|30|102|1|4|1207|807|7|3|3|2|28462|7431|134|10|3|3|0|0|0|0|0|0
D|K|20160620|SAEX|3|2|4000|29361|12|6|0|0|0|0|0|0|4000|29361|12|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SAFM|5|6|1308|1949|16|29|247|683|3|12|1|3|745|869|8|13|5|4|216|297|4|3|3|3|100|100|1|1|1|1
D|K|20160620|SAFT|5|2|312|402|15|10|0|199|0|5|0|1|312|203|15|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SAGE|10|12|11307|9883|159|134|3556|4317|46|69|5|7|6156|4566|96|55|9|11|1496|1000|16|10|4|6|99|0|1|0|1|0
D|K|20160620|SAH|6|3|3732|1662|52|32|1742|1462|27|30|4|3|310|100|4|1|4|1|1680|100|21|1|1|1|0|0|0|0|0|0
D|K|20160620|SAIA|6|3|1972|1505|21|18|881|1100|10|12|3|3|500|324|5|5|5|3|591|81|6|1|3|1|0|0|0|0|0|0
D|K|20160620|SAIC|5|1|2457|828|29|20|1603|728|16|19|2|1|602|100|8|1|5|1|244|0|4|0|2|0|8|0|1|0|1|0
D|K|20160620|SAL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SALE|7|6|3947|4414|36|52|1492|1619|14|25|4|4|1095|1200|6|6|3|3|1360|1595|16|21|5|4|0|0|0|0|0|0
D|K|20160620|SALM|2|3|6236.2925|628|11|6|6236.2925|600|11|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1
D|K|20160620|SALT|4|8|3200|4621|21|36|1206|2121|8|12|3|4|200|0|2|0|2|0|1794|2500|11|24|4|7|0|0|0|0|0|0
D|K|20160620|SAM|5|4|511|3025|9|26|101|0|2|0|2|0|410|2825|7|23|5|4|0|100|0|2|0|1|0|100|0|1|0|1
D|K|20160620|SAND|9|8|61438.5263|15359|323|92|40232.5263|8126|166|45|7|5|10701|4033|78|20|5|2|9605|3000|72|25|8|4|900|200|7|2|3|2
D|K|20160620|SANM|7|9|7766|9619|38|97|5383|5624|21|52|5|4|1483|1058|6|11|4|4|800|2837|10|33|3|7|100|100|1|1|1|1
D|K|20160620|SANW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SAR|2|1|366|348|5|4|0|124|0|1|0|1|366|224|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SASR|1|1|100|2|1|1|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SATS|2|5|619|2124|12|41|211|724|5|25|1|4|216|816|5|9|2|3|192|584|2|7|1|2|0|0|0|0|0|0
D|K|20160620|SAUC|4|1|366.0627|100|6|2|66.0627|0|2|0|1|0|300|100|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SAVE|12|13|16459.7216|32983|165|212|7646.7216|22117|79|83|6|8|6886|7948|62|91|10|12|1584|2818|20|37|6|8|343|100|4|1|2|1
D|K|20160620|SBBP|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SBCF|3|4|807|1127|10|12|145|1027|2|11|1|3|662|0|8|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|SBCP|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160620|SBFG|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SBGI|9|11|6412|6909|74|100|2551|1742|30|33|5|4|650|1861|7|21|4|4|2811|3306|33|46|7|7|400|0|4|0|2|0
D|K|20160620|SBOT|2|1|300|100|2|1|0|0|0|0|0|0|300|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SBR|3|6|264|1900|4|11|0|0|0|0|0|0|264|1800|4|10|3|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|SBRA|6|10|2382|4091|82|69|1190|2836|26|33|3|4|192|388|44|25|3|5|1000|867|12|11|3|5|0|0|0|0|0|0
D|K|20160620|SBSI|5|4|2007|794|19|11|1023|370|9|4|3|2|784|324|8|6|3|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160620|SBY|5|7|3018|2654|106|36|1934|456|85|13|3|3|228|240|7|4|3|3|856|1858|14|18|2|4|0|100|0|1|0|1
D|K|20160620|SCAI|6|5|3201|1254|42|30|1233|324|15|15|4|3|1341|830|18|14|4|3|498|100|6|1|2|1|129|0|3|0|2|0
D|K|20160620|SCHL|4|3|638|669|12|18|81|331|2|14|1|2|425|338|8|4|4|3|32|0|1|0|1|0|100|0|1|0|1|0
D|K|20160620|SCHN|8|8|11018|1626|96|34|7661|562|70|20|5|4|2585|664|16|9|6|4|767|400|9|5|4|3|5|0|1|0|1|0
D|K|20160620|SCI|6|7|6473|6683.8059|54|70|3252|3466.8059|20|40|2|5|2110|700|22|7|4|3|1111|2517|12|23|3|4|0|0|0|0|0|0
D|K|20160620|SCL|4|3|640|121|13|11|100|5|1|5|1|1|440|116|11|6|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|SCLN|5|7|3013|13080|30|147|1710|5059|18|56|2|5|100|1300|1|13|1|2|1203|6721|11|78|4|5|0|0|0|0|0|0
D|K|20160620|SCM|3|0|1024|0|5|0|800|0|1|0|1|0|224|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SCMP|8|11|8346|5330|60|58|4304|3083|25|32|5|7|1900|612|11|8|6|6|2142|1635|24|18|3|4|0|0|0|0|0|0
D|K|20160620|SCNB|2|0|300|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SCOR|7|8|2064|2542.804|21|41|1215|1387.804|9|25|4|5|506|1055|8|15|4|3|343|100|4|1|2|1|0|0|0|0|0|0
D|K|20160620|SCS|8|8|7350|11250|64|105|3367|3863|25|45|5|3|1383|1987|12|18|2|5|2600|5400|27|42|4|5|0|0|0|0|0|0
D|K|20160620|SCSC|2|7|123|1095|2|50|0|357|0|31|0|1|123|738|2|19|2|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SCSS|5|9|1734|7855.3334|20|99|902|408.3334|9|9|3|4|400|1917|4|21|3|6|332|5430|6|68|3|5|100|100|1|1|1|1
D|K|20160620|SCVL|3|4|1570|376|15|7|970|126|11|4|3|1|600|150|4|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|SCX|0|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SCYX|5|7|4273.6667|5054|27|27|2408.6667|2400|14|7|3|4|1865|2400|13|17|5|7|0|154|0|2|0|1|0|100|0|1|0|1
D|K|20160620|SDLP|6|9|11518.5757|49413|96|83|7485.1515|42368|51|38|3|7|2887.4242|3727|31|20|3|6|1046|3318|13|25|4|5|100|0|1|0|1|0
D|K|20160620|SDT|1|1|190|400|2|4|0|100|0|1|0|1|190|200|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|SEAC|5|3|1040|6538|11|18|200|5556|2|7|1|2|400|213|4|4|4|2|440|769|5|7|2|3|0|0|0|0|0|0
D|K|20160620|SEAS|10|14|12953|10986|123|107|4112|3474|39|38|4|4|620|1672|8|17|3|7|7421|5840|74|52|7|8|800|0|2|0|2|0
D|K|20160620|SEB|3|0|15|0|5|0|0|0|0|0|0|0|13|0|3|0|2|0|2|0|2|0|1|0|0|0|0|0|0|0
D|K|20160620|SEDG|11|6|3454|4387|43|45|1457|1247|19|12|7|2|1170|1971|15|21|6|5|827|1069|9|11|2|2|0|100|0|1|0|1
D|K|20160620|SEED|0|1|0|2300|0|2|0|0|0|0|0|0|0|2300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SEM|5|7|3494|7456|36|109|2645|4672|26|78|2|4|100|605|1|10|1|2|749|2179|9|21|4|5|0|0|0|0|0|0
D|K|20160620|SEMG|12|10|5226|7268|60|116|1446|2345|17|67|7|4|2982|3623|33|34|11|6|798|1200|10|14|4|6|0|100|0|1|0|1
D|K|20160620|SEMI|4|7|3201|9769|33|58|400|2356|4|18|1|3|739|4906|8|13|4|4|2062|2507|21|27|2|3|0|0|0|0|0|0
D|K|20160620|SENEA|3|3|771|846|3|9|0|0|0|0|0|0|771|846|3|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SF|9|5|4507|3895|47|71|2764|357|15|31|3|3|796|493|9|5|4|2|911|3045|21|35|6|4|36|0|2|0|1|0
D|K|20160620|SFBC|0|2|0|101|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160620|SFBS|4|6|725|566|13|10|474|300|8|4|4|4|251|256|5|3|2|2|0|7|0|2|0|1|0|3|0|1|0|1
D|K|20160620|SFE|2|0|13|0|2|0|1|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SFL|6|7|6316|8044|32|94|5059|2226|19|25|4|3|200|1214|2|15|1|4|1057|4604|11|54|3|5|0|0|0|0|0|0
D|K|20160620|SFLY|5|6|810|1496|19|18|435|301|9|7|5|3|275|995|9|9|2|5|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160620|SFNC|6|7|859|1213|14|26|100|696|1|11|1|2|759|510|13|12|6|6|0|7|0|3|0|2|0|0|0|0|0|0
D|K|20160620|SFS|5|2|1215|397|17|8|215|397|4|8|3|2|100|0|1|0|1|0|900|0|12|0|2|0|0|0|0|0|0|0
D|K|20160620|SFST|1|3|165|165|3|3|165|0|3|0|1|0|0|165|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SGBK|2|3|300|533|3|7|100|0|1|0|1|0|200|424|2|5|2|3|0|109|0|2|0|1|0|0|0|0|0|0
D|K|20160620|SGC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SGEN|12|12|46671|9532|594|160|5856|3302|112|69|10|4|19067|4631|213|68|10|12|21648|1299|267|20|8|3|100|300|2|3|1|1
D|K|20160620|SGI|4|6|1143|2031|12|27|543|1101|7|9|1|3|200|223|1|3|1|3|400|707|4|15|4|3|0|0|0|0|0|0
D|K|20160620|SGM|0|2|0|231|0|3|0|0|0|0|0|0|0|31|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160620|SGMA|1|0|547|0|1|0|0|0|0|0|0|0|547|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SGMO|8|9|27069|24219.0423|237|158|18475|18683.8454|136|76|6|6|2505|2522.5151|24|12|4|4|5989|3012.6818|76|70|6|5|100|0|1|0|1|0
D|K|20160620|SGMS|6|9|3877|5357.8313|43|59|2679|2628.1003|27|29|3|5|400|1003|4|11|3|4|798|1726.731|12|19|5|6|0|0|0|0|0|0
D|K|20160620|SGNT|11|7|12031|23296|129|99|6324|8061|51|37|8|5|3004|14035|39|49|10|6|2703|1200|39|13|4|3|0|0|0|0|0|0
D|K|20160620|SGRY|6|8|1819|901|21|12|604|700|5|8|3|6|215|201|4|4|3|2|1000|0|12|0|2|0|0|0|0|0|0|0
D|K|20160620|SGU|2|1|310|1000|2|4|310|0|2|0|2|0|0|100|0|1|0|1|0|900|0|3|0|1|0|0|0|0|0|0
D|K|20160620|SHAK|13|11|8852|8265|65|79|5166|5359|34|43|5|7|2658|2153|17|27|8|9|1028|653|14|8|6|4|0|100|0|1|0|1
D|K|20160620|SHBI|0|3|0|246|0|3|0|100|0|1|0|1|0|146|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SHEN|6|4|2101|3947|54|34|1089|1230|24|14|4|2|812|497|28|13|4|3|100|211|1|3|1|2|100|2009|1|4|1|1
D|K|20160620|SHLD|12|9|26295|7414|171|102|7185|4271|53|52|7|4|15324|1949|70|32|8|7|3386|1094|42|17|4|5|400|100|6|1|3|2
D|K|20160620|SHLM|2|4|403|720|4|22|200|119|2|15|2|1|203|401|2|5|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160620|SHLO|2|2|1513|300|10|3|913|0|3|0|2|0|600|300|7|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SHLX|13|10|6335|3597|169|86|2934|313|69|6|6|2|2435|1544|87|47|9|8|866|1740|12|33|6|5|100|0|1|0|1|0
D|K|20160620|SHOO|4|7|889|1187|9|16|489|528|5|6|2|3|200|453|2|7|2|4|200|206|2|3|1|3|0|0|0|0|0|0
D|K|20160620|SHOP|8|9|6422|10829|82|112|1675|4700|17|52|7|3|1914|3544|27|31|6|5|2733|2285|37|26|3|7|100|300|1|3|1|3
D|K|20160620|SHOR|9|3|7267.5|2536|65|26|3678.5|1536|35|15|7|1|100|100|1|1|1|1|3489|900|29|10|4|3|0|0|0|0|0|0
D|K|20160620|SHOS|1|1|189|59|2|1|0|59|0|1|0|1|100|0|1|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|SIEN|1|4|519|839|4|10|119|226|2|3|1|1|400|213|2|3|1|1|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160620|SIFI|1|2|200|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|SIGI|4|3|508|738|9|30|186|238|4|25|2|1|302|400|4|4|3|3|20|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|SIGM|4|8|3049|3963|24|44|2349|282|17|3|3|2|200|500|2|6|2|4|500|3181|5|35|2|6|0|0|0|0|0|0
D|K|20160620|SILC|3|5|300|1245|3|6|100|850|1|2|1|2|200|195|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160620|SINA|6|11|2863|4396|37|49|304|2284|7|23|1|6|1059|1312|14|18|5|9|1300|700|14|7|3|4|200|100|2|1|1|1
D|K|20160620|SITO|0|2|0|140|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160620|SIX|9|9|4011|2862|52|44|2862|927|32|15|5|4|658|810|11|13|5|6|491|1025|9|15|7|5|0|100|0|1|0|1
D|K|20160620|SJI|4|6|4373|4798|58|86|1572|2372|24|49|4|4|1237|507|16|7|4|4|1464|1403|17|26|2|5|100|516|1|4|1|3
D|K|20160620|SJT|4|7|1110|2650|9|19|200|750|1|3|1|3|910|1900|8|16|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SJW|1|5|100|947|1|8|100|747|1|6|1|4|0|200|0|2|0|2|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160620|SKIS|2|5|886|1801|11|9|0|100|0|1|0|1|686|1701|9|8|2|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160620|SKUL|5|4|971.3333|3177|12|22|471.3333|1805|7|7|3|2|100|555|1|5|1|3|400|817|4|10|3|3|0|0|0|0|0|0
D|K|20160620|SKY|2|2|410|629|8|17|0|0|0|0|0|0|410|465|8|12|2|2|0|164|0|5|0|1|0|0|0|0|0|0
D|K|20160620|SKYW|6|10|10966|5104|66|81|7965|1661|25|38|3|5|1335|978|16|12|4|4|1666|2306|25|29|4|4|0|159|0|2|0|2
D|K|20160620|SLAB|5|6|5741|1691|37|35|534|408|12|6|4|4|5107|985|24|24|4|6|100|298|1|5|1|2|0|0|0|0|0|0
D|K|20160620|SLCA|11|14|24233|20563|295|195|6746|10377|116|93|6|8|4967|2899|42|22|6|6|12320|7087|135|78|8|8|200|200|2|2|2|2
D|K|20160620|SLGN|4|4|489|640|7|26|486|137|6|22|3|2|3|503|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SLP|1|1|160|285|2|1|60|285|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SMBC|2|1|265|200|3|2|200|100|1|1|1|1|65|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SMCI|8|8|2907|5218|28|59|1040|2401|9|25|3|5|1247|1816|11|22|5|5|620|1001|8|12|4|3|0|0|0|0|0|0
D|K|20160620|SMED|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|SMG|6|3|2542|1454|30|50|415|443|6|38|3|1|1116|711|13|9|4|3|1011|200|11|2|3|2|0|100|0|1|0|1
D|K|20160620|SMLP|3|6|888|819|9|11|400|100|1|2|1|2|488|719|8|9|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SMMF|2|3|227|995|4|10|100|195|1|2|1|2|127|300|3|3|2|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160620|SMP|1|2|100|104|1|2|0|0|0|0|0|0|100|104|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SMRT|4|7|1000|3278|9|28|700|478|6|5|4|2|300|400|3|4|2|3|0|2400|0|19|0|4|0|0|0|0|0|0
D|K|20160620|SMTC|4|1|261|130|4|12|110|130|2|12|2|1|100|0|1|0|1|0|51|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|SMTX|2|0|5900|0|2|0|5900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SNAK|1|2|100|250|1|2|100|0|1|0|1|0|0|250|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SNBC|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SNC|2|1|431|100|3|1|431|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|SNCR|5|6|2006|5473|24|68|806|797|10|12|4|4|900|3477|11|40|4|4|300|1199|3|16|2|2|0|0|0|0|0|0
D|K|20160620|SNFCA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SNHY|3|4|413|402|5|5|100|207|1|3|1|3|313|195|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SNMX|5|4|718|600|7|6|256|300|4|3|3|2|62|300|1|3|1|2|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160620|SNOW|7|5|6869|1253|60|13|1248|681|4|7|2|2|1722|472|19|5|5|4|3899|100|37|1|3|1|0|0|0|0|0|0
D|K|20160620|SNV|11|12|11984|9993|219|145|5015|2774|140|49|7|6|4240|4644|44|45|6|5|2729|2575|35|51|7|6|0|0|0|0|0|0
D|K|20160620|SNX|2|3|329|740|5|14|225|12|3|6|1|1|4|428|1|5|1|3|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160620|SODA|7|6|7236|1402|39|16|977|401|10|5|4|3|5018|301|14|4|5|4|1141|500|14|5|3|2|100|200|1|2|1|2
D|K|20160620|SOHO|3|0|503.4463|0|3|0|3.4463|0|1|0|1|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SOHU|7|6|4201|4427|41|51|2167|716|16|4|3|2|629|2406|9|33|5|4|705|1305|9|14|3|3|700|0|7|0|2|0
D|K|20160620|SON|4|2|1222|356|29|13|315|210|16|11|2|2|316|46|6|1|3|1|591|100|7|1|2|1|0|0|0|0|0|0
D|K|20160620|SONA|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SONC|10|9|7116|11714|73|107|1657|4422|19|30|4|3|1264|1211|13|13|3|4|3595|5581|35|59|6|8|600|500|6|5|2|3
D|K|20160620|SONS|5|11|7498|9882.3333|34|102|6698|4210.3333|25|46|3|7|0|100|0|1|0|1|800|5562|9|54|3|8|0|10|0|1|0|1
D|K|20160620|SORL|0|1|0|53|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53|0|1|0|1
D|K|20160620|SP|4|3|517|173|10|4|214|46|4|2|2|1|303|127|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SPA|2|3|200|520|2|6|0|0|0|0|0|0|200|120|2|2|2|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160620|SPAR|4|4|1562|2613|19|23|553|1413|7|13|2|2|200|500|2|5|2|2|809|700|10|5|4|3|0|0|0|0|0|0
D|K|20160620|SPCB|2|2|400|400|4|4|300|0|3|0|1|0|0|400|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|SPEX|2|5|2802|2102|5|21|0|402|0|4|0|2|2700|1500|3|15|1|3|102|200|2|2|1|2|0|0|0|0|0|0
D|K|20160620|SPH|7|6|5613|5218|56|35|1332|882|7|6|3|4|3380|4136|39|25|6|6|500|200|6|4|2|2|401|0|4|0|3|0
D|K|20160620|SPHS|4|8|16885|53990.0373|54|81|12665|31424.0373|38|42|2|4|1500|20033|10|24|3|4|2720|2533|6|15|3|5|0|0|0|0|0|0
D|K|20160620|SPKE|5|5|2314|1320|23|14|369|700|4|6|3|2|1045|420|9|6|5|5|900|200|10|2|1|2|0|0|0|0|0|0
D|K|20160620|SPNC|9|7|4124|1912|46|24|1920|1332|21|17|3|4|1383|300|12|4|6|2|820|280|12|3|4|3|1|0|1|0|1|0
D|K|20160620|SPNE|3|1|500|4|4|1|0|0|0|0|0|0|300|4|2|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160620|SPNS|1|2|200|90|2|2|0|72|0|1|0|1|100|18|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|SPOK|4|2|980|455|37|8|300|350|3|6|2|1|415|5|12|1|3|1|265|100|22|1|2|1|0|0|0|0|0|0
D|K|20160620|SPP|1|1|400|300|2|3|0|0|0|0|0|0|100|200|1|2|1|1|300|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|SPPI|10|7|9199|11911|108|114|6651|5006|86|49|8|5|605|641|5|6|4|2|1943|6264|17|59|8|6|0|0|0|0|0|0
D|K|20160620|SPSC|1|2|308|365|4|6|208|158|3|2|1|1|0|107|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|SPTN|6|4|836|648|14|11|412|248|8|7|3|3|224|300|3|3|3|1|200|100|3|1|3|1|0|0|0|0|0|0
D|K|20160620|SPWH|9|5|5292|3090|54|32|2571|2090|26|22|4|2|581|400|6|4|4|4|2140|600|22|6|5|2|0|0|0|0|0|0
D|K|20160620|SPXC|4|8|4235|5914|43|89|3535|3316|36|58|2|7|0|8|0|2|0|1|700|2590|7|29|3|2|0|0|0|0|0|0
D|K|20160620|SQ|11|9|30056.9664|19711.7639|188|98|14927.9664|13651.7639|76|56|7|6|500|2572|4|8|2|4|14629|3488|108|34|8|6|0|0|0|0|0|0
D|K|20160620|SQBG|3|8|900|2769|6|29|400|983|2|13|1|3|300|1186|3|10|2|5|200|600|1|6|1|3|0|0|0|0|0|0
D|K|20160620|SQI|6|7|4477|22473.995|27|108|3577|12207.995|17|52|3|6|800|6837|9|30|3|3|100|3429|1|26|1|3|0|0|0|0|0|0
D|K|20160620|SQNM|5|7|16999|11229|45|44|12280|5630|22|12|3|5|400|2119|4|4|1|3|4319|3480|19|28|4|4|0|0|0|0|0|0
D|K|20160620|SR|7|3|783|542|13|50|571|400|9|47|4|3|112|142|3|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|SRCE|1|3|197|265|1|5|0|45|0|2|0|1|197|100|1|1|1|1|0|120|0|2|0|2|0|0|0|0|0|0
D|K|20160620|SRDX|3|1|197|1|4|1|106|0|3|0|3|0|91|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SREV|6|9|5032.4603|6202|37|56|861.5714|3282|7|25|4|5|1540.8889|490|3|5|2|4|2630|2430|27|26|4|5|0|0|0|0|0|0
D|K|20160620|SRI|4|4|1267|3435|13|35|700|313|7|4|3|2|367|1522|4|15|2|4|200|1600|2|16|1|2|0|0|0|0|0|0
D|K|20160620|SRNE|3|8|2557|2731|7|22|2557|1933|7|12|3|5|0|187|0|3|0|3|0|611|0|7|0|3|0|0|0|0|0|0
D|K|20160620|SRPT|12|13|73202.6458|30143.7222|737|340|27777|10200.2222|310|107|10|9|24184.6458|8679.5|189|100|11|9|19672|11072|218|127|11|9|1569|192|20|6|6|3
D|K|20160620|SRSC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SSB|2|4|381|773|5|27|0|215|0|20|0|2|381|558|5|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SSD|3|3|599|682|6|9|299|582|3|6|3|1|200|100|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|SSI|4|5|3181|5705|30|26|1279|4985|10|17|1|5|202|100|3|1|2|1|1700|620|17|8|3|3|0|0|0|0|0|0
D|K|20160620|SSKN|1|2|100|318|1|4|0|18|0|1|0|1|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160620|SSNI|2|6|152|1271|4|19|152|680|4|10|2|3|0|91|0|4|0|3|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160620|SSP|5|3|4009|1878|49|26|671|712|12|14|3|3|594|200|6|2|3|2|2744|966|31|10|3|2|0|0|0|0|0|0
D|K|20160620|SSRI|15|16|82255|135826|666|971|27138|74643|196|474|12|13|4278|8828|37|72|8|11|50039|52255|428|424|10|11|800|100|5|1|3|1
D|K|20160620|SSTK|7|6|3536|2146|28|26|2264|508|11|7|5|2|672|1438|9|17|3|5|600|200|8|2|4|2|0|0|0|0|0|0
D|K|20160620|SSW|3|8|4284|14839|34|145|2884|5986|21|52|2|4|600|1700|5|16|2|5|800|7153|8|77|2|5|0|0|0|0|0|0
D|K|20160620|SSYS|8|13|5503|10030|57|88|2368|6404|21|49|2|8|1000|1212|10|15|5|7|1835|2214|22|22|6|5|300|200|4|2|1|2
D|K|20160620|STAA|8|6|3379|970|31|14|2873|670|23|8|6|5|6|73|1|1|1|1|500|227|7|5|2|3|0|0|0|0|0|0
D|K|20160620|STAF|1|3|200|3741|3|8|0|0|0|0|0|0|200|3741|3|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|STB|5|5|2077|4575|13|32|1177|1600|7|9|4|4|0|100|0|1|0|1|900|2875|6|22|2|4|0|0|0|0|0|0
D|K|20160620|STBA|3|2|212|317|5|21|100|18|2|16|2|2|112|299|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|STBZ|3|2|571|106|14|6|362|106|4|6|2|2|209|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|STC|2|5|200|1897|2|21|100|1289|1|12|1|3|100|508|1|8|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|STFC|1|1|100|24|1|1|0|24|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|STKL|5|6|4896|4666|44|40|1267|1427|11|14|3|2|800|300|2|3|2|1|2829|2739|31|21|4|6|0|200|0|2|0|1
D|K|20160620|STL|10|9|21638|24790|379|429|7118|5987|217|88|9|6|4300|4221|49|50|7|5|10220|14582|113|291|3|6|0|0|0|0|0|0
D|K|20160620|STML|5|5|1170|1254|10|25|100|150|1|3|1|2|300|504|3|8|2|3|770|600|6|14|4|1|0|0|0|0|0|0
D|K|20160620|STMP|7|7|5260|3687|47|37|1593|1184|15|9|5|4|3332|1058|26|14|7|4|335|1345|6|13|3|3|0|100|0|1|0|1
D|K|20160620|STN|3|2|2354|354|17|4|300|0|3|0|1|0|2054|254|14|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|STON|2|4|654|1425|8|16|100|425|1|5|1|2|404|900|6|10|1|1|150|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|STRA|2|2|396|133|7|12|0|11|0|7|0|2|392.16|122|5|5|2|1|3.84|0|2|0|1|0|0|0|0|0|0|0
D|K|20160620|STRL|3|5|959|2055|11|18|148|0|3|0|1|0|773|2055|7|18|3|5|0|0|0|0|0|0|38|0|1|0|1|0
D|K|20160620|STRP|9|7|5151|11244|56|111|1670|500|19|6|6|2|3391|8393|36|81|8|7|90|2251|1|23|1|5|0|100|0|1|0|1
D|K|20160620|STRS|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|STRZA|12|12|11872.5|14357|127|186|2876.5|2475|28|58|5|3|2809|3390|32|37|9|8|5987|8202|64|88|5|10|200|290|3|3|2|3
D|K|20160620|STS|5|4|1323|1684|9|16|1023|754|6|8|3|2|200|930|2|8|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|SUM|8|6|4278|3237|48|37|1770|1908|21|22|3|1|300|362|3|4|2|2|2208|967|24|11|6|6|0|0|0|0|0|0
D|K|20160620|SUMR|0|4|0|1700|0|6|0|100|0|1|0|1|0|1400|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160620|SUN|8|8|8896|6592|105|59|2768|3530|35|26|5|3|5913|3012|67|32|6|7|215|50|3|1|3|1|0|0|0|0|0|0
D|K|20160620|SUNW|3|6|2735|4200|13|17|1490|1600|4|8|1|3|1045|2000|8|3|3|1|200|600|1|6|1|2|0|0|0|0|0|0
D|K|20160620|SUP|4|4|1938|450|13|22|422|237|9|15|3|2|1316|1|2|1|2|1|100|212|1|6|1|2|100|0|1|0|1|0
D|K|20160620|SUPN|10|10|8891.6112|6305|96|77|5500.6112|2182|57|32|5|6|1500|1570|17|16|4|6|1891|2553|22|29|4|7|0|0|0|0|0|1
D|K|20160620|SVA|2|0|716|0|8|0|116|0|2|0|1|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20160620|SVT|1|4|100|553|1|4|0|0|0|0|0|0|100|300|1|2|1|2|0|0|0|0|0|0|0|253|0|2|0|2
D|K|20160620|SWC|15|13|17800|11697|153|107|13076|5004|104|45|9|7|1726|2988|17|24|7|5|2998|3605|32|37|8|8|0|100|0|1|0|1
D|K|20160620|SWIR|6|8|12734|13424|46|78|9719|4992|15|45|3|6|1604|7582|14|24|3|4|1311|850|16|9|4|4|100|0|1|0|1|0
D|K|20160620|SWM|5|6|2847|2019|13|54|186|1089|2|44|2|4|2580|430|10|5|3|1|81|500|1|5|1|3|0|0|0|0|0|0
D|K|20160620|SWX|5|3|1701|1289|17|26|501|633|7|18|4|2|1200|656|10|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SXC|7|6|16657|6238.88|50|97|8757|4151.88|27|74|5|4|6501|400|9|4|4|2|1399|1687|14|19|2|3|0|0|0|0|0|0
D|K|20160620|SXCP|0|5|0|309|0|5|0|0|0|0|0|0|0|209|0|4|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|SXI|3|2|202|329|4|27|100|121|1|17|1|1|102|208|3|10|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SXT|2|4|95|594|2|23|0|93|0|14|0|2|95|501|2|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SYBT|2|3|110|213|2|3|100|113|1|2|1|2|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SYKE|2|5|374|708|4|17|74|421|1|14|1|4|300|187|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|SYN|5|6|3545|14658|26|36|2345|9947|16|17|2|3|100|4011|1|13|1|4|1100|700|9|6|4|3|0|0|0|0|0|0
D|K|20160620|SYNA|11|13|25996|39548.98|225|406|7008|9313.98|60|79|7|6|16271|20087|136|209|11|9|2417|7310|26|83|4|10|300|2838|3|35|1|5
D|K|20160620|SYNC|8|6|12812.014|20827.8182|67|85|6144.014|10384.9091|23|44|5|3|4068|8192.9091|20|22|5|5|2600|2200|24|18|5|5|0|50|0|1|0|1
D|K|20160620|SYNL|0|1|0|700|0|4|0|0|0|0|0|0|0|700|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SYNT|6|4|2439|1353|26|21|10|851|1|11|1|3|1321|402|13|9|6|2|1100|100|11|1|3|1|8|0|1|0|1|0
D|K|20160620|SYX|2|3|219|304|2|6|0|204|0|5|0|3|219|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|SZMK|1|3|500|2014.8629|5|11|400|1887.8629|4|8|1|2|100|6|1|1|1|1|0|121|0|2|0|1|0|0|0|0|0|0
D|K|20160620|TA|5|7|3669|3734|32|26|2180|2929|17|18|4|5|889|305|9|4|3|4|500|500|5|4|2|3|100|0|1|0|1|0
D|K|20160620|TAC|4|5|5090|2150|17|12|690|300|3|3|3|1|3200|550|7|5|1|4|1000|1300|5|4|2|3|200|0|2|0|2|0
D|K|20160620|TACO|8|4|4302|2566|19|25|3569|1976|12|20|6|3|333|300|3|2|3|2|400|290|4|3|1|1|0|0|0|0|0|0
D|K|20160620|TACT|1|1|161|200|1|2|0|0|0|0|0|0|161|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|TAHO|12|11|48891|54652|442|517|17986|26287|164|249|8|9|3495|7891|32|66|5|4|26410|20474|239|202|8|6|1000|0|7|0|4|1
D|K|20160620|TAL|7|5|4553|10475|28|40|2610|7888|20|19|5|3|1816|1164|6|6|3|1|127|1423|2|15|1|3|0|0|0|0|0|0
D|K|20160620|TANH|4|4|1036|3000|8|10|0|100|0|1|0|1|936|2900|7|9|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|TASR|11|12|11283.8979|8696|102|77|7735.8979|2895|59|18|5|6|1122|2623|12|19|5|7|2426|2971|31|37|5|7|0|207|0|3|0|2
D|K|20160620|TAST|5|4|5241|2834|37|33|3441|1693|19|20|4|2|500|101|5|2|3|2|1300|1040|13|11|2|2|0|0|0|0|0|0
D|K|20160620|TAX|3|2|1525|148|7|5|11|0|2|0|2|0|1514|15|5|1|3|1|0|133|0|4|0|2|0|0|0|0|0|0
D|K|20160620|TAYD|0|1|0|304|0|3|0|0|0|0|0|0|0|304|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|TBBK|4|2|1060|135|13|4|0|135|0|4|0|2|160|0|3|0|3|0|900|0|10|0|1|0|0|0|0|0|0|0
D|K|20160620|TBI|5|3|1262|1138|17|22|532|286|7|12|3|1|727|652|9|8|5|3|3|200|1|2|1|1|0|0|0|0|0|0
D|K|20160620|TBK|3|0|865|0|5|0|100|0|1|0|1|0|765|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|TBPH|7|5|4558|10422|56|152|1987|2547|24|33|6|4|2321|5117|29|81|5|5|250|2758|3|38|2|2|0|0|0|0|0|0
D|K|20160620|TBRA|5|4|407|205|6|4|100|6|1|2|1|2|302|99|4|1|3|1|5|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|TCAP|3|4|672|1570|6|7|400|1000|4|3|1|2|272|370|2|2|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160620|TCB|9|12|19557|21029|162|183|4957|6662|40|68|5|5|11400|7800|99|62|4|5|3200|6567|23|53|6|8|0|0|0|0|0|0
D|K|20160620|TCBI|11|10|3538|5060|81|98|1197|816|33|10|4|5|2027|2767|44|61|11|7|199|1477|2|27|2|5|115|0|2|0|2|0
D|K|20160620|TCBK|1|2|100|117|1|2|0|0|0|0|0|0|100|117|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|TCON|5|6|1600|8400|14|11|200|500|2|3|1|2|600|7700|6|6|4|5|800|200|6|2|2|1|0|0|0|0|0|0
D|K|20160620|TCP|4|7|1517|1161|29|24|631|0|15|0|2|0|786|837|13|16|4|7|100|235|1|6|1|1|0|89|0|2|0|1
D|K|20160620|TCPI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|TCS|5|5|4078|6373|30|39|1990|5873|11|33|2|3|407|400|3|4|2|3|1681|100|16|2|4|2|0|0|0|0|0|0
D|K|20160620|TCX|2|0|95|0|3|0|49|0|1|0|1|0|46|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|TDOC|8|7|8448|1463|17|24|7760|761|8|16|5|5|145|402|3|6|3|3|543|300|6|2|3|2|0|0|0|0|0|0
D|K|20160620|TDS|6|8|3446|2703|61|76|1197|1320|31|51|4|5|823|575|12|7|5|4|1226|808|16|18|3|3|200|0|2|0|1|2
D|K|20160620|TDW|13|12|20866.167|13795|143|148|12975.167|7578|70|86|7|8|920|1915|10|20|3|4|6971|4302|63|42|7|6|0|0|0|0|0|0
D|K|20160620|TDY|6|7|2063|1412|30|38|595|140|7|13|3|3|1372|1272|22|25|5|6|96|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|TECD|7|5|1949|2271|24|46|505|815|6|26|3|2|1119|1269|13|17|4|5|325|111|5|2|2|1|0|76|0|1|0|1
D|K|20160620|TECH|5|7|1426|1633|19|48|0|474|0|7|0|2|1307|1059|17|40|5|6|119|100|2|1|2|1|0|0|0|0|0|0
D|K|20160620|TEGP|6|8|1761|1698|16|16|100|113|1|2|1|2|1061|1185|8|11|3|6|500|300|6|2|3|2|100|100|1|1|1|1
D|K|20160620|TEN|7|8|1869|5463|22|81|569|1086|6|34|3|2|1001|2475|12|27|5|5|299|1902|4|20|2|5|0|0|0|0|0|1
D|K|20160620|TENX|2|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|TEP|8|7|6839|3000|95|39|3181|1464|53|21|4|5|2936|1236|32|14|7|4|722|200|10|2|3|1|0|100|0|2|0|1
D|K|20160620|TESO|10|6|5565|10323|42|56|3756|7544|30|28|6|4|800|601|4|7|3|3|1009|2178|8|21|5|4|0|0|0|0|0|0
D|K|20160620|TESS|1|1|18|100|1|2|0|0|0|0|0|0|18|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|TFSL|1|5|1294|2923|20|35|1091|774|17|13|1|2|103|559|2|6|1|2|100|1590|1|16|1|4|0|0|0|0|0|0
D|K|20160620|TG|2|2|135|337|4|12|0|310|0|10|0|2|35|27|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|TGA|3|2|550|1000|4|8|250|600|2|5|2|1|0|0|0|0|0|0|100|400|1|3|1|2|200|0|1|0|1|0
D|K|20160620|TGH|7|7|3901|2826|25|42|2814|635|15|18|4|3|890|790|8|9|5|5|197|1401|2|15|1|4|0|0|0|0|0|0
D|K|20160620|TGI|8|8|3523|4221|44|76|1390|1442|13|44|4|4|1717|1125|21|14|4|5|416|1454|10|16|5|7|0|200|0|2|0|2
D|K|20160620|TGLS|1|2|100|250|1|4|100|150|1|3|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|TGP|4|5|4933|2294|56|34|335|1479|7|18|3|3|2145|615|22|14|2|4|2114|200|23|2|3|1|339|0|4|0|2|0
D|K|20160620|TGTX|6|8|3084|4425|29|47|2357|688|21|8|3|3|327|1036|4|11|3|5|400|2701|4|28|3|5|0|0|0|0|0|1
D|K|20160620|THFF|3|2|140|200|3|2|0|100|0|1|0|1|140|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|THG|2|6|687|1446|10|28|157|497|3|12|1|2|426|945|5|15|2|5|104|4|2|1|1|1|0|0|0|0|0|0
D|K|20160620|THO|7|2|3984|2850|43|27|2668|2427|28|22|4|1|1016|323|12|4|5|2|300|0|3|0|3|0|0|100|0|1|0|1
D|K|20160620|THR|3|4|1377|1112|19|25|280|130|7|4|1|1|997|729|11|16|3|3|0|253|0|5|0|2|100|0|1|0|1|0
D|K|20160620|THRM|3|8|4827|6338|29|71|347|2550|7|29|2|3|4480|3356|22|36|3|7|0|403|0|5|0|3|0|29|0|1|0|1
D|K|20160620|THS|9|7|5686|4738.9459|68|82|1131|1863.9459|20|36|6|4|3748|1621|37|29|7|3|707|1054|10|15|5|4|100|200|1|2|1|1
D|K|20160620|TILE|8|4|5488|3461|61|41|2880|1100|32|11|3|3|675|1268|6|14|3|3|1933|1093|23|16|7|3|0|0|0|0|0|0
D|K|20160620|TIME|7|9|10351|7430.6367|93|83|3949|2098.6367|26|38|3|6|1300|910|12|10|2|4|5102|4422|55|35|5|6|0|0|0|0|0|0
D|K|20160620|TINY|1|0|56|0|1|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|TIS|4|3|359|2265|6|13|157|0|2|0|2|0|202|2174.3929|4|11|3|3|0|90.6071|0|2|0|2|0|0|0|0|0|0
D|K|20160620|TISA|1|4|100|8300|1|6|0|2600|0|2|0|1|100|5700|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|TISI|2|2|433|235|7|5|203|105|4|3|1|1|230|130|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|TITN|2|1|287|28|4|1|100|28|1|1|1|1|59|0|1|0|1|0|128|0|2|0|2|0|0|0|0|0|0|0
D|K|20160620|TIVO|11|12|47001|56336|258|344|25387|37450|90|206|8|10|3300|3706|32|32|4|4|18314|15180|136|106|9|9|0|0|0|0|1|3
D|K|20160620|TKAI|4|5|370|1515|5|13|50|415|1|6|1|3|120|1100|2|7|1|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160620|TKR|5|6|1875|1403.6667|25|29|801|240.6667|10|16|3|4|480|400|8|4|3|3|594|763|7|9|3|5|0|0|0|0|0|0
D|K|20160620|TLF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|TLGT|3|7|500|3647|5|18|0|1960|0|8|0|5|500|1287|5|6|3|5|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160620|TLLP|12|7|5453|3278|113|64|1309|452|17|5|4|2|3399|2426|88|55|11|7|745|200|8|2|4|2|0|200|0|2|0|2
D|K|20160620|TLMR|8|9|1810|2694.3333|26|65|1131|585.3333|17|31|7|5|376|685|5|11|3|2|303|1424|4|23|2|4|0|0|0|0|0|0
D|K|20160620|TLN|7|7|20124|12610|136|90|13303|11373|97|77|3|6|300|165|3|4|2|2|6521|1072|36|9|6|3|0|0|0|0|0|0
D|K|20160620|TLP|1|6|26|528|2|9|26|0|2|0|1|0|0|402|0|6|0|5|0|126|0|3|0|2|0|0|0|0|0|0
D|K|20160620|TLRD|10|12|12102|11207|92|104|4522|7723|36|65|6|7|3425|855|12|11|4|6|4155|2624|44|27|6|6|0|5|0|1|0|1
D|K|20160620|TLYS|0|4|0|299|0|6|0|14|0|2|0|1|0|82|0|1|0|1|0|203|0|3|0|2|0|0|0|0|0|0
D|K|20160620|TMH|7|6|4638|3352|30|42|1136|1390|10|15|2|4|2552|1135|10|16|4|5|850|827|9|11|5|2|100|0|1|0|1|0
D|K|20160620|TMHC|4|4|1045|1935|18|30|425|110|9|5|3|2|215|125|4|2|2|2|405|1700|5|23|2|3|0|0|0|0|0|0
D|K|20160620|TMP|6|6|2389|2630|20|33|551|3|4|1|1|1|1738|2346|15|29|6|6|100|281|1|3|1|1|0|0|0|0|0|0
D|K|20160620|TMST|5|5|7229|2816|24|57|2829|2016|15|49|4|2|4000|300|4|3|3|2|400|500|5|5|2|3|0|0|0|0|0|0
D|K|20160620|TNAV|0|2|0|26|0|3|0|11|0|2|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160620|TNC|1|1|100|11|1|2|0|10|0|1|0|1|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|TNDM|5|6|1735|4659|23|32|520|2717|6|17|1|5|615|1642|8|12|4|5|600|300|9|3|2|2|0|0|0|0|0|0
D|K|20160620|TNET|4|3|1181|364|14|6|492|230|7|3|2|1|100|34|1|1|1|1|589|100|6|2|2|1|0|0|0|0|0|0
D|K|20160620|TNGO|6|4|1682|1061|22|18|738|661|11|13|2|3|500|154|5|2|4|1|444|246|6|3|4|2|0|0|0|0|0|0
D|K|20160620|TNH|3|3|628|1926|11|14|308|0|5|0|2|0|320|1821|6|11|3|3|0|100|0|2|0|1|0|5|0|1|0|1
D|K|20160620|TNP|5|5|16339.8772|11352|83|50|14303.8772|6585|65|19|3|3|201|2557|3|8|2|3|1835|2210|15|23|3|2|0|0|0|0|0|0
D|K|20160620|TNXP|8|6|6950|15768|33|35|1700|10668|11|9|5|3|1830|3400|8|15|3|5|2920|1700|13|11|2|4|500|0|1|0|1|0
D|K|20160620|TOF|1|1|300|100|2|1|100|0|1|0|1|0|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|TOO|9|8|41766|26589|326|174|20984|18904|120|128|6|6|1309|3928|15|14|5|6|19473|3757|191|32|7|4|0|0|0|0|0|0
D|K|20160620|TOWN|6|5|6664|930|22|11|1795|432|13|5|3|3|4670|100|6|1|4|1|199|398|3|5|2|4|0|0|0|0|0|0
D|K|20160620|TOWR|3|4|2569|2509|16|21|800|1435|8|9|2|1|1769|674|8|8|2|4|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160620|TPC|6|6|2264|4019|32|64|1425|884|21|24|4|4|344|600|6|6|2|2|495|2535|5|34|4|5|0|0|0|0|0|0
D|K|20160620|TPHS|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|TPL|2|1|3|100|3|1|1|0|1|0|1|0|2|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|TPRE|4|5|3063|2838|22|31|2363|838|15|10|3|3|200|700|2|7|1|1|500|1300|5|14|2|4|0|0|0|0|0|0
D|K|20160620|TPVG|2|5|601|2010|2|21|0|400|0|1|0|1|601|472|2|5|2|4|0|1138|0|15|0|1|0|0|0|0|0|0
D|K|20160620|TPX|13|10|7501|5087|98|67|2027|2159|25|33|7|5|1982|1328|28|18|6|7|3192|1600|41|16|7|5|300|0|4|0|2|0
D|K|20160620|TR|1|3|482|357|5|10|282|157|3|9|1|3|200|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|TRC|1|2|7|400|1|4|0|200|0|2|0|1|7|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|TRCB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|TRCO|3|6|1488|2647|20|41|560|476|6|17|2|3|806|1681|10|19|3|5|122|490|4|5|1|3|0|0|0|0|0|0
D|K|20160620|TREC|2|1|8|30|2|3|0|30|0|3|0|1|1|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|TREE|11|11|8825|7400|77|77|2987|1951|20|16|4|4|5231|5349|52|60|10|11|607|100|5|1|3|1|0|0|0|0|0|0
D|K|20160620|TREX|3|2|400|700|4|7|100|400|1|4|1|2|300|300|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|TRIL|7|5|3225|2220|23|24|503|300|4|1|3|1|1122|1509|14|18|7|5|1600|411|5|5|3|1|0|0|0|0|0|0
D|K|20160620|TRK|3|3|122|333|3|16|19|60|1|4|1|1|103|4|2|2|2|2|0|269|0|10|0|1|0|0|0|0|0|0
D|K|20160620|TRMK|10|8|6010|8497|71|148|2199|5418|33|111|4|4|1541|1307|11|15|6|4|2270|1772|27|22|6|3|0|0|0|0|0|0
D|K|20160620|TRNC|3|5|1800|1048|9|9|1500|600|7|4|2|3|300|448|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|TROV|5|8|1327|5501|12|43|400|3064|4|18|2|5|327|737|3|7|2|5|600|1700|5|18|2|2|0|0|0|0|1|0
D|K|20160620|TROX|6|7|10569|10089|105|63|5572|2978|56|40|2|4|500|4900|1|2|1|1|4497|2211|48|21|5|4|0|0|0|0|0|0
D|K|20160620|TRR|1|1|20|4|1|1|0|0|0|0|0|0|20|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|TRS|3|4|560|518|6|17|100|202|1|11|1|3|260|316|3|6|2|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160620|TRST|4|4|3602|678|8|8|224|185|3|3|2|2|3184|393|2|4|2|2|194|100|3|1|3|1|0|0|0|0|0|0
D|K|20160620|TRT|0|2|0|775|0|3|0|300|0|1|0|1|0|475|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|TRU|9|7|5292|1636.9412|62|20|562|551.9412|9|8|5|4|749|323|8|4|2|4|3981|762|45|8|5|4|0|0|0|0|0|0
D|K|20160620|TRUE|6|6|7330|6255.2222|58|45|5315|3121.2222|34|21|4|2|790|590|8|5|4|2|1225|2544|16|19|1|4|0|0|0|0|0|0
D|K|20160620|TRUP|4|4|664|867|7|10|200|200|2|2|1|2|382|483|4|6|4|2|82|184|1|2|1|2|0|0|0|0|0|0
D|K|20160620|TRVN|7|8|3469|3307|37|21|886|2200|11|10|3|6|572|472|6|5|3|2|2011|635|20|6|3|4|0|0|0|0|0|0
D|K|20160620|TRXC|4|10|2200|12218.8617|23|61|100|8062.8617|1|29|1|5|200|1521|2|9|1|3|1900|2635|20|23|3|5|0|0|0|0|0|0
D|K|20160620|TSC|1|3|64|500|1|4|64|100|1|1|1|1|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160620|TSE|7|6|2562|2558|27|21|970|768|9|7|2|2|842|1290|9|9|3|5|700|400|8|4|3|3|50|100|1|1|1|1
D|K|20160620|TSEM|5|5|4193|2327|46|11|1428|437|13|5|2|3|100|1667|1|2|1|2|2665|223|32|4|5|3|0|0|0|0|0|0
D|K|20160620|TSLX|2|3|320|1020|5|3|142|0|3|0|2|0|78|920|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|TSRA|5|8|1123|2159|15|26|693|1303|10|16|4|4|230|400|3|4|2|4|200|356|2|5|1|5|0|100|0|1|0|1
D|K|20160620|TSRI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|TSRO|8|9|6961|7730|95|138|1474|2217|23|56|5|3|5086|4993|67|74|7|9|401|520|5|8|4|2|0|0|0|0|0|0
D|K|20160620|TTC|5|3|1353|680|17|7|414|100|6|1|4|1|805|480|9|5|3|3|134|100|2|1|1|1|0|0|0|0|0|0
D|K|20160620|TTEC|3|4|2374|2252|8|37|2374|784|8|15|3|2|0|1044|0|17|0|3|0|381|0|4|0|1|0|43|0|1|0|1
D|K|20160620|TTEK|6|5|4012|4919|62|82|2297|2971|33|56|3|4|775|1508|14|19|6|3|940|440|15|7|2|3|0|0|0|0|0|0
D|K|20160620|TTGT|1|3|127|400|1|13|0|200|0|2|0|1|127|200|1|11|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|TTI|9|10|13928|22456|124|167|5058|10865|45|76|6|6|5300|6210|44|50|3|3|3570|5381|35|41|5|8|0|0|0|0|0|0
D|K|20160620|TTMI|8|8|12401|5241|71|68|9675|2621|41|35|5|1|100|102|1|2|1|2|2626|2518|29|31|5|8|0|0|0|0|0|0
D|K|20160620|TTNP|5|7|1270|4427.3333|15|32|1|3232.3333|1|21|1|4|350|170|4|2|3|3|719|925|8|8|3|3|200|0|2|0|1|0
D|K|20160620|TTOO|4|4|1156|992|5|13|298|143|1|2|1|2|858|849|4|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|TTPH|7|9|2172|4923|27|46|711|3177|12|24|3|6|761|470|8|8|4|2|700|1276|7|14|2|5|0|0|0|0|0|0
D|K|20160620|TTS|4|6|5688|4607|21|58|703|2992|7|36|2|4|4284|665|6|9|2|2|601|750|7|11|3|6|100|200|1|2|2|1
D|K|20160620|TTWO|11|9|14043|18932|180|294|6591|6317|76|152|8|5|1981|2050|21|26|5|3|5171|10365|80|114|7|8|300|200|3|2|2|2
D|K|20160620|TUBE|5|7|3916|4634|29|54|2375|2771|10|31|2|6|841|1209|10|16|3|6|600|654|8|7|2|3|100|0|1|0|1|0
D|K|20160620|TUES|3|2|1056|1701|10|10|778|423|8|4|3|2|278|0|2|0|2|0|0|1278|0|6|0|2|0|0|0|0|0|0
D|K|20160620|TUMI|5|3|4522|6966|26|38|3375|6146|15|29|4|2|500|420|5|5|1|2|647|400|6|4|3|2|0|0|0|0|0|0
D|K|20160620|TUP|4|8|2979|3681|29|53|1904|1264|8|36|3|4|675|2116|15|13|3|6|200|301|3|4|2|4|200|0|3|0|1|0
D|K|20160620|TVIA|3|3|8135|2346.3829|18|19|5871|1314.3829|9|9|3|2|1755|249|2|2|2|1|509|783|7|8|2|2|0|0|0|0|0|0
D|K|20160620|TVPT|5|6|5945|2993|71|32|2456|1077|33|11|4|3|200|100|2|1|1|1|3189|1816|35|20|3|5|100|0|1|0|1|0
D|K|20160620|TWI|4|4|6117|2181|41|43|3217|1403|12|35|3|2|2600|78|26|1|1|1|300|700|3|7|2|3|0|0|0|0|0|0
D|K|20160620|TWIN|3|2|3059|391|13|5|706|266|3|3|2|1|2353|125|10|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|TWOU|5|7|3544|2148|31|24|743|700|9|8|3|3|2200|749|15|8|5|3|601|699|7|8|2|2|0|0|0|0|0|0
D|K|20160620|TXRH|7|7|7211|3949|88|50|1892|2023|22|28|3|5|2212|1226|25|15|4|4|3084|700|40|7|6|1|23|0|1|0|1|0
D|K|20160620|TYL|9|9|3034|2947|34|42|523|426|7|6|4|3|2411|2421|26|34|8|9|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160620|TYPE|4|3|1120|2003|14|15|420|627|7|7|1|2|300|1376|3|8|2|3|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160620|TZOO|4|3|1200|129|13|4|500|0|6|0|3|0|700|29|7|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|UAM|3|4|1117|474|8|17|1117|374|8|16|3|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|UAN|3|8|706|5514|7|30|394|848|3|8|2|4|212|4366|3|19|2|6|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160620|UBNK|3|4|312|1394|4|21|224|694|3|10|2|3|0|489|0|8|0|1|0|211|0|3|0|1|88|0|1|0|1|0
D|K|20160620|UBNT|9|9|17976|6864|28|48|853|5587|13|32|3|5|16761|951|10|12|4|2|362|326|5|4|5|4|0|0|0|0|0|0
D|K|20160620|UBOH|1|1|300|100|2|1|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|UBSH|2|5|539|918|6|14|439|685|5|9|2|3|100|133|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|UBSI|8|8|2789|2590.7334|92|85|1679|873.7334|65|41|7|5|710|654|20|15|6|3|400|963|7|28|2|5|0|100|0|1|0|1
D|K|20160620|UCBI|7|9|6240|4200|74|65|4909|1653|57|31|4|4|241|13|5|2|4|2|1090|2534|12|32|4|6|0|0|0|0|0|0
D|K|20160620|UCFC|7|2|15098|600|20|6|14564|600|14|6|5|2|134|0|2|0|2|0|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20160620|UCP|1|1|462|100|1|1|0|0|0|0|0|0|462|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|UCTT|2|1|824|100|7|1|200|100|2|1|1|1|624|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|UEIC|3|3|777|151|10|5|360|0|4|0|2|0|417|151|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|UEPS|6|5|1246|2791|11|28|380|391|4|4|3|1|475|400|3|4|3|3|291|2000|3|20|2|5|100|0|1|0|1|0
D|K|20160620|UFAB|1|1|100|262|1|2|0|0|0|0|0|0|0|262|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|UFCS|2|3|287|214|6|16|224|184|4|10|1|3|63|30|2|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|UFI|2|2|1238|585|5|8|1100|383|2|4|2|1|38|202|2|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|UFPI|3|6|592|1521|10|32|201|835|3|17|1|4|391|686|7|15|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|UFPT|2|2|104|175|2|2|0|0|0|0|0|0|100|175|1|2|1|2|0|0|0|0|0|0|4|0|1|0|1|0
D|K|20160620|UFS|7|7|1618|1033|27|23|705|210|15|10|3|3|300|174|3|3|3|3|613|649|9|10|2|4|0|0|0|0|0|0
D|K|20160620|UIHC|2|1|190|100|3|1|156|100|2|1|2|1|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|UIS|6|6|4070|2302|41|22|793|1300|8|11|3|3|107|402|3|5|1|3|3170|600|30|6|4|2|0|0|0|0|0|0
D|K|20160620|ULBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|UMBF|6|5|1312|1006|49|32|464|366|16|19|4|3|748|537|32|11|4|2|0|3|0|1|0|2|100|100|1|1|1|1
D|K|20160620|UNB|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1
D|K|20160620|UNF|1|2|23|106|6|9|8|95|2|8|1|1|15|11|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|UNFI|11|9|5330|3524|67|38|3319|1209|42|18|6|6|1008|507|13|6|6|4|603|1808|8|14|5|4|400|0|4|0|3|0
D|K|20160620|UNT|11|11|20972|11848|195|122|9154|3998|52|65|6|6|1429|4898|21|22|8|9|9854|2952|116|35|7|5|535|0|6|0|1|1
D|K|20160620|UNTD|5|5|10402|4439|57|46|5702|2295|29|22|3|2|200|645|2|8|2|4|4500|1499|26|16|3|1|0|0|0|0|0|0
D|K|20160620|UNTY|0|3|0|1189.3333|0|7|0|0|0|0|0|0|0|1189.3333|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|UNVR|4|3|400|1564|4|29|100|264|1|13|1|1|200|600|2|8|2|2|100|700|1|8|1|1|0|0|0|0|0|0
D|K|20160620|UPLD|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|USAC|1|6|400|1102|1|11|0|273|0|4|0|3|400|829|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|USAK|3|0|355|0|5|0|0|0|0|0|0|0|355|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|USAP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|USAT|3|2|2811.2831|954|27|9|864.2831|421|7|4|2|2|607|400|4|3|2|1|1340|133|16|2|2|1|0|0|0|0|0|0
D|K|20160620|USBI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|USCR|5|4|2169|918|19|10|475|502|6|2|2|1|1594|295|12|6|5|3|100|121|1|2|1|1|0|0|0|0|0|0
D|K|20160620|USDP|1|1|200|200|1|2|0|200|0|2|0|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|USLM|1|1|5|200|1|1|5|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|USM|2|4|9|279|3|5|1|3|1|1|1|1|0|266|0|3|0|2|8|10|2|1|1|1|0|0|0|0|0|0
D|K|20160620|USMD|3|5|473|496|6|9|0|110|0|2|0|2|473|386|6|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|USNA|3|1|793|200|12|6|554|2|7|1|3|1|239|198|5|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|USPH|4|7|1200|2973|12|23|0|432|0|7|0|3|1200|2241|12|13|4|5|0|300|0|3|0|2|0|0|0|0|0|1
D|K|20160620|UTEK|2|3|386|481|5|10|300|95|3|2|2|1|0|351|0|7|0|3|0|35|0|1|0|1|86|0|2|0|1|0
D|K|20160620|UTI|1|3|400|1370|4|6|400|670|4|1|1|1|0|0|0|0|0|0|0|700|0|5|0|2|0|0|0|0|0|0
D|K|20160620|UTL|3|2|390|121|7|2|200|0|4|0|2|0|190|121|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|UTMD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|UTSI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|UUUU|5|6|1503|5455|17|26|703|4155|9|22|3|5|100|1000|1|2|1|1|700|300|7|2|3|2|0|0|0|0|0|0
D|K|20160620|UVE|5|4|4034|969|26|12|1934|769|12|9|3|3|1400|50|6|1|3|1|700|150|8|2|2|1|0|0|0|0|0|0
D|K|20160620|UVSP|2|4|666|802|8|10|466|502|6|6|2|3|200|200|2|2|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160620|UVV|3|5|257|446|6|10|200|145|2|6|2|2|57|201|4|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|UWN|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|VA|6|6|5016|8940|43|83|3993|6528|31|56|4|4|401|877|5|8|1|3|622|1535|7|19|3|2|0|0|0|0|0|0
D|K|20160620|VAC|6|6|2293|2789|25|30|751|1533|9|16|3|3|1442|1148|14|12|6|4|0|100|0|1|1|1|100|8|2|1|1|1
D|K|20160620|VASC|7|6|680|1773|14|25|241|663|7|9|4|4|339|968|6|13|3|4|100|142|1|3|1|2|0|0|0|0|0|0
D|K|20160620|VBLT|5|8|10391|21080|27|79|2475|14684|7|28|5|4|7916|4200|20|34|4|6|0|1996|0|15|0|4|0|200|0|2|0|1
D|K|20160620|VBTX|2|3|155|3178|2|21|55|60|1|1|1|1|100|2818|1|17|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160620|VC|8|10|6670|5486|75|85|1521|1915|17|42|3|6|4449|3019|51|35|7|10|600|552|6|8|3|4|100|0|1|0|1|0
D|K|20160620|VCEL|3|3|3076|800|21|4|500|600|3|2|1|2|2576|100|18|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|VCRA|5|3|2028|1325|29|14|351|125|5|2|3|1|843|1100|12|11|3|2|834|100|12|1|3|1|0|0|0|0|0|0
D|K|20160620|VCYT|3|4|969.6667|2906|11|33|466.6667|0|5|0|2|0|503|1491|6|17|2|4|0|1215|0|14|0|3|0|200|0|2|0|1
D|K|20160620|VDSI|6|12|4904|7775.748|40|204|1547|5075.508|12|151|3|7|2340|1590.24|14|34|5|7|952|1010|13|18|2|5|65|100|1|1|1|1
D|K|20160620|VEC|2|3|256|66|5|7|3|33|1|2|1|1|253|33|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|VECO|2|7|638|3420|9|37|238|1805|6|18|1|4|300|700|2|8|1|5|100|915|1|11|1|4|0|0|0|0|0|0
D|K|20160620|VEEV|8|12|7433.6541|12102|94|161|4786.6541|6334|62|93|4|4|944|2631|13|25|3|4|1503|3137|17|43|4|10|200|0|2|0|1|0
D|K|20160620|VET|3|5|800|916|6|10|200|389|2|4|1|3|200|427|2|5|2|3|400|100|2|1|1|1|0|0|0|0|0|0
D|K|20160620|VG|11|10|20104|12191.5|128|95|13193|6425.5|75|45|6|5|4511|2000|36|20|4|2|2400|3766|17|30|7|8|0|0|0|0|0|0
D|K|20160620|VGR|8|8|10396|10908.84|91|116|7040|4831.84|73|52|7|4|2155|850|5|8|2|2|1201|5227|13|56|4|6|0|0|0|0|0|0
D|K|20160620|VHC|14|11|54584.1358|132394.2649|206|349|25916.1358|89649.5982|94|183|10|8|22740|33080.6667|85|106|11|9|5828|8864|26|56|4|6|100|800|1|4|1|1
D|K|20160620|VHI|0|1|0|95|0|1|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|VIA|3|7|1457|843|10|12|58|5|3|1|1|1|1399|838|7|11|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|VICR|1|2|200|106|2|2|0|6|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|VIRT|3|8|1822|2413|12|32|1505|896|7|14|1|4|1|796|1|11|1|5|316|721|4|7|2|2|0|0|0|0|0|0
D|K|20160620|VISI|1|1|689|300|7|1|589|300|6|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|VIVO|5|3|1772|2123|20|26|533|988|6|12|3|2|939|535|11|8|5|2|300|600|3|6|2|2|0|0|0|0|0|0
D|K|20160620|VKTX|4|4|9370|10528|14|31|2000|8496|2|24|1|2|6770|1800|9|4|4|2|600|232|3|3|1|2|0|0|0|0|0|0
D|K|20160620|VLGEA|2|1|237|49|5|3|0|0|0|0|0|0|237|49|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|VLP|5|3|2273|701|25|13|286|0|3|0|2|0|1885|701|19|13|4|3|0|0|0|0|0|0|102|0|3|0|1|0
D|K|20160620|VLTC|8|6|4538|5208|20|18|2924|1400|7|3|3|3|1614|3808|13|15|7|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|VMI|5|2|1161|321|16|5|613|121|7|3|2|2|508|200|7|2|4|1|40|0|2|0|1|0|0|0|0|0|0|0
D|K|20160620|VNCE|4|4|4282|1046|51|13|950|633|10|9|1|2|23|313|1|3|1|2|3135|100|36|1|3|1|174|0|4|0|1|0
D|K|20160620|VNDA|10|10|6263|8979|96|101|5057|5018|79|46|8|6|913|1784|14|26|5|7|293|2177|3|29|2|5|0|0|0|0|0|0
D|K|20160620|VNOM|2|0|583|0|8|0|25|0|1|0|1|0|558|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|VNRX|2|1|400|200|2|1|300|0|1|0|1|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|VOC|1|2|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|VOXX|6|5|2576.6647|2111|28|19|1135.6647|1154|15|6|2|2|837|357|6|5|4|3|604|600|7|8|4|3|0|0|0|0|0|0
D|K|20160620|VPG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|VR|4|4|1934|1131|31|53|928|931|19|51|3|3|100|0|1|0|1|0|906|200|11|2|2|3|0|0|0|0|0|0
D|K|20160620|VRA|6|5|1906|1381|20|24|857|981|8|20|4|3|44|100|1|1|1|1|1005|300|11|3|3|3|0|0|0|0|0|0
D|K|20160620|VRML|2|0|810|0|2|0|0|0|0|0|0|0|810|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|VRNS|3|2|1135|623|14|8|600|483|7|6|2|1|458|140|6|2|2|2|77|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|VRNT|9|8|8363|10008|99|131|1610|3684|29|63|5|5|5753|3776|60|34|9|6|700|2358|7|29|4|6|300|190|3|5|2|2
D|K|20160620|VRTS|6|4|793|1049|20|18|100|260|1|9|1|2|493|789|16|9|5|4|100|0|2|0|1|0|100|0|1|0|1|0
D|K|20160620|VRTU|6|5|1737|1718|25|17|667|555|10|6|2|2|770|1063|12|10|5|4|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160620|VRTV|1|2|100|300|1|4|0|200|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|VSAR|5|4|1415|904|11|22|247|247|4|4|2|3|468|317|6|12|4|3|700|340|1|6|1|1|0|0|0|0|0|0
D|K|20160620|VSAT|7|7|1478|1355|23|19|485|612|9|8|3|3|914|362|13|5|7|4|79|381|1|6|1|5|0|0|0|0|0|0
D|K|20160620|VSEC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|VSH|8|7|10008|10122|73|143|6423|4453|45|91|5|4|775|2400|2|23|2|2|2810|3269|26|29|5|6|0|0|0|0|0|0
D|K|20160620|VSI|6|6|1233|1981|24|28|435|1285|9|15|4|4|798|495|15|10|5|4|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20160620|VSLR|8|7|13473|9752.0331|86|56|2054|4664.8331|20|23|2|3|2333|2626.2|17|16|5|4|9086|2461|49|17|5|4|0|0|0|0|0|0
D|K|20160620|VSR|0|2|0|3316|0|35|0|8|0|1|0|1|0|3308|0|34|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|VSTM|1|6|500|933|3|11|500|414|3|4|1|3|0|419|0|5|0|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160620|VSTO|7|8|6034|5606|72|108|2768|2529|32|72|3|5|1915|1277|24|15|6|5|1251|1800|15|21|2|4|100|0|1|0|1|0
D|K|20160620|VTAE|4|7|3055|3713.2941|18|44|470|1354|6|13|1|5|2390|1448.2941|10|20|4|5|195|911|2|11|2|4|0|0|0|0|0|0
D|K|20160620|VTL|4|3|700|600|6|6|300|0|2|0|1|0|400|600|4|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|VTTI|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|VTVT|1|0|118|0|2|0|18|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|VUZI|7|6|4250|10475.5883|35|44|319|5601.6667|3|10|2|2|3831|4773.9216|31|33|7|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160620|VVC|6|7|811|1268|31|62|347|547|24|41|3|5|454|108|6|5|4|2|10|610|1|15|1|3|0|3|0|1|0|1
D|K|20160620|VVI|0|1|0|62|0|2|0|10|0|1|0|1|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|VVUS|6|6|3963|11575|26|32|2479|8034|13|6|1|3|100|105|1|2|1|1|1384|3436|12|24|4|3|0|0|0|0|0|0
D|K|20160620|VWR|7|6|14443|4799|157|52|4016|2498|33|30|4|4|700|551|7|6|3|4|9727|1750|117|16|5|3|0|0|0|0|0|0
D|K|20160620|VYGR|1|2|200|46|2|2|0|28|0|1|0|1|100|18|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|W|10|12|7284|4878|52|68|2839|1159|28|26|6|6|3953|1996|17|21|6|8|392|1686|6|20|4|6|100|37|1|1|1|1
D|K|20160620|WABC|6|4|576|589|10|22|161|373|4|18|3|3|415|216|6|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|WAC|3|6|2916|1872|29|23|2288|881|20|15|3|2|25|400|1|1|1|1|603|591|8|7|2|5|0|0|0|0|0|0
D|K|20160620|WAFD|11|7|32191|27944|478|388|9617|5021|179|87|7|3|8252|6148|117|80|8|4|14322|16775|182|221|6|6|0|0|0|0|0|0
D|K|20160620|WAGE|8|3|1332|405|19|5|400|203|7|3|4|1|632|202|8|2|5|2|300|0|4|0|3|0|0|0|0|0|0|0
D|K|20160620|WAIR|5|3|991|390|14|18|503|390|5|18|2|3|183|0|4|0|3|0|305|0|5|0|1|0|0|0|0|0|0|0
D|K|20160620|WAL|10|11|8151|8571|145|127|4765|3999|100|50|7|5|1580|1190|21|14|7|5|1806|3382|24|63|7|8|0|0|0|0|0|0
D|K|20160620|WASH|1|1|100|2|1|1|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|WATT|9|6|9517|2798|89|17|3593|1688|34|4|6|2|5524|960|51|11|8|5|400|150|4|2|2|1|0|0|0|0|0|0
D|K|20160620|WBMD|13|11|15315|18873|163|202|3350|4222|36|48|6|7|6750|9180|72|96|12|9|4115|4458|44|47|8|6|1100|1013|11|11|4|3
D|K|20160620|WBS|12|12|8250|7559|147|122|3556|4308|79|79|7|6|748|416|10|8|5|4|3946|2830|58|34|8|9|0|5|0|1|0|1
D|K|20160620|WCC|5|4|893|679|10|24|393|279|5|18|2|2|400|200|4|3|3|2|100|100|1|2|1|1|0|100|0|1|0|1
D|K|20160620|WCG|5|7|5298|2007|62|55|1921|768|20|34|4|3|2271|659|27|14|3|5|1106|580|15|7|1|3|0|0|0|0|0|0
D|K|20160620|WCIC|2|3|229|395|8|5|193|100|7|1|2|1|36|195|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|WD|2|2|115|196|2|21|15|191|1|20|1|2|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|WDFC|5|3|330|217|8|4|1|100|1|1|1|1|329|117|7|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|WDR|12|15|24789|31057|264|333|6716|15493|68|178|9|8|4162|5206|43|47|5|5|13911|10358|153|108|9|12|0|0|0|0|0|0
D|K|20160620|WEB|8|7|2972.1094|6989|37|46|1494.1094|2377|17|31|3|4|874|3732|9|6|5|5|604|780|11|8|4|2|0|100|0|1|0|1
D|K|20160620|WERN|9|11|8113|8858.03|92|115|4326|4194.03|50|65|5|6|2150|2200|24|22|8|5|1637|2464|18|28|5|6|0|0|0|0|0|0
D|K|20160620|WEX|8|3|3216|1927|39|25|501|308|6|5|2|2|2715|1619|33|20|8|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|WEYS|0|2|0|101|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|WFBI|1|3|54|155|1|3|0|100|0|1|0|1|54|55|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|WFD|0|3|0|615|0|9|0|432|0|6|0|2|0|0|0|0|0|0|0|183|0|3|0|1|0|0|0|0|0|0
D|K|20160620|WG|3|3|1246|909|12|11|964|736|8|8|2|2|175|34|2|1|2|1|107|139|2|2|1|2|0|0|0|0|0|0
D|K|20160620|WGL|4|5|141|887|10|78|112|187|3|57|2|2|29|300|7|13|3|4|0|400|0|8|0|1|0|0|0|0|0|0
D|K|20160620|WGO|3|3|1090|875|14|8|574|575|7|5|2|2|416|300|6|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|WHG|2|0|807|0|2|0|0|0|0|0|0|0|807|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|WHLR|4|1|254|100|4|1|54|100|2|1|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|WIBC|7|6|4894|5718|53|55|3593|4538|27|38|4|4|363|21|14|3|4|2|938|1159|12|14|3|3|0|0|0|0|0|0
D|K|20160620|WIFI|4|2|2068|1700|27|21|537|614|8|7|3|2|1531|289|19|5|3|1|0|797|0|9|0|1|0|0|0|0|0|0
D|K|20160620|WILN|2|3|1909|2455|15|10|800|2300|8|9|1|2|188|0|2|0|2|0|921|155|5|1|1|1|0|0|0|0|0|0
D|K|20160620|WINA|1|0|61|0|2|0|0|0|0|0|0|0|61|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|WING|6|7|4962|2268|56|29|2379|498|26|6|4|3|1783|1008|19|13|4|5|800|762|11|10|3|3|0|0|0|0|0|0
D|K|20160620|WINS|1|0|26|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|WINT|3|3|249|762|5|15|0|422|0|7|0|2|125|334|3|5|3|3|124|6|2|3|2|1|0|0|0|0|0|0
D|K|20160620|WIRE|2|3|427|753|5|21|227|351|3|16|1|1|200|305|2|4|1|3|0|97|0|1|0|1|0|0|0|0|0|0
D|K|20160620|WIX|6|7|3565|3096|44|37|2029|1599|24|20|3|3|557|1035|8|11|3|4|979|462|12|6|4|3|0|0|0|0|0|0
D|K|20160620|WK|3|2|571|302|6|4|326|302|4|4|3|2|245|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|WLB|8|7|3522|2915|21|38|2470|958|11|12|5|3|852|848|8|10|5|5|200|1109|2|16|2|3|0|0|0|0|0|0
D|K|20160620|WLDN|6|4|1415|308|7|7|100|8|1|2|1|1|1315|200|6|4|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|WLFC|0|4|0|124|0|7|0|6|0|3|0|1|0|118|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|WLH|3|4|2272|928|27|12|939|128|10|4|1|2|714|300|9|3|3|2|619|500|8|5|3|1|0|0|0|0|0|0
D|K|20160620|WLKP|1|3|200|1239|2|4|0|100|0|1|0|1|200|1139|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|WMAR|3|1|562|100|4|1|217|0|2|0|1|0|345|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|WMGI|9|14|14042|26250|147|270|7737|9583|79|102|7|9|2002|5034|19|49|5|7|4303|11633|49|119|6|10|0|0|0|0|0|0
D|K|20160620|WMIH|3|1|1700|1200|5|6|1400|1200|4|6|2|1|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|WMK|4|5|391|291|16|13|85|6|8|5|3|2|306|230|8|7|2|5|0|55|0|1|0|1|0|0|0|0|0|0
D|K|20160620|WMLP|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1
D|K|20160620|WMS|7|6|2592|2283|34|26|679|1458|10|17|4|3|1183|625|15|7|6|2|630|200|8|2|3|2|100|0|1|0|1|0
D|K|20160620|WNC|11|8|8201|10914|79|101|2951|909|28|11|4|3|1200|4350|12|42|4|4|3850|5355|37|45|6|5|200|300|2|3|2|2
D|K|20160620|WNRL|4|3|1401|699|13|28|286|0|4|0|2|0|1115|591|9|25|3|3|0|8|0|2|0|1|0|100|0|1|0|1
D|K|20160620|WOOF|13|10|5881.4239|6426|80|84|1811.4239|1579|26|32|5|6|2529|3182|33|35|12|8|1441|1665|20|17|5|5|100|0|1|0|1|0
D|K|20160620|WOR|9|9|3833|2219|47|29|309|1211|7|10|4|5|2978|908|32|18|6|6|546|100|8|1|4|1|0|0|0|0|0|0
D|K|20160620|WPCS|1|2|200|589|2|4|200|0|2|0|1|0|0|589|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|WPRT|4|4|1243|2170|11|15|343|2070|3|14|1|4|0|0|0|0|0|0|900|100|8|1|4|2|0|0|0|0|0|0
D|K|20160620|WRLD|5|4|572|132|7|5|372|2|5|2|4|2|100|1|1|1|1|1|100|129|1|2|1|2|0|0|0|0|0|0
D|K|20160620|WSBC|6|5|1653|749|16|25|299|134|4|14|2|2|1323|515|10|10|5|4|31|100|2|1|1|1|0|0|0|0|0|0
D|K|20160620|WSBF|4|2|2161|848|8|5|2063|100|6|1|3|1|98|500|2|1|2|1|0|248|0|3|0|1|0|0|0|0|0|0
D|K|20160620|WSCI|0|2|0|124|0|2|0|0|0|0|0|0|0|124|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|WSFS|4|6|1006|1008|10|19|764|470|7|10|3|3|142|238|2|7|2|4|100|300|1|2|1|1|0|0|0|0|0|0
D|K|20160620|WSO|8|5|1728|806|26|12|402|178|5|2|2|1|1254|628|20|10|7|4|72|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|WST|6|6|3068|2721|47|43|1901|789|30|18|5|3|786|1322|12|18|4|4|381|610|5|7|4|3|0|0|0|0|0|0
D|K|20160620|WSTC|3|4|520|728|5|29|371|329|3|24|2|2|149|199|2|3|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160620|WSTL|0|2|0|2150|0|3|0|0|0|0|0|0|0|2150|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|WTBA|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|WTFC|6|8|1305|1598|35|60|407|464|12|41|4|5|598|726|20|11|5|5|300|308|3|7|2|2|0|100|0|1|0|1
D|K|20160620|WTI|6|8|40652|34733|50|95|32404|23797|21|36|4|5|2309|5109|9|29|1|2|5939|5827|20|30|4|4|0|0|0|0|0|0
D|K|20160620|WTM|5|1|239|202|14|4|0|2|0|2|0|1|239|200|14|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|WTS|6|5|2900|1308|43|23|852|245|13|9|3|3|1597|963|23|13|4|5|451|100|7|1|1|1|0|0|0|0|0|0
D|K|20160620|WVE|8|1|2130|200|23|2|500|0|5|0|3|0|1504|200|16|2|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|WVVI|2|0|900|0|2|0|0|0|0|0|0|0|900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|WWD|5|4|1256|698|14|11|706|0|8|0|3|0|550|384|6|7|5|3|0|314|0|4|0|3|0|0|0|0|0|0
D|K|20160620|WWE|9|8|8723|9601|87|102|3902|6120|35|66|5|6|1449|1381|16|15|7|3|3172|2000|34|20|5|5|200|100|2|1|1|1
D|K|20160620|WWW|10|10|19645|16231|189|158|5724|7251|51|72|4|4|6300|2000|63|18|4|3|7621|6980|75|68|8|8|0|0|0|0|0|0
D|K|20160620|XBIT|7|9|990|3868|17|32|101|644|2|9|1|5|768|2727|12|18|5|5|121|297|3|3|2|3|0|200|0|2|0|1
D|K|20160620|XCOM|1|0|59|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|59|0|2|0|1|0|0|0|0|0|0|0
D|K|20160620|XCRA|6|3|1702|537|17|7|1302|116|14|2|5|1|0|200|0|2|0|2|400|221|3|3|2|1|0|0|0|0|0|0
D|K|20160620|XENE|1|1|100|150|1|1|100|0|1|0|1|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|XENT|6|6|1655|4262|20|51|600|2263|7|27|3|5|255|1656|3|19|3|4|700|243|9|4|3|3|100|100|1|1|1|1
D|K|20160620|XLRN|7|9|3451|4551|67|69|865|1537|14|22|4|3|2186|2149|49|37|7|7|400|665|4|8|2|3|0|200|0|2|0|1
D|K|20160620|XNCR|7|5|1196|433|13|12|600|210|6|4|3|3|496|223|6|8|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|XNPT|4|3|8998|9509|36|32|2898|5709|7|21|2|2|1100|500|11|5|1|2|5000|3300|18|6|3|3|0|0|0|0|0|0
D|K|20160620|XONE|2|4|897|2067|4|15|100|1582|1|9|1|2|697|300|2|3|1|3|100|185|1|3|1|2|0|0|0|0|0|0
D|K|20160620|XOXO|2|1|598|22|5|2|199|19|1|1|1|1|399|3|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|XPLR|2|2|133|2333|2|5|100|2200|1|3|1|1|33|33|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160620|XPO|14|14|20263|14207|203|185|7730|8172|66|119|9|9|6444.7273|3621|63|38|10|8|5788.2727|2377|69|27|8|6|300|37|5|1|3|1
D|K|20160620|XRM|4|2|2515|539|31|7|730|139|7|3|3|1|1184|300|12|3|3|2|601|100|12|1|2|1|0|0|0|0|0|0
D|K|20160620|XTLY|9|7|2834|6978|24|55|1500|977|10|5|5|4|1000|2913|10|16|6|6|334|2988|4|33|2|5|0|100|0|1|0|1
D|K|20160620|XXIA|6|6|2924|2317|23|43|1900|1517|11|35|2|4|300|100|3|1|2|1|724|700|9|7|5|3|0|0|0|0|0|0
D|K|20160620|YCB|3|1|47|34|4|2|9|33|1|1|1|1|38|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|YDKN|4|4|826|1914|10|20|526|1113|5|14|2|1|100|200|1|2|1|2|200|601|4|4|2|3|0|0|0|0|0|0
D|K|20160620|YECO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|YORW|4|3|245|905|7|3|0|402|0|1|0|1|245|503|7|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|YRCW|4|7|4786|10509.7207|31|105|3026|4647.7207|10|43|2|6|659|493|9|5|4|3|1101|5369|12|57|2|5|0|0|0|0|0|0
D|K|20160620|YUME|1|2|122|1300|2|13|100|0|1|0|1|0|22|100|1|1|1|1|0|1200|0|12|0|2|0|0|0|0|0|0
D|K|20160620|Z|18|13|18488.9327|9649|170|101|7176.9327|4166|59|37|11|5|2602|2144|19|21|8|6|6796|2939|65|38|9|7|1914|400|27|5|2|4
D|K|20160620|ZAGG|7|9|21363|9684|130|93|11820|5067|59|44|2|5|4158|1223|17|13|5|3|5285|3394|53|36|6|5|100|0|1|0|1|0
D|K|20160620|ZAIS|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160620|ZBRA|8|6|3919|2865|41|38|1789|1077|20|17|5|3|1535|1200|14|15|6|3|510|588|6|6|5|3|85|0|1|0|1|0
D|K|20160620|ZEN|7|8|3877|3898|42|46|1842|2368|23|27|6|6|729|318|7|6|3|3|1306|1112|12|12|4|4|0|100|0|1|0|1
D|K|20160620|ZEUS|2|8|450|1959|3|32|40|599|1|13|1|4|410|1060|2|16|1|5|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160620|ZFC|1|0|12|0|2|0|0|0|0|0|0|0|12|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ZFGN|6|9|7150.3333|4191.6|26|48|5084|1863.6|10|17|3|5|1766.3333|1554|13|22|4|6|300|774|3|9|3|5|0|0|0|0|0|0
D|K|20160620|ZG|14|15|19795|27828|228|347|6341|13846|62|177|7|11|7968|10503|93|126|10|12|4741|3279|65|41|8|7|745|200|8|3|4|3
D|K|20160620|ZGNX|5|4|1400|820|15|14|799|555|8|7|2|3|200|165|2|6|2|3|401|100|5|1|3|1|0|0|0|0|0|0
D|K|20160620|ZHNE|2|3|1200|600|9|4|0|100|0|1|0|1|300|500|3|3|1|3|900|0|6|0|2|0|0|0|0|0|0|0
D|K|20160620|ZIXI|7|5|1515|1285.25|16|16|300|590.25|3|9|3|2|100|0|2|0|2|0|1115|695|11|7|4|4|0|0|0|0|0|0
D|K|20160620|ZLTQ|5|6|7018|17158|65|174|2083|4587|22|29|3|3|4435|9554|37|110|4|6|400|2917|4|33|1|4|100|100|2|2|1|1
D|K|20160620|ZN|4|3|633|600|5|6|0|200|0|2|0|2|433|200|3|2|2|1|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160620|ZSAN|0|1|0|806|0|2|0|706|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160620|ZUMZ|7|8|2657|2814|32|39|1181|1058|15|16|4|4|500|814|5|10|3|3|976|942|12|13|4|5|0|0|0|0|0|0
D|K|20160620|ZYNE|5|6|759|4727|9|20|269|1700|4|4|3|2|300|2427|3|9|1|6|190|600|2|7|1|2|0|0|0|0|0|0
D|K|20160621|AAC|3|2|500|203|5|3|300|0|3|0|2|0|200|3|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160621|AAMC|1|2|100|118|1|2|0|18|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|AAN|8|5|5030|3705|72|45|1780|1164|34|16|5|2|300|900|4|10|3|3|2950|1641|34|19|3|4|0|0|0|0|0|0
D|K|20160621|AAOI|5|5|2440|1819|33|9|530|1524|8|6|3|2|753|295|10|3|4|3|1157|0|15|0|2|0|0|0|0|0|0|0
D|K|20160621|AAON|4|7|1090|960|14|12|500|418|5|5|3|4|490|142|8|3|4|3|100|400|1|4|1|3|0|0|0|0|0|0
D|K|20160621|AAV|2|3|200|2600|2|5|100|2500|1|4|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160621|AAWW|5|9|1434|2294|16|28|100|763|1|10|1|6|934|1031|11|13|5|5|200|200|2|2|1|2|200|300|2|3|1|1
D|K|20160621|AB|2|5|648|3666|9|27|370|2689|5|16|1|2|65|477|1|6|1|3|100|400|1|4|1|2|113|100|2|1|2|1
D|K|20160621|ABAX|3|3|239|216|3|3|0|0|0|0|0|0|239|16|3|1|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160621|ABCB|4|7|898|2082|19|100|10|732|7|53|1|4|885|1015|9|44|3|6|3|335|3|3|2|3|0|0|0|0|0|0
D|K|20160621|ABCO|9|3|6243|4353|69|27|1774|1409|20|13|4|2|1849|2644|21|10|5|3|2520|0|27|0|5|0|100|300|1|4|1|1
D|K|20160621|ABEO|2|3|200|4106|2|9|200|1810|2|3|2|2|0|2196|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|ABG|8|8|2551|3052|40|36|900|314|14|4|5|3|1365|2553|22|30|5|7|286|185|4|2|3|2|0|0|0|0|0|0
D|K|20160621|ABIL|1|3|100|639|1|4|0|500|0|1|0|1|100|100|1|1|1|1|0|39|0|2|0|1|0|0|0|0|0|0
D|K|20160621|ABIO|0|1|0|20|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|10|0|1|0|1
D|K|20160621|ABM|4|6|1048|2436|12|26|647|1336|7|15|4|2|1|100|1|1|1|1|400|900|4|9|2|3|0|100|0|1|0|1
D|K|20160621|ABMD|7|7|3725|3680|46|38|1279|898|16|4|4|2|1746|1732|22|22|5|5|700|950|8|11|4|4|0|100|0|1|0|1
D|K|20160621|ABTL|4|3|1184|1359|12|17|440|700|6|7|2|2|744|559|6|7|3|3|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20160621|ABTX|1|3|100|447|1|6|100|0|1|0|1|0|0|447|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ABUS|6|7|1806|5000|24|43|375|1350|4|5|3|4|1098|1000|16|10|4|6|333|2650|4|28|3|5|0|0|0|0|0|0
D|K|20160621|ABY|7|6|5017|4553|59|62|2611|1307|34|16|3|4|762|1339|11|22|2|3|1644|1707|14|22|4|3|0|200|0|2|0|1
D|K|20160621|AC|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ACAT|4|4|601|3304|7|8|100|304|1|4|1|2|200|3000|2|4|2|2|101|0|2|0|2|0|200|0|2|0|1|0
D|K|20160621|ACBI|2|0|165|0|2|0|0|0|0|0|0|0|165|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ACCO|10|7|8495|4410|74|39|2795|2500|26|22|5|5|600|200|6|1|3|1|5100|1710|42|16|6|5|0|0|0|0|0|0
D|K|20160621|ACET|4|5|904|2506.3333|12|26|200|1387|2|15|2|4|604|685.3333|9|6|4|4|100|434|1|5|1|2|0|0|0|0|0|0
D|K|20160621|ACFC|2|2|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|ACHC|9|7|6829|7696|95|85|2073|1358|35|17|5|2|3290|4349|40|47|7|6|1366|1889|18|20|5|4|100|100|2|1|1|1
D|K|20160621|ACHN|7|12|48138|36691.6608|537|398|20589|7201.6608|244|54|6|9|3124|1851|41|27|5|3|24425|27639|252|317|6|8|0|0|0|0|0|0
D|K|20160621|ACIW|8|7|1713|2217|23|26|726|721|9|10|3|3|604|1038|9|11|5|5|383|458|5|5|3|4|0|0|0|0|0|0
D|K|20160621|ACLS|9|8|8471|6899|68|55|5760|4133|43|26|6|6|400|400|4|4|2|3|2311|2266|21|24|7|4|0|100|0|1|0|1
D|K|20160621|ACM|9|6|3524|6073|47|51|895|756|19|15|4|5|800|3183|8|7|6|2|1829|2134|20|29|4|4|0|0|0|0|0|1
D|K|20160621|ACNB|1|3|100|575|1|9|0|0|0|0|0|0|100|132|1|3|1|2|0|443|0|6|0|2|0|0|0|0|0|0
D|K|20160621|ACOR|8|9|4706|2869|118|44|2592|322|55|5|5|4|1714|1697|58|30|7|8|300|850|4|9|2|3|100|0|1|0|1|0
D|K|20160621|ACRS|3|0|297|0|9|0|0|0|0|0|0|0|224|0|6|0|3|0|73|0|3|0|1|0|0|0|0|0|0|0
D|K|20160621|ACRX|5|8|2975|14848|29|65|2264|6579|21|18|3|6|0|4348|0|4|0|2|711|3921|8|43|3|2|0|0|0|0|0|0
D|K|20160621|ACTA|2|5|161|1727|2|16|0|1461|0|11|0|4|100|266|1|5|1|2|61|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|ACTG|5|8|6564|6951|63|42|2121|3412|22|14|3|5|1201|600|13|3|4|2|3242|2939|28|25|3|5|0|0|0|0|0|0
D|K|20160621|ACU|1|1|5|100|1|1|0|0|0|0|0|0|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ACUR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ACW|6|3|7540|1903|40|25|7390|0|38|0|6|0|0|15|0|1|0|1|150|1888|2|24|3|3|0|0|0|0|0|0
D|K|20160621|ACXM|6|4|2997|2629|36|27|1395|2009|18|21|2|2|102|250|2|2|1|2|1500|370|16|4|4|3|0|0|0|0|0|0
D|K|20160621|ADHD|6|6|1197.9901|1846|9|7|697.9901|445|6|2|4|2|100|1301|1|4|1|4|400|100|2|1|1|1|0|0|0|0|0|0
D|K|20160621|ADK|1|1|100|125|1|2|0|125|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|ADMA|1|2|100|200|2|3|0|0|0|0|0|0|100|200|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ADMP|2|4|14303|3039|7|17|0|904|0|6|0|2|14303|400|7|4|2|1|0|1635|0|6|0|3|0|100|0|1|0|1
D|K|20160621|ADMS|11|6|6755|4566|77|35|2075|2450|23|12|8|4|3780|1316|45|15|10|4|900|800|9|8|4|3|0|0|0|0|0|0
D|K|20160621|ADPT|9|6|1137|2098|14|22|252|873|3|10|2|1|785|925|10|9|8|5|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160621|ADRO|7|5|1730|1544|19|18|689|119|7|4|4|2|941|1025|11|10|4|4|100|300|1|3|1|1|0|100|0|1|0|1
D|K|20160621|ADTN|6|8|2077|2297|23|35|825|381|10|6|2|3|594|1334|6|19|2|5|658|582|7|10|4|5|0|0|0|0|0|0
D|K|20160621|ADUS|1|1|15|5|2|1|0|0|0|0|0|0|15|5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ADVM|3|3|405|8102|4|8|205|6932|3|5|2|2|200|1070|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|ADXS|10|9|16977|13508|202|139|3430|2459|35|27|6|6|4294|4179|47|40|8|6|9253|6870|120|72|8|5|0|0|0|0|0|0
D|K|20160621|AEGN|3|5|472|691|6|10|172|205|3|3|2|2|200|216|2|3|2|3|100|270|1|4|1|3|0|0|0|0|0|0
D|K|20160621|AEGR|5|7|14982|25541|106|121|7134|10525|27|20|3|3|116|1154|2|7|2|3|7732|13862|77|94|3|5|0|0|0|0|0|0
D|K|20160621|AEHR|1|2|100|688|1|2|100|688|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|AEIS|3|5|2818|1362|34|17|1368|346|18|7|2|2|1139|600|12|3|2|2|311|416|4|7|3|3|0|0|0|0|0|0
D|K|20160621|AEL|7|4|1473|2466|21|31|591|1200|8|13|4|1|0|98|0|3|0|2|882|1168|13|15|5|4|0|0|0|0|0|0
D|K|20160621|AEMD|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160621|AEPI|5|5|1101|1003|10|11|300|100|1|1|1|1|601|803|7|9|5|5|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160621|AERI|5|7|3243|2659|28|25|1787|875|17|10|3|2|1356|1591|10|13|4|6|100|193|1|2|1|1|0|0|0|0|0|0
D|K|20160621|AETI|2|1|1000|100|3|1|300|0|2|0|2|0|700|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|AEZS|4|5|1830|2933|12|10|900|2233|6|3|2|2|530|0|2|0|1|0|400|700|4|7|2|4|0|0|0|0|0|0
D|K|20160621|AF|5|7|6318|5823|66|57|733|1055|8|8|3|4|300|693|2|5|2|1|5285|4075|56|44|3|3|0|0|0|0|0|0
D|K|20160621|AFAM|3|2|318|272|3|4|188|0|1|0|1|0|130|272|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|AFH|0|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|AFMD|8|9|3753.4444|5035.3768|36|50|2253.4444|1799.3768|25|13|5|6|500|1636|4|22|3|5|1000|1600|7|15|2|3|0|0|0|0|0|0
D|K|20160621|AFSI|7|8|3528|4009|44|45|1609|2397|24|31|3|6|811|534|7|5|2|3|1108|1078|13|9|6|5|0|0|0|0|0|0
D|K|20160621|AG|15|16|72993|77451|418|488|38649|50101|142|262|8|12|6080|9856|50|86|7|7|27964|17494|224|140|12|9|300|0|2|0|2|0
D|K|20160621|AGCO|10|9|8805|7048|110|90|5253|2794|63|37|6|7|2289|2149|26|26|6|6|1130|2005|17|26|5|6|133|100|4|1|2|1
D|K|20160621|AGEN|9|7|45795|37634|233|164|25122|21544|76|84|5|5|2868|4021|19|20|7|6|17805|12069|138|60|6|5|0|0|0|0|0|0
D|K|20160621|AGFS|2|3|590|1089|7|11|389|200|4|2|2|2|201|500|3|5|1|2|0|389|0|4|0|1|0|0|0|0|0|0
D|K|20160621|AGI|9|8|16140|28780|95|196|6293|12086|28|81|2|5|463|3963|6|29|4|5|9384|12731|61|86|7|5|0|0|0|0|0|0
D|K|20160621|AGII|5|7|1126|2183|16|41|538|470|7|14|2|3|588|1213|9|20|4|7|0|500|0|7|0|1|0|0|0|0|0|0
D|K|20160621|AGIO|11|12|12857|11209.0167|224|149|4506|3652|70|26|5|5|6662|6393.0167|137|107|9|11|1689|1064|17|15|5|5|0|100|0|1|0|1
D|K|20160621|AGM|1|2|5|216|1|6|0|203|0|3|0|1|5|13|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|AGO|8|9|8625|7582|73|87|3438|1982|27|28|3|4|1269|1841|13|24|2|6|3918|3759|33|35|7|5|0|0|0|0|0|0
D|K|20160621|AGRO|1|4|231|730|5|10|159|450|3|5|1|2|72|100|2|3|1|1|0|180|0|2|0|2|0|0|0|0|0|0
D|K|20160621|AGRX|1|2|100|120|1|2|100|0|1|0|1|0|0|20|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|AGTC|2|1|190|1132|3|6|0|132|0|4|0|1|190|1000|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|AGX|4|3|460|1258|6|15|150|1236|2|13|2|2|310|22|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|AGYS|0|2|0|211|0|3|0|100|0|1|0|1|0|111|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|AHC|0|1|0|44|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0
D|K|20160621|AHGP|3|5|2200|2091|5|11|100|887|1|5|1|1|2100|1104|4|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|AHL|5|7|2092|2110|21|30|1403|692|13|10|4|5|293|445|4|6|2|3|396|973|4|14|2|4|0|0|0|0|0|0
D|K|20160621|AHS|11|7|3936|4410|43|26|1629|3760|19|19|5|6|1884|550|16|6|7|3|223|100|3|1|2|1|200|0|5|0|2|0
D|K|20160621|AIMC|4|3|931|1245|15|14|331|783|4|8|3|2|279|362|5|5|1|2|321|100|6|1|2|1|0|0|0|0|0|0
D|K|20160621|AIMT|6|7|1553|4294|17|14|253|2440|3|5|3|5|867|1554|9|4|4|3|333|300|4|5|2|2|100|0|1|0|1|0
D|K|20160621|AIN|2|2|100|284|2|3|0|284|0|3|0|2|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|AIQ|1|2|200|235|2|3|0|230|0|2|0|2|0|5|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|AIR|3|2|327|826|5|18|0|455|0|13|0|2|316|371|4|5|2|2|0|0|0|0|0|0|11|0|1|0|1|0
D|K|20160621|AIRI|1|0|800|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|AIRM|7|6|1686|3428|20|38|857|718|9|10|4|2|629|2310|9|24|3|5|200|300|2|3|2|3|0|100|0|1|0|1
D|K|20160621|AIRT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|AIT|3|3|396|284|6|9|182|35|2|3|1|1|214|249|4|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|AIZ|7|10|1711|1314|29|21|187|489|8|5|2|4|624|693|12|13|4|7|900|132|9|3|5|3|0|0|0|0|0|0
D|K|20160621|AJRD|5|5|1056|1212|15|16|420|612|5|10|3|3|107|200|2|2|2|2|529|400|8|4|3|3|0|0|0|0|0|0
D|K|20160621|AKAO|5|6|1510|10262|11|29|710|1100|3|2|2|1|700|8562|7|21|3|6|100|600|1|6|1|2|0|0|0|0|0|0
D|K|20160621|AKBA|6|7|1323|3254|19|37|1109|2153|15|21|5|4|112|501|2|7|2|4|102|500|2|8|3|1|0|100|0|1|0|1
D|K|20160621|AKER|1|2|100|432|1|6|0|0|0|0|0|0|100|231|1|3|1|2|0|201|0|3|0|1|0|0|0|0|0|0
D|K|20160621|AKG|4|7|10559|23796.1333|68|154|4959|13057.1333|34|101|4|3|400|1327|4|6|3|3|5200|9312|30|46|2|6|0|100|0|1|0|1
D|K|20160621|AKRX|12|13|15231|12858.1053|227|140|7561|4006|145|41|5|6|4646|3677|46|33|8|8|2835|4975.1053|33|64|7|7|189|200|3|2|1|1
D|K|20160621|AL|5|6|4012|5066|50|47|2872|3185|35|26|2|3|100|809|1|8|1|5|1040|972|14|12|5|3|0|100|0|1|0|1
D|K|20160621|ALCO|0|2|0|109|0|3|0|0|0|0|0|0|0|109|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ALDR|9|10|17584|12529|230|149|6642|3052|109|21|5|5|10542|7983|116|103|7|7|400|1394|5|24|3|4|0|100|0|1|0|1
D|K|20160621|ALDW|4|7|1850|1100|12|9|1250|300|6|2|3|2|600|400|6|2|3|2|0|400|0|5|0|3|0|0|0|0|0|0
D|K|20160621|ALDX|1|3|400|600|3|5|0|0|0|0|0|0|400|600|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ALE|5|2|507|200|9|2|203|100|4|1|3|1|104|0|2|0|2|0|200|100|3|1|2|1|0|0|0|0|0|0
D|K|20160621|ALEX|3|4|460|529|6|13|0|316|0|6|0|2|189|124|3|6|2|3|100|89|1|1|1|1|171|0|2|0|1|0
D|K|20160621|ALG|2|3|456|350|7|5|100|0|1|0|1|0|356|350|6|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ALGT|3|5|273|1246|5|16|0|432|0|6|0|2|273|814|5|10|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ALIM|4|4|4015|6153|35|14|3145|5355|26|7|4|3|0|0|0|0|0|0|870|798|9|7|3|2|0|0|0|0|0|0
D|K|20160621|ALJ|13|8|20947|16372|179|140|5154|5549|40|34|7|4|7704|6802|73|68|6|3|8089|3821|66|36|8|6|0|200|0|2|0|1
D|K|20160621|ALKS|11|11|10274|11978|159|166|4003|2056|60|32|5|8|5171|4982|85|69|10|9|500|4640|7|62|5|5|600|300|7|3|3|1
D|K|20160621|ALLT|3|3|1221|1199|9|9|21|850|1|4|1|1|0|0|0|0|0|0|1200|349|8|5|3|3|0|0|0|0|0|0
D|K|20160621|ALOG|3|3|241|268|4|10|99|29|1|1|1|1|142|239|3|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ALRM|6|7|4032|2898|39|25|1767|1481|16|10|4|3|865|1042|11|11|4|6|1400|275|12|3|3|2|0|100|0|1|0|1
D|K|20160621|ALSK|2|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20160621|ALSN|8|8|5588|5394|61|58|2340|4166|31|42|3|4|700|0|3|0|1|0|2548|1228|27|16|7|6|0|0|0|0|0|0
D|K|20160621|AM|6|10|3588|4513|132|130|189|1553|8|16|3|5|2199|2196|112|105|5|7|1100|364|11|5|2|4|100|400|1|4|1|2
D|K|20160621|AMAG|9|11|8479|7733|182|77|4430|3635|94|32|7|8|3772|2606|85|30|9|6|277|1492|3|15|2|5|0|0|0|0|0|0
D|K|20160621|AMBA|10|14|11189|20132|84|89|1248|4344|14|24|5|8|8134|14748|48|51|8|12|1557|1040|19|14|6|6|250|0|3|0|3|0
D|K|20160621|AMBC|4|5|2280|1237|25|18|1000|515|10|8|2|2|1080|344|13|5|4|4|200|378|2|5|1|2|0|0|0|0|0|0
D|K|20160621|AMBR|2|3|948|1900|10|19|148|100|2|1|2|1|800|700|8|7|1|1|0|1100|0|11|0|2|0|0|0|0|0|0
D|K|20160621|AMC|2|1|351|35|6|1|100|35|1|1|1|1|251|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|AMCC|4|7|2825|2075|28|22|1407|1603|13|14|4|4|100|132|1|3|1|2|1318|340|14|5|2|4|0|0|0|0|0|0
D|K|20160621|AMCX|9|10|5616|3814.4706|69|55|2534|1336|34|22|4|4|1781|1302.4706|20|18|7|7|1001|876|12|12|5|5|300|300|3|3|1|2
D|K|20160621|AMED|8|6|2437|2061|29|19|700|400|7|2|4|2|1521|1561|19|16|5|5|216|100|3|1|1|1|0|0|0|0|0|0
D|K|20160621|AMID|2|7|186|2636|2|18|0|200|0|2|0|2|86|2336|1|15|1|7|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160621|AMKR|11|14|20426|20971|155|158|11094|11106|74|59|6|7|1631|1600|14|15|6|3|7701|8265|67|84|8|9|0|0|0|0|0|1
D|K|20160621|AMNB|2|1|283|100|2|1|0|0|0|0|0|0|283|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|AMOT|1|4|100|600|1|5|0|100|0|1|0|1|100|500|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|AMPE|9|5|3870|6537|24|48|3119|3200|20|14|6|5|100|100|1|1|1|1|651|3237|3|33|3|3|0|0|0|0|0|0
D|K|20160621|AMPH|7|7|4019|3690|29|37|2839|1535|17|13|4|2|958|457|9|7|4|4|222|1698|3|17|2|5|0|0|0|0|0|0
D|K|20160621|AMRB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|AMRC|1|4|85|741|1|9|0|541|0|7|0|3|0|0|0|0|0|0|85|200|1|2|1|1|0|0|0|0|0|0
D|K|20160621|AMRI|7|6|2208|2432|23|10|1607|300|15|3|6|2|501|2032|7|6|4|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160621|AMRK|2|3|111|300|2|3|0|100|0|1|0|1|111|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|AMRS|4|4|41799.135|29883|183|42|35582.9077|14211|150|18|4|2|3416.2273|13542|25|15|4|4|2800|2130|8|9|1|2|0|0|0|0|0|0
D|K|20160621|AMSC|4|7|4240|2270|15|26|2936|1421|7|16|2|2|404|436|4|5|2|4|900|413|4|5|3|3|0|0|0|0|0|0
D|K|20160621|AMSF|2|4|335|554|5|9|146|300|2|3|1|2|189|254|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|AMSG|14|13|8504|6754|123|85|3749|2172|47|25|7|5|3762|2944|60|38|13|10|993|1638|16|22|6|6|0|0|0|0|0|0
D|K|20160621|AMSWA|0|5|0|958|0|10|0|480|0|3|0|2|0|278|0|5|0|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160621|AMTG|7|6|1043|1854|14|17|371|1562|5|13|5|5|10|100|1|1|1|1|662|192|8|3|3|3|0|0|0|0|0|0
D|K|20160621|AMWD|8|7|2201|2332|31|38|876|275|13|7|4|2|1125|1957|16|30|4|6|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160621|ANAC|10|10|58891|49464|313|244|45563|33790|239|150|6|7|3936|1650|30|16|6|3|9392|14024|44|78|6|7|0|0|0|0|0|0
D|K|20160621|ANAT|5|3|286|85|8|6|210|50|4|1|3|1|76|35|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ANCX|0|1|0|89|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ANDE|2|2|400|120|4|3|100|82|1|1|1|1|300|1|3|1|1|1|0|0|0|0|0|0|0|37|0|1|0|1
D|K|20160621|ANET|6|7|3846|2659|31|39|1100|1557|13|22|1|2|2210|997|11|15|5|6|436|105|6|2|4|2|100|0|1|0|1|0
D|K|20160621|ANFI|0|5|0|1000|0|11|0|100|0|1|0|1|0|600|0|6|0|3|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160621|ANGI|6|5|8816|1885|41|18|7316|540|26|6|4|2|300|400|2|3|2|2|1100|945|12|9|6|4|100|0|1|0|1|0
D|K|20160621|ANGO|1|3|200|266|2|4|200|156|2|2|1|2|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ANIK|6|4|6188|329|13|5|84|105|1|2|1|1|5954|224|10|3|5|3|150|0|2|0|2|0|0|0|0|0|0|0
D|K|20160621|ANTH|10|9|12266.4056|15459|109|65|6785.4056|9609|53|26|8|6|300|1700|2|4|2|3|5181|4150|54|35|4|6|0|0|0|0|0|0
D|K|20160621|ANW|3|4|2450|1164|14|12|1800|564|7|6|2|2|150|400|2|4|2|4|500|200|5|2|2|2|0|0|0|0|0|0
D|K|20160621|AOI|5|5|1810|2315|15|27|500|167|5|2|2|1|1310|1448|10|16|4|5|0|700|0|9|0|1|0|0|0|0|0|0
D|K|20160621|AOSL|6|7|3395|3699|19|31|1200|256|4|5|3|1|2095|2600|14|15|4|6|100|843|1|11|1|3|0|0|0|0|0|0
D|K|20160621|AP|1|5|64|579|1|8|0|221|0|3|0|3|64|322|1|4|1|3|0|36|0|1|0|1|0|0|0|0|0|0
D|K|20160621|APAM|5|4|1843|1323|20|16|343|523|5|6|4|3|1100|800|11|10|2|2|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160621|APDN|2|1|203|100|3|1|3|100|1|1|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|APEI|4|6|604|967|8|13|404|563|6|7|3|3|200|300|2|4|2|4|0|104|0|2|0|2|0|0|0|0|0|0
D|K|20160621|APHB|5|3|1603|2300|8|4|1403|2100|6|2|4|1|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|APIC|6|6|1379|877.5676|16|13|778|399.5676|8|7|5|3|201|303|3|4|2|4|400|175|5|2|1|1|0|0|0|0|0|0
D|K|20160621|APLP|7|8|11053|11702|93|86|4597|8033|34|48|6|5|5956|2944|54|27|6|8|500|725|5|11|3|3|0|0|0|0|0|0
D|K|20160621|APO|8|8|10989|6187|108|61|5689|4270|55|39|3|3|602|160|7|2|4|2|4598|1690|45|19|6|6|100|67|1|1|1|1
D|K|20160621|APOG|6|4|1239|646|14|14|340|145|4|6|2|2|798|301|8|6|3|3|101|200|2|2|2|2|0|0|0|0|0|0
D|K|20160621|APPF|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|APPS|2|2|1000|325|6|4|100|225|1|3|1|2|0|0|0|0|0|0|900|100|5|1|1|1|0|0|0|0|0|0
D|K|20160621|APRI|1|3|2000|4162|2|16|0|615|0|3|0|1|2000|1647|2|7|1|2|0|1900|0|6|0|2|0|0|0|0|0|0
D|K|20160621|APT|0|4|0|1569|0|14|0|969|0|10|0|2|0|100|0|1|0|1|0|500|0|3|0|2|0|0|0|0|0|0
D|K|20160621|APTO|0|3|0|9180|0|18|0|1244|0|4|0|1|0|7936|0|14|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|APU|2|6|1560|3350|27|20|992|2452|12|10|2|2|568|598|15|6|2|3|0|200|0|3|0|2|0|100|0|1|0|1
D|K|20160621|APWC|0|2|0|4579|0|4|0|0|0|0|0|0|0|4579|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|AQMS|5|4|956|358|12|6|134|0|3|0|3|0|822|234|9|4|3|4|0|124|0|2|0|2|0|0|0|0|0|0
D|K|20160621|AQXP|6|8|767|5433|10|39|100|1163|1|12|1|5|467|3948|7|24|4|5|200|322|2|3|2|3|0|0|0|0|0|0
D|K|20160621|ARAY|8|8|7665|3051|69|36|3680|1212|27|16|5|4|100|100|1|1|1|1|3885|1639|41|18|6|6|0|100|0|1|0|1
D|K|20160621|ARC|1|7|61|6334|2|7|61|5157|2|2|1|2|0|1028|0|3|0|3|0|149|0|2|0|2|0|0|0|0|0|0
D|K|20160621|ARCB|4|9|911|5116|10|36|392|1148|4|14|2|5|219|3768|3|20|2|5|300|200|3|2|2|1|0|0|0|0|0|0
D|K|20160621|ARCO|5|4|2272|3484|18|36|824|825|8|8|4|3|123|616|2|7|2|2|1325|2043|8|21|2|3|0|0|0|0|0|0
D|K|20160621|ARCW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ARCX|1|2|100|150|1|2|0|50|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ARDM|0|1|0|218|0|1|0|218|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ARDX|6|4|503|708|7|5|218|0|3|0|2|0|285|708|4|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ARES|2|2|900|200|8|2|0|100|0|1|0|1|900|100|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|AREX|6|8|12650|13493|43|94|6958|7282|17|25|4|5|1300|700|4|6|3|3|4392|5511|22|63|6|6|0|0|0|0|0|0
D|K|20160621|ARGS|9|8|2632.5714|9153|27|60|528.5714|3702|5|17|2|6|890|3490|9|22|7|7|1114|1561|12|17|3|3|100|400|1|4|1|1
D|K|20160621|ARII|5|5|1019|2417|12|16|200|138|2|2|1|1|819|2179|10|13|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|ARKR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ARLP|4|6|2644|4473|85|54|784|2270|22|38|2|3|1460|1155|58|7|4|5|400|1048|5|9|3|4|0|0|0|0|0|0
D|K|20160621|ARLZ|10|7|13576.7368|19350|130|161|5109.7368|9652|46|81|6|5|1468|1089|13|4|5|3|6199|8609|63|76|5|5|800|0|8|0|2|0
D|K|20160621|AROC|6|8|8340.5754|4056|98|45|3980.5754|2353|50|25|5|4|707|248|8|3|3|3|3653|1455|40|17|3|6|0|0|0|0|0|0
D|K|20160621|AROW|2|1|101|200|2|2|100|0|1|0|1|0|1|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ARQL|1|3|600|1000|1|3|0|900|0|2|0|2|0|100|0|1|0|1|600|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|ARTNA|4|0|1010|0|4|0|100|0|1|0|1|0|910|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ARTX|3|2|619|624|6|7|619|0|6|0|3|0|0|624|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ARWR|13|8|6574|15033.7272|57|52|4924|10468.2727|39|22|8|5|500|2843.4545|6|10|4|4|1150|1722|12|20|5|3|0|0|0|0|0|0
D|K|20160621|ASB|6|6|4475|6677|50|64|1055|2138|16|21|2|3|1700|3789|17|33|2|3|1720|750|17|10|5|3|0|0|0|0|0|0
D|K|20160621|ASC|7|3|16497.4444|1100|46|9|14994.4444|900|33|7|6|3|657|100|5|1|4|1|846|100|8|1|3|1|0|0|0|0|0|0
D|K|20160621|ASCMA|3|3|604|500|9|5|202|300|3|3|2|2|102|100|3|1|2|1|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160621|ASEI|6|7|6356|21898.0556|71|181|3716|18442.0556|43|146|4|7|1510|1439|18|17|5|4|1030|1217|9|10|2|3|100|800|1|8|1|1
D|K|20160621|ASGN|6|7|2931|1551|30|18|1622|381|15|7|4|4|1109|900|13|8|5|4|200|270|2|3|3|2|0|0|0|0|0|0
D|K|20160621|ASM|8|10|22020|32381|49|97|5316|27081|14|60|2|6|12604|2900|9|18|4|6|4100|2300|26|18|6|3|0|100|0|1|0|1
D|K|20160621|ASMB|3|4|595|1620|6|17|295|300|3|3|3|1|300|920|3|10|1|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160621|ASPN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ASPS|6|7|2627|4631|31|35|670|2403|9|9|2|3|1757|1028|20|11|5|4|0|1200|0|15|0|4|200|0|2|0|2|0
D|K|20160621|ASRV|1|0|76|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|AST|4|5|1080|2009|11|22|680|445|7|5|4|3|0|964|0|11|0|4|400|600|4|6|1|3|0|0|0|0|0|0
D|K|20160621|ASTC|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ASTE|2|4|106|860|2|10|0|356|0|4|0|1|100|500|1|5|1|2|6|4|1|1|1|1|0|0|0|0|0|0
D|K|20160621|ASYS|2|2|102|1597|2|7|0|1401|0|4|0|1|2|196|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|AT|6|6|4520|6556|31|47|2554|4416|11|28|4|5|90|100|1|1|1|1|1876|2040|19|18|5|5|0|0|0|0|0|0
D|K|20160621|ATAX|3|1|400|400|3|4|300|0|2|0|2|0|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160621|ATEN|6|5|2678|3769|24|22|1825|2466|15|9|3|4|400|100|4|1|2|1|453|1203|5|12|4|2|0|0|0|0|0|0
D|K|20160621|ATHX|6|7|8536.1976|18244|69|58|3770.1976|13385|28|31|4|5|100|2690|1|5|1|3|4666|2169|40|22|5|4|0|0|0|0|0|0
D|K|20160621|ATLC|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ATLO|4|1|1540|100|6|1|301|100|3|1|2|1|1239|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ATNI|2|2|62|198|10|5|52|0|4|0|2|0|10|98|6|1|2|1|0|100|0|4|0|1|0|0|0|0|0|0
D|K|20160621|ATNM|4|6|3039.6|7497|11|21|2939.6|1200|10|7|4|2|0|5500|0|6|0|4|100|797|1|8|1|3|0|0|0|0|0|0
D|K|20160621|ATR|4|5|1834|898|10|11|128|644|3|7|2|2|1606|254|6|4|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|ATRA|7|7|2626|3371|34|44|201|206|3|4|1|2|2125|2559|28|33|7|7|300|200|3|2|2|2|0|406|0|5|0|2
D|K|20160621|ATRC|3|3|556|917|7|15|0|383|0|7|0|2|256|534|4|8|1|3|300|0|3|0|2|0|0|0|0|0|0|1
D|K|20160621|ATRI|0|1|0|95|0|3|0|1|0|1|0|1|0|94|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ATRO|2|4|316|583|4|7|200|483|2|5|1|4|116|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ATSG|7|5|3465|1430|40|20|1169|860|13|10|4|3|905|339|10|5|4|4|1391|231|17|5|3|2|0|0|0|0|0|0
D|K|20160621|ATTO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|ATTU|0|1|0|6|0|2|0|0|0|0|0|0|0|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ATU|11|5|13192|6644|141|75|6565|3941|69|47|4|3|2134|624|23|5|8|2|4493|2079|49|23|8|3|0|0|0|0|0|0
D|K|20160621|AUBN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|AUDC|1|3|200|600|2|6|0|200|0|2|0|2|0|100|0|1|0|1|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20160621|AUPH|4|4|800|968|7|10|500|0|3|0|3|0|300|700|4|7|2|4|0|200|0|2|0|1|0|68|0|1|0|1
D|K|20160621|AVA|6|5|3429|1804|46|23|526|499|13|5|4|2|2803|1055|32|12|4|3|100|250|1|6|1|3|0|0|0|0|0|0
D|K|20160621|AVAV|4|6|4014|3501|30|42|2916|596|18|6|2|5|398|2405|7|31|3|4|700|500|5|5|2|2|0|0|0|0|0|0
D|K|20160621|AVD|5|5|2609|613|8|12|100|343|1|4|1|2|2509|109|7|4|4|2|0|161|0|4|0|3|0|0|0|0|0|0
D|K|20160621|AVEO|2|4|821|16740|6|16|0|12490|0|11|0|3|0|4111|0|3|0|2|821|139|6|2|2|2|0|0|0|0|0|0
D|K|20160621|AVG|5|4|3224|919|37|12|858|418|10|6|2|2|944|200|10|2|3|2|1422|301|17|4|4|2|0|0|0|0|0|0
D|K|20160621|AVGR|3|4|520|1000|7|9|300|0|3|0|2|0|220|600|4|5|2|4|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160621|AVHI|3|2|944|105|5|2|444|0|2|0|2|0|500|105|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|AVID|7|5|6267|1714|18|21|5403|1108|12|14|5|4|487|306|2|4|2|3|377|300|4|3|3|1|0|0|0|0|0|0
D|K|20160621|AVIR|1|1|200|800|1|2|200|0|1|0|1|0|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|AVNU|1|0|378|0|4|0|378|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|AVX|2|1|600|12|6|1|200|12|2|1|2|1|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160621|AVXL|4|5|2644.25|3561|19|30|1044.25|1768|13|13|3|4|1400|224|4|2|3|2|200|1569|2|15|1|2|0|0|0|0|0|0
D|K|20160621|AWH|7|5|4536|3771|59|46|1295|1189|20|17|5|2|692|129|12|3|3|2|2549|2453|27|26|3|4|0|0|0|0|1|0
D|K|20160621|AWI|8|6|2512|1536|36|30|1492|1021|21|20|3|5|254|221|5|7|4|3|766|294|10|3|6|3|0|0|0|0|0|0
D|K|20160621|AWR|3|2|585|627|7|11|385|104|5|4|1|1|100|523|1|7|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|AWRE|3|3|870|1500|3|4|0|700|0|1|0|1|870|800|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|AXAS|5|7|10586|7661|34|38|124|2759|2|11|2|3|900|0|2|0|1|0|9562|4902|30|27|5|6|0|0|0|0|0|0
D|K|20160621|AXDX|7|8|3830|8422|39|48|2399|1666|24|11|4|4|1231|6132|13|30|6|7|200|524|2|6|1|3|0|100|0|1|0|1
D|K|20160621|AXE|4|6|612|1045|7|13|405|500|4|5|2|3|200|465|2|7|2|3|7|80|1|1|1|1|0|0|0|0|0|0
D|K|20160621|AXGN|7|6|5464.474|3289|29|34|4196.474|1681|15|12|6|5|857|408|9|6|5|2|411|1200|5|16|2|2|0|0|0|0|0|0
D|K|20160621|AXL|11|11|11766.2132|11917|118|122|6192.2132|5339|62|46|7|8|1300|1921|12|19|4|4|4274|4457|44|55|7|7|0|200|0|2|0|1
D|K|20160621|AXLL|4|9|29069|29590|241|271|25169|24093|201|218|4|5|400|2910|4|30|1|4|3500|2587|36|23|3|7|0|0|0|0|0|0
D|K|20160621|AXON|5|7|2253.2353|2707|25|30|458.2353|201|5|4|3|3|1495|1906|17|20|5|5|300|600|3|6|2|3|0|0|0|0|0|0
D|K|20160621|AXR|1|0|116|0|1|0|0|0|0|0|0|0|116|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|AXSM|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|AXTI|2|3|248|288|3|5|100|0|1|0|1|0|88|176|1|3|1|2|60|112|1|2|1|2|0|0|0|0|0|0
D|K|20160621|AYA|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160621|AYR|3|4|1521|1090|23|16|1319|256|19|5|2|1|101|103|2|2|2|2|101|731|2|9|1|3|0|0|0|0|0|0
D|K|20160621|AZPN|7|6|3240|798|39|9|1406|198|15|3|2|3|629|200|9|2|4|2|963|400|12|4|4|3|242|0|3|0|1|0
D|K|20160621|AZZ|1|3|74|334|4|5|17|27|3|1|1|1|57|207|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|B|4|5|562|923|7|15|102|334|2|6|2|3|160|587|2|8|2|5|300|2|3|1|1|1|0|0|0|0|0|0
D|K|20160621|BABY|6|7|3382|2937|101|33|1586|1241|63|12|3|2|1258|1290|29|16|5|6|538|300|9|3|3|3|0|106|0|2|0|2
D|K|20160621|BAH|9|6|3326|3781|36|47|1574|2350|17|31|4|3|590|350|6|4|2|2|1162|1081|13|12|6|4|0|0|0|0|0|0
D|K|20160621|BANC|6|3|2072|330|56|6|669|230|27|5|4|2|361|0|16|0|4|0|1042|100|13|1|2|1|0|0|0|0|0|0
D|K|20160621|BANF|1|2|176|172|3|2|20|0|1|0|1|0|156|172|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|BANR|4|4|3334|1851|47|29|1345|548|21|9|4|2|1989|1303|26|20|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|BAS|9|11|32747|20431|117|81|19706|13468|53|31|8|8|800|1726|6|14|3|6|12241|5237|58|36|7|5|0|0|0|0|0|0
D|K|20160621|BBCN|7|10|6007|12629|65|101|2630|3039|34|29|4|6|600|3750|5|5|1|4|2777|5840|26|67|4|8|0|0|0|0|0|0
D|K|20160621|BBOX|3|4|500|800|5|7|100|100|1|1|1|1|400|600|4|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|BBRG|3|3|901|616|10|3|200|16|2|1|1|1|301|500|4|1|2|1|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160621|BBSI|5|2|858|76|6|3|0|56|0|1|0|1|802|20|5|2|4|2|56|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|BBW|1|1|38|100|1|1|0|100|0|1|0|1|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|BBX|1|0|18|0|2|0|0|0|0|0|0|0|18|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|BC|10|9|7791|4975|108|61|2880|1737|50|19|6|6|1538|1219|21|16|5|6|3323|1919|36|25|7|5|50|100|1|1|1|1
D|K|20160621|BCC|5|4|1094|1206|12|13|267|400|3|4|3|3|327|506|4|6|2|3|500|300|5|3|2|2|0|0|0|0|0|0
D|K|20160621|BCLI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|BCO|1|8|219|1568|5|24|205|507|3|7|1|3|14|644|2|9|1|5|0|417|0|8|0|2|0|0|0|0|0|0
D|K|20160621|BCOR|8|8|7170|8322|52|65|1722|5551|18|35|6|6|504|796|6|8|3|4|4944|1975|28|22|5|6|0|0|0|0|0|0
D|K|20160621|BCOV|8|9|31080|6944|52|67|27878|3427|26|36|5|6|1744|1083|11|13|6|5|1458|2434|15|18|4|5|0|0|0|0|0|0
D|K|20160621|BCPC|3|6|746|724|9|11|600|295|6|3|1|3|146|388|3|7|3|5|0|0|0|0|0|0|0|41|0|1|0|1
D|K|20160621|BCRH|3|3|1105|759|5|9|100|159|1|2|1|2|1005|400|4|5|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160621|BCRX|8|8|8405|19637|70|76|4401|9924|34|25|5|4|170|5350|2|9|2|3|3834|4063|34|39|5|6|0|300|0|3|0|2
D|K|20160621|BDC|7|8|1822|2421|27|30|287|600|6|6|2|3|1535|1760|21|20|7|6|0|61|0|4|0|1|0|0|0|0|0|0
D|K|20160621|BDE|4|3|915|1285|10|13|715|485|8|3|3|2|200|0|2|0|2|0|0|800|0|10|0|1|0|0|0|0|0|0
D|K|20160621|BDGE|1|4|200|419|2|6|100|0|1|0|1|0|100|419|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|BDSI|6|5|13823|16154|117|59|5211|11177|31|21|4|3|100|100|1|1|1|1|8512|4722|85|35|4|4|0|155|0|2|0|2
D|K|20160621|BEAT|6|2|2854|458|36|7|900|295|8|5|3|2|1269|163|18|2|6|1|685|0|10|0|1|0|0|0|0|0|0|0
D|K|20160621|BEAV|8|8|3905|3010|44|38|2524|293|29|6|5|1|625|1400|7|16|3|5|756|817|8|11|4|5|0|500|0|5|0|3
D|K|20160621|BECN|8|6|2717|1446|34|19|1414|903|16|11|4|3|531|207|7|3|4|3|772|336|11|5|4|4|0|0|0|0|0|0
D|K|20160621|BEL|5|5|2209|1321|23|12|859|621|9|6|3|4|300|300|3|2|2|2|1050|300|11|3|3|2|0|100|0|1|0|1
D|K|20160621|BELFB|1|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|BEP|2|2|500|1216|4|6|400|16|3|2|1|2|100|1000|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160621|BERY|6|10|5510|5769|69|68|2806|2664|41|30|2|4|459|685|5|10|4|4|1945|2320|20|27|5|7|300|100|3|1|2|1
D|K|20160621|BETR|8|5|6729|1722|76|18|2810|1322|26|15|5|3|410|300|6|2|4|2|3509|100|44|1|4|1|0|0|0|0|0|0
D|K|20160621|BFAM|5|7|1046|2385|17|27|767|927|10|10|4|2|279|1358|7|16|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|BFIN|1|1|100|251|1|4|0|0|0|0|0|0|100|0|1|0|1|0|0|251|0|4|0|1|0|0|0|0|0|0
D|K|20160621|BGC|5|6|1715|2773|28|23|1215|1100|23|7|3|4|0|793|0|8|0|3|500|880|5|8|4|3|0|0|0|0|0|0
D|K|20160621|BGCP|8|10|24164.5|23432|163|159|16154.5|13882|100|78|8|4|1585|1692|16|17|1|3|6425|7758|47|63|7|9|0|100|0|1|0|1
D|K|20160621|BGFV|4|5|1315|664|19|10|100|64|1|3|1|2|300|500|3|6|3|3|915|100|15|1|2|1|0|0|0|0|0|0
D|K|20160621|BGG|3|4|3654|2638|44|27|2150|1666|25|19|3|3|1066|472|11|3|3|3|438|500|8|5|2|1|0|0|0|0|0|0
D|K|20160621|BGS|7|6|5117|3462|39|39|1979|1214|14|15|3|4|2638|1648|20|18|3|4|500|600|5|6|4|3|0|0|0|0|0|0
D|K|20160621|BGSF|0|2|0|851|0|5|0|0|0|0|0|0|0|550|0|4|0|2|0|301|0|1|0|1|0|0|0|0|0|0
D|K|20160621|BH|3|2|95|9|10|2|55|6|5|1|2|1|40|3|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|BHB|1|4|100|362|1|5|0|0|0|0|0|0|100|362|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|BHBK|6|2|2604|900|26|9|1100|0|11|0|4|0|700|0|6|0|3|0|804|900|9|9|2|2|0|0|0|0|0|0
D|K|20160621|BHE|5|3|2469.029|1335|29|15|1853.029|735|20|9|4|2|120|600|3|6|3|2|496|0|6|0|1|0|0|0|0|0|0|0
D|K|20160621|BHLB|2|0|210|0|4|0|105|0|2|0|1|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0
D|K|20160621|BID|9|10|5137|7693|54|74|1404|3991|13|31|4|7|300|657|3|10|3|4|3000|2945|33|32|6|6|433|100|5|1|4|1
D|K|20160621|BIG|12|14|3231|7055.5385|56|82|1811|2842.5385|38|32|5|9|171|1456|4|14|2|7|1249|2719|14|35|8|9|0|38|0|1|0|1
D|K|20160621|BIND|3|5|4783.3333|27238.2222|8|24|183.3333|26803.2222|2|19|1|4|4100|435|2|5|2|2|500|0|4|0|1|0|0|0|0|0|0|0
D|K|20160621|BIO|3|4|805|604|9|9|300|23|3|1|1|1|505|581|6|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|BIOA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|BIOC|1|1|300|1600|3|1|0|0|0|0|0|0|300|1600|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|BIOS|10|10|47384|50408.9355|237|187|26073|31629|99|89|9|8|2682|1414.3885|20|8|3|4|18629|17365.547|118|90|7|9|0|0|0|0|0|0
D|K|20160621|BJRI|6|6|1448|959|15|12|935|186|8|3|3|1|413|270|6|4|3|3|100|503|1|5|1|4|0|0|0|0|0|0
D|K|20160621|BKE|7|8|2603|2665|52|33|913|1292|25|16|4|5|1098|900|15|9|6|5|560|373|11|7|4|4|32|100|1|1|1|1
D|K|20160621|BKEP|1|2|19|1420|1|2|0|0|0|0|0|0|19|1420|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|BKFS|3|4|878|306|9|4|100|106|1|2|1|2|778|100|8|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|BKH|6|5|1426|920|20|13|118|114|2|2|1|2|1108|405|16|6|6|3|200|401|2|5|2|3|0|0|0|0|0|0
D|K|20160621|BKMU|3|3|112|521|4|6|100|500|1|5|1|2|12|21|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|BKS|10|7|5538|2915|65|35|2130|1854|30|21|10|5|400|200|4|2|1|2|3008|834|31|11|6|3|0|27|0|1|0|1
D|K|20160621|BKU|8|6|3190|4624.55|45|62|1096|3214.55|21|46|4|4|555|310|8|4|3|2|1539|1100|16|12|4|3|0|0|0|0|0|0
D|K|20160621|BLBD|3|1|1335|100|6|1|0|0|0|0|0|0|1300|100|4|1|2|1|35|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|BLCM|10|8|4341|1763|52|26|1441|429|19|6|7|2|2039|934|27|13|7|7|861|300|6|3|3|2|0|100|0|4|0|1
D|K|20160621|BLD|5|6|1423|838|23|11|173|300|5|3|3|1|742|338|11|6|4|4|508|200|7|2|3|2|0|0|0|0|0|0
D|K|20160621|BLDP|5|8|5200|12567.4545|11|38|1600|6836.4545|3|16|3|4|0|0|0|0|0|0|3600|5731|8|22|3|6|0|0|0|0|0|0
D|K|20160621|BLDR|10|11|15535|11192|129|84|8052|4902|55|37|6|6|2800|2400|26|19|5|4|4583|3890|47|28|5|6|100|0|1|0|1|0
D|K|20160621|BLKB|5|4|1400|1587|16|16|300|899|3|9|3|1|700|588|8|6|3|4|400|100|5|1|2|1|0|0|0|0|0|0
D|K|20160621|BLMN|10|9|24547|20712|255|228|7997|5305|82|63|5|6|6446|3458|67|38|6|4|10104|11949|106|127|5|6|0|0|0|0|0|0
D|K|20160621|BLMT|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|BLOX|7|6|8773|2234|82|28|3294|602|26|9|5|2|1765|400|17|4|4|2|3714|1232|39|15|4|5|0|0|0|0|0|0
D|K|20160621|BLPH|1|5|400|5091|2|27|400|1510|2|5|1|3|0|3081|0|19|0|4|0|500|0|3|0|2|0|0|0|0|0|0
D|K|20160621|BLUE|14|8|21042|8253|473|123|10110|1215|226|16|8|5|7023|5137|210|86|13|7|3193|1801|29|20|7|5|716|100|8|1|3|1
D|K|20160621|BLX|4|3|2888|1656|30|15|1388|628|16|5|3|2|1300|1028|12|10|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|BMCH|3|4|3011|2382|36|35|1601|1687|18|20|2|2|710|195|8|2|2|2|700|500|10|13|2|1|0|0|0|0|0|0
D|K|20160621|BMI|0|2|0|184|0|3|0|0|0|0|0|0|0|84|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160621|BMS|8|6|3610|3871|49|41|1330|1848|19|16|5|3|630|947|11|12|6|4|1550|1076|18|13|5|5|100|0|1|0|1|0
D|K|20160621|BMTC|2|1|23|149|2|2|19|0|1|0|1|0|4|149|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|BNCL|4|6|1319|1720.99|14|19|919|1204.99|10|12|3|5|0|0|0|0|0|0|400|516|4|7|2|3|0|0|0|0|0|0
D|K|20160621|BNCN|4|5|1238|982|14|11|729|482|8|6|3|2|209|300|3|3|1|2|300|200|3|2|2|2|0|0|0|0|0|0
D|K|20160621|BNED|4|6|1205|1889|14|19|605|1289|7|13|3|3|200|300|2|3|2|2|400|300|5|3|3|3|0|0|0|0|0|0
D|K|20160621|BNFT|5|6|654|1985|11|26|105|790|2|9|1|3|549|1195|9|17|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|BNK|1|1|100|145|1|2|100|0|1|0|1|0|0|45|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|BNSO|0|1|0|600|0|3|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|BOBE|6|4|1968|1810|23|11|642|7|7|1|2|1|898|1803|10|10|5|4|428|0|6|0|2|0|0|0|0|0|0|0
D|K|20160621|BOCH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|BOFI|12|12|11870.597|20809|145|137|7445.597|16218|82|93|6|6|1260|2141|15|15|7|5|3165|2450|48|29|9|7|0|0|0|0|0|0
D|K|20160621|BOH|6|7|920|799|25|33|259|102|6|2|4|2|561|589|18|29|4|4|100|108|1|2|1|2|0|0|0|0|0|0
D|K|20160621|BOJA|5|6|4648|5980|12|16|619|5227|6|7|3|4|4029|653|6|8|4|3|0|100|0|1|0|2|0|0|0|0|0|0
D|K|20160621|BOKF|5|8|1165|1286|35|21|231|499|9|5|3|2|734|655|24|13|5|6|200|100|2|2|1|1|0|32|0|1|0|1
D|K|20160621|BONT|2|4|1123.7363|10840|4|4|1023.7363|0|3|0|1|0|0|10840|0|4|0|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|BOOM|4|4|2020|1144|23|10|200|144|2|2|1|1|1620|800|19|6|4|3|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160621|BOOT|3|5|300|1490.5|3|20|0|689.5|0|7|0|4|200|301|2|5|2|3|100|500|1|8|1|1|0|0|0|0|0|0
D|K|20160621|BOSC|4|7|3384|10350|11|57|1300|6138|3|39|2|5|1984|3112|7|12|2|4|100|1100|1|6|1|2|0|0|0|0|0|0
D|K|20160621|BOX|6|8|5871|2830.697|55|37|4221|1291.697|36|23|5|6|0|439|0|5|0|3|1650|1100|19|9|4|4|0|0|0|0|0|0
D|K|20160621|BPFH|9|6|6766|9113|78|90|2549|7359|31|72|5|4|212|300|5|3|3|1|4005|1454|42|15|4|4|0|0|0|0|0|0
D|K|20160621|BPI|1|3|227|598|3|6|100|498|1|5|1|3|127|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|BPMC|7|8|1929|3492|36|44|895|565|13|8|3|3|944|2727|21|34|6|7|90|200|2|2|1|1|0|0|0|0|0|0
D|K|20160621|BPMX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|BPOP|7|9|1465|2830|45|50|225|1077|15|15|3|7|414|820|21|21|5|5|665|728|7|11|4|3|161|205|2|3|2|2
D|K|20160621|BPT|9|7|19049.8668|3256|74|33|8622|200|14|2|4|1|9527.8668|2256|49|25|9|7|900|700|11|5|2|3|0|100|0|1|0|1
D|K|20160621|BPTH|7|6|9571|6290|67|38|5261|4200|40|26|5|6|2500|100|7|1|3|1|1810|1990|20|11|3|3|0|0|0|0|0|0
D|K|20160621|BRC|2|5|4198|2050|46|24|2257|995|25|12|2|5|1941|755|21|9|2|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160621|BREW|3|1|900|100|4|1|100|0|1|0|1|0|800|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|BRKL|5|5|622|2075|12|24|422|1178|10|12|3|2|100|0|1|0|1|0|100|897|1|12|1|4|0|0|0|0|0|0
D|K|20160621|BRKR|8|8|10606|6423|128|63|3604|3223|50|35|3|3|2000|612|21|5|2|2|5002|2588|57|23|8|6|0|0|0|0|0|0
D|K|20160621|BRKS|4|4|739|980|9|10|428|400|5|4|3|3|100|0|1|0|1|0|211|580|3|6|2|3|0|0|0|0|0|0
D|K|20160621|BRO|5|7|2027|3574|20|43|1236|983|12|15|2|3|200|1127|2|12|2|4|591|1444|6|15|3|4|0|20|0|1|0|1
D|K|20160621|BRS|14|10|10014|14882|109|73|5202|3789|55|30|10|5|2357|9706|27|24|6|4|2355|1287|26|18|7|7|100|100|1|1|1|1
D|K|20160621|BRSS|2|5|542|1088|8|12|408|587|5|6|1|3|134|301|3|4|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160621|BSET|2|3|200|161|2|3|100|6|1|1|1|1|100|155|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|BSF|1|5|100|575|1|7|0|279|0|4|0|4|100|196|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|BSFT|7|7|3552|1335|39|15|834|345|9|5|5|3|2218|790|24|8|5|6|500|200|6|2|2|2|0|0|0|0|0|0
D|K|20160621|BSM|1|1|110|100|1|1|0|100|0|1|0|1|110|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|BSPM|6|7|12798.3077|24721|72|140|2215.3077|8630|15|49|3|4|10183|15791|54|88|6|6|400|300|3|3|2|2|0|0|0|0|0|0
D|K|20160621|BSQR|3|4|235|400|4|5|0|200|0|2|0|2|35|200|2|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|BSRR|3|0|109|0|3|0|103|0|2|0|2|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|BSTC|3|3|300|304|3|4|0|0|0|0|0|0|300|304|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|BSTG|5|5|2000|6479|13|27|1300|3950|7|9|3|3|600|304|5|4|3|1|100|2225|1|14|1|3|0|0|0|0|0|0
D|K|20160621|BTN|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|BTX|5|4|1668|1130|13|12|1000|530|8|6|4|4|368|200|2|2|2|2|300|400|3|4|2|2|0|0|0|0|0|0
D|K|20160621|BUFF|9|10|3614|4785|48|69|202|503|4|9|2|2|2094|1891|27|28|6|7|1118|2141|15|29|4|4|200|250|2|3|2|2
D|K|20160621|BUR|1|1|1400|200|5|2|400|0|4|0|1|0|1000|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160621|BURL|13|10|5135.7|5350|90|51|1330.7|1980|34|25|7|8|1554|3040|29|21|6|3|2101|330|25|5|7|3|150|0|2|0|2|0
D|K|20160621|BUSE|6|3|2092|710|18|7|992|19|9|2|4|1|200|391|2|4|2|2|900|300|7|1|4|1|0|0|0|0|0|0
D|K|20160621|BV|6|7|19548|18806|122|111|11989|7443|61|27|4|3|0|1400|0|6|0|3|7059|9963|58|78|4|5|500|0|3|0|2|0
D|K|20160621|BW|4|4|700|1064|7|13|300|300|3|4|2|1|0|0|0|0|0|0|400|764|4|9|2|3|0|0|0|0|0|0
D|K|20160621|BWEN|2|6|500|2949|5|16|0|1849|0|5|0|3|500|900|5|9|2|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160621|BWFG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|BWINA|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|BWINB|2|2|356|316|3|3|0|200|0|1|0|1|356|116|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|BWLD|9|7|9365|6101.2005|112|89|1860|693|20|11|2|3|6230|4237.2005|78|65|8|6|1175|759|13|8|4|4|100|412|1|5|1|3
D|K|20160621|BWP|8|11|7231|9963|104|114|5046|2954|73|39|3|8|675|505|14|6|4|4|1510|6504|17|69|6|7|0|0|0|0|0|0
D|K|20160621|BWXT|6|6|4432|5498|49|60|2440|1844|25|23|3|3|116|1700|2|17|2|5|1876|1854|22|19|6|3|0|100|0|1|0|1
D|K|20160621|BXE|3|2|2300|13844|10|41|2100|13844|8|41|2|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|BXS|7|5|5598|4422|94|52|1773|2867|51|33|6|3|1200|901|14|10|4|3|2625|654|29|9|4|3|0|0|0|0|0|0
D|K|20160621|BYD|15|12|18226|16953|157|151|12333|7961|104|71|8|8|1379|2429|9|19|4|4|4514|6563|44|61|12|9|0|0|0|0|0|0
D|K|20160621|BZH|10|6|6526|3736.7778|62|37|1968|2190.7778|17|20|4|3|1073|300|8|3|4|3|3485|1246|37|14|8|4|0|0|0|0|0|0
D|K|20160621|CAA|12|14|6838|18763|100|233|2709|10634|46|141|9|11|1225|1838|16|23|6|7|2904|6116|38|67|7|7|0|175|0|2|0|1
D|K|20160621|CAAS|4|1|1610|100|11|1|0|0|0|0|0|0|1110|0|6|0|2|0|500|100|5|1|2|1|0|0|0|0|0|0
D|K|20160621|CAB|10|6|6874.3333|1244|143|40|4016.3333|439|94|27|8|5|1858|408|36|8|7|2|1000|397|13|5|6|2|0|0|0|0|1|0
D|K|20160621|CABO|2|1|16|100|2|1|16|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CAC|2|1|15|100|2|1|13|100|1|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CACB|1|3|200|273|1|6|200|100|1|1|1|1|0|52|0|3|0|1|0|121|0|2|0|1|0|0|0|0|0|0
D|K|20160621|CACC|8|6|3077|3524|31|49|504|430|6|4|2|1|2573|2194|25|27|8|6|0|900|0|18|0|2|0|0|0|0|0|0
D|K|20160621|CACI|5|4|865|455.976|14|7|183|84|3|1|2|1|382|371.976|8|6|3|4|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160621|CACQ|5|2|470|453|8|8|40|280|1|4|1|2|430|133|7|3|5|1|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160621|CAE|1|3|120|1399|3|8|0|1010|0|4|0|3|0|0|0|0|0|0|120|389|3|4|1|1|0|0|0|0|0|0
D|K|20160621|CAFD|7|6|2788|2612|15|20|779|1114|5|3|4|3|1551|798|5|10|4|3|358|700|4|7|1|2|100|0|1|0|1|0
D|K|20160621|CAI|1|2|100|1500|1|15|100|100|1|1|1|1|0|1400|0|14|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CAKE|8|8|6490|3782|89|49|2890|1774|31|22|4|4|1377|1165|24|15|7|4|2023|843|32|12|6|3|200|0|2|0|3|0
D|K|20160621|CAL|5|7|440|3438|8|27|210|2638|4|19|3|4|105|500|2|5|2|4|125|300|2|3|2|2|0|0|0|0|0|0
D|K|20160621|CALA|6|4|744|760|9|6|460.6667|760|6|6|5|4|83.3333|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|CALD|4|6|1557|1826|8|22|22|1248|1|14|1|2|1535|478|7|6|4|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160621|CALI|1|5|1668|989|4|8|268|100|1|1|1|1|1400|289|3|4|1|3|0|600|0|3|0|2|0|0|0|0|0|0
D|K|20160621|CALL|1|1|500|100|9|1|300|0|2|0|1|0|0|100|0|1|0|1|200|0|7|0|1|0|0|0|0|0|0|0
D|K|20160621|CALM|9|10|7805|8902|88|61|5694|5141|60|22|6|6|1398|2265|19|23|6|6|713|1396|9|15|3|5|0|100|0|1|0|1
D|K|20160621|CALX|2|2|1375|1668|12|9|581|568|6|6|1|2|784|1100|5|3|1|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|CAMP|4|7|5156|7012.5|50|59|2783|4243.5|29|27|3|6|1273|1120|10|13|3|2|1100|1649|11|19|2|4|0|0|0|0|0|0
D|K|20160621|CAMT|4|1|1183|3850|4|3|850|0|1|0|1|0|300|3850|2|3|2|1|33|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|CAPL|1|1|95|965|1|1|95|0|1|0|1|0|0|965|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CAPN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CAPR|1|1|100|201|1|3|0|0|0|0|0|0|100|201|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CARA|8|12|10187|20873|76|100|6449|12577|53|40|6|7|2781|5048|14|23|6|9|957|3248|9|37|3|6|0|0|0|0|0|0
D|K|20160621|CARB|2|3|345|1102.1818|5|14|125|107.1818|2|3|2|2|120|493|2|5|1|2|100|502|1|6|1|1|0|0|0|0|0|0
D|K|20160621|CARO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CAS|3|2|400|500|4|5|100|100|1|1|1|1|200|100|2|1|1|1|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160621|CASC|7|2|5584.1522|34087.1657|45|54|4784.1522|24296.1657|38|41|6|2|500|8991|4|8|2|2|300|800|3|5|2|1|0|0|0|0|0|0
D|K|20160621|CASH|3|3|418|699|7|7|314|100|4|1|2|1|104|499|3|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|CASM|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CASS|0|2|0|58|0|4|0|11|0|1|0|1|0|47|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CASY|8|7|2700|1440|44|26|862|468|18|6|3|3|1122|822|16|15|8|5|616|118|9|3|2|2|100|32|1|2|1|1
D|K|20160621|CATB|3|0|236|0|4|0|9|0|1|0|1|0|200|0|2|0|2|0|27|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|CATM|5|5|1015|2007|13|22|200|782|2|10|2|2|605|925|8|9|3|3|210|300|3|3|2|2|0|0|0|0|0|0
D|K|20160621|CATO|3|6|197|1270|3|18|0|609|0|8|0|4|97|361|2|6|2|5|100|250|1|3|1|2|0|50|0|1|0|1
D|K|20160621|CATY|7|10|1419|2439|40|51|683|1015|27|18|3|6|387|586|6|11|3|6|349|834|7|21|4|5|0|4|0|1|0|1
D|K|20160621|CAVM|11|13|7687|16957.2308|88|184|2150|4119.2308|24|57|5|8|3276|6686|36|66|7|8|2261|5952|28|59|6|8|0|200|0|2|0|2
D|K|20160621|CBAK|2|2|430|2180|3|4|0|0|0|0|0|0|430|2180|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CBAY|4|5|2198|4554.5455|7|17|0|1631.5455|0|6|0|2|200|2823|2|10|2|3|1998|100|5|1|2|1|0|0|0|0|0|0
D|K|20160621|CBB|8|11|11282|11016|76|72|8082|5359|43|29|4|6|100|2400|1|20|1|3|3100|3257|32|23|6|10|0|0|0|0|0|0
D|K|20160621|CBF|5|4|748|637|17|11|39|205|2|5|2|3|609|432|12|6|4|3|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20160621|CBI|10|10|7708|4823.3333|85|51|1298|4134.3333|16|43|6|6|1828|300|17|3|5|3|4411|389|49|5|8|4|171|0|3|0|1|0
D|K|20160621|CBIO|3|5|799|9201.5714|4|19|0|268|0|2|0|2|699|8833.5714|3|16|2|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160621|CBK|7|4|7703|7130|49|25|2300|3700|13|15|4|3|626|2930|14|6|3|4|4777|500|22|4|5|2|0|0|0|0|0|0
D|K|20160621|CBM|8|7|3551|4224|37|44|937|1668|10|20|4|2|2314|2356|24|22|6|6|200|200|2|2|1|2|100|0|1|0|1|0
D|K|20160621|CBMG|5|8|1262|1755|11|15|0|155|0|2|0|2|1195|1400|9|11|4|6|67|200|2|2|1|1|0|0|0|0|0|0
D|K|20160621|CBMX|4|6|7575.05|8117|26|28|1666.5|338|8|2|2|2|5908.55|7079|18|23|4|5|0|600|0|2|0|2|0|100|0|1|0|1
D|K|20160621|CBPO|6|4|2148|1239|27|14|699|935|11|9|2|2|1449|204|16|4|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|CBPX|4|4|2652|1605.57|38|18|1283|1105.57|21|13|2|3|801|300|11|3|3|1|568|200|6|2|3|1|0|0|0|0|0|0
D|K|20160621|CBR|11|5|23336.6667|6504|104|37|17521.6667|4958|62|23|6|4|230|46|3|1|2|1|5585|1500|39|13|6|3|0|0|0|0|0|0
D|K|20160621|CBRL|10|8|3533|3298|53|37|416|1155|6|10|4|4|2722|2068|43|25|10|7|295|75|3|2|2|1|100|0|1|0|1|0
D|K|20160621|CBSH|8|8|1961|2528|36|39|362|1067|16|20|2|5|477|927|8|13|4|7|1022|534|11|6|4|1|100|0|1|0|2|0
D|K|20160621|CBT|5|7|2489|1288|38|20|1085|200|15|2|4|2|1188|642|20|11|4|4|216|446|3|7|3|3|0|0|0|0|0|0
D|K|20160621|CBU|2|3|302|380|4|4|0|80|0|1|0|1|302|300|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CBZ|3|4|420|1387|6|16|400|1167|5|13|2|2|20|200|1|2|1|2|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160621|CCC|3|4|1399|1486|14|20|1060|786|10|13|2|3|139|100|2|1|2|1|200|600|2|6|1|3|0|0|0|0|0|0
D|K|20160621|CCF|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CCJ|13|11|46934|31768|260|173|20203|18996|102|99|5|6|4273.8438|3845|11|9|4|3|22457.1563|8927|147|65|11|9|0|0|0|0|0|0
D|K|20160621|CCLP|4|4|842|610|6|6|14|177|1|2|1|2|828|433|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CCMP|2|4|300|510|4|10|200|200|3|2|2|2|100|285|1|6|1|4|0|25|0|2|0|2|0|0|0|0|0|0
D|K|20160621|CCNE|2|0|169|0|3|0|0|0|0|0|0|0|169|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CCO|5|5|1657|2047|16|24|1064|796|6|10|3|4|289|453|4|6|2|3|300|798|5|8|3|2|4|0|1|0|1|0
D|K|20160621|CCOI|5|6|1566|3187|16|43|336|1267|4|19|2|3|535|1420|9|19|3|5|695|500|3|5|3|3|0|0|0|0|0|0
D|K|20160621|CCRN|4|5|400|2253|4|20|100|1123|1|14|1|4|200|1130|2|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|CCS|0|1|0|177|0|2|0|177|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CCXI|6|9|3931|15387.9648|33|103|3048|7395.2456|26|55|5|6|583|2777|4|15|3|7|300|5215.7192|3|33|1|5|0|0|0|0|0|0
D|K|20160621|CDI|4|3|2700|300|11|3|200|300|2|3|2|3|1700|0|5|0|2|0|800|0|4|0|2|1|0|0|0|0|0|0
D|K|20160621|CDNA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CDTX|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CDXS|2|3|2493|1665|26|17|1290|600|13|6|2|2|0|165|0|2|0|2|1203|900|13|9|2|3|0|0|0|0|0|0
D|K|20160621|CDZI|4|2|590|200|7|2|300|0|3|0|2|0|190|100|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160621|CEB|4|4|483|115|7|7|100|1|1|1|1|1|383|114|6|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CECE|5|3|1911|460|18|5|400|200|4|2|4|2|1111|160|10|2|3|1|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160621|CECO|6|8|7558|5028.0805|34|57|6664|3361.0805|23|39|5|5|200|100|2|1|2|1|694|1567|9|17|4|5|0|0|0|0|0|0
D|K|20160621|CEF|5|8|6196|11679.8322|26|34|4312|10926.8322|8|26|3|6|200|103|2|2|2|2|1684|650|16|6|5|3|0|0|0|0|0|0
D|K|20160621|CEL|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CEMI|1|5|24|490|1|5|0|0|0|0|0|0|24|490|1|5|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CEMP|10|11|7588|8553|80|75|1872|3086|20|33|5|4|4516|4230|48|29|8|6|1100|900|11|9|4|6|100|337|1|4|1|2
D|K|20160621|CENT|4|3|3537|3329|19|15|3200|3000|15|12|3|2|237|229|3|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160621|CEQP|8|8|6608.0909|7647|107|103|4425|3178|49|24|5|4|1613.0909|1966|46|49|6|5|570|2503|12|30|3|5|0|0|0|0|0|0
D|K|20160621|CERC|2|2|432|1500|3|13|0|1300|0|12|0|1|400|200|2|1|1|1|32|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|CERS|11|13|28570|32358.0933|278|326|11715|13376|108|120|5|7|1400|700|13|7|3|1|15455|18282.0933|157|199|8|12|0|0|0|0|0|0
D|K|20160621|CERU|4|2|555|428|6|5|297|354|3|3|2|2|240|74|2|2|1|1|18|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|CETV|5|4|2088|3248.8889|20|13|800|1119.8889|8|6|3|3|200|0|2|0|1|0|1088|2129|10|7|4|3|0|0|0|0|0|0
D|K|20160621|CETX|2|3|700|14025|2|23|0|9900|0|12|0|3|200|4025|1|10|1|2|500|100|1|1|1|1|0|0|0|0|0|0
D|K|20160621|CEVA|2|1|400|209|4|3|200|9|2|1|1|1|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|CFFI|2|0|149|0|2|0|0|0|0|0|0|0|149|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CFFN|10|9|9391|9126|104|73|3561|5426|35|41|6|5|600|1600|5|13|3|5|5230|2100|64|19|8|5|0|0|0|0|0|2
D|K|20160621|CFMS|4|6|3054|3876|18|42|650|1528|8|14|2|3|404|144|5|2|2|2|2000|2204|5|26|3|3|0|0|0|0|0|0
D|K|20160621|CFNL|3|4|444|701|7|10|300|498|3|7|1|4|51|203|3|3|2|2|0|0|0|0|0|0|93|0|1|0|1|0
D|K|20160621|CFR|9|7|2180|2696|76|38|1085|1266|38|6|6|3|795|1043|34|19|6|7|300|287|4|10|4|4|0|100|0|3|0|1
D|K|20160621|CFRX|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CFX|7|6|9450|4583|117|57|1785|3315|30|38|3|2|2185|371|27|9|6|3|5480|897|60|10|4|5|0|0|0|0|0|0
D|K|20160621|CG|4|5|1720|3188|21|27|820|2457|11|18|1|3|300|699|4|7|3|3|600|32|6|2|2|2|0|0|0|0|0|0
D|K|20160621|CGA|1|0|91|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|CGEN|3|4|462|530|6|7|200|162|2|3|1|3|100|100|1|1|1|1|162|268|3|3|2|2|0|0|0|0|0|0
D|K|20160621|CGI|10|5|4236.495|8733|45|30|2952.9967|2070|32|7|5|2|583.4983|5363|6|11|5|5|700|1300|7|12|5|2|0|0|0|0|0|0
D|K|20160621|CGIX|5|3|1008.3333|1012|7|9|808.3333|452|5|6|4|3|0|560|0|3|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|CGNT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CGNX|6|4|858|454|11|9|162|117|2|3|2|1|403|137|6|4|3|2|293|200|3|2|2|2|0|0|0|0|0|0
D|K|20160621|CHCI|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CHCO|2|2|400|115|4|3|0|115|0|3|0|2|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CHDN|1|4|139|467|2|6|0|100|0|1|0|1|139|367|2|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CHE|4|1|515|13|6|1|159|13|2|1|2|1|256|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|CHEF|3|4|326|1889|3|12|300|1142|1|6|1|3|26|647|2|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|CHEK|1|1|100|150|1|1|0|150|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CHFC|6|4|1020|996|15|12|621|505|11|6|5|2|399|391|4|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|CHFN|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CHGG|7|3|2806|1153|28|10|1200|900|11|6|4|2|200|250|2|2|2|1|1406|3|15|2|4|1|0|0|0|0|0|0
D|K|20160621|CHH|2|4|1004|639|14|7|501|418|6|4|1|2|502|221|7|3|2|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|CHKE|2|6|500|5382|5|28|0|852|0|10|0|2|500|4530|5|18|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CHKR|0|4|0|4092|0|9|0|3992|0|8|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CHMA|4|3|729|1695|17|7|629|1395|16|3|4|1|0|0|0|0|0|0|100|300|1|4|1|2|0|0|0|0|0|0
D|K|20160621|CHMG|1|2|80|524|1|2|0|0|0|0|0|0|80|524|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CHMT|5|5|1667|866|21|13|594|623|7|9|5|4|63|36|2|1|1|1|906|207|10|3|1|2|104|0|2|0|1|0
D|K|20160621|CHRS|6|6|964|1650|18|15|171|401|5|6|4|2|483|1171|9|8|3|4|10|78|1|1|1|1|300|0|3|0|1|0
D|K|20160621|CHUY|2|4|299|461|3|7|299|248|3|4|2|2|0|13|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160621|CIA|4|5|951|760|12|7|100|100|1|1|1|1|751|547|9|5|3|4|100|113|2|1|1|1|0|0|0|0|0|0
D|K|20160621|CIFC|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160621|CIGI|1|2|34|94|1|3|34|0|1|0|1|0|0|93|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160621|CINR|2|0|264|0|3|0|0|0|0|0|0|0|264|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CIR|1|2|100|225|1|4|0|25|0|2|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CIVB|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CIVI|6|4|3432|800|26|8|492|300|5|3|4|3|2940|500|21|5|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CIX|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CJJD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CKEC|6|6|1200|3796|12|28|700|1701|7|6|4|1|0|495|0|8|0|4|500|1400|5|12|2|4|0|200|0|2|0|2
D|K|20160621|CKH|4|4|441|932|6|14|0|115|0|3|0|2|290|817|4|11|3|4|151|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|CKX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CLB|7|7|1895|3266|25|39|393|599|4|7|3|2|1348|2667|17|32|6|6|26|0|2|0|1|0|128|0|2|0|2|0
D|K|20160621|CLBH|1|1|100|479|1|1|0|0|0|0|0|0|100|479|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CLC|6|4|694|1578|12|19|355|275|7|5|3|3|339|1303|5|14|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CLCD|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1
D|K|20160621|CLCT|2|1|200|3|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160621|CLD|6|8|12572|15847|80|61|3825|9211|17|24|4|3|1300|3200|10|4|3|2|7447|3436|53|33|4|5|0|0|0|0|0|0
D|K|20160621|CLFD|3|6|635|1760|10|22|100|300|1|3|1|1|535|830|9|12|2|6|0|630|0|7|0|2|0|0|0|0|0|0
D|K|20160621|CLGX|8|8|3254|4134|39|57|844|2461|11|28|3|6|928|1019|11|13|5|7|1182|654|13|16|4|5|300|0|4|0|2|0
D|K|20160621|CLH|2|4|222|1516|7|16|104|938|5|10|1|2|118|278|2|3|2|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160621|CLIR|2|5|101|4780|2|14|1|1300|1|5|1|2|100|3479|1|8|1|5|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160621|CLMS|2|1|44|100|3|1|0|100|0|1|0|1|44|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CLMT|7|9|12454.0208|15788|78|40|7158.0208|13655|46|22|4|2|2251|642|12|7|5|5|3045|1391|20|10|4|6|0|100|0|1|0|1
D|K|20160621|CLNE|10|9|26060|22580|141|126|13596|13972|66|49|5|4|200|800|2|8|1|1|12264|7808|73|69|8|8|0|0|0|0|0|0
D|K|20160621|CLNT|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1
D|K|20160621|CLRO|1|1|50|408|3|4|0|0|0|0|0|0|50|408|3|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CLS|5|6|1985|1674|21|21|500|812|4|11|2|3|100|100|1|1|1|1|1385|762|16|9|4|4|0|0|0|0|0|0
D|K|20160621|CLSN|3|4|1100|1400|4|6|200|1200|2|4|1|2|700|100|1|1|1|1|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160621|CLUB|0|2|0|107|0|2|0|100|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CLVS|13|7|13561|15919.2245|238|71|8362|9853.2245|175|35|8|5|4432|4614|53|21|10|3|767|1252|10|13|5|4|0|200|0|2|0|1
D|K|20160621|CLW|2|2|468|632|5|14|398|108|4|2|2|1|70|113|1|6|1|1|0|264|0|5|0|2|0|147|0|1|0|1
D|K|20160621|CMC|14|12|14559|9819|141|86|6845|6158|73|45|6|7|4028|900|35|8|8|5|3686|2761|33|33|7|7|0|0|0|0|0|0
D|K|20160621|CMCO|2|2|191|213|2|4|100|110|1|2|1|2|91|103|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CMN|4|4|2299|959|24|12|500|200|6|2|2|1|1699|659|17|8|4|3|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160621|CMP|7|5|2345|999|41|18|1029|288|19|3|5|1|1312|546|21|11|6|4|4|165|1|4|1|2|0|0|0|0|0|0
D|K|20160621|CMPR|6|5|2022|2314|20|29|831|1619|6|15|3|4|991|695|12|14|4|4|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160621|CMRE|5|6|4340|5077|30|52|2231|1755|22|16|4|1|2095|701|7|8|3|3|14|2621|1|28|1|6|0|0|0|0|0|0
D|K|20160621|CMT|5|2|2092|900|11|9|400|100|3|1|3|1|1692|700|8|7|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|CMTL|7|7|5321|8870|56|80|2434|5917|28|44|5|5|601|1159|6|14|3|4|2286|1794|22|22|4|3|0|0|0|0|0|0
D|K|20160621|CNAT|3|6|1100|14936.9615|9|19|500|2296.1538|3|3|2|2|500|12640.8077|5|16|3|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|CNCE|4|6|3809|1269.5556|20|13|2085|279.5556|9|3|3|3|1724|690|11|7|2|6|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160621|CNK|5|4|1814|1213|28|14|320|200|9|2|3|2|707|314|10|4|3|3|787|699|9|8|4|4|0|0|0|0|0|0
D|K|20160621|CNMD|4|8|1799|2446|20|28|550|421|6|4|2|2|800|1227|9|16|4|6|449|798|5|8|3|4|0|0|0|0|0|0
D|K|20160621|CNNX|3|6|500|1855|5|7|100|380|1|2|1|2|300|1275|3|3|2|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160621|CNO|11|10|17062|21032|172|217|3357|9537|39|90|6|7|2624|4647|27|48|3|7|9881|6748|94|78|8|6|1200|100|12|1|2|1
D|K|20160621|CNS|1|1|200|100|3|1|100|100|1|1|1|1|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CNSL|6|3|1511|1876|14|12|633|1438|7|6|2|1|190|200|3|2|2|2|688|238|4|4|3|3|0|0|0|0|0|0
D|K|20160621|CNTY|1|4|100|1197|1|13|100|297|1|2|1|2|0|800|0|8|0|2|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20160621|CNXC|3|2|432|450|4|2|23|350|1|1|1|1|409|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CNXR|5|5|1232|1182.6668|10|14|332|400.0001|3|5|2|3|600|616|4|7|3|4|300|166.6667|3|2|3|2|0|0|0|0|0|0
D|K|20160621|CO|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160621|COB|2|0|22|0|3|0|0|0|0|0|0|0|22|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|COBZ|1|3|100|1263|1|14|100|856|1|9|1|2|0|100|0|1|0|1|0|307|0|4|0|1|0|0|0|0|0|0
D|K|20160621|CODI|4|4|1157|2638|11|33|1057|1105|10|4|3|2|100|991|1|22|1|2|0|542|0|7|0|2|0|0|0|0|0|0
D|K|20160621|COHR|7|6|2422|1120|18|31|100|9|1|5|1|1|2220|1100|15|24|5|6|102|11|2|2|2|1|0|0|0|0|0|0
D|K|20160621|COHU|2|2|300|300|2|3|300|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160621|COKE|5|6|876|1604|17|17|0|45|0|1|0|1|647|1508|14|15|5|6|229|0|3|0|2|0|0|51|0|1|0|1
D|K|20160621|COLB|5|5|2760|1438|34|19|583|1033|8|13|3|3|1175|405|14|6|4|4|1002|0|12|0|2|0|0|0|0|0|0|0
D|K|20160621|COLL|8|9|2595|3031|29|29|1275|1313|14|11|6|5|1220|1318|14|13|6|5|100|200|1|3|1|2|0|200|0|2|0|2
D|K|20160621|COLM|5|7|3664|1911|30|27|2002|869|8|12|2|4|762|868|9|10|5|5|900|174|13|5|1|2|0|0|0|0|0|0
D|K|20160621|CONE|10|9|10396|7858|133|112|5937|4492|78|70|7|6|2041|2310|25|30|7|5|2318|1056|29|12|7|5|100|0|1|0|1|0
D|K|20160621|CONN|7|8|7528|9401|89|83|1000|6441|14|50|4|4|300|556|3|6|3|4|6128|2404|70|27|6|5|100|0|2|0|1|0
D|K|20160621|CORE|5|7|1249|4109|10|26|200|1118|2|11|2|3|1049|2891|8|14|5|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|CORI|7|0|1058|0|11|0|389|0|4|0|4|0|600|0|6|0|4|0|69|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|CORR|4|3|447|845|7|9|4|445|1|5|1|1|243|300|3|3|3|2|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20160621|CORT|6|6|3637|3649|36|37|2478|1282|18|10|3|4|536|901|7|10|5|2|623|1466|11|17|4|3|0|0|0|0|0|0
D|K|20160621|COT|7|2|2238|2712|26|30|1033|2312|11|26|2|2|200|200|2|2|2|1|1005|200|13|2|3|1|0|0|0|0|0|0
D|K|20160621|COTY|7|5|4005|8040|51|91|1502|4448|25|50|3|1|907|600|5|5|3|3|1496|2792|20|34|5|4|100|200|1|2|1|1
D|K|20160621|COVS|1|1|31|100|1|1|0|100|0|1|0|1|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|COWN|9|9|13461|11005|109|94|6758|5462|56|42|5|5|1208|420|5|5|4|2|5495|5123|48|47|7|7|0|0|0|0|0|0
D|K|20160621|COYN|2|1|118|109|3|2|9|0|1|0|1|0|109|109|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CPA|9|6|3485|2104|33|21|749|1093|8|11|2|2|1972|847|15|8|8|5|764|164|10|2|3|2|0|0|0|0|0|0
D|K|20160621|CPF|2|3|361|430|6|7|261|330|5|6|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CPHD|13|9|12839|5478|189|71|6356|2547|88|32|8|4|5168|2432|85|33|10|7|1110|499|13|6|7|5|205|0|3|0|2|0
D|K|20160621|CPK|4|3|500|800|5|8|200|400|2|4|1|1|300|300|3|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|CPLA|3|7|1099|1198|13|14|573|300|7|3|2|2|426|598|5|7|2|5|100|300|1|4|1|2|0|0|0|0|0|0
D|K|20160621|CPLP|4|5|7419.5419|9935|10|29|6841.5419|8240|5|19|4|3|0|495|0|2|0|2|578|1200|5|8|3|3|0|0|0|0|0|0
D|K|20160621|CPPL|6|4|3429.4249|7587|77|126|1379.4249|685|55|13|3|3|605|310|8|5|6|3|1445|6592|14|108|2|2|0|0|0|0|0|0
D|K|20160621|CPRT|9|10|2094|2811|41|41|460|1216|11|16|4|5|100|273|1|5|1|5|1434|1322|28|20|5|4|100|0|1|0|1|0
D|K|20160621|CPRX|6|6|23986.9981|30463.8206|74|79|11224.9981|7025.8206|49|41|6|5|11662|21683|17|26|3|4|1100|1710|8|11|2|3|0|45|0|1|0|1
D|K|20160621|CPS|5|5|909|310|10|5|109|100|2|1|1|1|700|101|7|2|5|2|100|0|1|0|1|0|0|109|0|2|0|2
D|K|20160621|CPSI|5|3|583|1510|7|9|368|110|4|2|3|1|164|1400|2|7|2|3|51|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|CPSS|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CPST|5|3|6158|1188|21|6|5900|200|18|1|5|1|100|88|1|1|1|1|158|900|2|4|2|2|0|0|0|0|0|0
D|K|20160621|CPTA|1|2|100|174|1|2|0|100|0|1|0|1|100|74|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CPXX|6|8|11378|11430|86|100|6042|7424|38|71|5|4|2900|772|30|7|3|3|2436|3234|18|22|5|6|0|0|0|0|0|0
D|K|20160621|CQH|2|4|1649|1770|13|16|1149|770|8|7|1|2|400|800|4|7|2|3|0|200|0|2|0|1|100|0|1|0|1|0
D|K|20160621|CQP|5|9|2271|3494|69|64|1005|562|24|9|3|3|1266|1519|45|29|5|8|0|1411|0|25|0|5|0|2|0|1|0|1
D|K|20160621|CR|4|3|822|397|11|4|271|297|5|3|2|2|451|100|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|CRAI|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CRAY|9|10|4131.6667|8691|45|72|1297.6667|1220|13|13|3|3|1408|5386|17|38|7|8|900|900|9|9|4|3|526|1185|6|12|1|3
D|K|20160621|CRBP|4|5|2900|4400|25|28|600|1600|4|13|2|1|600|2600|5|13|2|5|1700|200|16|2|3|2|0|0|0|0|0|0
D|K|20160621|CRCM|3|8|308|2254.6667|4|17|108|654.6667|2|6|1|4|200|200|2|2|2|2|0|1400|0|9|0|3|0|0|0|0|0|0
D|K|20160621|CRD B|2|0|599|0|6|0|499|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CRDC|3|2|1150|200|5|2|0|0|0|0|0|0|1150|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CREE|6|12|5759|7354.375|82|88|3434|3872.375|52|46|2|7|225|575|3|6|2|2|2100|2907|27|36|5|10|0|0|0|0|0|0
D|K|20160621|CRHM|3|3|350|2473.6906|4|22|50|1877.6906|1|16|1|3|0|296|0|3|0|1|300|300|3|3|2|1|0|0|0|0|0|0
D|K|20160621|CRIS|13|8|27639.785|31262.6756|122|71|10335.785|19378.6756|58|28|9|6|7945|6600|16|9|6|5|8759|5284|45|34|3|6|600|0|3|0|2|0
D|K|20160621|CRL|9|6|2059|1387|29|20|650|9|10|3|4|2|1098|1165|15|13|7|4|311|213|4|4|3|2|0|0|0|0|0|0
D|K|20160621|CRMD|7|5|4107.5974|7788|36|34|3107.5974|1639|26|11|5|3|500|4040|5|10|4|3|500|2109|5|13|2|2|0|0|0|0|0|0
D|K|20160621|CRME|4|1|800|400|8|4|0|300|0|3|0|1|100|100|1|1|1|1|700|0|7|0|4|0|0|0|0|0|0|0
D|K|20160621|CRMT|2|5|694|612|5|8|594|501|4|6|2|3|100|111|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CRNT|1|3|100|2300|1|4|0|2100|0|2|0|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160621|CROX|9|9|11319|9123.5882|113|92|4836|6028.5882|50|59|5|5|1200|1300|12|13|5|7|5283|1795|51|20|8|5|0|0|0|0|0|0
D|K|20160621|CRR|8|4|4359|3277|36|30|2409|602|13|6|5|2|1350|1179|15|6|4|3|600|1406|8|17|4|3|0|90|0|1|0|1
D|K|20160621|CRS|9|8|3174|3021|45|38|1302|867|23|12|5|3|1072|1183|14|16|5|5|800|971|8|10|6|5|0|0|0|0|0|0
D|K|20160621|CRT|2|2|1250|128|2|2|1150|0|1|0|1|0|100|128|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CRTN|0|1|0|700|0|6|0|0|0|0|0|0|0|700|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CRVL|2|4|179|411|2|7|100|109|1|2|1|1|79|202|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|CRWS|2|1|130|216|2|3|0|16|0|1|0|1|130|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CRY|2|3|300|700|3|4|0|100|0|1|0|1|200|600|2|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|CSAL|17|16|120403|129988.8436|1010|1203|62358|56253.8436|449|464|15|14|10900|10829|94|107|10|8|44845|59606|444|600|9|9|2300|3300|23|32|3|5
D|K|20160621|CSBK|3|1|2000|200|12|2|1100|200|4|2|3|1|900|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CSCD|1|2|200|104|2|4|200|0|2|0|1|0|0|104|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CSFL|5|5|1382.1977|2280|18|24|405|1034|5|11|3|3|626.7985|646|8|7|4|3|350.3992|600|5|6|2|3|0|0|0|0|0|0
D|K|20160621|CSGS|4|5|1684|2360|19|27|784|1012|10|9|3|1|700|861|7|12|3|4|200|487|2|6|1|3|0|0|0|0|0|0
D|K|20160621|CSH|4|2|500|277|8|3|201|0|4|0|2|0|299|277|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CSII|9|9|6087|7343|63|60|2485|2997|23|18|6|3|2036|1440|22|16|6|6|1566|2906|18|26|5|6|0|0|0|0|0|0
D|K|20160621|CSLT|5|5|1500|1576|17|18|600|376|6|4|4|4|100|0|2|0|1|0|800|1200|9|14|2|2|0|0|0|0|0|0
D|K|20160621|CSOD|7|7|3544|2917|25|31|2010|462|7|7|4|3|1190|1982|14|18|6|5|344|473|4|6|2|1|0|0|0|0|0|0
D|K|20160621|CSRA|9|7|2943|5219|41|63|1692|1488|21|16|5|5|81|142|4|5|2|2|1070|3489|15|41|3|4|100|100|1|1|1|1
D|K|20160621|CSS|1|0|15|0|2|0|0|0|0|0|0|0|15|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CST|10|6|3747|3232|46|16|1539|2279|17|6|6|2|1269|585|17|5|5|3|939|368|12|5|6|2|0|0|0|0|0|0
D|K|20160621|CSTE|6|8|4572|3637|62|45|920|891|11|14|2|4|2424|2046|34|24|4|6|1228|600|17|6|4|4|0|100|0|1|0|1
D|K|20160621|CSTM|5|6|8062|5889|79|46|4609|2696|40|11|4|4|300|200|4|2|2|2|2953|2993|33|33|4|3|200|0|2|0|2|0
D|K|20160621|CSU|6|1|801|400|18|3|444|300|9|2|4|1|257|0|8|0|4|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160621|CSV|3|2|2347|1847|11|6|67|1839|1|5|1|2|100|8|1|1|1|1|2180|0|9|0|2|0|0|0|0|0|0|0
D|K|20160621|CSWC|2|1|904|100|4|1|694|0|2|0|1|0|210|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|CSWI|0|2|0|500|0|5|0|200|0|2|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CTB|7|6|1749|2815|23|40|535|1906|8|27|4|4|107|605|2|9|1|3|1007|304|12|4|3|3|100|0|1|0|1|0
D|K|20160621|CTBI|3|2|667|500|5|5|0|300|0|3|0|2|667|200|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CTG|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|CTIB|1|4|250|904|1|5|0|104|0|1|0|1|250|800|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CTLT|10|15|6828|6141|70|64|1827|2324|17|27|5|7|959|717|11|8|6|5|4042|2800|42|27|7|10|0|300|0|2|0|2
D|K|20160621|CTMX|2|4|555|2939|9|21|0|400|0|1|0|1|534|1939|8|16|2|4|21|600|1|4|1|1|0|0|0|0|0|0
D|K|20160621|CTO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CTRE|5|6|6229|6588|82|73|1798|5610|13|64|3|5|605|478|9|3|2|2|3826|500|60|6|3|2|0|0|0|0|0|0
D|K|20160621|CTRL|4|3|2400|600|27|6|300|600|3|6|1|3|1039|0|12|0|4|0|1061|0|12|0|1|0|0|0|0|0|0|0
D|K|20160621|CTRN|1|1|35|300|1|3|35|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CTSO|1|3|400|2200|2|8|0|100|0|1|0|1|400|1200|2|1|1|1|0|900|0|6|0|2|0|0|0|0|0|0
D|K|20160621|CTWS|3|3|600|700|7|7|200|317|2|4|1|1|400|183|5|2|3|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160621|CUB|5|2|717|741|14|16|371|241|6|5|2|1|246|400|7|10|4|1|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160621|CUBI|3|2|313|111|5|2|0|100|0|1|0|1|213|0|3|0|2|0|100|11|2|1|1|1|0|0|0|0|0|0
D|K|20160621|CUDA|5|8|2053|7600|31|48|1603|4391|25|10|4|3|150|1300|2|15|2|4|300|1867|4|22|2|5|0|42|0|1|0|1
D|K|20160621|CUI|3|5|1087|746|11|9|287|213|3|3|2|2|100|190|1|2|1|2|700|343|7|4|3|2|0|0|0|0|0|0
D|K|20160621|CUTR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CVA|8|7|7465.7059|4450|74|45|4531.7059|2040|45|22|5|4|743|1300|7|11|4|3|2191|1110|22|12|4|3|0|0|0|0|0|0
D|K|20160621|CVBF|7|6|2868|2478|38|30|2142|1391|29|16|6|4|200|100|2|1|2|1|526|987|7|13|4|3|0|0|0|0|0|0
D|K|20160621|CVCO|7|2|2849|1971|26|10|1924|200|15|2|5|2|925|1771|11|8|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CVCY|3|2|437|653|5|7|100|53|1|1|1|1|337|500|4|5|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|CVEO|7|7|53795.4231|14457|91|48|46289.4231|7022|59|9|5|4|2706|700|11|4|4|2|4800|6735|21|35|5|5|0|0|0|0|0|0
D|K|20160621|CVG|6|7|2547|3306|27|35|547|1703|7|17|3|4|1100|500|11|5|3|4|500|1103|5|13|2|4|400|0|4|0|2|0
D|K|20160621|CVGI|9|9|20728|17610.5153|72|118|17710|12238.6323|51|82|7|6|1329|2771.883|5|9|3|6|1689|2600|16|27|4|4|0|0|0|0|0|0
D|K|20160621|CVGW|7|6|689|2381|10|28|75|847|2|12|1|3|514|1334|7|14|6|5|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160621|CVI|12|10|13546|6471|114|81|4123|3737|34|48|7|5|3863|1032|22|11|5|3|5060|1702|53|22|7|5|500|0|5|0|2|0
D|K|20160621|CVLT|5|8|2322|5529|29|77|839|2786|9|40|3|3|1059|1724|13|24|5|6|424|1019|7|13|2|6|0|0|0|0|0|0
D|K|20160621|CVLY|2|1|289|100|6|1|145|100|3|1|2|1|144|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CVRR|8|10|21506|7399|47|54|3745|2640|17|16|5|3|17061|2402|23|15|4|4|700|2357|7|23|2|7|0|0|0|0|0|0
D|K|20160621|CVRS|3|3|734|530|8|6|504|130|5|2|2|2|0|0|0|0|0|0|230|400|3|4|2|1|0|0|0|0|0|0
D|K|20160621|CVT|6|4|4972|2533|49|27|1716|1133|20|13|2|2|306|100|5|1|3|1|2850|1300|23|13|4|3|100|0|1|0|2|0
D|K|20160621|CVTI|8|4|1847|1504|14|17|600|604|2|7|2|2|1047|900|10|10|6|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160621|CVV|2|1|535|335|7|5|0|0|0|0|0|0|235|335|4|5|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160621|CW|5|4|1100|2271|11|34|317|444|4|8|2|2|783|1358|7|17|4|4|0|469|0|9|0|3|0|0|0|0|0|0
D|K|20160621|CWCO|4|3|354|797|7|11|131|158|3|3|2|2|223|339|4|4|3|3|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160621|CWEI|11|11|10973|11932.9169|69|93|2342|1737|12|20|4|4|8265|9895.9169|51|70|10|11|200|300|3|3|1|2|166|0|3|0|2|0
D|K|20160621|CWST|3|4|1100|2808|8|27|800|600|5|6|3|1|200|2041|2|19|2|2|100|167|1|2|1|2|0|0|0|0|0|0
D|K|20160621|CWT|7|1|2048.0526|78|25|1|810.0526|78|13|1|4|1|1110|0|10|0|5|0|128|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|CXDC|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CXRX|7|8|16124|3972|145|63|4384|753|35|14|2|3|8423|2617|80|40|6|7|3217|552|29|8|4|3|100|50|1|1|1|1
D|K|20160621|CYAN|0|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CYBE|3|2|1100|464|6|6|600|0|2|0|1|0|500|464|4|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CYBR|10|14|26780|15471|227|157|12166|5283|90|50|9|5|12602|7657|110|72|10|11|1912|2431|26|34|4|8|100|100|1|1|1|1
D|K|20160621|CYD|1|2|15|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|15|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|CYNA|2|2|200|1500|2|11|0|0|0|0|0|0|200|400|2|4|2|2|0|1100|0|7|0|2|0|0|0|0|0|0
D|K|20160621|CYNO|6|7|1613|4843|19|38|275|1709|2|14|2|4|828|2934|11|22|5|5|510|200|6|2|1|1|0|0|0|0|0|0
D|K|20160621|CYRN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|CYTK|6|6|4299|1629|44|19|1416|463|15|6|3|2|1145|700|11|7|5|3|1738|466|18|6|6|4|0|0|0|0|0|0
D|K|20160621|CYTR|10|8|44281.3333|23376|113|77|38729.3333|18375|75|31|7|5|652|100|3|1|3|1|4900|4901|35|45|5|5|0|0|0|0|0|0
D|K|20160621|CZNC|0|1|0|64|0|1|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|CZR|6|10|4760.24|5600|55|44|1552.24|1533|16|11|3|2|739|1307|9|8|4|4|2469|2700|30|24|4|8|0|60|0|1|0|1
D|K|20160621|CZWI|3|2|1400|2400|5|23|300|0|3|0|2|0|1100|2127.3333|2|18|2|2|0|272.6667|0|5|0|2|0|0|0|0|0|0
D|K|20160621|CZZ|11|10|15317|44857|112|179|7300|33057|43|90|5|5|200|600|2|6|1|4|7717|11200|66|83|10|9|100|0|1|0|1|0
D|K|20160621|DAC|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|DAIO|2|1|300|200|3|2|0|0|0|0|0|0|100|200|1|2|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160621|DAKT|5|5|7232.4616|4232|87|50|5444.4616|1026|66|12|4|2|295|100|3|1|1|1|1493|3106|18|37|4|3|0|0|0|0|0|0
D|K|20160621|DAR|10|11|16353|24429|146|226|6169|16996|52|158|5|7|5598|3300|51|30|5|6|4586|4133|43|38|6|5|0|0|0|0|0|0
D|K|20160621|DAVE|2|3|213|865|3|4|0|465|0|2|0|1|113|400|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|DBD|9|8|4355|17521|47|104|1838|6568|20|43|6|3|1203|9542|13|45|6|5|1314|1411|14|16|4|4|0|0|0|0|0|0
D|K|20160621|DCI|4|8|759|2167|16|29|303|1403|8|19|2|4|0|1|0|1|0|1|456|763|8|9|3|6|0|0|0|0|0|0
D|K|20160621|DCO|3|2|500|906|5|13|100|2|1|1|1|1|400|704|4|10|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160621|DCOM|5|2|629|1300|13|14|125|1000|4|10|2|2|304|300|7|4|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|DDC|3|3|1044|3933|13|40|444|2400|7|24|2|2|0|300|0|3|0|2|600|1133|6|12|3|2|0|100|0|1|0|1
D|K|20160621|DDS|8|6|2008|2703|29|34|488|469|7|5|5|1|1220|1482|19|16|4|6|200|552|2|11|2|3|100|200|1|2|1|1
D|K|20160621|DECK|9|11|4005|3633|47|53|987|773|10|13|4|4|1872|1442|24|23|8|6|846|1018|10|13|5|6|300|400|3|4|2|3
D|K|20160621|DEL|2|0|4|0|3|0|0|0|0|0|0|0|4|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|DENN|6|5|2422|2387|27|22|1422|671|17|8|4|2|500|896|5|4|4|3|500|820|5|10|2|3|0|0|0|0|0|0
D|K|20160621|DEPO|8|10|7575|5163|50|61|4939|2617|23|35|2|4|1370|1028|11|11|5|6|1266|1318|16|14|6|6|0|200|0|1|0|1
D|K|20160621|DERM|8|7|3096|1341|46|23|965|310|16|7|4|2|1212|531|19|8|7|6|819|479|10|7|3|4|100|21|1|1|1|1
D|K|20160621|DEST|0|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|K|20160621|DFBG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|DFRG|2|2|167|200|2|2|67|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|DGAS|3|2|255|300|5|3|93|0|1|0|1|0|162|200|4|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|DGI|6|4|4018|2104|40|25|540|999|5|12|2|3|600|605|6|7|4|1|2300|500|23|6|4|3|578|0|6|0|3|0
D|K|20160621|DGICA|1|2|220|106|2|2|0|100|0|1|0|1|220|6|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|DGII|2|2|180|500|2|4|80|0|1|0|1|0|100|500|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|DGLY|2|4|200|1118|2|10|200|620|2|5|2|2|0|100|0|1|0|1|0|398|0|4|0|2|0|0|0|0|0|0
D|K|20160621|DHX|3|5|900|2522.0435|9|28|300|1126.0435|3|14|1|4|0|200|0|2|0|1|600|1196|6|12|3|3|0|0|0|0|0|0
D|K|20160621|DIN|6|3|734|1402|9|16|184|601|3|7|1|1|550|801|6|9|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|DIOD|4|5|305|803|5|9|300|400|4|4|3|2|5|400|1|4|1|4|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160621|DJCO|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|DK|13|12|25054.4163|15075|164|84|15117.4163|11292|58|37|7|4|2859|1188|32|14|8|8|6898|2595|72|33|8|8|180|0|2|0|1|0
D|K|20160621|DKL|2|5|1000|1849|8|18|200|900|2|10|1|2|700|949|5|8|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|DLA|1|3|100|219|1|4|0|104|0|2|0|2|100|115|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|DLB|5|5|2137|2096|29|25|615|1263|10|14|2|2|726|533|11|8|3|3|796|300|8|3|5|2|0|0|0|0|0|0
D|K|20160621|DLNG|2|4|400|873|3|9|0|100|0|1|0|1|300|673|2|7|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160621|DLTH|5|3|1317|905|20|12|298|300|6|3|3|1|919|591|13|8|5|2|100|14|1|1|1|1|0|0|0|0|0|0
D|K|20160621|DLX|6|6|650|998|8|13|250|232|3|3|3|3|200|538|3|5|2|3|200|228|2|5|2|3|0|0|0|0|0|0
D|K|20160621|DM|5|6|715|739|10|12|0|10|0|1|0|1|515|729|8|11|5|6|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160621|DMD|0|2|0|247|0|2|0|247|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|DMLP|0|1|0|120|0|1|0|0|0|0|0|0|0|120|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|DMRC|7|7|2271|1926|18|16|1120|0|2|0|2|0|1151|1926|16|16|7|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|DMTX|1|3|97|975|1|13|0|0|0|0|0|0|97|772|1|9|1|3|0|203|0|4|0|1|0|0|0|0|0|0
D|K|20160621|DNAI|8|6|45954.8007|25211|164|41|41354.8007|12133|148|27|6|5|2200|12203|3|7|2|4|2400|875|13|7|4|2|0|0|0|0|0|0
D|K|20160621|DNB|4|4|1220|699|19|10|413|14|5|2|1|2|807|685|14|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|DNOW|5|3|5882|3445|59|39|3347|1045|34|15|3|1|1500|2100|15|21|1|2|935|300|9|3|3|2|100|0|1|0|1|0
D|K|20160621|DOOR|3|5|1330|824|17|26|1000|414|5|11|2|3|330|184|12|12|3|4|0|226|0|3|0|3|0|0|0|0|0|0
D|K|20160621|DORM|3|5|520|748|7|11|320|462|5|6|3|3|0|86|0|3|0|3|200|0|2|0|1|0|0|200|0|2|0|1
D|K|20160621|DPLO|6|3|1620|2207|23|26|360|1197|6|11|2|1|1260|732|17|10|6|3|0|273|0|4|0|2|0|5|0|1|0|1
D|K|20160621|DPM|11|12|5782|8599|90|71|1833|1294|37|13|7|6|2588|5754|39|37|10|7|961|1451|10|20|4|8|400|100|4|1|1|1
D|K|20160621|DPRX|1|0|1208|0|5|0|0|0|0|0|0|0|1208|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|DRAD|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|DRII|11|13|5014|6972|68|81|2405|3593|34|41|7|10|1381|2768|17|30|5|7|1228|611|17|10|5|4|0|0|0|0|0|0
D|K|20160621|DRNA|6|6|4679|6883.9302|21|27|1979|4410|15|12|4|4|500|1560.9302|4|7|2|2|2200|913|2|8|2|4|0|0|0|0|0|0
D|K|20160621|DRQ|5|7|2774|2167|41|27|680|499|20|8|2|4|1894|1368|19|16|5|6|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160621|DRRX|4|8|2698|5104|25|32|1599|1929|16|14|2|3|0|520|0|3|0|3|1099|2655|9|15|2|4|0|0|0|0|0|0
D|K|20160621|DRWI|1|3|90|302|1|5|0|200|0|1|0|1|90|61|1|3|1|2|0|41|0|1|0|1|0|0|0|0|0|0
D|K|20160621|DSCI|2|3|300|902|2|7|0|300|0|3|0|1|300|602|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|DSGX|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|DSPG|2|1|12|6|2|1|0|6|0|1|0|1|6|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|DST|4|5|778|1527|12|21|207|134|3|2|1|1|171|1286|3|17|2|4|400|107|6|2|2|2|0|0|0|0|0|0
D|K|20160621|DSW|11|9|13649|7854|141|75|2250|2445|35|20|3|4|1700|1300|18|13|4|4|9699|4009|88|41|9|6|0|100|0|1|0|1
D|K|20160621|DSX|3|6|2433|1680|25|17|1633|0|19|0|2|0|100|100|1|1|1|1|700|1580|5|16|2|5|0|0|0|0|0|0
D|K|20160621|DTEA|2|2|320|1420|5|9|0|0|0|0|0|0|320|1320|5|8|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|DTLK|2|5|1390|1314|8|15|800|100|7|1|1|1|590|406|1|5|1|3|0|808|0|9|0|2|0|0|0|0|0|0
D|K|20160621|DTSI|4|1|545|600|8|3|402|0|6|0|3|0|143|600|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|DV|10|6|9151|3196|103|42|3704|1645|44|21|5|1|1267|333|14|4|3|1|4180|1218|45|17|7|6|0|0|0|0|0|0
D|K|20160621|DVAX|10|3|10708|4587|180|42|5381|3913|97|29|8|2|3810|474|66|10|8|3|1517|200|17|3|5|2|0|0|0|0|0|0
D|K|20160621|DW|5|8|386|2158|7|26|117|1002|2|7|2|2|269|1118|5|18|4|7|0|0|0|0|0|0|0|38|0|1|0|1
D|K|20160621|DWA|11|10|44360|30933|199|161|15786|14057|116|69|6|6|2500|1317|13|17|6|4|25774|15559|67|75|8|9|300|0|3|0|3|0
D|K|20160621|DWCH|1|2|600|1300|3|4|100|0|1|0|1|0|500|1200|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|DWRE|4|9|4547|5271|50|52|2001|2917|21|33|3|3|1019|330|12|4|3|4|1527|1140|17|12|2|5|0|884|0|3|0|1
D|K|20160621|DWSN|3|5|342|1804|4|19|142|200|2|2|1|2|100|962|1|10|1|4|100|642|1|7|1|3|0|0|0|0|0|0
D|K|20160621|DXPE|6|6|2981|3447|19|26|2736|643|14|7|3|3|211|2012|3|9|3|2|34|692|2|9|1|3|0|100|0|1|0|1
D|K|20160621|DY|9|10|8795|10986|77|77|3076|4103|38|17|5|2|5262|5656|32|46|6|10|400|1152|6|13|3|3|57|75|1|1|1|1
D|K|20160621|DYSL|2|2|300|400|3|4|0|100|0|1|0|1|300|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|EAC|4|5|13314|15920|39|86|2434|754|10|7|3|3|10880|14966|29|77|4|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160621|EARS|1|3|2|1183|1|13|2|745|1|8|1|1|0|38|0|3|0|2|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160621|EAT|7|5|2246|1502|29|24|1149|670|16|11|4|2|200|414|2|6|1|3|897|418|11|7|5|3|0|0|0|0|0|0
D|K|20160621|EBF|4|5|1000|2496|10|17|200|1383|2|6|2|1|600|913|6|9|1|4|100|200|1|2|1|2|100|0|1|0|1|0
D|K|20160621|EBIX|6|4|2696|1806|35|21|330|705|4|9|2|3|1636|985|22|10|5|4|700|116|8|2|2|1|30|0|1|0|1|0
D|K|20160621|EBS|9|9|3685|2548|80|44|981|551|17|12|5|2|2404|1797|60|29|8|9|300|100|3|1|3|1|0|100|0|2|0|1
D|K|20160621|EBSB|3|4|1572|2224|17|17|972|1124|11|4|2|2|0|0|0|0|0|0|400|1100|4|13|1|2|200|0|2|0|2|0
D|K|20160621|ECC|0|4|0|418|0|7|0|201|0|2|0|2|0|217|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ECHO|5|5|975|1242|12|14|700|608|7|7|3|2|275|634|5|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ECOL|2|2|152|200|3|2|0|200|0|2|0|2|152|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ECOM|2|2|300|600|3|6|300|0|3|0|2|0|0|400|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160621|ECPG|7|7|1913|1860|22|23|810|594|8|6|5|4|983|950|12|11|5|5|120|306|2|4|1|3|0|10|0|2|0|1
D|K|20160621|ECR|7|8|15556.8048|15187|68|105|13806.749|7360|49|54|4|3|350|1050|4|9|2|3|1400.0558|6777|15|42|4|5|0|0|0|0|0|0
D|K|20160621|ECT|1|3|100|400|1|4|100|0|1|0|1|0|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|ECTE|1|4|114|4323|2|14|0|500|0|3|0|1|114|3823|2|11|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ECYT|5|9|1115|13892|22|37|525|8488|14|16|4|5|190|4048|3|9|2|6|400|1356|5|12|2|5|0|0|0|0|0|0
D|K|20160621|EDE|2|6|1623|2986|17|18|100|2284|1|10|1|5|232|102|3|2|2|1|1291|600|13|6|2|3|0|0|0|0|0|0
D|K|20160621|EDGE|5|4|769|655|10|6|0|0|0|0|0|0|769|500|10|3|5|3|0|155|0|3|0|2|0|0|0|0|0|0
D|K|20160621|EE|4|8|500|3094|5|38|300|2648|3|31|2|4|100|322|1|5|1|5|0|124|0|2|0|2|100|0|1|0|1|0
D|K|20160621|EEFT|6|6|3197|3117|38|45|1474|1120|18|18|4|3|1523|1627|18|22|5|5|0|364|0|4|1|2|200|6|2|1|2|1
D|K|20160621|EEI|0|1|0|84|0|1|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|EEP|8|10|6310|7180|111|106|3700|3144|89|47|6|7|1516|741|9|11|4|5|1094|3195|13|47|4|6|0|100|0|1|0|1
D|K|20160621|EEQ|3|5|3004|4308|13|39|489|514|4|6|1|1|2115|2269.0053|5|12|3|2|400|1424.9947|4|20|1|5|0|100|0|1|0|1
D|K|20160621|EFC|0|4|0|600|0|6|0|400|0|4|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160621|EFII|6|7|2194|1673|30|27|640|808|9|10|3|3|1254|731|18|14|5|7|300|134|3|3|1|2|0|0|0|0|0|0
D|K|20160621|EFOI|3|6|400|2639|4|12|300|883|3|3|2|3|0|556|0|3|0|3|100|1200|1|6|1|2|0|0|0|0|0|0
D|K|20160621|EFSC|3|1|975|100|17|1|563|0|9|0|2|0|412|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|EGAN|0|3|0|2600|0|6|0|0|0|0|0|0|0|2600|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|EGAS|2|2|200|400|2|4|0|100|0|1|0|1|100|100|1|1|1|1|0|200|0|2|0|2|100|0|1|0|1|0
D|K|20160621|EGBN|3|6|458|828|7|13|174|258|3|4|2|2|284|570|4|9|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|EGHT|9|3|12705|3474|69|36|9819|2640|36|26|6|2|634|300|8|3|5|1|2252|534|25|7|3|2|0|0|0|0|0|0
D|K|20160621|EGL|1|5|280|552|4|7|23|278|1|3|1|3|100|274|1|4|1|3|57|0|1|0|1|0|100|0|1|0|1|0
D|K|20160621|EGLE|3|3|966.8604|949|9|13|700|211|6|4|3|1|266.8604|515|3|6|1|2|0|223|0|3|0|1|0|0|0|0|0|0
D|K|20160621|EGLT|3|2|487|209|6|3|387|109|5|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|EGOV|3|4|800|640|8|9|400|290|4|5|1|2|100|250|1|3|1|3|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160621|EGRX|13|6|7801|3119|156|46|3544|450|87|7|5|2|3562|1993|61|27|12|5|507|576|6|11|4|2|188|100|2|1|2|1
D|K|20160621|EGY|3|2|1692.6829|2300|11|4|763.6829|2200|6|3|2|2|229|100|1|1|1|1|700|0|4|0|2|0|0|0|0|0|0|0
D|K|20160621|EHTH|5|5|3811|1624|21|21|577|1185|4|16|1|3|2534|70|11|1|4|1|700|369|6|4|2|1|0|0|0|0|0|0
D|K|20160621|EIG|5|2|522|358|7|5|0|358|0|5|0|2|470|0|6|0|5|0|52|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|EIGI|5|11|3267|4237|41|48|1860|1763|23|15|4|6|371|870|5|12|3|7|1036|1504|13|20|2|5|0|100|0|1|0|1
D|K|20160621|ELGX|10|13|5939|12114|65|137|3439|3196|39|30|6|6|800|1493|9|17|4|5|1700|7425|17|90|7|10|0|0|0|0|0|0
D|K|20160621|ELLI|7|6|5268|4098|30|36|2065|609|7|9|3|3|2703|1568|19|19|5|4|500|1767|4|5|3|3|0|154|0|3|0|2
D|K|20160621|ELMD|0|5|0|2580|0|7|0|2448|0|5|0|3|0|32|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|ELNK|11|9|17567|14430.2105|178|139|6648|4358.2105|56|42|7|6|400|402|4|5|2|4|10319|9670|116|92|10|7|200|0|2|0|2|0
D|K|20160621|ELON|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ELOS|1|1|28|80|2|1|0|0|0|0|0|0|28|80|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ELRC|5|4|987|1148|9|13|587|548|5|7|3|4|200|100|2|1|2|1|200|500|2|5|1|2|0|0|0|0|0|0
D|K|20160621|ELY|8|8|11873|10462|103|85|6531|5675|56|41|6|4|1009|1409|9|12|3|4|4333|3378|38|32|5|7|0|0|0|0|0|0
D|K|20160621|EMAN|4|1|4300|100|9|1|1800|0|5|0|3|0|2500|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|EMCI|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|EME|4|5|745|1295|11|20|545|768|9|12|3|3|100|327|1|6|1|3|100|100|1|1|1|1|0|100|0|1|0|2
D|K|20160621|EMES|10|8|32867|6755|81|43|14963|1904|30|17|6|3|16892|4001|41|17|7|8|900|850|8|9|5|3|112|0|2|0|2|0
D|K|20160621|EMG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|EMKR|7|5|1427|2352|18|19|584|299|7|4|4|3|341|1250|4|5|3|3|502|803|7|10|4|3|0|0|0|0|0|0
D|K|20160621|EML|0|1|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160621|ENBL|5|7|4221|1723|46|19|2846|1075|36|8|4|4|1170|348|7|8|3|3|205|300|3|3|1|1|0|0|0|0|0|0
D|K|20160621|ENG|0|1|0|1575|0|3|0|0|0|0|0|0|0|1575|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ENH|6|8|2210|1840|26|26|300|601|3|8|1|3|1010|1139|14|17|3|7|900|100|9|1|3|1|0|0|0|0|0|0
D|K|20160621|ENLC|5|5|1317|3742|14|32|500|1342|5|8|3|3|717|1800|8|18|4|4|100|500|1|5|1|2|0|100|0|1|0|1
D|K|20160621|ENLK|9|10|12451|17569|192|213|6458|10414|120|126|7|8|1235|399|21|4|4|4|4653|6756|49|83|5|7|105|0|2|0|2|0
D|K|20160621|ENOC|4|3|1978|4293|23|11|1978|3693|23|7|4|3|0|200|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160621|ENPH|6|5|5265|5596|30|36|3002|4096|12|17|5|4|400|100|4|1|3|1|1863|1400|14|18|4|3|0|0|0|0|0|0
D|K|20160621|ENR|4|10|2967|7362|26|84|1300|1807|7|21|2|6|952|4054|11|43|2|8|715|1401|8|19|4|5|0|100|0|1|0|1
D|K|20160621|ENS|6|7|1613|1639|23|27|809|811|14|18|3|4|300|428|4|6|3|3|475|400|4|3|2|2|29|0|1|0|1|0
D|K|20160621|ENSG|4|4|2155|1143|27|17|955|219|12|4|3|1|728|100|8|1|3|1|472|822|7|11|1|3|0|2|0|1|0|1
D|K|20160621|ENT|6|5|3093|3083|31|32|893|1583|9|16|2|3|500|700|5|8|3|3|1700|800|17|8|3|2|0|0|0|0|0|0
D|K|20160621|ENTA|8|6|3793|3241|226|65|2001|1253|145|9|5|1|1592|1537|79|36|6|6|100|351|1|19|1|2|100|100|1|1|1|1
D|K|20160621|ENTG|5|8|4599|5478|42|60|3367|1878|28|24|3|4|0|400|0|4|0|2|1232|3200|14|32|4|6|0|0|0|0|0|0
D|K|20160621|ENTL|2|3|322|116|2|4|0|107|0|2|0|2|322|9|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ENV|5|2|700|600|6|5|300|200|3|2|3|2|300|400|2|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|ENVA|3|2|1300|306|10|4|700|106|5|2|2|1|500|100|3|1|1|1|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160621|ENZ|4|3|2594|1110|23|12|1994|1010|17|11|2|2|300|100|3|1|2|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160621|ENZY|1|3|100|210|1|3|100|0|1|0|1|0|0|110|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|EPAM|5|6|1592|1351|20|22|353|441|5|8|2|2|1139|666|14|10|4|5|100|244|1|4|1|3|0|0|0|0|0|0
D|K|20160621|EPAY|3|4|900|4073|8|17|700|565|6|7|2|2|0|3257|0|7|0|3|200|251|2|3|1|1|0|0|0|0|0|0
D|K|20160621|EPC|9|7|2310.6048|2551|33|32|978.0238|1791|15|23|5|4|926.581|451|13|5|6|3|406|309|5|4|3|3|0|0|0|0|0|0
D|K|20160621|EPIQ|5|1|917|100|10|1|400|100|4|1|2|1|417|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|EPM|0|2|0|204|0|2|0|100|0|1|0|1|0|104|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|EPRS|6|3|86107|49294.5|122|129|43847|15606|44|21|5|3|39460|26287.5|60|76|5|3|2800|7401|18|32|4|1|0|0|0|0|0|0
D|K|20160621|EPZM|9|8|4873|4403|109|61|891|2384|33|22|7|5|3232|1614|68|25|7|4|650|400|7|13|3|2|100|5|1|1|1|1
D|K|20160621|EQBK|1|2|10|200|1|3|0|100|0|1|0|1|10|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|EQFN|1|2|200|200|3|3|0|0|0|0|0|0|200|200|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ERA|3|1|612|400|8|4|472|400|5|4|2|1|140|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ERF|11|9|33003|40250|141|181|20780|28450|69|110|3|6|2824|3500|17|22|4|2|7699|7700|47|46|9|7|1700|600|8|3|3|1
D|K|20160621|ERI|1|6|305|3125|4|21|105|624|2|7|1|3|100|2201|1|11|1|5|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160621|ERIE|1|3|1|797|1|7|0|106|0|2|0|1|1|600|1|4|1|2|0|91|0|1|0|1|0|0|0|0|0|0
D|K|20160621|ERII|9|9|8053|7260|73|67|3922|4848|34|45|3|4|399|720|4|6|3|4|3732|1517|35|14|8|5|0|175|0|2|0|2
D|K|20160621|ERN|2|5|180|2898.5556|2|7|0|555.5556|0|3|0|3|80|2058|1|1|1|1|100|285|1|3|1|2|0|0|0|0|0|0
D|K|20160621|EROS|2|3|196|608|5|7|17|400|1|4|1|2|153|208|3|3|1|2|26|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|ESCA|1|1|90|90|1|1|0|0|0|0|0|0|90|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ESE|2|4|161|191|2|14|0|70|0|4|0|2|0|121|0|10|0|3|161|0|2|0|2|0|0|0|0|0|0|0
D|K|20160621|ESGR|4|5|268|612|9|13|0|201|0|3|0|2|268|411|9|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ESI|6|6|755|2324|8|17|655|869|7|9|5|2|100|900|1|2|1|2|0|555|0|6|0|4|0|0|0|0|0|0
D|K|20160621|ESIO|1|4|300|1435|2|12|0|789|0|7|0|4|0|246|0|3|0|2|300|400|2|2|1|1|0|0|0|0|0|0
D|K|20160621|ESL|4|2|814|539|10|8|112|219|2|3|1|2|602|320|7|5|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|ESLT|1|3|100|111|1|3|0|0|0|0|0|0|100|111|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ESND|3|7|547|1433|9|35|144|956|3|17|2|3|403|434|6|17|2|7|0|43|0|1|0|1|0|0|0|0|0|0
D|K|20160621|ESNT|8|7|7987|4207|70|44|4623|1691|34|18|4|4|1238|1000|14|10|6|3|2126|1516|22|16|5|5|0|0|0|0|1|0
D|K|20160621|ESPR|7|9|2168|6557|20|51|1018|3565|9|17|3|5|1050|2201|10|26|5|7|100|591|1|6|1|4|0|200|0|2|0|2
D|K|20160621|ESSA|1|3|100|400|1|5|0|100|0|1|0|1|100|230|1|3|1|3|0|70|0|1|0|1|0|0|0|0|0|0
D|K|20160621|ESTE|6|3|1375|575|7|6|1275|0|6|0|5|0|100|575|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ETH|3|4|1214|620|18|7|267|428|5|5|2|4|419|158|6|1|2|1|528|34|7|1|1|1|0|0|0|0|0|0
D|K|20160621|ETM|5|3|282|470|11|8|42|350|5|5|3|1|40|115|4|2|3|2|200|5|2|1|1|1|0|0|0|0|0|0
D|K|20160621|ETRM|4|4|5636.5197|12870|40|21|2169.853|0|16|0|3|0|2466.6667|12470|22|18|2|4|0|400|0|3|0|2|1000|0|2|0|1|0
D|K|20160621|ETSY|11|12|10528.1579|7104.4444|107|60|3643.1579|2949.4444|38|23|8|7|2077|755|17|8|6|4|4808|3400|52|29|5|6|0|0|0|0|0|0
D|K|20160621|EURN|7|5|3435|2000|33|20|1200|300|10|3|3|2|100|1400|1|14|1|3|2135|300|22|3|5|1|0|0|0|0|0|0
D|K|20160621|EV|9|11|8355|12496.9524|106|111|3555|6780.9524|50|53|6|9|561|1435|7|8|4|4|4239|4281|49|50|5|7|0|0|0|0|0|0
D|K|20160621|EVA|3|3|1015.7076|2086|12|5|208.7076|1894|5|3|3|3|807|192|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|EVBS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|EVC|4|5|1993.0634|2451|11|13|1230.0634|1850|8|7|3|3|600|100|1|1|1|1|163|501|2|5|2|2|0|0|0|0|0|0
D|K|20160621|EVDY|2|3|200|955|2|3|100|855|1|2|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|EVEP|6|3|7994.4849|1827|31|9|1488.4849|1100|9|3|2|3|6304.9333|320|20|2|6|2|201.0667|407|2|4|2|1|0|0|0|0|0|0
D|K|20160621|EVER|4|4|2093|2087.8901|27|24|794|1038.8901|13|12|2|2|0|100|0|1|0|1|1299|949|14|11|3|2|0|0|0|0|0|0
D|K|20160621|EVH|2|3|205|547|3|5|5|447|1|4|1|2|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|EVK|2|1|152|252|2|4|0|65|0|1|0|1|87|187|1|3|1|1|65|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|EVOK|4|3|900|7745|10|14|0|100|0|1|0|1|800|7645|9|13|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|EVOL|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|EVR|6|4|4088|1300|51|14|2785|651|34|7|4|2|1194|549|15|6|5|2|109|100|2|1|2|1|0|0|0|0|0|0
D|K|20160621|EVRI|7|4|5778|2160|40|17|2400|1460|18|10|4|4|200|100|2|1|1|1|3178|600|20|6|4|1|0|0|0|0|0|0
D|K|20160621|EVTC|5|7|1100|1714|11|18|900|714|9|8|4|2|100|500|1|5|1|2|100|500|1|5|1|3|0|0|0|0|0|0
D|K|20160621|EWBC|11|10|7982|4059|145|60|3083|556|83|7|8|4|1675|205|26|3|6|2|3124|3098|35|47|9|8|100|200|1|3|1|1
D|K|20160621|EXA|2|2|110|300|2|3|0|200|0|2|0|1|110|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|EXAC|4|4|278|1326|5|13|50|917|1|3|1|3|228|409|4|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|EXAM|9|5|4243|2769|53|26|3076|2125|41|18|7|3|0|100|0|1|0|1|1167|544|12|7|6|5|0|0|0|0|0|0
D|K|20160621|EXAR|5|4|1892|1958|17|24|861|1358|10|17|3|4|573|0|1|0|1|0|458|600|6|7|3|3|0|0|0|0|0|1
D|K|20160621|EXFO|2|1|400|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|EXK|12|8|48053|54230|124|166|32279|30532|52|53|7|5|6416|11514|24|27|8|5|9358|12184|48|86|7|7|0|0|0|0|0|0
D|K|20160621|EXLS|4|5|621|922|8|14|1|300|1|3|1|2|420|622|5|11|4|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|EXP|9|9|1121|3448|19|56|209|1648|5|32|3|3|890|1195|12|17|7|5|22|100|2|1|1|1|0|505|0|6|0|3
D|K|20160621|EXPO|2|1|180|200|3|2|0|0|0|0|0|0|105|200|2|2|1|1|75|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|EXPR|9|8|10016|5706|96|60|6078|1107|58|11|6|3|700|1715|7|19|1|1|3238|2884|31|30|5|6|0|0|0|0|0|0
D|K|20160621|EXTN|2|1|516|200|7|3|0|100|0|2|0|1|416|100|5|1|2|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|EXTR|8|8|8180|8421|60|66|1500|4741|14|29|4|6|600|1000|3|4|1|3|6080|2680|43|33|7|4|0|0|0|0|0|0
D|K|20160621|EYEG|1|3|100|1121|1|5|0|1000|0|1|0|1|100|121|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|EYES|3|8|1121.6667|5882|12|16|216.6667|4555|2|5|1|3|405|927|4|8|2|6|500|400|6|3|1|2|0|0|0|0|0|0
D|K|20160621|EZPW|5|9|5352|4184|54|42|2252|1389|25|11|4|4|800|200|7|2|3|1|2200|2595|21|29|2|7|100|0|1|0|1|0
D|K|20160621|FAF|8|8|3985|3683|49|36|2085|2319|29|21|4|4|488|600|5|6|3|4|1212|668|13|7|6|3|200|96|2|2|1|1
D|K|20160621|FALC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|FARM|3|2|809|101|5|2|499|0|2|0|2|0|310|101|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|FARO|1|1|36|200|1|3|0|129|0|2|0|1|0|71|0|1|0|1|36|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|FATE|7|6|9430.4849|25912|58|41|7499.4849|16474|42|19|6|4|1522|8138|11|13|5|5|409|1300|5|9|3|3|0|0|0|0|0|0
D|K|20160621|FBC|2|3|400|355|6|6|0|155|0|4|0|2|200|200|2|2|1|1|200|0|4|0|1|0|0|0|0|0|0|0
D|K|20160621|FBIO|3|6|547|1972|6|15|147|700|2|4|1|3|200|372|2|6|2|3|200|900|2|5|1|2|0|0|0|0|0|0
D|K|20160621|FBIZ|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|FBNC|1|2|100|297|1|3|0|296|0|2|0|2|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|FBP|9|7|12001|3493|44|39|10000|1934|30|22|8|5|1201|504|6|7|3|2|700|1055|7|10|2|4|100|0|1|0|1|0
D|K|20160621|FBRC|3|2|674|301|6|4|100|100|1|1|1|1|574|201|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|FCB|4|3|635|569|11|10|194|254|3|6|1|2|341|215|7|3|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160621|FCEL|11|7|20468.6667|8612|129|33|13719.6667|5102|70|8|6|3|3150|1910|28|11|9|5|3562|1600|30|14|7|5|37|0|1|0|1|0
D|K|20160621|FCF|4|4|733|1124|11|12|533|485|9|5|3|3|0|100|0|1|0|1|200|539|2|6|2|2|0|0|0|0|0|0
D|K|20160621|FCFP|1|1|100|1413|1|16|0|0|0|0|0|0|100|637|1|8|1|1|0|776|0|8|0|1|0|0|0|0|0|0
D|K|20160621|FCFS|3|3|609|500|17|5|150|100|7|1|2|1|355|400|8|4|2|3|104|0|2|0|2|0|0|0|0|0|0|0
D|K|20160621|FCN|2|2|160|300|2|3|0|100|0|1|0|1|160|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|FCNCA|0|1|0|44|0|1|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|FCSC|6|5|5024|41741|26|44|1100|36095|10|21|4|3|3494|5546|11|22|3|5|430|100|5|1|1|1|0|0|0|0|0|0
D|K|20160621|FCTY|2|2|200|2600|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|2500|1|1|1|1|0|0|0|0|0|0
D|K|20160621|FDEF|2|0|104|0|2|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|FDML|3|7|2556.8919|2737|29|23|1985.8919|133|23|2|3|1|500|1500|5|6|3|4|71|1104|1|15|1|5|0|0|0|0|0|0
D|K|20160621|FDP|5|3|1532|1123|15|18|506|849|4|15|2|2|626|200|7|2|2|2|400|74|4|1|4|1|0|0|0|0|0|0
D|K|20160621|FEIC|3|6|2499|2728|25|39|2299|1412|23|21|2|3|200|404|2|7|1|3|0|912|0|11|0|4|0|0|0|0|0|0
D|K|20160621|FELE|5|4|1849|1487|23|17|1369|502|16|6|3|2|480|285|7|4|4|2|0|600|0|6|0|1|0|100|0|1|0|1
D|K|20160621|FELP|1|2|400|200|2|2|400|0|2|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|FENX|2|1|173|300|2|3|73|0|1|0|1|0|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160621|FET|8|5|2610|2306|26|24|910|1600|9|13|3|3|800|103|8|2|4|2|900|603|9|9|4|3|0|0|0|0|0|0
D|K|20160621|FF|3|4|687|1100|8|9|266|400|3|6|3|2|31|600|1|2|1|2|390|100|4|1|1|1|0|0|0|0|0|0
D|K|20160621|FFBC|4|1|690|175|10|3|206|119|4|2|2|1|406|0|5|0|3|0|78|56|1|1|1|1|0|0|0|0|0|0
D|K|20160621|FFG|1|2|197|685|2|6|197|285|2|3|1|1|0|200|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160621|FFIC|4|4|699|377|5|9|299|341|3|4|3|2|400|36|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|FFIN|4|7|1137|1836|12|24|209|806|3|9|1|4|728|600|7|7|2|3|200|430|2|8|2|1|0|0|0|0|0|0
D|K|20160621|FFKT|1|2|100|167|1|2|100|0|1|0|1|0|0|67|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|FFNW|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|FFWM|1|1|175|200|3|2|68|200|1|2|1|1|107|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|FGBI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|FGEN|13|12|10678|5586|183|67|6179|1411|127|17|8|6|2775|3236|36|37|11|6|1724|838|20|11|4|4|0|101|0|2|0|1
D|K|20160621|FGL|3|1|800|300|8|3|300|300|3|3|1|1|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160621|FGP|5|8|6056.1429|5306.2857|46|60|537.1429|1584.2857|12|19|5|4|4919|2969|28|28|4|7|400|653|4|12|3|5|200|100|2|1|2|1
D|K|20160621|FH|3|6|4398|3500|16|18|1890|1100|7|3|2|2|2408|2000|8|11|2|4|100|400|1|4|1|4|0|0|0|0|0|0
D|K|20160621|FHCO|1|2|200|4887|2|4|0|1900|0|3|0|1|200|2987|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|FI|4|8|3487|5608|34|67|2882|1788|27|24|2|4|305|229|4|3|2|3|300|3591|3|40|1|5|0|0|0|0|0|0
D|K|20160621|FIBK|3|4|311|310|4|6|211|237|3|4|3|3|100|73|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|FICO|4|2|597|283|7|5|130|87|2|2|1|1|367|196|4|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|FIG|7|6|5992|3204|45|20|1841|404|8|4|3|2|2801|200|28|2|3|2|1350|2600|9|14|3|4|0|0|0|0|0|0
D|K|20160621|FII|8|6|4774|3505|50|38|824|2195|10|24|4|4|200|102|2|2|1|2|3750|1208|38|12|7|2|0|0|0|0|0|0
D|K|20160621|FINL|6|9|6127|6511|79|72|2383|2428|31|30|4|4|410|1500|6|12|3|3|3106|2583|39|30|4|6|228|0|3|0|1|0
D|K|20160621|FISI|0|3|0|413|0|4|0|89|0|1|0|1|0|324|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|FIVE|10|8|11847|4362|119|53|8639|1974|81|26|5|4|2725|1783|30|20|7|7|483|600|8|6|4|3|0|5|0|1|0|1
D|K|20160621|FIVN|6|9|2840|3311|20|37|2140|860|12|9|4|6|323|620|4|8|2|4|377|1731|4|19|4|6|0|100|0|1|0|1
D|K|20160621|FIX|2|6|597|1215|8|15|235|147|3|3|2|3|362|590|5|6|2|2|0|478|0|6|0|4|0|0|0|0|0|0
D|K|20160621|FIZZ|4|4|1752|939|26|17|522|395|7|4|2|1|946|444|13|12|4|4|184|0|3|0|2|0|100|100|3|1|1|1
D|K|20160621|FLDM|1|3|100|535|1|7|0|100|0|1|0|1|100|160|1|2|1|2|0|200|0|3|0|2|0|75|0|1|0|1
D|K|20160621|FLIC|2|1|1400|900|5|1|0|0|0|0|0|0|1400|900|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|FLIR|7|7|3497|3305|50|42|1694|1486|26|18|5|2|892|201|12|3|4|1|911|1518|12|20|3|5|0|100|0|1|0|1
D|K|20160621|FLKS|3|5|1470|1229|8|11|600|429|1|3|1|1|870|700|7|7|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|FLL|1|0|2185|0|3|0|0|0|0|0|0|0|2185|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|FLOW|7|4|1311|1772|14|6|400|149|2|2|1|2|611|1623|9|4|6|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160621|FLTX|7|3|1877|532|15|7|1261|215|8|3|3|1|316|217|4|3|4|2|200|100|2|1|2|1|100|0|1|0|1|0
D|K|20160621|FLWS|7|8|3009|12541|36|31|1102|9080|13|18|5|4|944|2861|13|5|3|4|963|600|10|8|5|3|0|0|0|0|0|0
D|K|20160621|FLXN|6|10|3112|4788|30|38|1721|2179|12|10|3|4|975|1717|13|18|5|8|316|690|4|7|2|4|100|202|1|3|1|3
D|K|20160621|FMBH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|FMBI|8|7|3544|2480|39|30|2093|1320|22|19|5|5|368|72|4|2|2|2|1083|1088|13|9|5|3|0|0|0|0|0|0
D|K|20160621|FMI|7|4|1715|952|21|9|1064|0|9|0|4|0|551|252|11|6|6|3|100|600|1|2|1|2|0|100|0|1|0|1
D|K|20160621|FMNB|2|0|106|0|2|0|100|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|FMSA|11|11|9232|5297|89|57|2814|2714|27|29|5|6|3332|301|29|4|7|4|3052|2282|32|24|8|7|34|0|1|0|1|0
D|K|20160621|FN|6|2|1524|1126|16|10|1255|917|11|6|3|1|130|100|3|1|1|1|139|109|2|3|2|2|0|0|0|0|0|0
D|K|20160621|FNBC|4|5|1000|1109|10|14|100|382|1|5|1|4|400|594|4|7|2|3|400|133|4|2|3|1|100|0|1|0|1|0
D|K|20160621|FNFV|6|8|2346|3400.0701|24|37|1200|2247.614|12|23|3|5|200|69|2|2|2|1|946|1083.4561|10|12|3|4|0|0|0|0|0|0
D|K|20160621|FNGN|4|3|800|2043|9|17|300|1122|3|7|2|2|100|721|1|8|1|3|400|200|5|2|3|2|0|0|0|0|0|0
D|K|20160621|FNHC|2|4|995|1259.0478|6|10|145|907|2|6|2|3|850|352.0478|4|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|FNLC|3|1|300|101|3|2|96|0|1|0|1|0|204|101|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|FNSR|9|15|10776|35932|113|335|5487|15862|49|144|7|11|500|3309|6|23|3|8|4789|16761|58|168|6|12|0|0|0|0|0|0
D|K|20160621|FNWB|4|2|311|200|5|2|138|0|2|0|1|0|136|200|2|2|2|2|37|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|FOE|8|5|6091|3016|80|33|2891|1753|33|20|4|3|227|200|6|2|3|2|2973|1063|41|11|6|3|0|0|0|0|0|0
D|K|20160621|FOGO|1|4|5|429|1|5|0|200|0|2|0|2|5|229|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|FOMX|9|8|4186.4286|2365|46|21|3208|300|33|3|7|3|771.4286|1265|10|10|5|5|207|700|3|7|2|3|0|100|0|1|0|1
D|K|20160621|FONR|3|4|796|365.5|10|7|110|88.5|2|2|2|2|486|177|6|4|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160621|FOR|2|7|618|3499|8|17|400|2979|5|10|1|4|218|363|3|5|2|4|0|157|0|2|0|2|0|0|0|0|0|0
D|K|20160621|FORD|2|1|2800|1990|3|2|2470|0|2|0|2|0|330|1590|1|1|1|1|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160621|FORK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|FORM|8|3|4989|1354|44|16|2382.5493|642|15|6|6|2|1513.4507|489|11|6|5|3|1093|223|18|4|3|2|0|0|0|0|0|0
D|K|20160621|FORR|1|2|10|307|1|5|0|167|0|3|0|1|0|40|0|1|0|1|10|100|1|1|1|1|0|0|0|0|0|0
D|K|20160621|FOSL|11|8|14044|3026|175|32|2148|1523|35|11|8|4|3825|684|47|10|5|4|7678|669|89|8|7|3|393|150|4|3|2|2
D|K|20160621|FOXF|5|3|996|600|15|6|633|300|8|3|3|1|263|300|6|3|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|FPRX|8|6|9816|5108|156|71|3058|2387|55|26|5|2|6331|2182|93|37|8|6|427|539|8|8|1|1|0|0|0|0|0|0
D|K|20160621|FRAN|11|12|20248|13394|231|133|8341|5342|113|48|7|6|1600|1500|13|15|4|3|10307|6552|105|70|8|9|0|0|0|0|0|0
D|K|20160621|FRBA|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|FRBK|2|0|365|0|6|0|150|0|2|0|1|0|215|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|FRED|5|4|1007|116|13|4|597|29|7|1|3|1|210|87|4|3|2|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160621|FRGI|6|5|3568|1025|25|22|1791|478|10|10|4|2|1577|353|13|7|5|4|100|194|1|5|1|3|100|0|1|0|1|0
D|K|20160621|FRME|2|4|218|412|9|5|172|200|4|2|2|2|46|135|5|2|2|2|0|77|0|1|0|1|0|0|0|0|0|0
D|K|20160621|FRP|6|4|3778|647|14|6|3558|228|9|3|3|2|120|319|4|2|2|2|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160621|FRPT|4|4|573|7189|7|13|101|400|2|6|2|1|272|6467|3|3|2|3|200|322|2|4|2|3|0|0|0|0|0|0
D|K|20160621|FRSH|4|4|621|1958|8|10|104|1501|2|6|2|3|100|457|1|4|1|2|417|0|5|0|3|0|0|0|0|0|0|0
D|K|20160621|FSB|7|5|1543|2606|22|10|912|1694|8|4|4|2|631|912|14|6|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|FSFG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|FSIC|4|6|2316|3330|10|30|1597|1629|4|13|1|4|0|500|0|5|0|2|719|1201|6|12|4|4|0|0|0|0|0|0
D|K|20160621|FSM|5|5|8753|12626|61|55|5121|8847|30|28|3|2|400|400|4|4|2|3|3232|3279|27|22|4|5|0|100|0|1|0|1
D|K|20160621|FSS|4|5|1357|2041|16|21|306|1625|4|16|2|4|449|300|5|3|3|2|602|116|7|2|3|1|0|0|0|0|0|0
D|K|20160621|FSTR|7|6|2298|3632|19|25|1398|206|11|3|5|3|800|3326|7|21|5|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160621|FTAI|4|1|833.3334|4|10|1|333.3334|4|4|1|2|1|0|0|0|0|0|0|500|0|6|0|2|0|0|0|0|0|0|0
D|K|20160621|FTD|6|4|1826|1475|25|20|616|400|7|4|4|2|1110|795|17|12|5|4|100|280|1|4|1|1|0|0|0|0|0|0
D|K|20160621|FTEK|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|FTK|11|7|10640.1175|11739|92|106|7118.1175|4416|54|38|6|3|1995|3303|19|31|7|4|1527|4020|19|37|7|4|0|0|0|0|0|0
D|K|20160621|FUEL|5|5|1600|4070|12|31|1000|2387|6|12|2|4|300|100|3|1|3|1|300|1583|3|18|2|4|0|0|0|0|0|0
D|K|20160621|FUL|9|9|3003|3951|39|57|1001|1693|11|20|3|6|702|1261|13|22|6|7|1300|897|15|14|4|2|0|100|0|1|0|1
D|K|20160621|FULT|9|10|18104|17777|177|177|9627|7388|99|71|7|4|334|1334|5|15|3|2|8143|9055|73|91|8|8|0|0|0|0|0|0
D|K|20160621|FUN|5|8|989|3103|15|32|202|2045|4|14|2|6|587|1056|9|17|4|5|200|2|2|1|1|1|0|0|0|0|0|0
D|K|20160621|FVE|8|6|12672|5257|94|19|8439|3744|61|6|6|3|1333|513|13|4|6|3|2900|1000|20|9|4|3|0|0|0|0|0|0
D|K|20160621|FWRD|6|2|4166|2153|54|13|1438|1499|14|6|4|2|1809|554|24|6|4|2|819|100|15|1|3|1|100|0|1|0|1|0
D|K|20160621|FXCB|2|1|108|44|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|44|0|1|0|1|8|0|1|0|1|0
D|K|20160621|FXCM|4|6|500|1040|6|13|0|0|0|0|0|0|500|940|6|12|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|GABC|3|3|242|1355|4|9|0|0|0|0|0|0|142|1349|3|8|2|2|100|6|1|1|1|1|0|0|0|0|0|0
D|K|20160621|GAIA|4|2|499|550|8|4|100|0|1|0|1|0|127|450|4|3|3|2|272|100|3|1|1|1|0|0|0|0|0|0
D|K|20160621|GALT|2|3|249|800|3|7|0|200|0|1|0|1|0|200|0|2|0|1|249|400|3|4|2|2|0|0|0|0|0|0
D|K|20160621|GASS|0|1|0|800|0|2|0|300|0|1|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|GB|4|2|1292|425|15|9|476|22|5|1|2|1|616|403|8|8|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160621|GBCI|6|7|2248|1248|43|22|1458|668|37|10|4|6|490|168|2|2|2|1|300|312|4|9|2|4|0|100|0|1|0|1
D|K|20160621|GBL|1|0|38|0|1|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|GBLI|1|2|100|500|1|2|0|300|0|1|0|1|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|GBNK|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|GBT|18|18|57601.6666|66653.3019|545|517|27646.6666|28078.4131|242|202|14|13|18346|26360.4444|191|210|13|12|11509|11614.4444|111|99|7|6|100|600|1|6|1|3
D|K|20160621|GBX|5|9|1828|2587|22|30|747|1147|8|7|3|2|981|1240|12|21|3|8|100|200|2|2|1|1|0|0|0|0|0|0
D|K|20160621|GCAP|2|3|159|721|2|11|159|0|2|0|2|0|0|102|0|2|0|2|0|619|0|9|0|2|0|0|0|0|0|0
D|K|20160621|GCBC|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|GCI|6|7|4242|6355|36|52|824|2932|9|14|3|3|1000|229|7|4|1|3|2418|3194|20|34|4|4|0|0|0|0|1|0
D|K|20160621|GCO|5|3|1077|479|21|48|445|140|9|14|4|2|632|339|12|34|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|GCP|1|3|35|438|1|5|35|0|1|0|1|0|0|282|0|3|0|1|0|156|0|2|0|2|0|0|0|0|0|0
D|K|20160621|GDDY|6|7|6927|2387|91|32|1308|636|17|10|4|4|2534|1174|36|16|4|3|2864|577|35|6|4|4|221|0|3|0|1|0
D|K|20160621|GDEN|5|4|7631|1412|30|8|5432|900|17|2|2|2|1929|212|10|3|4|3|270|300|3|3|2|1|0|0|0|0|0|0
D|K|20160621|GDOT|5|4|458|2791.2698|7|33|445|1187.2698|5|15|3|3|2|400|1|3|1|1|11|1204|1|15|1|2|0|0|0|0|0|0
D|K|20160621|GEC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|GEF|1|2|53|400|1|4|53|300|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|GEL|9|8|2896|3863|54|49|622|2194|28|24|3|3|1960|1669|23|25|6|7|314|0|3|0|2|0|0|0|0|0|0|0
D|K|20160621|GEN|3|3|1213|625|6|6|613|100|4|1|2|1|600|100|2|1|1|1|0|425|0|4|0|2|0|0|0|0|0|0
D|K|20160621|GENC|4|1|700|1000|7|4|199|1000|3|4|2|1|501|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|GEOS|5|2|1041|27|12|4|217|1|3|1|2|1|783|26|8|3|3|2|41|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|GES|7|9|3423|3870|50|47|1183|1617|25|20|3|5|836|96|9|1|4|1|1404|2157|16|26|4|7|0|0|0|0|0|0
D|K|20160621|GFF|3|3|1549|1002|16|12|1249|702|13|9|3|2|200|200|2|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160621|GFN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|GGG|5|6|2103|1395|25|24|717|593|9|13|3|3|945|334|10|6|4|3|441|468|6|5|3|3|0|0|0|0|0|0
D|K|20160621|GHC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|GHDX|6|4|1597|727|37|14|554|50|9|1|3|1|1043|401|28|10|6|3|0|276|0|3|0|2|0|0|0|0|0|0
D|K|20160621|GHL|3|3|871|2191|14|14|247|1690|4|8|2|3|524|301|9|4|3|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160621|GHM|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|GI|2|2|400|200|3|2|0|100|0|1|0|1|100|0|1|0|1|0|300|100|2|1|1|1|0|0|0|0|0|0
D|K|20160621|GIFI|1|1|1800|300|3|3|1100|0|1|0|1|0|0|300|0|3|0|1|700|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|GIG|7|9|10678|17506|56|59|5443|14751|32|38|4|5|7|55|1|2|1|2|5228|2700|23|19|5|5|0|0|0|0|0|0
D|K|20160621|GIGA|1|1|100|1000|1|3|0|896.861|0|1|0|1|100|103.139|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|GIII|5|7|2666|3898|30|42|687|868|7|11|1|3|1101|2332|13|23|3|6|878|698|10|8|4|2|0|0|0|0|0|0
D|K|20160621|GIMO|9|7|5467|4787|54|41|2920|2583|23|17|6|5|1428|1665|19|17|6|6|1019|539|11|7|5|3|100|0|1|0|1|0
D|K|20160621|GK|4|2|264|372|4|6|100|163|1|3|1|1|109|209|2|3|2|2|55|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|GKOS|7|2|2423|688|29|5|428|300|7|1|2|1|1595|388|17|4|5|2|400|0|5|0|2|0|0|0|0|0|0|0
D|K|20160621|GLBL|2|6|9683|2725|6|29|9383|1906|5|19|2|4|0|302|0|4|0|2|0|517|0|6|0|2|300|0|1|0|1|0
D|K|20160621|GLDD|5|5|536|1001|7|12|100|300|1|3|1|2|111|187|2|3|2|2|325|514|4|6|2|3|0|0|0|0|0|0
D|K|20160621|GLF|7|7|8154.3077|3076|63|27|4886|2404|34|16|5|4|1642.3077|0|12|0|5|0|1626|672|17|11|4|4|0|0|0|0|0|0
D|K|20160621|GLMD|0|3|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|3|0|0|0|0|0|0
D|K|20160621|GLOB|4|6|1060|1676|16|18|47|408|2|4|1|3|765|968|11|11|3|3|100|300|1|3|1|2|148|0|2|0|2|0
D|K|20160621|GLOG|10|7|4500|5144|45|45|630|1057|7|12|2|4|313|2082|4|10|4|3|3557|2005|34|23|7|4|0|0|0|0|2|0
D|K|20160621|GLOP|3|5|1126|563|10|9|388|48|3|3|2|2|738|315|7|4|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160621|GLP|5|5|4090|1016|28|16|936|313|9|6|3|2|3054|403|17|6|4|5|100|300|2|4|1|2|0|0|0|0|0|0
D|K|20160621|GLPI|10|11|15083|14067|174|144|6243|5711|81|61|5|6|1800|864|15|9|4|3|6640|7392|74|73|7|9|400|100|4|1|2|1
D|K|20160621|GLRE|4|3|611|1355|5|11|433|78|3|1|3|1|100|400|1|4|1|2|78|777|1|5|1|3|0|100|0|1|0|1
D|K|20160621|GLT|4|4|721|867|9|11|618|500|7|6|4|2|100|0|1|0|1|0|3|267|1|4|1|2|0|100|0|1|0|1
D|K|20160621|GLYC|2|2|700|600|5|4|400|0|2|0|1|0|300|200|3|2|1|2|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160621|GMAN|1|2|400|200|1|2|0|0|0|0|0|0|400|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|GMED|11|11|10205|20641|94|96|5161|17127|44|62|6|10|637|1487|6|14|5|7|4407|2027|44|20|7|5|0|0|0|0|0|1
D|K|20160621|GMLP|6|7|7962|9358|98|151|3423|3009|38|20|2|5|3929|3848|52|93|5|6|610|2501|8|38|4|4|0|0|0|0|0|0
D|K|20160621|GMT|9|9|2567|4632|38|64|1109|59|18|4|4|2|931|2446|14|35|5|7|427|2100|5|24|4|4|100|27|1|1|1|1
D|K|20160621|GNBC|1|2|200|300|2|3|200|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|GNC|16|11|14381|9895|202|82|7720|5706|116|32|11|4|2656|996|42|10|8|5|3905|2993|43|38|9|7|100|200|1|2|2|2
D|K|20160621|GNCA|8|9|6738.3334|3794|53|29|3518.3334|1994|32|12|7|7|920|600|9|5|5|4|2300|1100|12|11|3|2|0|100|0|1|0|1
D|K|20160621|GNCMA|4|2|1970|348|26|10|1027|203|14|4|2|1|512|46|6|2|3|1|331|99|5|4|1|1|100|0|1|0|1|0
D|K|20160621|GNE|1|3|1100|600|2|6|0|400|0|4|0|2|1100|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|GNMK|7|7|3247|2584|30|25|1205|1089|14|11|3|3|1742|1294|13|8|5|3|300|201|3|6|2|3|0|0|0|0|0|0
D|K|20160621|GNRC|5|5|2401|2435|30|29|224|1544|3|20|2|2|724|791|9|8|3|3|1300|100|14|1|3|1|153|0|4|0|1|0
D|K|20160621|GNRT|6|5|6323|6877|48|17|3023|400|14|6|5|3|1200|6117|13|7|3|2|2100|360|21|4|2|2|0|0|0|0|0|0
D|K|20160621|GOGO|10|11|8466|10058|76|73|2366|5741|27|33|3|6|800|1006|4|12|4|8|5300|3311|45|28|8|5|0|0|0|0|0|0
D|K|20160621|GOOD|3|3|464|1203|4|15|275|200|2|3|2|1|100|603|1|7|1|2|89|400|1|5|1|2|0|0|0|0|0|0
D|K|20160621|GORO|10|6|11521|8529|67|61|5353|3750|34|22|6|4|1835|879|9|5|4|3|4333|3900|24|34|7|4|0|0|0|0|0|0
D|K|20160621|GPI|8|7|2464|1438|27|19|900|490|10|8|5|3|1005|548|11|7|6|5|473|300|5|3|2|2|86|100|1|1|1|1
D|K|20160621|GPP|2|2|396|300|4|2|0|300|0|2|0|2|396|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|GPRE|7|10|6661|6536|65|48|4475|5477|29|33|4|5|937|477|23|8|4|6|1149|582|12|7|3|4|100|0|1|0|1|0
D|K|20160621|GRBK|2|4|584|1199|6|13|384|999|4|11|1|2|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|GRC|1|1|29|7|3|1|24|0|2|0|1|0|5|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|GROW|2|0|646|0|3|0|0|0|0|0|0|0|646|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|GSB|2|2|200|650|2|3|0|0|0|0|0|0|100|650|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|GSBC|0|5|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|GSBD|7|1|5346.7878|900|18|6|4246.7878|700|11|5|5|1|500|0|3|0|2|0|600|200|4|1|2|1|0|0|0|0|0|0
D|K|20160621|GSI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|GSIT|1|2|100|400|1|3|0|0|0|0|0|0|100|400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|GSL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|GSOL|1|2|100|300|1|3|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|GSV|6|6|11618|16700|65|48|8318|4214|49|12|5|3|500|7105|4|18|2|6|2800|5381|12|18|4|2|0|0|0|0|0|0
D|K|20160621|GTE|9|10|62437|70323|148|194|33340|25807|97|57|5|5|2300|1002|7|8|4|6|26797|43514|44|129|6|7|0|0|0|0|0|0
D|K|20160621|GTIM|1|3|200|966|2|7|100|0|1|0|1|0|100|400|1|3|1|3|0|566|0|4|0|2|0|0|0|0|0|0
D|K|20160621|GTLS|10|7|2787|3365|35|38|933|1404|10|17|3|5|1554|1540|22|16|8|6|300|321|3|4|3|2|0|100|0|1|0|1
D|K|20160621|GTN|8|5|9146|5556|76|42|7309|3541|58|29|6|4|627|1201|5|5|3|2|1210|814|13|8|4|3|0|0|0|0|0|0
D|K|20160621|GTS|1|0|170|0|2|0|96|0|1|0|1|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|GTT|1|2|200|309|2|5|100|101|1|2|1|1|100|208|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|GUID|4|3|1549|5125|16|44|500|1109|5|2|3|2|1049|2100|11|21|2|1|0|1916|0|21|0|2|0|0|0|0|0|0
D|K|20160621|GURE|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|GV|5|3|2514|1600|16|11|1332|1000|5|5|2|2|200|500|2|5|2|2|982|100|9|1|3|1|0|0|0|0|0|0
D|K|20160621|GVA|4|2|1657|1310|25|10|817|508|10|6|1|1|673|702|11|3|4|2|167|100|4|1|1|1|0|0|0|0|0|0
D|K|20160621|GVP|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|GWB|6|7|1207|1395|29|33|164|650|6|18|2|4|439|350|14|11|4|4|513|295|7|3|2|2|91|100|2|1|1|1
D|K|20160621|GWR|8|6|4928|2384|66|30|1326|1166|26|16|3|3|2448|900|27|10|4|3|1154|318|13|4|5|2|0|0|0|0|0|0
D|K|20160621|GWRE|9|9|3452|4219|37|54|1482|1383|16|17|2|3|1570|2527|17|29|7|7|400|309|4|8|4|4|0|0|0|0|0|1
D|K|20160621|GXP|11|14|10371|16012|108|165|1678|4887|22|58|4|6|2200|4300|21|40|6|7|6393|6825|64|67|8|11|100|0|1|0|1|0
D|K|20160621|GYRO|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|H|6|4|3311|4081|44|42|2092|3065|31|32|3|2|819|716|9|7|3|2|400|300|4|3|3|2|0|0|0|0|0|0
D|K|20160621|HA|13|11|16403|10472.632|143|139|5994|3703.632|43|61|6|5|8338|4815|72|57|6|9|1866|1837|25|19|8|6|205|117|3|2|2|2
D|K|20160621|HABT|4|5|709|1587|8|13|209|885|3|7|1|4|300|502|3|4|2|2|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160621|HAE|6|6|2032|1998|27|25|1030|746|12|9|5|2|405|503|5|7|3|3|500|600|9|7|4|3|97|149|1|2|1|1
D|K|20160621|HAFC|6|3|411|318|11|6|398|113|9|3|4|1|13|205|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|HAIN|20|11|16747.25|14659|174|192|7713.25|6611|69|98|13|7|4281|4361|46|52|8|8|4753|3187|59|37|10|9|0|500|0|5|0|3
D|K|20160621|HALL|7|1|780|428|12|4|238|0|6|0|4|0|242|128|4|1|4|1|300|300|2|3|2|1|0|0|0|0|0|0
D|K|20160621|HALO|8|14|79259|48341|945|567|41996|8714|517|97|5|8|4764|2553|60|28|5|10|32499|36974|368|439|8|9|0|100|0|3|0|3
D|K|20160621|HAWK|8|8|3409|1508|40|17|1928|70|17|1|3|1|832|938|12|11|7|5|637|400|10|4|3|1|12|100|1|1|1|1
D|K|20160621|HAYN|3|2|740|180|9|3|300|71|3|1|1|1|440|109|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|HBCP|3|2|299|223|4|3|0|223|0|3|0|2|299|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|HBHC|8|8|2575|3987|49|54|1341|1664|30|21|4|3|170|720|5|10|2|6|1064|1403|14|21|6|5|0|200|0|2|0|1
D|K|20160621|HBIO|4|3|1032|492|13|5|432|100|6|1|2|1|300|92|4|1|3|1|300|300|3|3|1|1|0|0|0|0|0|0
D|K|20160621|HBM|8|5|23458|6395|151|25|19425|5176|136|14|7|4|1500|600|3|4|2|2|2433|619|11|7|4|4|100|0|1|0|1|0
D|K|20160621|HBNC|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|HBP|4|4|4172|4032|23|16|500|591|5|4|3|2|3072|3441|14|12|1|4|600|0|4|0|2|0|0|0|0|0|0|0
D|K|20160621|HCCI|1|1|141|210|10|2|0|0|0|0|0|0|141|100|10|1|1|1|0|110|0|1|0|1|0|0|0|0|0|0
D|K|20160621|HCHC|4|4|912|1226|11|13|626|1140|7|11|3|3|186|0|3|0|2|0|100|86|1|2|1|2|0|0|0|0|0|0
D|K|20160621|HCI|4|4|1778|1273|19|8|494|973|6|3|1|3|690|193|7|3|3|1|594|107|6|2|3|1|0|0|0|0|0|0
D|K|20160621|HCKT|4|9|4674|5622|54|40|2919|3561|35|15|3|4|1363|566|15|8|4|5|392|1495|4|17|2|6|0|0|0|0|0|0
D|K|20160621|HCLP|7|7|39527|14603|110|72|14911|7962|47|36|5|4|23916|5841|56|28|6|4|700|700|7|7|4|3|0|100|0|1|0|1
D|K|20160621|HCOM|3|3|104|395|4|7|3|0|2|0|1|0|101|395|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|HCSG|4|4|1205|2605|13|33|500|2018|5|26|2|4|605|487|7|6|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160621|HDNG|1|1|1|200|1|2|0|200|0|2|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|HDP|9|4|8030|3090|57|34|4321|800|16|7|7|2|3109|1515|35|18|4|4|500|775|5|9|2|2|100|0|1|0|1|0
D|K|20160621|HDSN|0|2|0|2003|0|11|0|1770|0|8|0|1|0|171|0|2|0|2|0|62|0|1|0|1|0|0|0|0|0|0
D|K|20160621|HE|5|5|2117|2238|30|30|1467|155|19|3|5|2|150|195|3|4|2|1|500|1888|8|23|3|4|0|0|0|0|0|0
D|K|20160621|HEES|4|4|443|1215|5|9|0|300|0|2|0|2|278|715|3|5|3|2|165|200|2|2|1|2|0|0|0|0|0|0
D|K|20160621|HEI|5|4|1963|634|15|6|1475|334|7|3|2|1|488|300|8|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|HEI A|3|2|1597|366|16|9|1000|65|10|5|2|1|400|101|4|2|3|2|99|200|1|2|1|1|98|0|1|0|1|0
D|K|20160621|HELE|6|7|2318|2406|26|34|859|730|9|8|3|3|1459|1675|17|25|6|6|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160621|HEOP|2|1|148|100|2|1|100|0|1|0|1|0|48|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|HEP|7|4|3140|907|34|14|400|5|4|1|1|1|2535|705|27|9|7|3|205|137|3|2|1|2|0|60|0|2|0|1
D|K|20160621|HF|5|6|1337|4308|14|35|900|1316|9|16|4|4|437|2992|5|19|3|5|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160621|HFBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|HGG|1|2|100|400|1|3|0|300|0|2|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160621|HGSH|0|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|HGT|5|3|2273|1100|17|11|1233|500|6|4|4|1|100|400|1|4|1|1|940|200|10|3|2|2|0|0|0|0|0|0
D|K|20160621|HHC|5|4|272|1073|42|29|7|231|4|3|2|1|265|842|38|26|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|HHS|8|4|10933.6667|1064|36|12|4833.6667|264|13|3|5|2|200|200|2|2|2|1|5900|600|21|7|6|2|0|0|0|0|0|1
D|K|20160621|HI|4|4|1328|2193|17|12|1002|233|12|7|2|1|126|1960|3|5|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|HIBB|5|4|1931|1580.5631|20|17|831|440.4223|9|5|4|2|1000|1140.1408|10|12|4|4|100|0|1|0|2|0|0|0|0|0|0|0
D|K|20160621|HIHO|0|2|0|199|0|6|0|0|0|0|0|0|0|199|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|HIIQ|4|5|833|3750|9|23|216|1868|3|11|1|4|417|1082|4|6|3|4|200|800|2|6|2|2|0|0|0|0|0|0
D|K|20160621|HIL|2|4|240|1389|3|6|126|889|1|3|1|3|114|414|2|2|2|2|0|86|0|1|0|1|0|0|0|0|0|0
D|K|20160621|HIVE|2|4|2400|1400|17|9|1200|500|6|2|2|2|1200|400|11|1|1|1|0|500|0|6|0|2|0|0|0|0|0|0
D|K|20160621|HLI|1|4|300|416|1|6|300|106|1|2|1|2|0|300|0|3|0|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160621|HLIT|6|10|13755|21341|132|155|1687|2834|18|31|4|6|400|2666|4|15|3|6|11668|15841|110|109|5|8|0|0|0|0|0|0
D|K|20160621|HLS|8|5|5486|3319|72|43|2469|1838|33|24|4|4|2299|1480|30|18|8|4|718|1|9|1|1|1|0|0|0|0|0|0
D|K|20160621|HLTH|13|12|72737|27051.82|310|231|35819|13882.8638|142|112|6|8|7400|2232.0112|52|32|7|5|29518|10733.945|116|85|7|11|0|203|0|2|0|2
D|K|20160621|HLX|9|8|19115|19606|167|177|6782|5624|58|43|4|3|7400|7800|69|70|4|6|4933|6082|40|63|7|5|0|100|0|1|0|1
D|K|20160621|HMHC|13|16|6535|11548|71|104|3222|4720|36|36|6|8|800|857|7|9|6|5|2513|5871|28|58|7|11|0|100|0|1|0|1
D|K|20160621|HMLP|0|2|0|1000|0|5|0|900|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|HMN|1|1|115|25|2|1|100|0|1|0|1|0|15|25|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|HMNY|7|9|3570|14142|41|127|300|2965|2|31|2|2|3270|10572|39|90|7|9|0|605|0|6|0|3|0|0|0|0|0|0
D|K|20160621|HMPR|1|0|68|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|HMST|4|3|680|900|8|10|390|0|5|0|3|0|90|560|1|6|1|1|200|340|2|4|1|3|0|0|0|0|0|0
D|K|20160621|HMSY|5|8|2788|2338.08|25|30|1888|1346.08|17|19|3|4|300|200|3|2|1|1|600|792|5|9|3|6|0|0|0|0|0|0
D|K|20160621|HMTV|1|1|20|400|1|1|20|0|1|0|1|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|HNI|1|4|58|1307|1|5|58|1107|1|3|1|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|HNNA|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|HNRG|7|5|2773|5317|21|22|1682|4839|12|19|6|5|200|478|1|3|1|2|891|0|8|0|3|0|0|0|0|0|0|0
D|K|20160621|HNSN|0|1|0|1825|0|3|0|1825|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|HOFT|2|3|197|194|5|4|44|0|2|0|1|0|153|94|3|2|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160621|HOLI|3|4|1054|888|12|15|654|480|8|8|2|1|400|208|4|5|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160621|HOMB|9|7|4760.1647|3055|101|37|2247.1647|695|66|12|6|5|967|1351|13|11|6|5|1546|1009|22|14|2|2|0|0|0|0|0|0
D|K|20160621|HOS|7|8|7080|4836|68|54|4206|1873|35|18|4|3|863|316|9|5|2|1|2011|2647|24|31|5|8|0|0|0|0|0|0
D|K|20160621|HOV|2|7|4814|14540.5172|14|26|4144|10218.5172|8|10|1|4|0|0|0|0|0|0|670|4322|6|16|2|5|0|0|0|0|0|0
D|K|20160621|HPJ|1|3|100|208|1|4|100|8|1|1|1|1|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|HQY|7|8|7598|4480|80|52|2787|2081|25|20|2|5|3018|1977|37|23|5|6|1300|422|13|9|2|3|493|0|5|0|4|0
D|K|20160621|HRC|8|7|2796|3733|31|56|610|1388|6|24|4|6|1092|1308|14|18|3|5|1094|1037|11|14|5|5|0|0|0|0|0|0
D|K|20160621|HRG|4|6|3430|2456|38|30|2290|1147|26|16|3|4|500|100|5|1|1|1|640|1209|7|13|3|5|0|0|0|0|0|0
D|K|20160621|HRTG|2|3|300|540|3|8|200|107|2|2|1|2|0|0|0|0|0|0|100|433|1|6|1|2|0|0|0|0|0|0
D|K|20160621|HRTX|8|10|3762|3447|116|45|1572|887|56|9|6|3|2088|1458|57|24|7|7|2|987|1|9|1|5|100|115|2|3|1|1
D|K|20160621|HRZN|1|1|292|531|3|1|0|0|0|0|0|0|0|531|0|1|0|1|292|0|3|0|1|0|0|0|0|0|0|0
D|K|20160621|HSC|10|7|12790|3536|74|38|7212|1918|22|21|3|3|1578|818|15|9|3|6|4000|700|37|7|8|2|0|100|0|1|0|1
D|K|20160621|HSGX|2|1|235|100|3|1|35|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|HSII|1|1|100|411|1|3|0|0|0|0|0|0|0|300|0|1|0|1|100|111|1|2|1|1|0|0|0|0|0|0
D|K|20160621|HSKA|5|1|596|100|6|1|0|0|0|0|0|0|500|100|5|1|4|1|96|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|HSNI|9|6|2415|2370|31|28|439|300|11|3|5|3|876|690|9|7|3|4|400|580|4|10|2|2|700|800|7|8|2|2
D|K|20160621|HSON|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|HSTM|1|4|9|1082|1|15|9|790|1|10|1|3|0|283|0|4|0|3|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160621|HTBI|4|2|706|112|11|3|483|0|6|0|3|0|32|112|3|3|2|2|191|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|HTBK|1|3|400|486|4|5|0|486|0|5|0|3|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160621|HTCH|2|5|2557|886|5|15|38|211|1|3|1|3|2419|193|3|5|2|3|100|482|1|7|1|3|0|0|0|0|0|0
D|K|20160621|HTGC|3|5|738|972|10|14|237|661|4|9|3|3|90|211|1|4|1|3|411|100|5|1|2|1|0|0|0|0|0|0
D|K|20160621|HTGM|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|HTH|5|4|2119|1293|28|16|864|893|15|10|3|3|600|300|5|5|3|2|655|100|8|1|3|1|0|0|0|0|0|0
D|K|20160621|HTLD|11|11|5490|14587|72|146|2367|6134|26|58|4|5|1171|2651|14|28|8|6|1952|5702|32|59|5|8|0|100|0|1|1|1
D|K|20160621|HTLF|2|3|239|602|5|8|222|302|3|4|1|1|17|200|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|HTWR|6|5|3613|3454|42|29|907|1283|9|11|3|3|1299|1971|16|16|5|4|1407|100|17|1|3|1|0|100|0|1|0|1
D|K|20160621|HUBG|5|5|2621|1479|28|14|1421|380|16|4|2|2|1100|899|11|8|4|3|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160621|HUBS|4|6|1574|1836|18|18|24|680|2|6|1|3|1100|1056|11|11|4|5|400|100|4|1|2|1|50|0|1|0|1|0
D|K|20160621|HURN|5|5|1095|546|18|9|185|300|7|3|2|3|510|238|7|4|3|4|300|8|3|2|1|1|100|0|1|0|1|0
D|K|20160621|HVT|1|3|100|499|1|5|100|399|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|HW|5|5|3954|2435|42|26|2023|798|22|9|2|3|300|200|3|2|2|2|1531|1437|16|15|5|4|100|0|1|0|1|0
D|K|20160621|HWAY|4|3|2100|205|21|4|1400|55|14|2|3|2|500|50|5|1|3|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160621|HWBK|1|1|100|548|1|2|0|0|0|0|0|0|100|548|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|HWCC|0|2|0|624|0|2|0|0|0|0|0|0|0|624|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|HWKN|2|4|204|337.3333|4|5|84|336.3333|1|4|1|3|120|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|HXL|2|4|373|1905|6|24|173|569|4|6|1|1|100|136|1|2|1|1|0|1100|0|15|0|3|100|100|1|1|1|1
D|K|20160621|HY|0|2|0|221|0|4|0|21|0|1|0|1|0|100|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|HYGS|2|3|200|119|3|3|100|0|2|0|1|0|100|104|1|2|1|2|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160621|HYH|5|8|1020|3189|14|42|330|1453|4|17|3|4|490|1236|8|18|5|6|200|500|2|7|2|3|0|0|0|0|0|0
D|K|20160621|HZN|2|1|1405|150|3|2|1305|150|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|HZO|6|6|3234|1532|43|20|1175|378|18|6|3|3|1608|854|18|11|5|5|451|300|7|3|3|1|0|0|0|0|0|0
D|K|20160621|I|8|4|8628|2032|35|19|6000|800|12|6|4|3|300|400|3|4|2|2|2328|832|20|9|4|2|0|0|0|0|0|0
D|K|20160621|IAC|6|6|7225|3054|119|54|2752|595|44|13|2|1|3501|2352|60|38|5|5|872|107|14|3|3|2|100|0|1|0|1|0
D|K|20160621|IART|4|5|2396|1469|27|21|1100|408|11|8|3|2|1150|661|14|9|4|3|146|400|2|4|1|2|0|0|0|0|0|0
D|K|20160621|IBCP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|IBKC|7|7|2223|2982|44|46|921|1073|20|11|5|3|820|1909|19|35|5|7|382|0|4|0|3|0|100|0|1|0|1|0
D|K|20160621|IBKR|5|6|1859|1768|26|21|605|1064|10|12|2|5|2|301|2|4|2|3|1152|403|13|5|3|2|100|0|1|0|1|0
D|K|20160621|IBOC|6|7|548|1622|8|25|343|748|5|10|3|4|5|674|1|13|1|4|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160621|IBP|4|7|1080|2083|15|27|419|300|5|4|3|2|561|1349|9|17|3|5|0|408|0|5|0|2|100|26|1|1|1|1
D|K|20160621|IBTX|5|3|1028|200|15|6|411|59|4|1|3|1|617|141|11|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ICAD|4|3|630|504|6|5|100|109|1|2|1|2|530|195|5|1|4|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160621|ICD|3|2|220|300|3|3|100|0|1|0|1|0|120|100|2|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160621|ICFI|2|1|191|100|3|1|32|0|1|0|1|0|159|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ICLR|8|7|4529|2562|50|29|1910|200|22|2|3|2|2219|1662|23|20|6|7|300|600|4|6|2|2|100|100|1|1|1|1
D|K|20160621|ICPT|12|12|10515|6540|226|107|2524|1262|42|12|7|3|7591|4785|179|89|12|10|300|393|4|5|2|4|100|100|1|1|1|1
D|K|20160621|ICUI|4|4|845|1099|12|14|35|456|1|6|1|1|610|543|8|7|3|3|200|0|3|0|1|0|0|100|0|1|0|1
D|K|20160621|IDA|8|10|2215|2669.125|26|38|271|1208.75|5|15|3|7|1451|1209.375|16|19|5|6|493|251|5|4|4|3|0|0|0|0|0|0
D|K|20160621|IDCC|7|6|947|2009|14|27|151|964|3|15|3|3|395|1040|5|11|3|6|201|5|4|1|1|1|200|0|2|0|2|0
D|K|20160621|IDI|4|3|934.6327|348|13|3|324.6327|200|5|1|2|1|410|48|6|1|2|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160621|IDN|2|3|3656|700|3|6|3656|367|3|3|2|2|0|100|0|1|0|1|0|233|0|2|0|2|0|0|0|0|0|0
D|K|20160621|IDRA|7|11|13004|6514|104|57|7747|2200|60|11|5|5|400|400|3|1|2|1|4857|3914|41|45|4|7|0|0|0|0|0|0
D|K|20160621|IDSA|0|1|0|337|0|1|0|337|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|IDSY|3|2|915|264|7|4|100|0|1|0|1|0|215|264|4|4|3|2|600|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|IDT|3|2|3331|535|13|7|2531|505|8|6|2|1|800|30|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|IEC|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|IESC|3|7|455|1661|10|28|327|573|5|11|3|3|128|876|5|13|1|5|0|212|0|4|0|3|0|0|0|0|0|0
D|K|20160621|IFON|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|IGT|6|4|3104|1721|29|14|2012|930|19|6|4|1|300|300|3|3|2|3|792|491|7|5|4|4|0|0|0|0|1|0
D|K|20160621|IHC|2|0|197|0|2|0|0|0|0|0|0|0|197|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|III|2|2|357|632|4|8|57|360|1|5|1|1|100|272|1|3|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160621|IIIN|2|2|700|202|7|3|500|2|5|1|2|1|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|IILG|11|16|18628|34970.5|194|320|11895|8918.5|121|94|6|7|2606|2985|27|27|4|4|4127|22567|46|194|6|12|0|500|0|5|0|1
D|K|20160621|IIVI|4|4|752|689|8|8|376|350|4|4|3|3|276|163|3|2|3|2|100|176|1|2|1|2|0|0|0|0|0|0
D|K|20160621|IKGH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|IL|3|4|1613|4382|18|51|1276|602|13|6|3|3|200|490|2|5|2|3|137|3290|3|40|1|3|0|0|0|0|0|0
D|K|20160621|IMAX|12|9|6672.1001|10244|68|110|2493.1001|4580|19|55|7|5|1288|2792|15|22|6|4|2791|2772|33|32|8|4|100|100|1|1|1|1
D|K|20160621|IMDZ|7|6|2415|3545|27|28|1137|520|13|8|4|4|478|1982|8|13|4|5|800|1043|6|7|2|2|0|0|0|0|0|0
D|K|20160621|IMGN|9|12|34814|52381.5556|332|252|15751|33767.5556|149|86|7|10|1175|655|11|7|6|3|17888|17959|172|159|7|6|0|0|0|0|0|0
D|K|20160621|IMI|2|1|400|100|3|1|0|0|0|0|0|0|400|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|IMKTA|5|4|772|2293|15|11|668|1122|13|5|5|1|104|1171|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|IMMR|10|8|7685|14643|82|63|2686|10847|29|28|6|5|1454|2037|14|16|4|3|3545|1559|39|17|5|3|0|200|0|2|0|2
D|K|20160621|IMMU|16|16|57150|68078|344|367|29416|23217|168|51|11|9|6133|3351|47|13|5|7|21101|41210|125|300|9|11|500|300|4|3|3|4
D|K|20160621|IMMY|0|1|0|510|0|3|0|0|0|0|0|0|0|510|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|IMOS|3|5|475|1524|5|16|100|1224|1|13|1|3|275|200|3|2|2|2|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160621|IMPR|5|3|314|425|8|5|102|200|5|2|3|1|112|225|2|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|IMPV|11|17|17947|17568.7143|157|185|4944|5675.7143|29|66|5|11|7242|8519.482|70|83|9|13|3390|2261|34|25|6|6|2371|1112.518|24|11|2|4
D|K|20160621|INAP|3|3|4548|3278|46|39|2948|1173|28|11|3|2|200|100|2|1|2|1|1400|2005|16|27|2|3|0|0|0|0|0|0
D|K|20160621|INBK|2|2|200|400|2|4|0|0|0|0|0|0|200|100|2|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160621|INCR|9|11|10023|7435.3333|116|87|3132|4584.3333|34|53|6|9|4283|1951|51|25|7|7|2166|800|25|8|5|4|442|100|6|1|2|1
D|K|20160621|INDB|1|2|13|18|1|2|0|5|0|1|0|1|13|13|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|INFI|6|8|40040|113602.1176|236|91|12273|104262.1176|42|27|2|4|500|0|2|0|1|0|27267|8740|192|60|5|5|0|600|0|4|0|2
D|K|20160621|INFU|1|3|300|875|1|5|300|575|1|2|1|2|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160621|INGN|5|7|2163|3394.07|25|39|700|350|8|5|4|2|1363|2723.07|15|30|4|7|100|321|2|4|1|2|0|0|0|0|0|0
D|K|20160621|ININ|4|6|2089|1188|22|14|500|299|5|4|2|4|1489|889|15|10|4|4|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|INO|14|13|132760.2394|61968.8912|686|263|101490.668|27873.8912|493|132|8|8|20440.5714|19705|107|38|14|8|10729|14160|85|90|8|9|100|230|1|3|1|1
D|K|20160621|INOD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|INOV|7|6|3572|1797|41|19|1481|160|18|3|5|2|991|637|12|8|3|4|1000|1000|10|8|3|2|100|0|1|0|1|0
D|K|20160621|INSM|10|7|8391.5822|7776|123|72|4060.5822|2976|74|12|9|4|3461|2530|37|20|8|5|814|1640|11|28|3|2|56|630|1|12|1|2
D|K|20160621|INST|5|9|2058|1821|20|17|436|333|5|4|3|3|1322|1388|12|12|4|8|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160621|INSY|11|13|10312|10837.3214|215|107|5421|6415.3214|138|52|6|8|3591|3252|63|34|9|10|1300|1070|14|20|6|4|0|100|0|1|0|1
D|K|20160621|INT|8|7|1145|833|32|16|533|612|18|10|5|5|212|113|8|3|4|2|400|108|6|3|3|2|0|0|0|0|0|0
D|K|20160621|INTG|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|INTL|3|4|400|357|5|10|100|113|1|3|1|1|100|244|1|7|1|4|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160621|INTT|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160621|INVA|7|9|5588|6637|58|64|2545|3209|28|26|4|3|700|936|7|12|5|5|2243|2492|22|26|3|5|100|0|1|0|1|0
D|K|20160621|INVE|1|4|95|803|1|10|0|0|0|0|0|0|95|796|1|9|1|4|0|0|0|0|0|0|0|7|0|1|0|1
D|K|20160621|INVN|8|10|10212|12870|93|63|6954|9869|58|33|4|6|300|301|3|4|3|3|2958|2700|32|26|6|6|0|0|0|0|0|0
D|K|20160621|INVT|4|2|1418|15052|8|12|516|0|2|0|2|0|902|15052|6|12|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|INWK|3|4|1254|555|13|8|1254|554|13|7|3|3|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|INXN|5|3|4525|3649|54|36|791|1499|14|14|2|1|1734|600|18|5|4|3|1900|1450|21|16|4|3|100|100|1|1|1|1
D|K|20160621|IO|3|1|771|200|10|3|200|100|2|2|2|1|240|0|4|0|1|0|331|100|4|1|1|1|0|0|0|0|0|0
D|K|20160621|IOC|8|8|8753|7099|61|64|4592|4795|29|38|4|3|3594|1287|26|17|7|5|567|1017|6|9|4|5|0|0|0|0|0|0
D|K|20160621|IONS|15|13|71990.7067|21807.2594|899|238|41262.7067|7657.1308|517|60|8|7|15270|9736.0781|217|125|10|9|15195|4314.0505|161|52|11|9|263|100|4|1|1|1
D|K|20160621|IOSP|4|3|943|621|12|7|400|21|4|1|3|1|443|300|7|3|3|1|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20160621|IOTS|0|4|0|2084|0|4|0|0|0|0|0|0|0|2084|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|IPAR|1|1|160|300|2|3|100|200|1|2|1|1|60|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|IPCC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|IPCI|2|2|2800|1525|3|5|100|1300|1|2|1|1|2700|125|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|IPGP|5|8|1641|3774|22|34|400|800|5|8|1|4|1241|2849|17|23|5|6|0|125|0|3|0|2|0|0|0|0|0|0
D|K|20160621|IPHI|6|7|8109|2396|55|24|400|1416|4|15|3|5|5893|780|31|7|3|2|1716|200|19|2|4|2|100|0|1|0|1|0
D|K|20160621|IPHS|3|3|502|520|6|7|100|253|1|3|1|1|402|67|5|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160621|IPWR|1|0|45|0|2|0|0|0|0|0|0|0|45|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|IPXL|17|13|20641.6182|12101|201|114|8226.6182|977|66|10|12|6|9313|7359|102|65|14|12|3102|3365|33|35|8|8|0|400|0|4|0|3
D|K|20160621|IQNT|4|6|1010|1610|11|20|200|713|2|9|1|4|397|797|4|10|3|4|413|100|5|1|2|1|0|0|0|0|0|0
D|K|20160621|IRBT|6|10|1709|3363|18|42|600|1282.5464|7|18|3|7|383|1343.4536|3|16|2|7|726|737|8|8|2|4|0|0|0|0|0|0
D|K|20160621|IRDM|5|9|5112|5447|44|43|2960|2351|26|24|4|3|700|1453|1|3|1|3|1452|1643|17|16|4|6|0|0|0|0|0|0
D|K|20160621|IRG|0|1|0|131|0|1|0|0|0|0|0|0|0|131|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|IRIX|3|4|702|600|5|8|400|200|1|2|1|2|302|200|4|4|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160621|IRMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|IRWD|9|12|11504|7886|146|95|5964|1114|94|18|4|6|1505|700|13|7|5|4|4035|6057|39|69|7|8|0|15|0|1|0|2
D|K|20160621|ISCA|3|4|316|615|5|16|302|285|4|6|2|3|14|217|1|7|1|2|0|113|0|3|0|1|0|0|0|0|0|0
D|K|20160621|ISIL|12|12|30422|32585|307|325|6699|7271|64|71|4|5|1800|4500|18|45|4|6|21923|20814|225|209|10|9|0|0|0|0|0|0
D|K|20160621|ISLE|7|6|4645|2825|52|35|1499|1951|15|23|4|3|1352|674|14|10|4|2|1694|200|22|2|3|2|100|0|1|0|1|0
D|K|20160621|ISSC|2|1|1900|100|4|1|0|100|0|1|0|1|1900|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ITCI|7|7|3127|4114|47|47|543|1524|7|22|3|4|1304|1788|23|15|4|3|1175|802|15|10|4|4|105|0|2|0|1|0
D|K|20160621|ITEK|3|4|255|396|3|12|255|25|3|4|3|1|0|171|0|6|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160621|ITG|5|4|953|2223|10|30|315|994|4|13|3|2|413|118|3|4|1|2|225|1111|3|13|3|2|0|0|0|0|0|0
D|K|20160621|ITRI|3|5|984|900|10|8|100|100|2|1|1|1|884|700|8|6|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|ITRN|1|6|55|1954|1|11|55|100|1|1|1|1|0|1654|0|8|0|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160621|ITT|4|5|1239|1333|15|24|139|430|2|9|1|1|300|463|4|8|2|4|800|440|9|7|3|3|0|0|0|0|0|0
D|K|20160621|IVAC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|IVC|3|3|2097|1894|27|21|1035|1294|15|14|2|1|262|100|4|1|2|1|700|500|7|6|2|2|100|0|1|0|1|0
D|K|20160621|IVTY|2|1|251|100|2|2|0|0|0|0|0|0|251|0|2|0|2|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160621|IXYS|2|2|348|908|8|10|348|808|8|9|2|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|JACK|13|13|11585|6249|123|82|3068|1635|30|26|8|5|6097|2322|65|32|10|8|2220|1992|26|21|5|7|200|300|2|3|1|2
D|K|20160621|JAGX|2|5|1500|4736|11|19|100|2010|1|4|1|3|1300|2626|9|14|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160621|JAKK|5|6|2703|2168|23|24|918|806|12|10|4|3|1185|500|5|5|2|4|600|862|6|9|3|3|0|0|0|0|0|0
D|K|20160621|JAX|0|2|0|566|0|8|0|78|0|1|0|1|0|388|0|6|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|JBSS|7|5|1261|1066|17|9|500|0|5|0|3|0|761|366|12|7|6|5|0|700|0|2|0|1|0|0|0|0|0|0
D|K|20160621|JBT|2|5|563|2071|7|19|236|1342|3|11|1|2|127|729|2|8|2|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|JCOM|6|7|7290|6977|40|79|5135|1266|16|14|3|5|1202|5194|13|58|4|4|953|517|11|7|3|4|0|0|0|0|0|0
D|K|20160621|JE|2|2|789|800|8|5|89|800|1|5|1|2|0|0|0|0|0|0|700|0|7|0|1|0|0|0|0|0|0|0
D|K|20160621|JEC|7|7|2794|10806|51|94|717|6699|20|50|3|7|619|1897|13|22|4|3|1458|2210|18|22|6|4|0|0|0|0|0|0
D|K|20160621|JIVE|3|1|400|100|4|1|0|100|0|1|0|1|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160621|JJSF|3|2|285|400|4|4|0|0|0|0|0|0|285|400|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|JNP|1|3|18|345|1|4|0|245|0|3|0|2|0|100|0|1|0|1|18|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|JOB|1|1|1320|100|2|1|1320|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|JOE|6|5|1309|1345|17|26|500|674|5|8|4|4|202|571|5|17|3|4|607|0|7|0|4|0|0|100|0|1|0|1
D|K|20160621|JONE|5|5|5081.6438|7390|36|24|934.6438|5690|6|7|2|4|2800|1000|15|10|4|2|1347|700|15|7|1|2|0|0|0|0|0|0
D|K|20160621|JOUT|1|3|100|229|1|3|0|187|0|2|0|2|100|42|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|JPEP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|JRJR|0|3|0|350|0|3|0|150|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|JRVR|1|1|29|193|3|4|29|0|3|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0|0|93|0|2|0|1
D|K|20160621|JTPY|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|JUNO|15|14|33590|29175|584|336|11687|6341|246|39|6|7|16753|19676|279|243|12|12|3935|2858|44|51|9|7|1215|300|15|3|3|2
D|K|20160621|JVA|5|3|1154|3264|9|8|100|100|1|1|1|1|954|159|7|2|5|2|0|3005|0|5|0|1|100|0|1|0|1|0
D|K|20160621|JW A|1|2|513|540|6|12|300|451|3|7|1|1|213|89|3|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|JYNT|3|4|525|625|5|7|400|0|3|0|3|0|125|225|2|3|1|2|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160621|KAI|5|3|316|800|6|5|207|100|3|1|3|1|109|700|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|KALU|4|5|1062|1141|15|17|374|327|5|5|2|2|688|714|10|10|3|4|0|0|0|0|0|0|0|100|0|2|0|1
D|K|20160621|KAMN|1|3|2|212|1|5|0|59|0|1|0|1|2|153|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|KBAL|2|3|234|700|5|5|234|100|5|1|2|1|0|600|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|KBR|9|5|7803|7658.0865|89|92|3407|4109.0649|37|53|4|5|1001|2600.0216|11|28|3|2|3395|949|41|11|7|3|0|0|0|0|0|0
D|K|20160621|KCG|4|6|1733|2810|22|30|980|2185|14|22|4|3|300|510|3|7|2|3|453|115|5|1|2|1|0|0|0|0|0|0
D|K|20160621|KE|1|4|100|501|1|5|100|201|1|2|1|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|KELYA|3|5|714|2555|9|47|414|675|6|9|2|3|200|933|2|12|1|3|100|947|1|26|1|3|0|0|0|0|0|0
D|K|20160621|KEM|5|4|2896|900|17|4|600|400|3|2|3|2|1196|0|7|0|4|0|1100|500|7|2|3|2|0|0|0|0|0|0
D|K|20160621|KEN|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|KEQU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|KERX|11|8|47077|26373|428|206|29864|14626|261|70|8|6|1500|1073|13|10|5|4|15713|10674|154|126|10|4|0|0|0|0|0|2
D|K|20160621|KEX|10|8|4237|5601|62|53|2356|2117|33|22|6|4|1282|2584|23|23|6|6|499|800|5|7|2|4|100|100|1|1|1|1
D|K|20160621|KEYS|5|3|2157|1540|27|20|1038|840|14|10|2|1|321|314|5|5|3|2|798|386|8|5|3|3|0|0|0|0|0|0
D|K|20160621|KEYW|8|6|2500|4700|24|45|400|1300|4|11|1|2|1100|2500|11|25|6|5|1000|900|9|9|4|3|0|0|0|0|0|0
D|K|20160621|KFRC|3|5|1351|1464|9|15|1037|1059|5|8|2|4|314|405|4|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|KFS|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|KFY|10|11|8545|7729|83|86|2179|4886|26|53|5|4|1053|630|15|7|6|5|4183|2213|40|26|7|6|0|0|0|0|0|0
D|K|20160621|KGJI|0|3|0|1307|0|8|0|707|0|3|0|2|0|0|0|0|0|0|0|600|0|5|0|2|0|0|0|0|0|0
D|K|20160621|KINS|3|1|172|1069|3|10|0|0|0|0|0|0|172|1069|3|10|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|KIRK|4|3|867|500|9|5|567|100|6|1|3|1|300|300|3|3|3|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160621|KITE|16|11|16565.4|8010.3333|254|92|7875|2281|107|18|10|5|7940.4|4729.3333|137|64|13|9|750|900|10|9|7|4|0|100|0|1|0|1
D|K|20160621|KKD|4|6|2519|2381|23|28|949|1021|12|15|3|2|300|1000|3|10|1|3|1270|360|8|3|4|3|0|0|0|0|0|0
D|K|20160621|KLDX|1|3|381|2735|4|22|300|2535|3|20|1|2|81|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160621|KLIC|4|6|3494|2598|28|28|2160|794|13|9|3|4|0|250|0|2|0|2|1334|1554|15|17|3|4|0|0|0|0|0|0
D|K|20160621|KLXI|6|6|3409|1981|41|25|1011|599|12|6|6|2|1688|623|19|9|5|5|710|759|10|10|4|3|0|0|0|0|0|0
D|K|20160621|KMG|1|3|200|600|2|6|0|0|0|0|0|0|200|500|2|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|KMPH|4|3|720.7167|1126|11|7|285.7167|299|4|1|3|1|335|827|6|6|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|KMPR|2|4|500|430|5|6|300|330|3|5|1|4|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|KN|6|3|4703|5053|49|17|1246|3815|12|13|5|2|200|1038|2|2|2|2|3257|200|35|2|3|1|0|0|0|0|0|0
D|K|20160621|KND|6|6|10511|14180|99|50|7427|10013|70|28|4|5|928|2412|7|4|3|1|2156|1755|22|18|5|3|0|0|0|0|0|0
D|K|20160621|KNDI|6|9|19150|11733|26|21|18075|6490|13|6|3|5|553|4505.94|6|6|4|5|522|737.06|7|9|3|5|0|0|0|0|0|0
D|K|20160621|KNL|3|7|2984|6740|32|74|1784|2840|20|33|3|5|600|1549|6|16|2|5|600|2351|6|25|1|4|0|0|0|0|0|0
D|K|20160621|KNOP|3|4|1000|1260|5|9|100|0|1|0|1|0|900|1160|4|8|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|KNX|11|15|23608|41804.328|246|420|10504|21421.328|115|206|8|6|3000|3565|30|36|7|7|10104|15518|101|165|5|12|0|1300|0|13|0|3
D|K|20160621|KODK|6|3|795|214|12|5|510|14|6|3|3|1|100|0|1|0|1|0|185|200|5|2|2|2|0|0|0|0|0|0
D|K|20160621|KONA|2|3|71|358|2|5|0|356|0|4|0|3|71|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|KOP|3|2|257|158|9|4|103|137|2|2|2|1|154|21|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|KOPN|3|6|1117|1451.3405|12|14|917|593.3405|10|6|2|3|100|0|1|0|1|0|100|858|1|8|1|4|0|0|0|0|0|0
D|K|20160621|KOS|7|10|7299|11924.42|63|108|3987|4937|28|43|4|5|2412|4991.42|23|51|3|5|900|1996|12|14|4|6|0|0|0|0|0|0
D|K|20160621|KPTI|5|7|711|2080|11|26|127|700|4|7|1|3|584|1353|7|16|4|5|0|27|0|3|0|1|0|0|0|0|0|0
D|K|20160621|KRA|3|3|3263|1486|21|15|1465|713|16|7|3|1|1798|294|5|3|3|2|0|379|0|4|0|2|0|100|0|1|0|1
D|K|20160621|KRNT|1|1|602|1|5|1|400|1|4|1|1|1|202|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|KRNY|8|12|12138|9432|93|65|7079|3100|51|22|6|6|500|600|5|6|1|4|4559|5732|37|37|6|7|0|0|0|0|0|0
D|K|20160621|KRO|5|6|3747|6939|38|55|2647|5363|27|39|3|3|300|876|3|8|3|4|800|700|8|8|3|2|0|0|0|0|0|0
D|K|20160621|KS|7|6|6425|2808|72|31|2459|2248|26|24|5|3|869|60|12|2|3|2|2897|500|32|5|3|2|200|0|2|0|2|0
D|K|20160621|KTCC|1|4|100|1801|1|5|0|1601|0|3|0|3|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160621|KTOS|6|7|7242|11264|57|68|4503|5919|25|17|4|3|135|1100|2|11|2|3|2604|4245|30|40|5|5|0|0|0|0|0|0
D|K|20160621|KTWO|7|5|3927|2869|53|32|756|1170|11|13|3|3|1336|1099|19|12|5|2|1635|400|21|5|4|3|200|200|2|2|1|1
D|K|20160621|KURA|6|5|3092|5608|14|30|111|1736|2|14|2|3|2938|3672|11|14|5|5|43|200|1|2|1|1|0|0|0|0|0|0
D|K|20160621|KVHI|1|1|82|223|1|5|0|0|0|0|0|0|82|217|1|4|1|1|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160621|KW|6|6|4078|2865|45|38|1159|2566|13|35|3|4|350|299|4|3|3|3|2569|0|28|0|4|0|0|0|0|0|0|0
D|K|20160621|KWR|0|4|0|956|0|13|0|105|0|2|0|2|0|751|0|10|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|LABL|2|2|389|338|6|5|89|108|1|2|1|2|201|230|3|3|2|1|99|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|LAD|9|10|3119|7369|37|50|994|3110|12|10|3|2|1425|4164|18|38|7|9|600|95|6|2|4|2|100|0|1|0|1|0
D|K|20160621|LAMR|11|9|10124|7084|133|105|5227|1250|72|33|6|5|3331|3309|38|42|8|5|1466|2525|22|30|6|6|100|0|1|0|1|0
D|K|20160621|LANC|2|2|370|376|5|6|10|189|1|3|1|1|360|170|4|2|2|2|0|0|0|0|0|0|0|17|0|1|0|1
D|K|20160621|LAND|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|LAWS|1|0|51|0|1|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|LAYN|5|5|1397|1782|19|21|418|851|8|11|2|3|665|631|7|6|3|2|314|300|4|4|2|2|0|0|0|0|0|0
D|K|20160621|LAZ|11|13|10763|7835|121|76|2174|3040|27|21|5|5|3847|2952|43|31|8|6|4342|1843|47|24|9|8|400|0|4|0|3|0
D|K|20160621|LBAI|0|2|0|196|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0
D|K|20160621|LBIO|11|8|19570|14589|37|65|9077|3200|17|8|7|5|10493|8195|20|25|7|7|0|3194|0|32|0|3|0|0|0|0|0|0
D|K|20160621|LBIX|4|5|3835|3640|7|16|0|600|0|2|0|2|3835|2940|7|13|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|LBRDA|7|2|1063|138|19|2|302|0|4|0|3|0|761|100|15|1|5|1|0|38|0|1|0|1|0|0|0|0|0|0
D|K|20160621|LBRDK|5|7|2458|3049|35|34|420|598|7|5|2|2|666|1081|11|13|4|4|1372|1070|17|13|2|3|0|300|0|3|0|3
D|K|20160621|LBY|4|4|1684|1620|11|10|0|0|0|0|0|0|1684|1620|11|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|LCI|11|9|12148|5309.778|54|74|6376|3483.778|16|49|3|6|4329|1267|20|17|8|6|1343|559|17|8|5|4|100|0|1|0|1|0
D|K|20160621|LCNB|2|0|132|0|3|0|0|0|0|0|0|0|132|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|LCUT|3|4|188|801|3|7|0|1|0|1|0|1|188|800|3|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|LDL|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|LDOS|7|11|1864|6049|26|39|340|3932|5|16|3|7|274|795|3|9|3|4|1250|1322|18|14|5|6|0|0|0|0|0|0
D|K|20160621|LDR|4|2|682|870|8|14|0|526|0|6|0|2|582|344|7|8|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|LDRH|5|5|12574|9302|113|92|7381|5986|90|64|2|2|1999|1994|12|15|3|2|3194|1322|11|13|2|3|0|0|0|0|0|0
D|K|20160621|LE|6|3|2300|1601|18|15|800|1201|8|11|3|1|800|0|5|0|3|0|700|400|5|4|2|2|0|0|0|0|0|0
D|K|20160621|LECO|8|8|3382|3055|38|35|2180|1491|24|18|4|3|897|864|10|9|3|6|305|700|4|8|4|4|0|0|0|0|0|0
D|K|20160621|LEE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|LEI|3|5|900|5939|8|23|0|100|0|1|0|1|800|5639|7|20|2|5|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160621|LEU|0|1|0|91|0|8|0|0|0|0|0|0|0|91|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|LFUS|3|4|1092|500|9|5|200|100|2|1|2|1|892|400|7|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|LFVN|2|6|176|1316|4|22|108|727|2|10|1|3|68|388|2|9|2|5|0|201|0|3|0|3|0|0|0|0|0|0
D|K|20160621|LGIH|7|8|3910|5944|57|57|1108|2044|16|17|4|5|2297|3800|35|39|7|6|500|100|5|1|2|1|5|0|1|0|1|0
D|K|20160621|LGND|10|4|4634|2059|119|50|1229|200|31|2|7|1|3205|1830|85|46|8|4|100|29|1|2|1|1|100|0|2|0|1|0
D|K|20160621|LHCG|3|3|578|435|5|5|100|135|1|3|1|1|305|300|3|2|3|2|173|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|LIFE|6|7|1823|3481|14|22|517|1505|6|11|3|4|156|576|3|6|2|5|1150|1400|5|5|2|2|0|0|0|0|0|0
D|K|20160621|LILA|10|6|13828|7684|148|96|6653|1467|67|16|5|3|6553|4243|74|55|8|6|622|1974|7|25|4|4|0|0|0|0|0|0
D|K|20160621|LILAK|8|10|13617.3028|14858|145|158|4938.3028|5809|50|62|4|7|5099|6081|62|69|7|8|2800|2968|25|27|3|6|780|0|8|0|4|0
D|K|20160621|LINC|1|2|200|200|1|2|200|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|LIND|2|2|400|200|4|2|300|200|3|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|LION|4|2|400|289|4|3|300|189|3|2|3|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|LIOX|3|6|1937|3731|22|34|1537|2642|17|20|3|4|100|164|1|3|1|2|300|925|4|11|2|4|0|0|0|0|0|0
D|K|20160621|LITE|7|9|1721|2666|22|31|422|150|6|2|3|2|602|382|7|6|4|4|697|2034|9|22|3|6|0|100|0|1|0|1
D|K|20160621|LIVE|1|2|200|120|1|3|200|0|1|0|1|0|0|120|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|LIVN|8|9|5514|2444|62|26|2953|838|35|9|3|3|2061|1106|22|12|8|6|400|400|4|4|2|3|100|100|1|1|1|1
D|K|20160621|LJPC|7|5|1569|2924|17|23|400|1688|4|10|4|2|400|936|4|9|4|5|769|300|9|4|2|2|0|0|0|0|0|0
D|K|20160621|LKFN|2|4|965|579|13|8|300|200|3|2|2|1|665|379|10|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|LLNW|6|8|12534|11702|66|73|4124|4113|22|30|4|5|3527|1744|16|8|3|3|4883|5845|28|35|4|5|0|0|0|0|0|0
D|K|20160621|LM|9|11|7630|9911|98|118|2310|5115|34|53|7|6|705|1290|9|15|4|3|4515|3506|54|50|6|8|100|0|1|0|1|1
D|K|20160621|LMAT|0|5|0|1046|0|6|0|200|0|2|0|2|0|746|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|LMNR|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|LMNX|5|4|1846|929|24|12|846|499|9|6|3|2|224|430|5|6|2|3|776|0|10|0|1|0|0|0|0|0|0|0
D|K|20160621|LMOS|2|1|305|31|4|2|205|31|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|LMRK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|LNCE|6|7|2611|2128|32|29|1691|987|21|13|3|3|498|737|5|10|2|6|316|368|4|5|3|3|106|36|2|1|2|1
D|K|20160621|LNDC|1|1|300|200|3|2|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|LNN|3|0|183|0|6|0|88|0|4|0|3|0|95|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|LNTH|4|3|637|410|9|5|300|400|2|3|1|3|237|10|6|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|LOAN|3|0|595.6993|0|6|0|100|0|1|0|1|0|495.6993|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|LOB|1|2|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|LOCK|11|8|17348|8334.2609|143|90|10579|1919.2609|78|23|7|4|3100|1700|30|17|6|1|3669|4715|35|50|7|6|0|0|0|0|0|0
D|K|20160621|LOCO|7|5|8798|1620|96|18|4220|420|33|6|7|3|848|400|15|4|3|2|3730|800|48|8|3|2|0|0|0|0|0|0
D|K|20160621|LOGI|6|6|1480|1383|13|15|700|500|6|5|4|2|780|600|7|5|3|3|0|283|0|5|1|4|0|0|0|0|0|2
D|K|20160621|LOGM|6|4|1257|1171|16|16|0|452|0|6|0|1|1114|718|14|9|5|4|143|1|2|1|2|1|0|0|0|0|0|0
D|K|20160621|LOPE|5|4|2112|856|24|9|1280|356|13|4|2|3|812|500|10|5|5|4|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|LORL|3|1|278|200|4|3|100|103|2|2|1|1|178|97|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|LOV|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|LOXO|3|2|268|306|4|5|74|100|2|1|2|1|194|106|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|LPCN|9|7|5079|4080|61|19|743|1321|8|8|2|4|1330|2059|18|7|7|5|3006|700|35|4|3|2|0|0|0|0|0|0
D|K|20160621|LPG|3|2|475|339|5|6|339|238|3|4|1|2|100|101|1|2|1|2|36|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|LPLA|7|5|6134|4680|88|74|1098|1079|26|23|3|1|1035|1160|16|18|6|3|3801|2441|44|33|5|5|200|0|2|0|2|0
D|K|20160621|LPNT|8|5|1767|1428|24|14|505|828|6|8|3|2|662|400|11|4|5|3|600|200|7|2|4|2|0|0|0|0|0|0
D|K|20160621|LPSN|5|6|2100|1847|21|16|1300|568|12|6|3|3|276|679|3|4|2|4|524|600|6|6|3|5|0|0|0|0|0|0
D|K|20160621|LPTH|3|4|333.3333|13850|4|14|0|13250|0|10|0|3|333.3333|600|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|LPX|13|9|16336|8802|145|94|4227|3785|43|42|9|4|1645|1100|16|10|4|3|10364|3917|85|42|7|6|100|0|1|0|1|0
D|K|20160621|LQ|4|9|5390|5800|36|40|3390|958|19|11|1|5|700|700|5|6|1|3|1300|4142|12|23|3|6|0|0|0|0|0|0
D|K|20160621|LQDT|2|5|690|1378|8|11|290|765|4|4|1|2|400|613|4|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|LRAD|0|1|0|1900|0|1|0|0|0|0|0|0|0|1900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|LRN|4|4|567|584|6|5|267|400|3|3|3|3|100|184|1|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|LSBG|4|5|900|559.2896|7|8|100|146.2461|1|3|1|2|800|413.0435|6|5|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|LSTR|7|12|3108|5306|39|68|948|2751|12|39|2|4|1219|2007|14|22|5|9|941|548|13|7|4|6|0|0|0|0|0|1
D|K|20160621|LTRPA|5|6|1650|1601|27|22|1250|837|23|13|4|4|300|100|3|1|2|1|100|464|1|6|1|3|0|200|0|2|0|2
D|K|20160621|LTS|1|3|100|410|1|6|0|200|0|2|0|1|0|0|0|0|0|0|100|210|1|4|1|2|0|0|0|0|0|0
D|K|20160621|LTXB|6|5|1357.9309|959|21|18|627.3103|106|7|2|4|2|630.6206|497|13|8|5|3|100|256|1|7|1|3|0|100|0|1|0|1
D|K|20160621|LUB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|LWAY|0|3|0|209|0|5|0|1|0|1|0|1|0|105|0|2|0|2|0|103|0|2|0|1|0|0|0|0|0|0
D|K|20160621|LXFT|6|4|2237|1637|25|18|626|666|6|8|3|1|1506|871|17|9|6|3|105|100|2|1|2|1|0|0|0|0|0|0
D|K|20160621|LXK|6|5|5292|5355|56|57|3783|2055|38|22|4|3|1201|2322|13|25|4|3|308|978|5|10|3|4|0|0|0|0|0|0
D|K|20160621|LXRX|12|9|6542|3600|139|47|4315|1802|94|25|7|6|1027|1095|28|12|8|7|1200|700|17|9|3|2|0|3|0|1|0|1
D|K|20160621|LXU|7|6|6615|8854|78|41|2312|7353|22|30|3|4|1030|1100|12|6|5|4|3273|401|44|5|5|1|0|0|0|0|0|0
D|K|20160621|LYTS|2|0|315|0|4|0|200|0|2|0|1|0|115|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|LYV|7|7|6134|4474|63|42|1912|1835|19|13|1|2|1600|1100|16|11|3|3|2522|1539|27|18|5|5|100|0|1|0|1|0
D|K|20160621|LZB|5|5|2054|2508|18|20|1302|846|8|10|3|2|350|1062|4|4|3|3|402|600|6|6|3|2|0|0|0|0|0|0
D|K|20160621|MACK|11|8|50745.2308|16786|408|129|36580.2308|6971|294|35|9|4|3000|1250|27|12|4|2|11165|8565|87|82|7|6|0|0|0|0|0|0
D|K|20160621|MAIN|7|5|3997|4897|23|30|1228|3838|10|19|5|3|2200|804|6|6|2|3|569|255|7|5|3|2|0|0|0|0|0|0
D|K|20160621|MANH|5|7|3622|3577|43|50|2320|1208|24|19|3|2|1002|1911|16|25|5|6|200|458|2|6|2|5|100|0|1|0|1|0
D|K|20160621|MANT|2|4|536|525|6|8|136|100|2|1|1|1|300|418|3|6|2|3|100|7|1|1|1|1|0|0|0|0|0|0
D|K|20160621|MANU|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MARA|2|3|400|721|4|8|0|0|0|0|0|0|400|621|4|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|MASI|5|5|1860|3148|21|33|633|800|7|9|2|1|327|840|5|9|2|4|600|598|6|5|3|2|300|910|3|10|1|2
D|K|20160621|MATR|4|0|2600|0|16|0|2000|0|10|0|3|0|600|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MATW|4|6|698|1778|8|31|0|1433|0|17|0|4|498|345|6|14|4|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|MATX|3|4|1816|3020|25|42|773|797|10|10|2|2|843|1591|13|22|2|4|200|632|2|10|2|2|0|0|0|0|0|0
D|K|20160621|MB|2|4|160|2375.25|2|10|60|0|1|0|1|0|100|2275.25|1|9|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|MBFI|10|8|3885|1876|68|24|1549|1124|28|13|7|4|1480|460|31|7|6|4|856|292|9|4|6|3|0|0|0|0|0|0
D|K|20160621|MBII|2|2|5884|402|4|4|5884|202|4|2|2|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160621|MBLX|3|2|799|675|7|5|0|1|0|1|0|1|325|640|4|3|2|2|474|0|3|0|1|0|0|34|0|1|0|1
D|K|20160621|MBRG|2|1|116|200|2|2|0|0|0|0|0|0|116|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|MBTF|2|1|276|299|3|1|276|299|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160621|MBUU|1|4|495|1383|8|13|228|938|4|7|1|3|167|445|3|6|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|MBVT|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MBWM|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MC|2|7|407|869|5|9|304|469|3|5|2|3|3|400|1|4|1|4|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160621|MCBC|3|4|8135|1001|19|11|6635|300|8|3|2|2|900|200|5|2|2|2|600|501|6|6|1|2|0|0|0|0|0|0
D|K|20160621|MCC|5|7|1500|1940|15|20|400|762|4|6|3|2|100|564|1|7|1|5|1000|614|10|7|3|2|0|0|0|0|0|0
D|K|20160621|MCEP|4|6|2629|4452|14|27|499|2051|1|8|1|5|1913|2101|10|16|4|6|217|300|3|3|1|2|0|0|0|0|0|0
D|K|20160621|MCF|4|7|1108|1940|14|19|334|940|5|11|3|5|774|900|9|7|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|MCFT|1|6|22|600|2|6|0|200|0|2|0|2|19|400|1|4|1|4|0|0|0|0|0|0|3|0|1|0|1|0
D|K|20160621|MCHX|4|5|1684|1164|19|16|660|567|8|7|2|2|100|200|1|2|1|1|924|397|10|7|3|3|0|0|0|0|0|0
D|K|20160621|MCRB|7|5|2064|1080|28|14|467|221|6|3|2|2|1297|559|19|7|7|4|300|300|3|4|2|1|0|0|0|0|0|0
D|K|20160621|MCRI|3|2|124|440|6|5|0|58|0|1|0|1|124|382|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MCRN|2|3|172|400|5|4|118|200|2|2|1|2|24|200|1|2|1|1|30|0|2|0|2|0|0|0|0|0|0|0
D|K|20160621|MCS|2|3|200|330|2|4|100|100|1|1|1|1|100|130|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|MCY|4|3|339|625|7|9|0|420|0|6|0|1|309|105|6|2|3|2|30|100|1|1|1|1|0|0|0|0|0|0
D|K|20160621|MDC|6|6|2551|1186|32|18|1011|505|13|8|5|3|400|131|5|2|1|2|1140|452|14|7|3|4|0|98|0|1|0|1
D|K|20160621|MDCA|5|10|2844|5383|32|54|1864|1782|21|16|3|3|510|2055|6|22|3|7|470|1546|5|16|2|5|0|0|0|0|0|0
D|K|20160621|MDCO|12|11|15359|6500|226|93|8563|2076|137|31|4|7|4130|2787|59|40|6|7|2266|1437|26|20|7|6|400|200|4|2|2|2
D|K|20160621|MDGN|7|5|10289.5616|6811|81|50|5522.5616|1300|47|5|6|1|2267|3702|15|26|3|5|2100|1809|15|19|3|3|400|0|4|0|1|0
D|K|20160621|MDLY|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MDM|1|3|600|400|6|4|300|100|3|1|1|1|100|0|1|0|1|0|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160621|MDP|5|5|568|1825|11|18|220|816|4|6|2|1|142|651|4|7|3|4|206|158|3|3|2|1|0|200|0|2|0|2
D|K|20160621|MDSO|5|4|908|1283|16|20|327|454|5|8|2|2|559|729|10|11|4|4|22|100|1|1|1|1|0|0|0|0|0|0
D|K|20160621|MDU|9|5|4550|4532|68|53|1543|2399|39|29|2|3|1000|634|10|8|5|2|2007|1400|19|15|4|2|0|99|0|1|0|1
D|K|20160621|MDVX|1|2|500|1150|1|8|0|135|0|2|0|2|500|1015|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MDWD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MDXG|8|9|10083|4626|178|49|7712|1815|142|22|5|4|1204|604|19|7|5|3|1167|2207|17|20|7|5|0|0|0|0|0|0
D|K|20160621|MED|2|4|500|686|6|8|500|100|6|1|2|1|0|0|0|0|0|0|0|586|0|7|0|3|0|0|0|0|0|0
D|K|20160621|MEET|8|8|22074.906|34084.9248|168|149|14536.906|24941.9248|101|70|4|6|1200|2020|12|12|6|4|6338|7123|55|67|7|6|0|0|0|0|0|0
D|K|20160621|MEI|3|8|4116|2793.9664|50|57|2499|1851.9664|27|37|2|6|1516|403|21|12|3|5|101|539|2|8|1|3|0|0|0|0|0|0
D|K|20160621|MEIP|0|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MELI|6|5|1038|1300|14|17|0|100|0|1|0|1|1038|762|14|12|6|5|0|438|0|4|0|2|0|0|0|0|0|0
D|K|20160621|MEMP|7|5|13807|25301.9007|31|21|7050|6501.9007|10|15|3|5|3216|18800|7|6|3|3|3541|0|14|0|5|0|0|0|0|0|0|0
D|K|20160621|MENT|13|10|13794|11526|158|119|6179|4005|72|42|9|4|1669|2100|17|20|4|3|5946|5421|69|57|9|9|0|0|0|0|0|0
D|K|20160621|MEOH|5|5|4318|2601|59|47|1807|1597|21|24|2|3|1206|673|18|18|4|4|951|331|15|5|4|3|354|0|5|0|2|0
D|K|20160621|MEP|3|5|590|2030|5|5|0|100|0|1|0|1|590|1930|5|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MERC|8|8|2287|3657|33|29|1019|1983|16|17|3|5|736|573|9|4|5|4|318|1101|5|8|4|1|214|0|3|0|2|0
D|K|20160621|MESG|4|3|2537|3579|22|30|1009|2358|11|20|3|2|200|800|2|4|1|2|1328|421|9|6|3|2|0|0|0|0|0|0
D|K|20160621|MFLX|3|2|1872|403|22|6|1872|403|22|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MFNC|1|1|40|27|1|1|0|0|0|0|0|0|40|27|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MFRI|2|2|1337|711|9|5|0|100|0|1|0|1|1237|611|8|4|1|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160621|MFRM|11|9|11192|4131|106|43|1318|1800|13|17|4|5|6566|1831|51|22|9|6|2608|500|33|4|4|1|700|0|9|0|2|0
D|K|20160621|MFSF|3|1|443|30|6|1|0|0|0|0|0|0|443|30|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MG|1|1|58|93|2|6|58|72|2|4|1|1|0|21|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MGEE|3|8|581|1009|13|14|150|302|6|5|2|3|431|702|7|8|3|5|0|0|0|0|0|0|0|5|0|1|0|1
D|K|20160621|MGI|2|7|576|1970|8|30|148|716|3|7|1|3|128|628|2|11|2|4|300|626|3|12|1|3|0|0|0|0|0|0
D|K|20160621|MGIC|3|3|394|792|10|8|0|400|0|4|0|1|100|92|2|1|1|1|294|300|8|3|2|2|0|0|0|0|0|0
D|K|20160621|MGLN|5|6|699|1336|9|17|200|362|2|5|2|1|399|974|4|12|3|6|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20160621|MGNX|6|8|4717|3126|135|58|1296|1136|39|19|4|3|3421|1706|96|37|6|6|0|284|0|2|0|2|0|0|0|0|0|0
D|K|20160621|MGPI|5|7|625|1890|19|23|122|500|3|5|2|4|403|1086|15|14|4|5|100|304|1|4|1|3|0|0|0|0|0|0
D|K|20160621|MGRC|4|4|387|1714|5|15|100|1211|1|12|1|3|187|503|3|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|MHGC|0|2|0|1315|0|11|0|815|0|6|0|2|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MHLD|5|7|3194|4880|41|45|1315|3890|17|33|4|5|1272|100|16|1|3|1|607|890|8|11|3|4|0|0|0|0|0|0
D|K|20160621|MHO|3|7|553|1571|10|21|453|656|9|7|3|5|100|871|1|11|1|4|0|44|0|3|0|2|0|0|0|0|0|0
D|K|20160621|MIFI|6|6|8503|2147|62|19|2800|447|27|6|3|2|1303|500|8|5|4|3|3800|1200|24|8|3|3|600|0|3|0|2|0
D|K|20160621|MIME|3|1|181|404|4|5|4|0|1|0|1|0|174|100|2|1|2|1|3|304|1|4|1|1|0|0|0|0|0|0
D|K|20160621|MIND|1|1|200|1400|2|9|0|0|0|0|0|0|100|300|1|3|1|1|100|1100|1|6|1|1|0|0|0|0|0|0
D|K|20160621|MINI|7|5|1312|2347|16|26|558|377|6|5|3|1|654|1770|9|19|6|5|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160621|MIRN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MITK|8|9|20482|13131|127|84|11223|4232|48|28|4|4|2947|1746|16|10|6|4|5687|7053|56|45|6|8|625|100|7|1|3|1
D|K|20160621|MITL|8|7|16311|13837|103|88|6104|7661|41|38|5|3|500|300|5|3|1|3|9707|5876|57|47|6|6|0|0|0|0|0|0
D|K|20160621|MJCO|2|2|219|110|3|2|100|10|1|1|1|1|119|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MKSI|3|4|628|1426|7|13|215|326|3|5|2|1|413|900|4|6|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160621|MKTO|5|7|14189|21438|101|170|8655|11134|59|88|3|5|3740|2609|25|29|3|4|1794|7695|17|53|4|4|0|0|0|0|0|0
D|K|20160621|MKTX|9|8|3163|3127|35|49|509|883|7|13|4|4|2524|1922|26|29|7|7|130|322|2|7|1|2|0|0|0|0|0|0
D|K|20160621|MLHR|4|7|2351|2077|30|32|1681|963|19|15|3|3|42|252|1|5|1|3|628|862|10|12|1|3|0|0|0|0|0|0
D|K|20160621|MLI|5|5|456|465|10|13|156|10|6|1|4|1|300|321|4|7|3|4|0|0|0|0|0|0|0|134|0|5|0|2
D|K|20160621|MLNK|4|3|1001|660|11|8|701|125|8|2|3|1|100|0|1|0|1|0|200|535|2|6|1|2|0|0|0|0|0|0
D|K|20160621|MLNX|3|5|289|1312|4|10|100|1156|1|5|1|3|189|156|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MLP|1|0|230|0|1|0|0|0|0|0|0|0|230|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MLR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MMAC|1|1|200|600|2|6|100|0|1|0|1|0|100|500|1|5|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|MMI|2|2|150|200|7|3|117|0|5|0|2|0|33|200|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MMLP|9|10|5832|8417|53|79|2542|912|16|10|5|4|2990|5717|34|52|5|8|300|1788|3|17|3|5|0|0|0|0|0|0
D|K|20160621|MMS|7|4|2639|2769|28|32|784|448|9|7|3|2|1555|2021|16|22|6|4|200|300|2|3|2|2|100|0|1|0|1|0
D|K|20160621|MMSI|3|3|498|1086|5|16|198|570|2|9|2|2|300|416|3|5|1|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160621|MMYT|5|3|4725|1967|26|19|3345|1066|12|9|2|2|980|601|10|7|4|3|200|300|2|3|2|2|200|0|2|0|2|0
D|K|20160621|MN|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MNGA|3|5|675|1200|3|7|575|0|2|0|2|0|100|1000|1|5|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160621|MNI|3|2|399|666|4|7|100|176|1|2|1|2|199|390|2|4|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160621|MNOV|4|7|3409|3137|28|36|709|1410|9|16|2|5|0|405|0|4|0|3|2700|1322|19|16|4|3|0|0|0|0|0|0
D|K|20160621|MNRK|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|MNRO|5|4|2312|1780|29|19|726|600|11|7|3|1|1386|1080|16|11|4|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160621|MNTA|6|6|4232|4077|100|34|2857|2081|65|15|5|2|635|1627|26|12|5|5|740|369|9|7|3|3|0|0|0|0|0|0
D|K|20160621|MNTX|3|5|411|1189|6|8|100|21|2|1|1|1|311|1168|4|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MOBL|2|4|224|399|3|4|124|100|2|1|1|1|100|100|1|1|1|1|0|199|0|2|0|2|0|0|0|0|0|0
D|K|20160621|MOC|0|2|0|1100|0|2|0|0|0|0|0|0|0|1000|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|MOCO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MOD|2|3|448|619|6|8|439|407|5|5|2|2|9|12|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160621|MODN|1|1|60|60|2|1|0|0|0|0|0|0|60|60|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MOFG|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MOG A|4|3|929|550|16|8|298|450|5|7|2|2|295|100|7|1|2|1|336|0|4|0|2|0|0|0|0|0|0|0
D|K|20160621|MOH|7|9|2094|2529|16|41|1394|259|7|15|4|2|500|1970|6|23|4|8|200|300|3|3|2|2|0|0|0|0|0|0
D|K|20160621|MORN|2|3|245|689|3|10|99|333|1|5|1|1|146|356|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MOV|2|4|2124|1671|24|21|1735|1271|19|17|2|4|289|200|4|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160621|MPAA|3|5|2160|2785|22|22|1184|845|9|9|2|1|690|1840|10|12|3|4|286|100|3|1|2|1|0|0|0|0|0|0
D|K|20160621|MPET|0|2|0|1300|0|5|0|100|0|1|0|1|0|1200|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MPG|3|2|1114|400|8|2|1114|300|8|1|3|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|MPSX|1|1|89|98|1|3|0|89|0|1|0|1|0|9|0|2|0|1|89|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|MPWR|6|8|1519|2019|22|27|303|503|4|6|2|4|1053|1279|15|17|5|8|163|237|3|4|1|3|0|0|0|0|0|0
D|K|20160621|MPX|1|2|100|280|1|3|0|0|0|0|0|0|100|280|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MRCY|3|3|1943|1004|26|13|1354|260|16|4|2|3|389|444|8|6|1|1|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160621|MRIN|3|3|600|1823|6|11|400|1623|4|9|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160621|MRLN|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MRNS|6|8|5566|13306.488|40|64|3607|9421|26|31|5|6|200|2967.488|2|23|2|4|1759|918|12|10|3|2|0|0|0|0|0|0
D|K|20160621|MRTN|5|6|2504|1999|6|14|0|729|0|9|0|4|2404|1170|5|4|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160621|MRTX|9|8|3785.8182|8205|26|29|2241|7530|11|21|5|5|381.8182|675|2|8|2|5|1163|0|13|0|5|0|0|0|0|0|0|0
D|K|20160621|MRVC|2|1|300|200|3|2|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MSA|3|3|405|207|6|4|200|102|2|2|2|1|205|5|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|MSB|2|3|400|900|4|6|100|0|1|0|1|0|300|700|3|4|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160621|MSBF|2|0|1130|0|12|0|1030|0|11|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MSCC|12|11|5318.6667|7161|65|60|3144.6667|3623|40|18|7|3|658|462|9|6|4|4|1516|3004|16|33|5|10|0|72|0|3|0|1
D|K|20160621|MSEX|5|6|1661|1306|15|16|851|815|9|10|3|4|710|491|5|6|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|MSFG|1|1|100|70|1|2|0|0|0|0|0|0|100|70|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MSG|2|1|143|100|6|1|0|0|0|0|0|0|143|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MSGN|5|7|4204|8104|49|83|2897|2723|33|30|2|5|73|604|2|8|2|3|1234|4777|14|45|4|6|0|0|0|0|0|0
D|K|20160621|MSM|5|6|1308|878|14|13|908|556|9|8|3|4|0|200|0|2|0|2|300|122|4|3|2|3|100|0|1|0|1|0
D|K|20160621|MSTR|1|3|23|245|3|5|0|87|0|1|0|1|23|158|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MTCH|13|8|4864.33|4738|49|23|1023.33|785|10|9|6|4|2941|3704|30|11|6|5|900|149|9|2|5|2|0|100|0|1|0|1
D|K|20160621|MTDR|12|13|4976|6537.6912|56|79|2670|5171.6912|30|62|8|9|410|500|7|5|4|3|1796|866|18|12|6|7|100|0|1|0|1|0
D|K|20160621|MTGE|7|5|5854|3794|69|42|1872|1502|20|15|5|4|65|100|4|1|3|1|3906|2192|44|26|4|2|11|0|1|0|1|0
D|K|20160621|MTH|5|8|1507|2280|16|24|200|378|2|6|2|3|1300|1802|13|17|4|7|7|100|1|1|1|1|0|0|0|0|0|0
D|K|20160621|MTN|9|9|4443|4130|48|38|1446|1525|16|9|6|3|2597|2195|28|24|8|8|400|410|4|5|2|3|0|0|0|0|0|0
D|K|20160621|MTOR|7|7|3958|4601|40|38|1387|2601|15|19|3|4|500|500|5|4|4|3|2071|1500|20|15|5|4|0|0|0|0|0|0
D|K|20160621|MTR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MTRN|3|3|360|292|10|6|121|152|5|3|2|2|239|40|5|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|MTRX|2|5|900|1483|9|17|100|389|1|4|1|2|800|694|8|9|2|4|0|200|0|2|0|1|0|200|0|2|0|2
D|K|20160621|MTSC|5|4|1074|1277|11|15|188|500|2|6|1|2|686|577|7|7|4|3|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160621|MTSI|6|6|2125|3904|25|45|909|2589|10|29|3|3|938|893|12|10|4|3|278|422|3|6|2|4|0|0|0|0|0|0
D|K|20160621|MTX|6|5|1697|712|20|12|382|3|4|1|2|1|1215|549|15|9|5|3|100|160|1|2|1|2|0|0|0|0|0|0
D|K|20160621|MTZ|6|9|7645|2787|81|31|1918|1421|21|15|6|3|1600|570|16|6|3|5|4127|796|44|10|5|4|0|0|0|0|0|0
D|K|20160621|MUSA|7|6|2722|3843|42|43|1775|1593|19|18|4|4|754|2110|18|23|6|3|193|140|5|2|2|2|0|0|0|0|0|0
D|K|20160621|MUX|11|9|42046|98926|226|271|19815|76116|97|135|6|5|2900|3050|28|19|4|6|19331|19660|101|116|8|7|0|100|0|1|0|1
D|K|20160621|MVC|0|1|0|107|0|2|0|0|0|0|0|0|0|107|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MVG|4|7|3022|14004|31|70|1997|5150|20|16|3|5|300|4629|3|18|1|5|725|4225|8|36|2|2|0|0|0|0|0|0
D|K|20160621|MVIS|2|4|222|3776.5556|6|8|76|3666.5556|1|6|1|3|146|110|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MWA|13|9|11586|10628|99|88|3778|6791|31|52|7|6|2100|700|21|6|3|2|5708|3037|47|29|8|6|0|100|0|1|0|1
D|K|20160621|MWW|9|9|17529|7872|68|43|10429|4072|32|17|5|4|2000|2300|11|11|2|3|5100|1500|25|15|6|5|0|0|0|0|0|0
D|K|20160621|MX|4|1|2074|400|13|1|901|400|5|1|2|1|573|0|4|0|3|0|600|0|4|0|2|0|0|0|0|0|0|0
D|K|20160621|MXL|8|6|9977.4326|5255|67|64|7142.4326|4523|35|52|6|3|1065|220|12|3|5|2|1770|512|20|9|4|4|0|0|0|0|0|0
D|K|20160621|MXPT|2|0|201|0|3|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MXWL|5|9|5230|4625|43|52|2529|1103|23|13|4|4|199|995|2|11|2|6|2502|2427|18|27|3|3|0|100|0|1|0|1
D|K|20160621|MYCC|5|2|2501|812|28|3|1701|810|20|2|5|2|200|0|2|0|1|0|600|2|6|1|3|1|0|0|0|0|0|0
D|K|20160621|MYE|2|3|511|327|6|4|511|100|6|1|2|1|0|227|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MYGN|10|12|15156|4490|239|53|9618|2070|169|23|6|6|4090|1468|51|20|7|8|1448|952|19|10|5|5|0|0|0|0|0|0
D|K|20160621|MYOK|1|3|100|770.3704|1|8|0|392.5926|0|4|0|3|100|377.7778|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|MYOS|5|5|6576.04|6376.2857|25|27|1031.04|511|6|6|2|2|5145|5865.2857|16|21|5|5|400|0|3|0|1|0|0|0|0|0|0|0
D|K|20160621|MYRG|4|5|1557|700|10|9|471|100|5|1|1|1|986|200|4|2|3|2|100|400|1|6|1|2|0|0|0|0|0|0
D|K|20160621|NADL|7|7|4636|11630|32|31|950|8661|6|8|3|5|3555|2320|24|18|6|5|131|649|2|5|1|3|0|0|0|0|0|0
D|K|20160621|NAII|1|1|400|6|2|1|0|0|0|0|0|0|100|6|1|1|1|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|NAME|0|3|0|600|0|6|0|100|0|1|0|1|0|200|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160621|NANO|10|8|8716|4924|57|43|5987|611|36|8|5|4|2429|3714|18|29|7|8|300|400|3|4|3|3|0|199|0|2|0|2
D|K|20160621|NAO|6|5|1500|1257|15|13|800|257|8|3|4|2|100|100|1|1|1|1|100|900|1|9|1|3|500|0|5|0|1|0
D|K|20160621|NAP|3|3|403|500|5|5|0|0|0|0|0|0|303|500|4|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|NAT|9|11|32031|15410.3333|227|103|17394|9890.3333|90|56|5|7|2221|2811|22|20|5|4|12016|2609|111|26|6|6|400|100|4|1|1|1
D|K|20160621|NATH|2|5|300|3637|3|16|100|2711|1|5|1|2|200|826|2|10|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|NATI|5|6|1923|3642|26|31|813|1450|12|6|1|3|310|400|6|4|3|2|800|1792|8|21|4|4|0|0|0|0|0|0
D|K|20160621|NATR|2|3|107|1407|2|4|100|0|1|0|1|0|7|1407|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NAVG|2|3|225|425|3|5|0|400|0|4|0|2|225|25|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NBHC|1|3|100|104|1|11|100|48|1|2|1|1|0|56|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NBIX|12|13|17779|16561|245|197|4971|4538|77|41|7|7|8485|8901|125|122|9|10|3028|2069|30|22|7|7|1295|1053|13|12|1|3
D|K|20160621|NBN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NBTB|2|5|150|378|2|10|100|200|1|2|1|2|50|178|1|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NBY|1|4|200|2490|2|8|0|0|0|0|0|0|200|2450|2|7|1|4|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160621|NC|2|2|325|106|2|2|0|0|0|0|0|0|325|106|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NCI|2|2|409|317|5|6|299|255|3|4|1|1|110|62|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NCIT|1|0|66|0|1|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NCMI|3|3|870|799|8|7|770|699|7|6|3|3|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|NCOM|2|4|159|500|2|5|0|400|0|4|0|3|159|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NCS|6|9|2753|13746|30|121|1084|2701|11|28|3|4|710|2734|8|23|5|3|959|8311|11|70|2|6|0|0|0|0|0|0
D|K|20160621|NDLS|7|1|549|223|12|3|310|223|6|3|3|1|139|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|NDRM|2|0|107|0|2|0|100|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NDRO|0|2|0|563|0|6|0|0|0|0|0|0|0|63|0|1|0|1|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160621|NDSN|5|5|1334|1428|22|21|283|730|6|10|2|3|886|698|13|11|5|3|64|0|1|0|2|0|101|0|2|0|2|0
D|K|20160621|NEFF|6|7|827|3800|10|12|77|2911|3|6|3|4|650|889|6|6|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|NEO|10|6|6597|1599|70|14|1339|987|13|8|5|3|1303|212|13|3|7|3|3955|400|44|3|4|3|0|0|0|0|0|0
D|K|20160621|NEOG|3|1|3462|93|10|1|2262|93|4|1|2|1|1200|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NEON|1|5|300|1150|3|12|0|500|0|5|0|3|100|350|1|4|1|2|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160621|NEOS|2|5|284|1350|4|12|0|4|0|1|0|1|284|1228|4|9|2|4|0|118|0|2|0|2|0|0|0|0|0|0
D|K|20160621|NEP|4|3|1382|400|14|4|0|100|0|1|0|1|699|300|7|3|3|2|683|0|7|0|3|0|0|0|0|0|0|0
D|K|20160621|NEPT|0|1|0|1000|0|2|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NERV|6|7|8503|8061|71|56|4128|1868|31|13|5|3|3060|3680|27|24|5|6|1315|2413|13|18|3|4|0|100|0|1|0|1
D|K|20160621|NEU|2|2|3|5|3|2|1|0|1|0|1|0|2|1|2|1|1|1|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160621|NEWM|4|6|2714|3712|32|21|1813|356|21|5|4|2|901|3056|11|13|3|5|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160621|NEWR|4|5|2308|1715|27|19|470|400|5|4|3|3|1227|956|14|10|3|5|611|259|8|3|2|2|0|100|0|2|0|1
D|K|20160621|NEWS|0|2|0|400|0|2|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NEWT|4|3|1712|2440|12|11|204|2340|4|10|2|2|1124|100|4|1|4|1|384|0|4|0|1|0|0|0|0|0|0|0
D|K|20160621|NFBK|6|4|1691|1000|18|11|991|400|11|4|3|4|500|100|5|1|3|1|200|500|2|6|2|1|0|0|0|0|0|0
D|K|20160621|NFG|3|4|809|583|13|13|545|229|7|6|2|2|45|254|3|6|1|3|219|100|3|1|2|1|0|0|0|0|0|0
D|K|20160621|NGHC|4|2|3270|1876|43|25|972|1480|15|19|3|1|1098|396|14|6|4|2|1100|0|13|0|3|0|100|0|1|0|1|0
D|K|20160621|NGL|11|13|17069|13986.5|181|175|8232|6906.5|94|85|7|8|4220|3559|39|51|6|9|4256|3221|44|36|8|7|361|300|4|3|2|2
D|K|20160621|NGS|1|1|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NGVC|2|1|500|200|2|1|0|200|0|1|0|1|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NHC|4|0|595|0|8|0|399|0|5|0|2|0|196|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NHTC|4|5|874|4638.875|9|27|100|332|1|7|1|3|300|4106.875|3|18|2|4|393|200|4|2|3|2|81|0|1|0|1|0
D|K|20160621|NIHD|7|4|4744.9306|1462.5|35|7|3144.9306|800|18|1|2|1|900|162.5|9|1|3|1|600|500|7|5|3|2|100|0|1|0|1|0
D|K|20160621|NILE|3|2|607|316|9|3|307|200|5|2|2|2|100|0|1|0|1|0|200|116|3|1|1|1|0|0|0|0|0|0
D|K|20160621|NJR|6|5|4157|1466|25|19|3236|856|15|11|3|3|300|400|3|4|3|2|621|210|7|4|2|2|0|0|0|0|0|0
D|K|20160621|NK|9|12|4538|3672|50|42|779|1069|10|12|4|7|2117|1359|22|15|8|9|1642|1244|18|15|3|2|0|0|0|0|0|1
D|K|20160621|NKA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NKTR|11|13|17799|12775|189|146|6697|2675|65|32|6|8|600|311|6|4|4|4|10202|9489|115|107|7|10|300|300|3|3|2|2
D|K|20160621|NL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NLNK|13|13|8306|5292|87|47|3577|2910|36|21|7|4|2973|1882|31|21|9|10|1756|500|20|5|5|3|0|0|0|0|0|0
D|K|20160621|NLS|2|3|2442|3386.1818|11|22|2173|2202|8|13|1|1|19|1084.1818|1|8|1|2|250|0|2|0|2|0|0|100|0|1|0|1
D|K|20160621|NLST|3|3|2527|1400|9|10|1760|800|3|3|2|1|467|300|4|4|3|1|300|300|2|3|1|2|0|0|0|0|0|0
D|K|20160621|NMBL|9|5|6372|2616.2553|50|30|4645|2016.2553|30|24|6|5|210|200|3|2|2|1|1517|400|17|4|6|2|0|0|0|0|0|0
D|K|20160621|NMFC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160621|NMIH|5|4|1686|2612|18|29|986|100|12|1|3|1|100|0|1|0|1|0|600|2512|5|28|2|4|0|0|0|0|0|0
D|K|20160621|NMM|3|5|417|2066.6|5|18|260|326.6|3|3|1|2|0|0|0|0|0|0|157|1740|2|15|2|4|0|0|0|0|0|0
D|K|20160621|NMRX|2|2|508|400|3|4|508|400|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NNA|2|4|2000|1722|15|15|1100|957|7|10|1|2|0|300|0|3|0|1|900|465|8|2|1|1|0|0|0|0|0|0
D|K|20160621|NNBR|6|4|1692|1271|23|18|100|771|1|10|1|2|1014|330|13|5|6|2|578|170|9|3|1|2|0|0|0|0|0|0
D|K|20160621|NNI|3|2|300|398|3|5|200|305|2|4|2|1|100|93|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NNVC|3|0|500|0|4|0|100|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NOA|3|1|440|100|4|1|100|0|1|0|1|0|340|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NOG|4|7|4781|6673|41|68|3081|3369|21|37|2|6|600|700|9|6|2|4|900|2604|9|25|2|5|200|0|2|0|2|0
D|K|20160621|NOMD|2|3|1600|882|16|8|800|300|8|2|2|1|0|0|0|0|0|0|800|582|8|6|1|2|0|0|0|0|0|0
D|K|20160621|NORD|3|2|1536|700|16|7|0|100|0|1|0|1|936|400|10|4|3|2|600|200|6|2|3|1|0|0|0|0|0|0
D|K|20160621|NOVT|2|2|700|94|6|2|102|0|2|0|1|0|598|94|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NP|1|3|568|341|5|6|168|91|2|2|1|2|400|150|3|2|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160621|NPK|1|3|30|318|2|7|0|100|0|1|0|1|30|218|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NPO|2|6|436|964|5|16|300|531|3|10|2|4|136|233|2|4|2|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160621|NPTN|6|8|5044|1638|53|23|2389|1209|21|17|3|5|314|100|5|1|3|1|2341|329|27|5|2|3|0|0|0|0|0|0
D|K|20160621|NR|6|6|5343|3088|42|27|2823|1300|16|10|6|2|500|500|5|5|2|1|2020|1288|21|12|4|5|0|0|0|0|0|0
D|K|20160621|NRIM|4|3|498|474|9|5|91|0|2|0|2|0|407|474|7|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NRP|2|3|400|1772|4|17|0|634|0|6|0|1|400|1138|4|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NS|7|9|2169|3453.6667|42|45|404|630.6667|9|10|4|5|1465|2518|30|30|7|7|300|205|3|4|3|3|0|100|0|1|0|1
D|K|20160621|NSH|2|3|81|735|2|7|5|405|1|3|1|1|0|330|0|4|0|3|76|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|NSIT|2|6|345|1068|4|22|100|681|1|15|1|5|145|287|2|5|1|3|0|100|0|2|1|1|100|0|1|0|1|0
D|K|20160621|NSM|4|2|1073|1320|12|16|112|1020|2|13|2|2|0|200|0|2|0|1|961|100|10|1|4|1|0|0|0|0|0|0
D|K|20160621|NSP|4|5|827|1157|10|12|327|607|5|6|3|2|400|550|4|6|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|NSR|14|12|11283|10352.9259|112|73|3551|5557.9259|34|30|8|6|1577|2364|17|15|4|8|5575|2431|56|28|10|8|580|0|5|0|4|0
D|K|20160621|NSSC|1|1|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NSTG|2|2|200|194|2|4|0|77|0|2|0|1|200|117|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NSU|7|5|8301|60875|36|180|5201|39123|13|99|3|5|200|3800|2|15|1|3|2900|17952|21|66|5|3|0|0|0|0|0|0
D|K|20160621|NTCT|9|9|6366|3170|69|35|2987|1405|31|15|6|4|1152|450|13|5|4|4|2127|1315|24|15|5|4|100|0|1|0|1|0
D|K|20160621|NTGR|11|5|4858|2573|40|36|1902|304|12|6|5|3|2466|2269|23|30|9|4|490|0|5|0|4|0|0|0|0|0|0|0
D|K|20160621|NTI|7|8|11141|13247|44|56|4391|4709|13|22|2|4|0|306|0|5|0|2|6750|8232|31|29|7|6|0|0|0|0|0|0
D|K|20160621|NTIP|3|4|1736|4623.5|19|16|100|422.5|1|1|1|1|1636|4101|18|14|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|NTK|1|3|21|517|1|8|0|19|0|1|0|1|21|289|1|3|1|3|0|209|0|4|0|2|0|0|0|0|0|0
D|K|20160621|NTP|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|NTRA|4|7|790|956|10|12|200|433|2|5|1|4|590|523|8|7|3|5|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160621|NTRI|5|3|940|703|15|8|689|400|9|4|1|1|151|103|5|2|4|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160621|NTWK|2|0|220|0|3|0|200|0|2|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NURO|0|2|0|251|0|4|0|0|0|0|0|0|0|250|0|3|0|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160621|NUS|9|9|5141|4541|85|63|2063|1988|32|30|3|4|1913|1644|35|23|7|5|865|809|15|9|4|6|300|100|3|1|3|1
D|K|20160621|NUTR|0|1|0|399|0|2|0|299|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NUVA|8|6|3960|5000|48|56|2003|3230|21|36|4|3|1417|1602|21|18|6|5|540|168|6|2|4|2|0|0|0|0|0|0
D|K|20160621|NVCN|6|7|188626.7434|242830.6416|282|301|62934.3185|98331.8158|90|117|5|5|100830.4249|138808.8962|154|170|6|7|24862|5589.9296|38|13|3|3|0|100|0|1|0|1
D|K|20160621|NVCR|10|3|2637|1429|31|17|904|668|10|8|6|1|833|711|12|8|5|3|800|50|8|1|3|1|100|0|1|0|1|0
D|K|20160621|NVDQ|6|6|2399|18312|32|22|1347|17687|17|12|3|4|1052|225|15|6|5|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160621|NVEE|5|3|773|300|11|4|318|0|4|0|2|0|355|200|6|2|4|2|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160621|NVET|2|1|2923|1303|9|10|215|1303|1|10|1|1|2708|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NVFY|0|2|0|711|0|7|0|0|0|0|0|0|0|711|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NVGS|5|7|2499|4846|24|46|913|3310|8|28|1|6|686|999|7|12|4|5|900|537|9|6|3|3|0|0|0|0|0|0
D|K|20160621|NVIV|5|5|1650|1364|10|13|1050|623|4|6|3|3|500|524|5|4|2|4|100|217|1|3|1|1|0|0|0|0|0|0
D|K|20160621|NVLS|6|1|1905|1|19|1|500|0|5|0|3|0|805|1|9|1|4|1|600|0|5|0|2|0|0|0|0|0|0|0
D|K|20160621|NVMI|0|2|0|2000|0|4|0|0|0|0|0|0|0|2000|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NVRO|10|9|3554|4743|42|39|505|1812|6|10|2|5|2941|2740|34|25|10|7|8|0|1|0|1|0|100|191|1|4|1|2
D|K|20160621|NVTA|4|5|317|774|7|12|0|532|0|6|0|2|317|27|7|3|4|2|0|215|0|3|0|2|0|0|0|0|0|0
D|K|20160621|NWBI|8|9|11997|7963|72|79|7954|3702|31|36|3|3|500|400|5|3|2|2|3343|3861|34|40|5|6|200|0|2|0|2|0
D|K|20160621|NWBO|4|7|6544.2898|7735.0349|32|41|2844.2898|5524.0349|25|26|3|4|2100|1511|2|10|1|4|1600|700|5|5|2|2|0|0|0|0|0|0
D|K|20160621|NWE|7|5|1370|2437|16|29|600|377|6|5|3|3|770|1623|10|18|6|4|0|437|0|6|0|2|0|0|0|0|0|0
D|K|20160621|NWHM|3|4|210|1037|3|8|10|103|1|2|1|2|200|934|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NWN|3|4|512|898|9|17|0|374|0|6|0|2|314|524|7|11|3|3|198|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|NWPX|6|5|1384|691|20|7|406|491|6|5|4|3|850|200|10|2|4|2|128|0|4|0|1|0|0|0|0|0|0|0
D|K|20160621|NWS|12|10|26693|22274|225|176|12073|8730|82|53|6|6|1600|2000|16|20|4|5|13020|11444|127|102|9|6|0|100|0|1|0|1
D|K|20160621|NWY|5|2|4402.4444|700|19|2|4102.4444|700|17|2|4|2|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|NX|3|4|1225|2414|15|25|762|914|9|10|1|2|263|400|4|4|2|2|200|1100|2|11|2|3|0|0|0|0|0|0
D|K|20160621|NXEO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NXST|10|9|4598|3558|48|48|2205|1061|17|14|5|3|1393|1619|18|25|7|7|1000|778|13|8|3|3|0|100|0|1|0|1
D|K|20160621|NXTM|8|9|4297|3109|30|32|2337|797|13|9|5|2|975|400|6|4|3|3|985|1912|11|19|5|8|0|0|0|0|0|0
D|K|20160621|NYLD|6|4|3605|1113|38|14|949|774|12|9|4|2|318|18|4|1|4|1|1938|321|20|4|4|3|400|0|2|0|1|0
D|K|20160621|NYLD A|2|3|800|1598|6|22|400|1008|4|16|2|1|400|290|2|3|2|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160621|NYMT|11|8|33690|20718|173|62|20244|16348|75|29|7|7|2575|1950|15|11|3|4|10871|2420|83|22|8|4|0|0|0|0|0|0
D|K|20160621|NYMX|0|5|0|2420|0|5|0|1900|0|1|0|1|0|520|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|NYNY|2|3|218|450|3|4|69|0|1|0|1|0|49|450|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|NYT|7|8|4173|4683|45|48|2138|2182|22|25|3|4|1200|1500|12|14|4|3|835|1001|11|9|4|4|0|0|0|0|0|0
D|K|20160621|OA|3|6|1139|1573|15|18|438|507|5|7|1|2|367|817|5|8|2|4|334|249|5|3|2|3|0|0|0|0|0|0
D|K|20160621|OAK|7|6|1988|5442|19|18|1378|3133|11|7|3|3|251|2109|4|9|3|4|100|200|1|2|1|2|259|0|3|0|3|0
D|K|20160621|OB|2|1|850|100|4|1|399|0|3|0|2|0|451|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|OCFC|3|5|400|518|5|8|328|417|4|6|2|3|72|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|OCIP|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|OCLS|0|2|0|1800|0|17|0|734|0|9|0|1|0|1000|0|7|0|2|0|66|0|1|0|1|0|0|0|0|0|0
D|K|20160621|OCRX|2|4|1553|447|15|5|100|0|1|0|1|0|1453|347|14|4|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|OCUL|4|6|4592.5714|3338|11|18|3992.5714|2159|5|8|3|4|300|1075|3|8|2|3|200|104|2|2|2|2|100|0|1|0|1|0
D|K|20160621|OCX|4|3|900|1321|9|6|700|838|7|5|3|3|0|483|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|OEC|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160621|OESX|4|3|610|1719|5|5|400|619|2|2|1|2|110|1000|2|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160621|OFG|7|6|1381|2105|20|11|749|2005|13|10|5|5|0|100|0|1|0|1|632|0|7|0|3|0|0|0|0|0|0|0
D|K|20160621|OFIX|3|4|477|345|7|4|232|100|4|1|1|1|245|145|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|OFLX|2|1|102|2|3|2|0|0|0|0|0|0|102|2|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|OGS|5|6|2175|499|38|15|941|323|17|8|2|4|1213|176|17|7|5|3|21|0|4|0|1|0|0|0|0|0|0|0
D|K|20160621|OHRP|5|4|2549|2459.1756|16|16|800|1078.1351|4|8|3|2|1149|881.0405|9|3|3|3|600|500|3|5|2|2|0|0|0|0|0|0
D|K|20160621|OII|13|13|9791|8387|118|105|1505|2956|33|44|7|8|1219|540|11|6|7|5|7067|4807|74|54|10|8|0|84|0|1|0|1
D|K|20160621|OIS|9|8|1681|1881|28|35|633|1089|13|14|1|5|370|354|6|9|5|3|668|438|8|12|5|6|10|0|1|0|1|0
D|K|20160621|OKSB|2|0|50|0|2|0|19|0|1|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|OLBK|1|3|126|479|2|5|0|79|0|1|0|1|126|300|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|OLED|13|11|7060|9956.7912|78|82|902|4224.7912|11|35|3|8|4015|5026|48|38|9|9|2143|706|19|9|8|2|0|0|0|0|0|0
D|K|20160621|OLLI|9|9|6122|4548|74|60|1910|586|24|7|5|3|1973|1634|24|23|4|8|2239|2328|26|30|5|5|0|0|0|0|0|0
D|K|20160621|OMAM|2|5|400|1774|4|17|200|1075|2|11|1|2|0|499|0|4|0|3|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160621|OMCL|5|1|1096|170|12|3|526|170|6|3|2|1|470|0|3|0|3|0|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20160621|OME|4|3|600|228|6|3|200|100|2|1|1|1|300|128|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|OMED|3|5|2957|1289|47|16|200|608|1|8|1|2|1220|581|19|7|2|4|1537|100|27|1|2|1|0|0|0|0|0|0
D|K|20160621|OMER|9|8|6017|6297|32|33|3514.5|4039|15|13|6|3|2392.5|1586|14|10|4|5|110|672|3|10|2|4|0|0|0|0|0|0
D|K|20160621|OMEX|4|5|1879|688|12|11|100|0|1|0|1|0|1779|588|11|10|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|OMF|9|7|4239|5158|49|58|1739|2260|24|29|5|2|1900|1849|19|18|5|6|600|949|6|10|4|5|0|100|0|1|0|1
D|K|20160621|OMI|6|7|3396|1591|47|26|1153|1027|17|15|5|5|13|26|1|2|1|1|2230|538|29|9|2|4|0|0|0|0|0|0
D|K|20160621|OMN|3|2|599|403|7|5|499|178|6|1|2|1|100|25|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160621|ONB|9|6|13584|13635|142|145|4145|2765|47|28|5|3|2300|2400|23|21|2|3|7139|8470|72|96|6|5|0|0|0|0|0|0
D|K|20160621|ONCE|8|9|7143|2866|96|63|2248|1186|40|16|5|4|4343|1309|49|38|7|7|352|300|4|8|3|4|200|71|3|1|2|1
D|K|20160621|ONCS|1|4|704|1024|7|9|504|924|5|8|1|3|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|ONDK|8|6|4476|1437|48|14|2576|893|26|9|6|5|1400|400|15|3|4|2|500|144|7|2|3|1|0|0|0|0|0|0
D|K|20160621|ONE|3|3|880|1289|10|15|580|859|6|9|1|1|100|200|1|2|1|1|200|130|3|3|2|2|0|100|0|1|0|1
D|K|20160621|ONP|1|2|30|530|1|6|30|500|1|5|1|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160621|ONVI|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ONVO|11|11|30361|25475.0927|69|75|25081|12034.0927|36|41|6|7|3080|11000|16|20|7|7|2200|1941|17|12|4|6|0|500|0|2|0|2
D|K|20160621|OPB|5|6|1441|656|24|16|565|148|13|6|4|4|839|406|10|6|4|4|37|100|1|3|1|1|0|2|0|1|0|1
D|K|20160621|OPGN|2|3|300|585|3|5|0|300|0|1|0|1|300|210|3|3|2|3|0|75|0|1|0|1|0|0|0|0|0|0
D|K|20160621|OPHT|9|11|6301|5842|135|72|1477|914|43|13|5|5|4124|4228|84|52|7|9|700|400|8|4|3|2|0|300|0|3|0|2
D|K|20160621|OPTT|1|6|200|1656.3741|1|18|0|182.3741|0|1|0|1|200|1124|1|13|1|5|0|350|0|4|0|3|0|0|0|0|0|0
D|K|20160621|OPXA|5|4|487|2817|6|12|187|1808|3|3|2|1|300|864|3|7|3|4|0|145|0|2|0|2|0|0|0|0|0|0
D|K|20160621|OPY|2|2|2000|278|6|2|0|0|0|0|0|0|2000|278|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ORA|1|3|351|1344|4|13|0|251|0|3|0|1|251|913|3|8|1|3|100|180|1|2|1|1|0|0|0|0|0|0
D|K|20160621|ORBC|8|3|14589|7043|148|40|4914|3526|51|26|6|2|2498|2518|26|4|6|2|7177|999|71|10|4|2|0|0|0|0|0|0
D|K|20160621|ORBK|5|5|3673|3357|46|34|1524|2058|19|21|4|2|1017|700|15|7|4|4|1032|599|11|6|4|4|100|0|1|0|1|0
D|K|20160621|ORIG|10|9|16207.6432|7713.1|81|66|8646.8752|3856.1|23|33|5|5|723.768|300|9|3|5|2|6837|3557|49|30|8|7|0|0|0|0|0|0
D|K|20160621|ORIT|3|5|998|1153.83|14|16|502|406.27|6|7|2|3|496|62.56|8|2|3|2|0|685|0|7|0|3|0|0|0|0|0|0
D|K|20160621|ORMP|3|6|400|2830|3|16|0|300|0|2|0|1|400|1930|3|10|3|4|0|600|0|4|0|2|0|0|0|0|0|0
D|K|20160621|ORN|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ORPN|2|3|1400|847|7|4|1300|100|6|1|2|1|100|700|1|2|1|2|0|47|0|1|0|1|0|0|0|0|0|0
D|K|20160621|ORRF|1|2|100|105|2|2|0|100|0|1|0|1|100|5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|OSB|1|0|600|0|5|0|0|0|0|0|0|0|600|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|OSG|1|5|100|3080|1|27|0|1100|0|9|0|2|100|1400|1|12|1|4|0|400|0|4|0|2|0|180|0|2|0|1
D|K|20160621|OSHC|2|2|700|200|4|2|0|100|0|1|0|1|600|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160621|OSIR|3|2|358|200|8|2|120|100|2|1|2|1|238|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|OSIS|13|10|6635.2222|5928|77|75|1676|1344|14|18|6|5|4335.2222|4384|54|53|12|10|624|200|9|4|4|1|0|0|0|0|0|0
D|K|20160621|OSK|8|7|4684|1799|60|28|1336|347|23|9|5|2|2414|200|25|2|6|2|934|1002|12|14|5|5|0|250|0|3|0|1
D|K|20160621|OSTK|3|4|1103|910|15|11|877|410|12|6|3|1|226|300|3|3|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160621|OSUR|9|9|9649|13857|66|56|1447|10523|17|23|4|3|5167|733|14|7|5|5|2635|2601|32|26|5|6|400|0|3|0|2|0
D|K|20160621|OTIC|7|5|1769|1854|28|19|473|354|12|4|4|2|996|1200|12|12|6|3|300|300|4|3|3|2|0|0|0|0|0|0
D|K|20160621|OTTR|7|7|6414.405|4074|53|52|3414.405|2278|31|31|6|5|2100|781|13|10|4|5|900|1015|9|11|1|3|0|0|0|0|0|0
D|K|20160621|OUTR|8|9|19091|4680|233|69|469|1825|7|29|2|8|8167|2755|97|39|7|6|9938|100|120|1|4|1|517|0|9|0|1|0
D|K|20160621|OVAS|7|9|4073|4010|36|39|2064|2280|19|16|4|6|1409|942|11|16|7|6|600|788|6|7|3|2|0|0|0|0|0|0
D|K|20160621|OXBR|1|1|500|100|2|1|0|0|0|0|0|0|500|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|OXFD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|OXM|3|4|704|658|7|14|200|235|1|8|1|2|504|323|6|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|OZM|5|4|5044|5082|44|40|639|2506|3|17|3|3|500|0|5|0|1|0|3905|2176|36|20|5|3|0|400|0|3|0|1
D|K|20160621|OZRK|14|11|9436.7505|12392|152|133|3801.7505|6260|84|62|8|8|852|1070|10|18|6|8|4783|5062|58|53|12|8|0|0|0|0|0|0
D|K|20160621|PACW|10|12|3047|3734|56|56|786|1445|25|16|4|6|1153|1638|19|28|6|8|1108|427|12|7|6|4|0|224|0|5|0|3
D|K|20160621|PAG|11|8|6790|6297|73|69|3399|2756|39|27|4|4|2516|1953|22|22|7|6|875|1368|12|16|3|5|0|220|0|4|0|3
D|K|20160621|PAHC|5|4|1237|805|15|9|537|105|6|2|3|2|700|200|9|2|2|1|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20160621|PAR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PARN|0|2|0|294|0|3|0|0|0|0|0|0|0|294|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PARR|4|3|509|323|9|6|103|100|4|1|2|1|306|58|4|3|2|2|100|165|1|2|1|2|0|0|0|0|0|0
D|K|20160621|PATI|0|1|0|311|0|2|0|311|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PATK|4|4|774|776|14|8|221|292|5|4|2|2|453|384|8|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160621|PAY|9|11|25067.2818|37637|213|205|11557.2818|29134|99|122|6|5|4080|2096|41|15|3|4|9130|6207|71|66|7|8|300|200|2|2|2|2
D|K|20160621|PAYC|9|11|3115|5762|38|52|1433|1380|18|13|5|5|1182|3302|15|26|6|8|400|1080|4|13|2|5|100|0|1|0|1|0
D|K|20160621|PB|7|5|940|961|20|24|130|399|3|6|2|3|610|562|14|18|6|5|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160621|PBFX|3|1|399|100|5|1|0|0|0|0|0|0|399|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PBH|5|7|1517|4156|17|42|802|1040|9|15|3|5|400|3016|4|26|1|5|300|0|3|0|2|0|15|100|1|1|1|1
D|K|20160621|PBI|10|7|5945|4909|70|57|3293|2750|39|32|7|6|700|733|7|5|2|1|1952|1426|24|20|5|3|0|0|0|0|0|0
D|K|20160621|PBPB|4|7|1138|2157|11|24|938|1230|9|9|3|5|0|300|0|3|0|3|200|627|2|12|1|3|0|0|0|0|0|0
D|K|20160621|PBT|1|6|365|1703|4|14|65|600|1|5|1|2|200|933|2|6|1|3|100|170|1|3|1|2|0|0|0|0|0|0
D|K|20160621|PBYI|7|7|7593|5465|261|140|2123|2801|66|17|5|2|4899|2562|187|120|7|7|571|100|8|2|3|1|0|2|0|1|0|1
D|K|20160621|PCBK|2|3|171|702|2|5|171|612|2|4|2|2|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160621|PCCC|2|2|670|200|5|2|0|200|0|2|0|2|670|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PCH|4|6|517|1003|6|29|217|321|3|12|2|4|200|565|2|15|2|3|100|100|1|1|1|1|0|17|0|1|0|1
D|K|20160621|PCMI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PCRX|9|10|9101.4433|5502|88|63|2846.4433|1807|25|27|5|2|5417|2695|49|26|9|9|838|1000|14|10|5|6|0|0|0|0|0|0
D|K|20160621|PCTY|5|8|2294|2529|38|33|591|1535|11|16|3|3|1439|572|24|11|4|5|264|422|3|6|2|5|0|0|0|0|0|0
D|K|20160621|PCYG|0|1|0|328|0|4|0|200|0|1|0|1|0|128|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PCYO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PDCE|12|16|12151|13703.6667|162|161|4776|4156|68|49|8|8|3612|4301.6667|50|57|9|12|3363|4712|40|49|8|10|400|534|4|6|2|2
D|K|20160621|PDCO|11|9|5599|9642|110|166|2131|3413|52|69|6|6|582|2305|21|40|5|6|2786|3924|36|57|8|5|100|0|1|0|1|0
D|K|20160621|PDEX|3|3|801|1256|7|9|499|168|2|2|1|1|302|1088|5|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PDFS|2|4|429|1022|3|13|52|612|1|8|1|2|91|310|1|4|1|2|286|100|1|1|1|1|0|0|0|0|0|0
D|K|20160621|PDVW|5|3|2400|485|11|6|1700|84|4|1|2|1|600|401|6|5|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|PEBO|3|2|505|400|6|4|200|0|2|0|1|0|305|300|4|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|PEGA|5|5|1355|1233|19|16|620|803|10|10|2|2|315|430|4|6|3|5|420|0|5|0|1|0|0|0|0|0|0|0
D|K|20160621|PEGI|9|8|6122|6759|57|71|1997|4985|26|48|3|4|2300|1052|11|12|6|5|1764|722|19|11|3|4|61|0|1|0|1|0
D|K|20160621|PEIX|9|6|7627|6302|71|39|4022|3122|35|19|5|3|1298|1101|12|7|6|5|2307|1979|24|12|6|3|0|100|0|1|0|1
D|K|20160621|PEN|6|8|2431|4880|26|54|425|1200|5|12|5|3|1906|2780|20|33|5|7|0|800|0|8|0|2|100|100|1|1|1|1
D|K|20160621|PENN|9|13|12047|12987|106|91|6311|7524|56|48|5|5|1083|1000|11|8|5|4|4653|4463|39|35|7|8|0|0|0|0|0|0
D|K|20160621|PER|1|2|1960|6233|3|14|1960|533|3|5|1|1|0|5400|0|5|0|2|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160621|PERI|7|8|24401|14406|87|70|13395|3900|54|12|5|6|9621|7290|24|29|2|7|1285|3216|8|29|3|2|100|0|1|0|1|0
D|K|20160621|PERY|3|4|754|578|14|9|257|115|4|2|2|1|273|459|5|6|2|4|224|4|5|1|1|1|0|0|0|0|0|0
D|K|20160621|PES|7|7|23001|7255|70|56|18849|4119|36|24|4|4|700|0|5|0|3|0|3452|3136|29|32|4|5|0|0|0|0|0|0
D|K|20160621|PESI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PETS|6|5|4225.6667|2389|47|25|3305.6667|906|35|12|5|3|742|151|8|3|3|2|178|1332|4|10|2|3|0|0|0|0|0|0
D|K|20160621|PETX|8|11|2307.9787|8975|20|53|1969.9787|4290|16|20|7|6|338|1025|4|8|2|5|0|3660|0|25|0|6|0|0|0|0|0|0
D|K|20160621|PFBC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PFBI|3|1|362|2506|3|22|62|0|2|0|2|0|300|100|1|1|1|1|0|2406|0|21|0|1|0|0|0|0|0|0
D|K|20160621|PFGC|6|9|2253|4447|25|46|700|3147|7|33|2|5|511|700|6|7|3|3|842|600|10|6|2|5|200|0|2|0|1|0
D|K|20160621|PFMT|1|1|380|200|1|1|380|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PFNX|2|3|210|3315|3|9|0|100|0|1|0|1|210|3215|3|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PFPT|13|11|11977|7333.0606|119|73|4509|1161|46|11|5|3|5196|4998.0606|53|48|9|10|1972|1174|17|14|7|4|300|0|3|0|2|0
D|K|20160621|PFS|7|4|1855|485|20|6|298|247|3|3|1|1|857|138|10|2|5|2|700|100|7|1|5|1|0|0|0|0|0|0
D|K|20160621|PFSI|0|1|0|94|0|1|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PFSW|1|4|8|3847|1|18|8|200|1|2|1|2|0|3447|0|14|0|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160621|PGEM|3|6|1038|900|11|10|538|211|7|3|1|1|300|489|2|5|2|4|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160621|PGLC|5|8|3312|5223|18|34|2112|2890|9|18|1|3|200|410|2|4|2|3|900|1923|6|12|3|5|100|0|1|0|1|0
D|K|20160621|PGND|4|3|1998|2151|11|24|1326|801|4|9|2|1|572|800|6|9|3|3|100|400|1|4|1|1|0|150|0|2|0|1
D|K|20160621|PGNX|13|12|21135.2564|8124|190|73|14930.2564|3216|131|24|10|4|900|400|9|4|2|3|5305|4508|50|45|7|9|0|0|0|0|0|0
D|K|20160621|PGTI|6|9|931|6787|13|82|195|1145|3|11|3|6|581|3696|8|45|5|6|155|1868|2|25|2|2|0|78|0|1|0|1
D|K|20160621|PHH|7|6|6480|3876|54|14|3280|3275|23|8|3|2|500|100|5|1|1|1|2600|501|25|5|6|4|100|0|1|0|1|0
D|K|20160621|PHIIK|5|2|298|150|12|2|213|50|4|1|3|1|85|100|8|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PICO|1|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PIH|1|1|100|1000|1|5|0|300|0|1|0|1|100|700|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PINC|5|5|4327|2241|41|43|3561|1625|28|32|3|4|89|113|3|4|1|3|611|503|9|7|3|3|66|0|1|0|1|0
D|K|20160621|PIP|2|2|218|200|3|2|100|100|1|1|1|1|0|0|0|0|0|0|118|100|2|1|1|1|0|0|0|0|0|0
D|K|20160621|PIRS|2|4|3600|5200|14|29|200|300|1|2|1|1|1500|2800|7|14|1|4|1900|2100|6|13|1|1|0|0|0|0|0|0
D|K|20160621|PJC|7|5|3898|2288|49|26|1327|189|16|2|3|1|2184|1618|28|19|6|5|387|481|5|5|2|2|0|0|0|0|0|0
D|K|20160621|PJT|5|3|1402|300|15|3|297|100|3|1|3|1|705|100|7|1|3|1|400|100|5|1|2|1|0|0|0|0|0|0
D|K|20160621|PKBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PKD|7|5|11356|4566|80|19|2442|3725|25|11|4|2|349|0|4|0|2|0|8565|841|51|8|5|4|0|0|0|0|0|0
D|K|20160621|PKE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PKG|13|7|9436|7499|117|38|5053|3627|55|17|6|4|1304|3497|21|17|6|5|2529|375|35|4|11|3|550|0|6|0|3|0
D|K|20160621|PKOH|2|1|400|100|4|1|200|0|2|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PLAB|5|7|993|2404|10|21|493|604|5|5|2|4|0|0|0|0|0|0|500|1800|5|16|3|3|0|0|0|0|0|0
D|K|20160621|PLAY|9|10|3979|3636|51|45|2261|1719|27|18|4|6|1314|1142|19|17|6|6|300|675|3|9|2|4|104|100|2|1|1|1
D|K|20160621|PLCE|10|9|7072|4970|105|54|1710|2457|28|22|6|4|3834|2113|60|26|8|8|1428|400|16|6|4|1|100|0|1|0|1|0
D|K|20160621|PLCM|8|7|13703|5830|104|51|5389|2730|32|21|4|5|3500|1600|34|16|4|3|4814|1500|38|14|6|3|0|0|0|0|0|0
D|K|20160621|PLG|6|4|1839|3562|14|10|1500|1699|9|3|3|1|40|1063|2|3|2|3|299|800|3|4|2|1|0|0|0|0|0|0
D|K|20160621|PLKI|6|5|1979|3672|22|38|108|1021|2|10|1|2|1571|1352|17|14|5|3|300|1299|3|14|3|2|0|0|0|0|0|0
D|K|20160621|PLM|2|2|3148|500|4|3|1900|0|1|0|1|0|1248|500|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PLNT|12|12|10505.24|5060|94|54|2890.24|906|27|10|6|5|5873|3654|48|38|9|9|1698|400|17|5|5|3|44|100|2|1|2|1
D|K|20160621|PLOW|6|6|4321|2517|49|32|2066|1151|20|16|4|1|1420|866|17|11|4|4|835|500|12|5|2|5|0|0|0|0|0|0
D|K|20160621|PLPM|7|4|4415|733|31|6|2482|100|12|1|3|1|233|533|3|4|1|3|1700|100|16|1|5|1|0|0|0|0|0|0
D|K|20160621|PLT|2|4|500|1015|8|15|295|435|5|5|1|1|105|510|2|9|2|3|100|70|1|1|1|1|0|0|0|0|0|0
D|K|20160621|PLUG|8|10|38003|80838|168|129|19341|61927|65|53|6|6|1600|800|12|4|3|3|17062|18111|91|72|5|9|0|0|0|0|0|0
D|K|20160621|PLUS|2|2|302|296|6|8|102|0|2|0|1|0|200|196|4|7|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|PLXS|5|4|1530|1017|12|12|100|300|1|3|1|1|1330|707|10|8|5|4|100|10|1|1|1|1|0|0|0|0|0|0
D|K|20160621|PMBC|0|1|0|400|0|2|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PMC|2|5|1461|2362|16|17|400|771|4|3|2|1|1011|1191|11|10|2|4|50|400|1|4|1|4|0|0|0|0|0|0
D|K|20160621|PMTS|4|7|759|2902|9|22|0|900|0|8|0|3|250|1815|3|12|3|6|509|187|6|2|2|2|0|0|0|0|0|0
D|K|20160621|PN|2|1|600|692|5|2|100|692|1|2|1|1|200|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0
D|K|20160621|PNFP|10|6|2972|3666|55|47|409|1591|8|20|5|2|2344|1601|43|22|8|6|219|474|4|5|3|3|0|0|0|0|0|0
D|K|20160621|PNM|5|3|2424|2288|25|27|1100|2088|11|25|2|2|300|100|3|1|3|1|1024|100|11|1|3|1|0|0|0|0|0|0
D|K|20160621|PNY|5|5|956|1500|14|9|419|37|8|1|4|1|100|200|1|2|1|1|437|1263|5|6|2|5|0|0|0|0|0|0
D|K|20160621|PODD|5|5|3324|3259|50|56|702|1569|8|22|2|4|1965|1588|33|32|5|4|657|102|9|2|3|2|0|0|0|0|0|0
D|K|20160621|POL|3|6|627|1974|8|26|627|1006|8|14|3|4|0|305|0|4|0|3|0|663|0|8|0|4|0|0|0|0|0|0
D|K|20160621|POOL|7|7|2187|1887|25|26|951|745|11|10|3|3|871|943|10|14|6|6|265|199|3|2|2|2|100|0|1|0|1|0
D|K|20160621|POR|5|3|1187|1785|18|29|685|155|11|3|3|1|148|60|2|3|1|2|354|1570|5|23|2|2|0|0|0|0|0|0
D|K|20160621|POST|7|12|2718|12003|31|49|1814|985|21|13|5|3|669|1605|7|16|3|6|235|913|3|10|3|7|0|8500|0|10|0|4
D|K|20160621|POWI|4|4|522|647|7|8|4|107|1|2|1|1|518|540|6|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|POWL|5|2|230|184|9|3|71|80|3|1|1|1|19|104|4|2|3|2|140|0|2|0|2|0|0|0|0|0|0|0
D|K|20160621|PPBI|5|1|1411|553|15|8|427|524|6|7|2|1|684|0|6|0|1|0|300|0|3|0|2|0|0|29|0|1|0|1
D|K|20160621|PPP|7|7|22797|24773|96|56|12215|15485|48|31|3|5|1800|0|2|0|2|0|8482|9288|45|25|4|5|300|0|1|0|1|0
D|K|20160621|PRA|2|2|488|356|8|6|267|247|5|4|2|1|121|9|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160621|PRAA|6|6|2425|2096|25|25|375|495|5|6|2|1|1400|802|12|8|4|5|650|799|8|11|4|4|0|0|0|0|0|0
D|K|20160621|PRAH|10|9|3800|2665|54|37|1201|342|19|8|7|4|2179|1694|29|21|9|8|400|629|5|8|1|4|20|0|1|0|1|0
D|K|20160621|PRCP|1|1|300|100|2|1|0|100|0|1|0|1|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PRFT|3|6|255|1151|3|11|155|212|2|3|2|2|100|550|1|4|1|2|0|389|0|4|0|4|0|0|0|0|0|0
D|K|20160621|PRGS|6|6|1608|2118|21|22|371|540|4|6|2|2|601|1400|7|14|3|5|636|178|10|2|3|2|0|0|0|0|0|0
D|K|20160621|PRGX|1|2|51|103|1|3|51|0|1|0|1|0|0|3|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160621|PRI|7|7|2904|2456|30|35|1800|555|18|10|5|1|604|1063|7|14|6|5|500|838|5|11|3|5|0|0|0|0|0|0
D|K|20160621|PRIM|5|3|1194|311|20|4|200|100|2|1|2|1|994|11|18|1|5|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160621|PRK|4|3|309|296|6|5|100|0|1|0|1|0|209|296|5|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PRLB|4|5|2386|2410|24|27|1186|801|12|10|3|2|800|1309|8|14|3|4|300|200|3|2|2|1|100|100|1|1|1|1
D|K|20160621|PRMW|2|4|616|1428|8|14|319|549|5|8|2|1|97|479|1|2|1|2|200|400|2|4|1|3|0|0|0|0|0|0
D|K|20160621|PRO|6|6|3152|2997|33|34|1585|951|15|11|4|3|1461|1792|15|19|4|5|106|254|3|4|2|2|0|0|0|0|0|0
D|K|20160621|PROV|0|2|0|294|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|194|0|2|0|1|0|0|0|0|0|0
D|K|20160621|PRPH|0|1|0|220|0|3|0|0|0|0|0|0|0|220|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PRQR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PRSC|1|2|135|81|3|3|0|9|0|1|0|1|135|72|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PRTA|9|10|7291|9292|127|63|2324|856|35|8|4|4|4367|8136|88|52|9|10|300|100|3|1|2|1|300|200|1|2|1|2
D|K|20160621|PRTK|14|10|37414.762|33825|220|154|16522.8602|13519|95|51|11|4|17462.9018|18666|105|88|11|10|3429|900|20|7|7|3|0|740|0|8|0|3
D|K|20160621|PRTO|3|1|746|356|6|1|100|356|1|1|1|1|200|0|2|0|2|0|446|0|3|0|2|0|0|0|0|0|0|0
D|K|20160621|PRTS|6|6|2940|6160.3333|34|29|1790|4158.3333|19|14|4|4|650|1302|7|11|3|4|500|700|8|4|3|2|0|0|0|0|0|0
D|K|20160621|PRTY|2|2|800|338|12|4|0|300|0|3|0|2|300|38|5|1|1|1|400|0|6|0|2|0|100|0|1|0|1|0
D|K|20160621|PRXL|7|4|4327|2105|56|25|2604|1000|35|11|6|2|1355|770|16|10|4|2|268|135|4|2|3|2|100|200|1|2|2|2
D|K|20160621|PSDV|1|2|100|139|1|2|100|0|1|0|1|0|0|39|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|PSG|7|6|26265|6475|33|15|22324|5219|14|7|4|4|0|0|0|0|0|0|3941|1256|19|8|5|3|0|0|0|0|0|0
D|K|20160621|PSIX|4|4|961|884|8|9|568|200|2|2|2|1|293|684|5|7|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|PSMT|4|3|362|298|21|11|97|26|4|3|2|1|265|272|17|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PSTB|2|8|200|3724|2|33|100|1661|1|15|1|5|100|1932|1|16|1|5|0|131|0|2|0|2|0|0|0|0|0|0
D|K|20160621|PSTG|11|14|15123|6306|102|56|5273|2947|31|25|7|7|4200|489|22|5|3|3|5650|2870|49|26|8|8|0|0|0|0|0|0
D|K|20160621|PSTI|1|5|800|7104|4|31|200|2204|1|12|1|3|400|4400|2|15|1|3|200|500|1|4|1|2|0|0|0|0|0|0
D|K|20160621|PSXP|9|10|1173|4081|30|46|371|1453|5|9|3|3|402|1747|21|26|4|8|300|881|3|11|3|5|100|0|1|0|1|0
D|K|20160621|PTC|9|8|5980|4164|74|55|2676|1765|36|19|4|3|634|578|8|6|4|4|2415|1821|27|30|6|6|255|0|3|0|3|0
D|K|20160621|PTIE|1|1|100|300|1|2|0|300|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|PTLA|11|8|7367|6866|123|75|4162|3415|70|18|5|3|1505|1945|30|27|5|5|1700|1406|23|29|6|6|0|100|0|1|0|1
D|K|20160621|PTSI|2|1|120|76|2|1|0|76|0|1|0|1|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PTX|5|4|11374.5|24888.5047|34|63|1019|16667.5047|9|46|3|4|6458.5|8121|11|16|4|2|3850|100|13|1|4|1|47|0|1|0|1|0
D|K|20160621|PTXP|0|1|0|109|0|2|0|9|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|PUB|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PULM|4|4|3286|5188|11|13|0|200|0|1|0|1|3286|4988|11|12|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PVG|7|12|12750|25043|91|157|7646|16212|55|84|4|7|1300|1795|11|15|3|4|3804|6736|25|55|4|8|0|300|0|3|1|1
D|K|20160621|PVTB|9|9|4863|5220|69|84|1888|1657|31|34|5|7|1642|2550|20|36|6|5|1224|1013|16|14|6|5|109|0|2|0|1|0
D|K|20160621|PWOD|1|3|200|300|1|3|0|0|0|0|0|0|200|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PWX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PXLW|2|6|600|1702|4|14|500|102|3|2|2|2|100|900|1|9|1|6|0|700|0|3|0|2|0|0|0|0|0|0
D|K|20160621|PXS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PYDS|1|0|500|0|2|0|300|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PZG|3|1|2801.525|846.1538|4|1|2499.525|846.1538|1|1|1|1|302|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|PZN|2|2|400|400|4|2|400|0|4|0|2|0|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|PZZA|4|5|2123|1649|19|24|1209|880|8|12|1|2|514|513|7|8|4|4|300|56|3|2|1|2|100|200|1|2|1|2
D|K|20160621|QADA|3|3|276|1301|4|22|0|100|0|1|0|1|267|1097|3|19|3|2|9|104|1|2|1|2|0|0|0|0|0|0
D|K|20160621|QADB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|QCRH|3|3|420|275|4|3|0|0|0|0|0|0|420|275|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|QDEL|1|4|227|890|4|8|127|200|3|1|1|1|100|590|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|QLGC|9|11|27283|36518|218|312|10043|25466|94|234|7|9|315|3719|5|14|2|5|16925|7045|119|61|4|5|0|288|0|3|0|1
D|K|20160621|QLIK|7|9|47279|52827|256|306|28491|32114|175|184|5|5|8023|8311|47|65|3|3|10765|12402|34|57|5|6|0|0|0|0|0|0
D|K|20160621|QLTI|5|5|3929|2547|29|16|1800|1104|12|5|4|3|751|741|4|4|3|2|1378|602|13|6|2|3|0|100|0|1|0|1
D|K|20160621|QLYS|7|9|2334|2206|27|25|1089|416|12|5|5|3|1123|1493|13|16|7|7|122|297|2|4|2|3|0|0|0|0|0|0
D|K|20160621|QNST|1|3|100|5429|1|7|100|1300|1|2|1|2|0|4029|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|QSII|6|4|2078|4189|27|42|500|2475|6|24|2|3|107|200|2|2|2|1|1471|1514|19|16|4|3|0|0|0|0|0|0
D|K|20160621|QTNT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|QTWO|4|5|1323|994|16|12|431|200|6|2|2|1|592|594|7|8|3|4|300|200|3|2|1|2|0|0|0|0|0|0
D|K|20160621|QUAD|4|5|1156|2098|12|19|648|1151|5|13|2|3|300|547|4|2|2|1|208|400|3|4|2|3|0|0|0|0|0|0
D|K|20160621|QUIK|3|0|886|0|8|0|586|0|5|0|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160621|QUMU|1|1|101|5|2|1|0|0|0|0|0|0|101|5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|QUOT|5|7|3285|2200|36|24|1185|1000|15|10|2|2|700|400|7|4|2|4|1400|800|14|10|4|3|0|0|0|0|0|0
D|K|20160621|QURE|8|9|2075|5479|16|45|1145|644|9|8|5|4|430|2151|2|14|2|5|400|2584|4|22|4|3|100|100|1|1|1|1
D|K|20160621|R|11|11|13494.9276|8611|155|127|4657|2156|55|43|4|6|7273.9276|4313|76|59|8|7|1564|1942|24|23|6|7|0|200|0|2|0|1
D|K|20160621|RAIL|5|6|1230|3970|11|22|400|2603|2|12|1|3|530|1167|6|8|4|4|300|200|3|2|2|2|0|0|0|0|0|0
D|K|20160621|RARE|13|11|15059|25432|279|164|3936|17366|70|20|6|5|9023|7069|188|130|12|11|1420|672|14|8|6|4|680|325|7|6|1|3
D|K|20160621|RATE|5|5|2411|3265|19|31|1693|1763|11|15|3|5|218|400|3|4|2|3|500|1102|5|12|2|3|0|0|0|0|0|0
D|K|20160621|RAVE|3|6|2670|4517|18|18|370|1815|3|3|2|1|2000|2702|12|15|3|6|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160621|RAVN|3|5|300|400|4|5|100|148|1|2|1|2|152|252|2|3|2|3|48|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|RBA|4|6|844|2665|8|31|344|976|3|13|2|4|300|109|3|2|2|2|0|1380|0|14|0|4|200|200|2|2|2|1
D|K|20160621|RBC|6|8|2905|2022.5135|35|25|2171|1062.5135|26|15|3|5|534|500|7|5|4|1|200|460|2|5|2|5|0|0|0|0|0|0
D|K|20160621|RBCAA|0|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|RBCN|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20160621|RBPAA|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|RCII|8|7|8973|2165|104|26|2498|901|30|12|5|3|903|425|10|5|4|3|5467|739|62|8|4|4|105|100|2|1|1|1
D|K|20160621|RCMT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|RDCM|4|4|711|511|9|11|200|239|2|3|2|1|411|172|6|7|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160621|RDEN|3|5|21882|25053|86|133|16925|11762|68|57|1|3|1404|3415|7|47|2|2|3553|9876|11|29|3|4|0|0|0|0|0|0
D|K|20160621|RDI|0|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|RDNT|2|6|7927|3230|12|18|7252|400|9|4|2|3|600|456|2|6|1|3|75|2374|1|8|1|4|0|0|0|0|0|0
D|K|20160621|RDUS|11|10|18567|7925|410|116|3876|1586|152|14|5|4|13579|5517|245|86|10|10|1013|822|12|16|5|4|99|0|1|0|1|0
D|K|20160621|RDWR|3|5|1652|2884|14|8|1052|100|8|1|1|1|0|2284|0|1|0|1|600|500|6|6|3|5|0|0|0|0|1|0
D|K|20160621|RECN|3|5|723|1006|15|11|112|400|7|4|2|3|611|594|8|6|3|4|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160621|REED|3|0|731.5789|0|7|0|331.5789|0|4|0|1|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|REFR|2|2|218|318|3|4|0|100|0|1|0|1|218|18|3|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160621|REGI|6|6|4820|3062|43|31|2998|2138|25|20|4|2|51|300|2|3|1|2|1771|624|16|8|4|4|0|0|0|0|0|0
D|K|20160621|REI|5|9|4444|8036|22|66|2401|3166|9|15|3|5|1843|2570|11|30|5|6|200|2200|2|20|1|5|0|100|0|1|0|1
D|K|20160621|RELL|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160621|RELY|5|3|2682|598|20|8|834|453|3|5|3|2|194|141|3|2|2|2|1654|4|14|1|1|1|0|0|0|0|0|0
D|K|20160621|REPH|3|1|868|200|4|1|0|0|0|0|0|0|800|200|3|1|2|1|68|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|REV|2|4|200|903|2|5|0|900|0|4|0|3|100|3|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|REX|2|2|10|300|2|4|0|200|0|2|0|1|10|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|REXI|3|5|1978|5087|24|32|1978|2380|24|15|3|2|0|0|0|0|0|0|0|2707|0|17|0|3|0|0|0|0|0|0
D|K|20160621|RFP|3|4|2000|2478|11|23|1400|1868|5|15|1|2|0|303|0|4|0|3|600|307|6|4|3|2|0|0|0|0|0|0
D|K|20160621|RGC|10|11|6626|7775.9904|73|76|2156|3702.9904|28|32|5|7|600|798|6|8|5|6|3870|3275|39|36|7|6|0|0|0|0|1|0
D|K|20160621|RGEN|7|6|4419|1948|118|26|1887|318|51|3|5|1|2032|1317|61|18|7|6|500|313|6|5|2|2|0|0|0|0|0|0
D|K|20160621|RGLD|11|12|8001|6845|90|82|922|1035|9|15|5|6|4774|4610|51|54|10|10|2305|900|30|10|6|4|0|300|0|3|0|2
D|K|20160621|RGLS|9|8|8576|9037|70|58|7474|7280|54|37|6|6|400|857|4|11|4|5|702|900|12|10|5|3|0|0|0|0|0|0
D|K|20160621|RGNX|2|5|176|997|3|10|0|100|0|1|0|1|176|897|3|9|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|RGR|6|6|3157|2666|25|27|1043|1600|7|13|2|4|2014|566|17|8|6|3|100|415|1|5|1|3|0|85|0|1|0|1
D|K|20160621|RGS|4|4|452|500|6|7|233|250|3|4|2|2|100|0|1|0|1|0|119|250|2|3|2|2|0|0|0|0|0|0
D|K|20160621|RIBT|0|4|0|2500|0|5|0|1800|0|1|0|1|0|200|0|2|0|2|0|500|0|2|0|2|0|0|0|0|0|0
D|K|20160621|RIC|4|8|2100|9551.9883|20|57|500|4200.9883|5|33|2|4|300|4151|2|14|2|5|1300|1200|13|10|2|2|0|0|0|0|0|1
D|K|20160621|RICK|0|1|0|80|0|2|0|0|0|0|0|0|0|80|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|RIGL|6|7|2415|7931|23|43|1722|1027|18|5|5|4|693|2539|5|8|3|5|0|4365|0|30|0|3|0|0|0|0|0|0
D|K|20160621|RIGP|1|1|300|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|RILY|0|2|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|RKDA|4|3|2587|330|20|6|86|0|1|0|1|0|2184|330|16|6|4|3|317|0|3|0|1|0|0|0|0|0|0|0
D|K|20160621|RLGT|2|3|1112|328|13|5|112|200|3|2|1|1|300|128|3|3|1|2|700|0|7|0|1|0|0|0|0|0|0|0
D|K|20160621|RLH|1|2|100|125|1|2|0|0|0|0|0|0|100|125|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|RLI|5|5|1180|493|12|12|697|100|5|1|3|1|483|393|7|11|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|RM|0|1|0|35|0|2|0|20|0|1|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|RMAX|6|6|2098|1691|29|19|1011|200|11|2|4|2|987|991|17|11|5|4|100|500|1|6|1|3|0|0|0|0|0|0
D|K|20160621|RMBS|7|8|4946|4585.075|52|45|2256|2793.075|21|26|3|3|300|100|3|1|2|1|2390|1692|28|18|6|5|0|0|0|0|0|0
D|K|20160621|RMCF|1|0|108|0|1|0|0|0|0|0|0|0|108|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|RMGN|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160621|RMP|7|5|2397|3102|27|26|749|1475|9|17|4|4|1248|1527|14|8|5|3|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160621|RMR|0|1|0|90|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|RMTI|12|10|8874.8077|12712|96|92|3889.8077|6972|34|32|8|8|998|2443|12|20|3|6|2870|3195|39|38|6|7|1117|102|11|2|4|3
D|K|20160621|RNET|3|1|1060|100|11|1|800|0|8|0|2|0|260|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|RNG|4|4|1403|3056|18|37|803|1806|12|24|3|1|200|400|2|4|1|3|400|850|4|9|3|3|0|0|0|0|0|0
D|K|20160621|RNR|7|6|2088|1749|47|33|446|168|13|2|4|1|1174|1075|29|23|4|6|468|506|5|8|2|1|0|0|0|0|0|0
D|K|20160621|RNST|6|6|1317|1108|24|15|490|104|10|2|4|2|827|688|14|8|4|3|0|316|0|5|0|2|0|0|0|0|0|0
D|K|20160621|RNWK|1|3|1459|753|9|6|1459|350|9|1|1|1|0|3|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160621|ROCK|5|4|1966|4031|23|40|1093|1696|13|21|2|2|725|1335|8|9|3|3|148|1000|2|10|2|3|0|0|0|0|0|0
D|K|20160621|ROG|1|5|100|930|1|7|0|330|0|4|0|3|100|600|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ROIA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|ROIAK|3|2|1160|794|6|8|1050|394|4|4|2|2|10|100|1|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160621|ROIC|6|9|17523|12155|184|126|8210|7740|78|76|4|5|1931|2638|25|25|4|5|7182|1777|79|25|3|3|200|0|2|0|2|0
D|K|20160621|ROLL|4|6|729|1452|10|22|329|484|4|8|3|3|400|968|6|14|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ROSG|6|6|226360.6576|210931.2491|425|364|180118.6576|155987.9|259|222|5|5|27696|37610.3046|65|60|6|4|18416|17333.0445|100|82|3|5|130|0|1|0|1|0
D|K|20160621|ROVI|13|12|17787|11219|169|101|6378|6018|64|56|6|6|3148|3002|32|23|6|5|8061|2199|71|22|9|7|200|0|2|0|2|0
D|K|20160621|ROYT|1|3|100|400|1|4|0|400|0|4|0|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|RP|2|7|3617|4515|39|52|1417|1554|17|18|2|5|2000|1579|20|18|2|5|200|1382|2|16|2|2|0|0|0|0|0|0
D|K|20160621|RPD|2|8|604|3955|7|34|304|539|4|7|2|4|100|2663|1|18|1|6|0|749|0|8|0|4|200|4|2|1|1|1
D|K|20160621|RPTP|11|10|24748|23245|369|166|13322|17791|233|97|8|7|1930|1133|27|8|5|4|9396|4321|108|61|8|7|100|0|1|0|1|0
D|K|20160621|RPXC|4|4|1736|3368|21|39|777|1168|11|15|2|3|300|200|3|2|3|2|659|2000|7|22|2|3|0|0|0|0|0|0
D|K|20160621|RRD|8|10|11987|12787|125|136|4870|4999|53|55|5|5|2100|3229|21|31|2|5|5017|4559|51|50|7|6|0|0|0|0|0|0
D|K|20160621|RRGB|5|6|1273|1825|14|18|863|315|7|4|4|2|210|1110|4|10|2|4|200|400|3|4|2|2|0|0|0|0|0|0
D|K|20160621|RRM|0|1|0|120|0|2|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|RRMS|3|7|3450|5394|11|21|700|623|6|2|2|2|2750|3071|5|4|3|3|0|1601|0|14|0|5|0|99|0|1|0|1
D|K|20160621|RRTS|5|2|1350|894|15|8|900|294|10|2|3|1|300|200|3|2|2|1|150|400|2|4|1|2|0|0|0|0|0|0
D|K|20160621|RS|5|10|2658|4533|37|59|1279|1359|23|21|4|4|1100|2860|11|33|3|8|279|314|3|5|2|3|0|0|0|0|0|0
D|K|20160621|RSPP|13|13|9896|5733|96|72|5023|2185|59|28|8|6|2924|796|16|11|6|5|1859|2622|20|31|8|6|90|130|1|2|1|2
D|K|20160621|RST|2|3|720|900|5|9|594|600|3|6|2|2|0|0|0|0|0|0|126|300|2|3|1|1|0|0|0|0|0|0
D|K|20160621|RSTI|1|4|300|640|3|9|0|500|0|6|0|3|300|140|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|RSYS|2|6|400|2198|4|13|0|1698|0|8|0|5|0|200|0|2|0|1|400|300|4|3|2|2|0|0|0|0|0|0
D|K|20160621|RT|2|5|657.1429|2200|7|16|557.1429|1000|6|5|2|2|0|0|0|0|0|0|100|1200|1|11|1|3|0|0|0|0|0|0
D|K|20160621|RTEC|4|3|1507|1761|17|19|400|1661|4|18|2|3|100|0|1|0|1|0|1007|100|12|1|2|1|0|0|0|0|0|0
D|K|20160621|RTIX|3|3|479|1738|7|6|0|1365|0|1|0|1|200|373|2|5|1|2|279|0|5|0|2|0|0|0|0|0|0|0
D|K|20160621|RTK|8|5|2972|4941|29|32|720|3206|8|13|3|3|989|934|11|10|4|4|1263|801|10|9|3|1|0|0|0|0|0|0
D|K|20160621|RTRX|10|9|10489|3908|143|76|7618|707|102|12|8|4|2439|2585|36|35|8|7|332|611|4|28|3|3|100|5|1|1|1|1
D|K|20160621|RTTR|2|2|300|300|3|3|0|200|0|2|0|2|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|RUBI|5|7|2835|2175.6667|34|69|1922|1349.6667|22|46|4|3|745|147|9|12|4|4|168|679|3|11|3|5|0|0|0|0|0|0
D|K|20160621|RUN|6|7|5666|4862|53|51|1703|2262|12|23|2|3|613|100|6|1|2|1|3350|2500|35|27|5|5|0|0|0|0|0|0
D|K|20160621|RUSHA|3|4|2381|1326|16|11|881|215|10|3|2|1|1500|1005|6|5|3|4|0|106|0|3|0|2|0|0|0|0|0|0
D|K|20160621|RUSHB|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|RUTH|6|6|947.3|974|17|17|396.3|445|5|8|3|4|100|218|1|4|1|2|451|311|11|5|4|4|0|0|0|0|0|0
D|K|20160621|RVNC|8|6|5448|6799|60|66|2345|2079|23|13|5|4|2205|2832|26|34|7|6|498|788|7|8|3|3|400|1100|4|11|1|2
D|K|20160621|RVSB|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|RWC|1|1|87|199|1|1|87|0|1|0|1|0|0|199|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|RWLK|2|7|300|2455.5615|2|18|200|920.5615|1|3|1|3|0|1435|0|14|0|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160621|RXDX|5|9|2459.3333|22056|26|57|296.3333|9770|3|23|3|7|300|5798|3|9|2|6|1763|6388|19|24|3|2|100|100|1|1|1|1
D|K|20160621|RXN|5|7|2950|2852|33|32|2028|1096|23|12|3|2|0|531|0|7|0|4|922|1125|10|12|4|5|0|100|0|1|0|1
D|K|20160621|RYAM|4|3|4168|4699|48|19|1895|605|22|6|2|2|295|3294|4|4|2|1|1978|800|22|9|3|1|0|0|0|0|0|0
D|K|20160621|RYI|8|4|2806|4117|33|37|2005|1938|24|12|6|2|601|306|7|4|4|2|200|1873|2|21|1|4|0|0|0|0|0|0
D|K|20160621|SA|4|5|5322|5747|48|27|2458|4622|20|14|2|3|400|100|4|1|3|1|2364|1025|23|12|4|4|100|0|1|0|1|0
D|K|20160621|SAAS|6|5|42725|42361|89|91|7281|20980|13|62|1|5|6918|1500|35|11|3|3|28526|19881|41|18|5|2|0|0|0|0|0|0
D|K|20160621|SAEX|3|5|220|6372|3|23|0|100|0|1|0|1|176|6272|2|22|2|5|44|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|SAFM|6|7|2573|2721|31|27|1162|343|13|6|4|3|811|1878|11|17|3|6|600|500|7|4|2|1|0|0|0|0|0|0
D|K|20160621|SAFT|3|2|530|112|3|2|345|12|1|1|1|1|185|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SAGE|8|10|6309|5753|96|69|2574|947|34|11|6|3|2835|3403|53|45|6|9|300|787|3|6|2|5|600|616|6|7|1|2
D|K|20160621|SAH|7|4|5143|1960|68|25|1791|999|29|11|4|2|1137|300|15|2|4|2|2215|661|24|12|3|2|0|0|0|0|0|0
D|K|20160621|SAIA|2|3|300|422|4|5|100|322|1|4|1|3|200|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|SAIC|6|4|1018|630|19|7|539|330|10|4|4|2|279|100|4|1|3|1|200|200|5|2|2|2|0|0|0|0|0|0
D|K|20160621|SALE|8|6|8088|7294|79|71|3502|1700|28|17|6|3|761|400|9|3|3|2|3825|5194|42|51|6|4|0|0|0|0|0|0
D|K|20160621|SALM|4|2|268|4201|8|8|0|1800|0|3|0|2|268|2401|8|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SALT|7|4|4130|5179|30|15|900|3133|7|3|5|2|204|0|3|0|2|0|3026|2046|20|12|5|4|0|0|0|0|0|0
D|K|20160621|SAM|2|3|303|120|6|3|55|70|1|1|1|1|248|50|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SAMG|1|1|200|200|2|2|0|200|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SAND|8|8|24025|26776.97|146|84|12618|16776.97|89|38|5|5|6424|6320|20|15|5|4|4983|3300|37|27|5|5|0|380|0|4|0|4
D|K|20160621|SANM|7|5|2513|2477|29|24|1700|1527|17|18|3|3|309|650|5|3|4|3|404|300|6|3|4|2|100|0|1|0|1|0
D|K|20160621|SANW|0|2|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SASR|1|0|201|0|1|0|0|0|0|0|0|0|201|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SATS|6|5|1522|2878|30|39|346|193|9|3|3|2|970|1411|17|22|5|4|206|1274|4|14|2|3|0|0|0|0|0|0
D|K|20160621|SAVE|10|10|7827|18657|97|126|2594|4013|36|38|4|5|3113|12095|39|61|8|8|1820|2149|19|23|7|6|300|400|3|4|3|1
D|K|20160621|SBBP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SBCF|3|3|805|810|12|11|805|106|12|2|3|1|0|104|0|2|0|1|0|600|0|7|0|1|0|0|0|0|0|0
D|K|20160621|SBGI|7|10|7093|7578|72|97|4352|3017|47|41|4|6|1533|1338|9|17|3|7|1208|3223|16|39|5|5|0|0|0|0|0|0
D|K|20160621|SBOT|1|2|500|1400|5|3|400|0|4|0|1|0|100|1400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SBR|3|8|1100|2410|10|17|0|100|0|1|0|1|1100|2210|10|15|3|8|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|SBRA|7|9|6150|5278|37|70|4872|2514|23|38|4|4|735|1300|8|13|4|6|543|1364|6|18|4|6|0|100|0|1|0|1
D|K|20160621|SBSI|6|3|907|1479|12|13|607|123|10|3|5|2|200|356|1|5|1|3|100|1000|1|5|1|1|0|0|0|0|0|0
D|K|20160621|SBY|4|4|633|992|8|15|193|410|4|6|2|2|40|381|1|6|1|3|400|201|3|3|2|2|0|0|0|0|0|0
D|K|20160621|SCAI|6|6|1709|945|28|12|599|444|9|6|3|4|710|401|14|5|6|3|400|100|5|1|2|1|0|0|0|0|0|0
D|K|20160621|SCHL|3|4|326|852|7|12|0|113|0|2|0|1|292|739|4|10|2|4|34|0|3|0|2|0|0|0|0|0|0|0
D|K|20160621|SCHN|9|8|11951|7770|146|43|8681|5416|106|15|5|4|2744|1140|33|12|7|4|526|1214|7|16|4|5|0|0|0|0|0|0
D|K|20160621|SCI|11|11|7213|9756|74|104|2470|2394|31|32|6|5|1687|388|18|5|4|5|3056|6574|25|64|8|9|0|400|0|3|0|2
D|K|20160621|SCL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SCLN|8|11|2425|5309|35|68|1282|2301|21|32|6|5|643|1966|8|24|4|9|500|942|6|11|4|5|0|100|0|1|0|1
D|K|20160621|SCM|1|1|18|100|2|1|17|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|1|0|1|0|1|0
D|K|20160621|SCMP|7|6|2813|3887|32|21|1397|2927|16|9|3|2|500|545|5|6|4|4|916|415|11|6|5|4|0|0|0|0|0|0
D|K|20160621|SCOR|4|4|1476|1599|16|19|442|849|7|9|2|2|1034|550|9|6|4|3|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160621|SCS|7|8|6486|9198|72|84|4160|6008|49|38|4|4|302|510|3|7|3|4|2024|2580|20|38|4|3|0|100|0|1|1|1
D|K|20160621|SCSC|4|5|3592|1509|42|26|400|190|4|5|1|2|1807|1311|23|20|4|5|1385|8|15|1|1|1|0|0|0|0|0|0
D|K|20160621|SCSS|6|7|1057|4398|11|54|357|542|5|7|2|5|200|2240|2|24|2|5|500|1616|4|23|4|4|0|0|0|0|0|0
D|K|20160621|SCVL|4|3|1891|604|21|5|500|184|6|2|2|1|1091|320|12|2|3|2|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160621|SCX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|SCYX|5|3|4183|11194|26|24|3175|8994|17|12|3|1|908|1400|8|6|3|2|100|800|1|6|1|1|0|0|0|0|0|0
D|K|20160621|SDLP|4|8|8702.7778|5715|68|37|5302.7778|1961|35|18|2|4|1900|2697|19|8|4|5|1500|1057|14|11|3|4|0|0|0|0|0|0
D|K|20160621|SDT|1|5|2600|5118|3|16|2600|640|3|5|1|3|0|4159|0|6|0|2|0|319|0|5|0|2|0|0|0|0|0|0
D|K|20160621|SEAC|3|4|802|3484|10|39|0|645|0|8|0|3|202|600|3|7|2|3|600|2239|7|24|2|3|0|0|0|0|0|0
D|K|20160621|SEAS|12|12|17892|17556|178|139|3550|5380|28|30|4|5|7859|4573|80|39|3|5|6483|7603|70|70|9|4|0|0|0|0|1|0
D|K|20160621|SEB|2|1|7|2|7|2|4|0|4|0|1|0|2|2|2|2|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|SEDG|8|10|2383|6137|30|33|1397|3724|15|8|4|6|650|982|11|9|5|6|136|1400|2|15|2|2|200|31|2|1|2|1
D|K|20160621|SEED|1|7|400|8677|3|27|0|0|0|0|0|0|400|7977|3|24|1|7|0|700|0|3|0|1|0|0|0|0|0|0
D|K|20160621|SEM|7|5|2757|6414|29|63|1434|3193|15|31|4|2|100|1300|1|12|1|3|1223|1821|13|19|4|5|0|100|0|1|0|1
D|K|20160621|SEMG|13|11|8284|6024|80|65|3438|1767|29|19|7|4|2138|2407|24|27|10|9|1729|1550|17|16|7|6|979|300|10|3|2|1
D|K|20160621|SEMI|4|3|1800|2294|15|5|913|2094|9|3|3|1|700|100|4|1|2|1|187|100|2|1|2|1|0|0|0|0|0|0
D|K|20160621|SENEA|5|3|2058|300|7|3|1658|100|3|1|3|1|400|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SEV|0|1|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SF|6|3|1538|855|21|7|806|455|13|3|3|2|0|200|0|2|0|1|632|200|7|2|2|2|100|0|1|0|1|0
D|K|20160621|SFBS|5|3|1323|320|13|9|303|2|4|2|3|2|420|318|7|7|3|2|600|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|SFE|3|2|555|200|5|2|100|100|1|1|1|1|455|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SFL|5|8|10832|13718|82|95|7244|7669|45|45|2|5|900|2353|9|15|2|3|2688|3696|28|35|4|4|0|0|0|0|0|0
D|K|20160621|SFLY|4|5|3169|1353|35|23|1999|750|23|13|3|2|900|522|9|8|3|4|270|81|3|2|3|2|0|0|0|0|0|0
D|K|20160621|SFNC|3|1|204|121|3|2|100|0|1|0|1|0|104|121|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SFS|4|4|2430|1194|27|18|555|334|6|4|4|2|1500|321|15|6|1|3|375|489|6|7|3|3|0|50|0|1|0|1
D|K|20160621|SFST|4|2|498|191|7|2|100|91|1|1|1|1|398|100|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SGBK|1|4|100|300|2|5|0|0|0|0|0|0|100|204|2|4|1|3|0|96|0|1|0|1|0|0|0|0|0|0
D|K|20160621|SGC|1|1|176|100|2|1|0|0|0|0|0|0|176|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SGEN|11|10|29987.8673|8854|483|106|6349|3453|163|45|9|6|12037.8673|4684|183|49|9|7|11601|717|137|12|6|6|0|0|0|0|0|0
D|K|20160621|SGI|7|9|3328|8836|33|79|970|6401|10|48|5|5|1000|800|8|8|5|4|1358|1635|15|23|4|4|0|0|0|0|0|0
D|K|20160621|SGM|2|0|500|0|4|0|500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SGMO|6|7|16234|6536|140|72|14582|1978|118|19|3|3|160|490|4|8|2|3|1492|4068|18|45|5|6|0|0|0|0|0|0
D|K|20160621|SGMS|6|7|6637|3231|47|38|2468|1125|21|12|2|4|2466|441|7|7|3|4|1703|1565|19|18|4|5|0|100|0|1|0|1
D|K|20160621|SGNT|12|8|6488.2|6390|86|44|3249.2|4453|45|23|6|6|1236|1497|18|16|8|6|1903|440|22|5|4|2|100|0|1|0|1|0
D|K|20160621|SGOC|1|0|628|0|1|0|628|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SGRY|3|4|2515|411|30|7|100|0|1|0|1|0|634|311|10|6|2|4|1581|100|17|1|1|1|200|0|2|0|1|0
D|K|20160621|SGU|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SHAK|10|10|8134.25|8176|98|75|3359|2003|32|19|7|3|4080.25|5373|59|47|9|8|595|800|6|9|4|4|100|0|1|0|1|0
D|K|20160621|SHBI|1|6|100|2481|1|11|0|1581|0|5|0|5|100|400|1|4|1|3|0|500|0|2|0|2|0|0|0|0|0|0
D|K|20160621|SHEN|3|4|738|811|7|10|0|601|0|7|0|3|638|200|6|2|3|2|100|0|1|0|1|0|0|10|0|1|0|1
D|K|20160621|SHLD|10|9|8590|10160|76|77|2482|7532|35|39|4|5|4778|998|25|17|6|4|1330|1508|16|19|7|5|0|122|0|2|0|1
D|K|20160621|SHLM|4|4|401|1576|6|7|0|335|0|4|0|2|112|1141|3|2|3|2|289|0|3|0|2|0|0|100|0|1|0|1
D|K|20160621|SHLO|2|1|250|95|3|1|100|95|1|1|1|1|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SHLX|14|11|6542|5869|178|101|2663|2214|87|34|4|7|2541|1427|75|39|7|9|1338|2128|16|26|6|6|0|100|0|2|2|1
D|K|20160621|SHOO|6|9|1420|2786|16|39|1020|434|12|8|5|2|400|1737|4|22|2|9|0|615|0|9|0|5|0|0|0|0|0|0
D|K|20160621|SHOP|7|7|2427|4510|29|49|903|1300|10|14|5|3|1224|2307|15|23|5|7|300|903|4|12|3|4|0|0|0|0|0|0
D|K|20160621|SHOR|4|4|4491|1100|54|10|2937|300|27|3|2|1|220|600|4|5|2|3|1334|200|23|2|3|2|0|0|0|0|0|0
D|K|20160621|SHOS|3|4|514|405|7|5|100|200|1|2|1|2|414|5|6|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160621|SIEN|2|6|220|1967|3|24|220|410|3|3|2|3|0|102|0|2|0|2|0|1355|0|17|0|4|0|100|0|2|0|1
D|K|20160621|SIFI|3|1|165.6918|100|3|2|39.6918|100|1|2|1|1|126|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SIGI|3|4|437|1201|5|11|337|800|4|5|2|3|100|101|1|2|1|2|0|200|0|3|0|2|0|100|0|1|0|1
D|K|20160621|SIGM|3|6|1924|13593|20|25|832|9138|8|12|1|5|420|3855|5|6|3|2|672|600|7|7|2|4|0|0|0|0|0|0
D|K|20160621|SILC|1|3|100|850|1|7|100|0|1|0|1|0|0|550|0|6|0|3|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160621|SINA|7|6|2033|1293|24|13|708|593|8|6|2|3|425|400|5|4|4|3|900|300|11|3|4|3|0|0|0|0|0|0
D|K|20160621|SITO|0|3|0|1609|0|4|0|0|0|0|0|0|0|1609|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SIX|9|7|2272|1512|32|29|867|426|15|13|4|3|676|505|8|6|5|3|729|581|9|10|5|6|0|0|0|0|0|0
D|K|20160621|SJI|7|6|5072|1730|57|24|487|834|16|10|3|3|2201|121|17|2|5|2|2384|775|24|12|4|4|0|0|0|0|0|0
D|K|20160621|SJT|2|3|376|708|6|5|376|708|6|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SJW|2|1|214|396|4|5|10|0|1|0|1|0|204|396|3|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SKIS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|SKUL|6|2|3896|2384|37|25|2021|1158|15|13|3|1|0|0|0|0|0|0|1875|1226|22|12|5|2|0|0|0|0|0|0
D|K|20160621|SKY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SKYW|5|10|5292|4591|41|39|3893|2192|24|11|4|6|1199|1677|15|20|4|5|200|722|2|8|1|6|0|0|0|0|0|0
D|K|20160621|SLAB|3|6|293|2776|3|31|0|1005|0|11|0|3|293|1571|3|18|3|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160621|SLCA|12|16|25441|19200|216|240|11854|7509|113|105|10|8|7835|4435|40|42|8|12|5752|6851|63|88|10|10|0|405|0|5|0|2
D|K|20160621|SLGN|3|3|863|350|13|11|340|79|6|1|2|1|401|271|5|10|2|3|122|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|SLP|2|0|230|0|6|0|0|0|0|0|0|0|230|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SMBC|1|2|105|302|4|4|0|0|0|0|0|0|105|302|4|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SMCI|7|5|6813|2307|37|24|5313|701|22|7|5|2|300|700|3|7|2|5|1200|906|12|10|2|1|0|0|0|0|0|0
D|K|20160621|SMG|5|7|1682|537|25|9|739|435|10|6|3|5|272|2|3|2|3|2|671|100|12|1|4|1|0|0|0|0|0|0
D|K|20160621|SMLP|5|8|647|1701|20|31|50|223|1|5|1|3|260|1078|13|22|5|7|337|400|6|4|3|4|0|0|0|0|0|0
D|K|20160621|SMLR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SMMF|3|2|360|400|4|4|200|100|2|1|1|1|160|0|2|0|2|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160621|SMP|6|2|349|104|7|2|200|100|3|1|3|1|149|4|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SMRT|3|7|2489|2896|13|29|1361|796|7|7|2|4|900|800|5|8|2|4|228|1300|1|14|1|2|0|0|0|0|0|0
D|K|20160621|SMTC|5|5|2305|1241|27|18|359|539|5|9|3|3|846|200|10|2|4|2|1100|402|12|6|3|1|0|100|0|1|0|1
D|K|20160621|SNAK|5|3|1201|500|7|5|0|400|0|4|0|3|201|100|3|1|3|1|1000|0|4|0|2|0|0|0|0|0|0|0
D|K|20160621|SNBC|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SNC|3|4|688|930|8|11|400|300|5|3|1|1|288|630|3|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SNCR|6|4|1428|1412|16|17|628|105|7|2|2|2|700|1007|8|12|4|4|100|200|1|2|1|2|0|100|0|1|0|1
D|K|20160621|SNFCA|0|2|0|501|0|2|0|0|0|0|0|0|0|501|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SNHY|4|6|502|1191|8|16|200|234|2|3|2|2|302|564|6|8|4|5|0|393|0|5|0|2|0|0|0|0|0|0
D|K|20160621|SNMX|6|4|2368|4570|18|18|500|2167|5|7|2|3|200|2400|2|10|2|3|1668|3|11|1|3|1|0|0|0|0|0|0
D|K|20160621|SNOW|2|2|241|784|4|6|10|600|1|3|1|1|231|184|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SNV|9|13|4246|6797|76|103|596|1018|28|17|4|8|1335|3173|17|36|5|4|2315|2606|31|50|7|8|0|0|0|0|0|0
D|K|20160621|SNX|6|7|997|814|11|19|130|163|2|8|1|1|767|651|8|11|6|7|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|SODA|5|6|3865|7525|22|24|2009|1438|9|6|2|2|1521|5687|8|14|4|4|170|400|3|4|3|4|165|0|2|0|2|0
D|K|20160621|SOHO|8|0|7325|0|14|0|400|0|2|0|2|0|6725|0|10|0|5|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|SOHU|8|4|2712|1112|29|17|1397|110|14|2|2|1|315|616|4|9|3|4|500|386|6|6|3|2|500|0|5|0|3|0
D|K|20160621|SON|10|9|4979|2205|64|34|793|1109|10|20|6|5|1488.3396|596|17|7|7|4|2334.6604|500|32|7|8|3|363|0|5|0|2|0
D|K|20160621|SONA|2|2|349|120|5|2|0|100|0|1|0|1|349|20|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SONC|11|9|5704|8616|63|95|2098|2846|23|26|3|5|706|2410|10|29|6|7|2800|3160|29|38|7|7|100|200|1|2|2|2
D|K|20160621|SONS|8|5|5181.1112|2565|56|31|3371.1112|2066|32|24|5|3|100|0|1|0|1|0|1710|499|23|7|5|3|0|0|0|0|0|0
D|K|20160621|SORL|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SP|4|2|2360|105|10|3|1288|0|5|0|2|0|1072|105|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SPAR|3|5|1794|1862|21|21|305|395|6|6|3|2|989|289|10|3|1|2|500|1178|5|12|2|3|0|0|0|0|0|0
D|K|20160621|SPCB|4|2|6134|300|9|3|100|0|1|0|1|0|5933|300|6|3|2|2|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|SPEX|3|4|1372|2339|11|13|0|100|0|1|0|1|1072|2139|8|11|3|4|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160621|SPH|5|5|2815|1661|27|14|1978|769|8|5|2|3|837|736|19|7|5|3|0|156|0|2|0|2|0|0|0|0|0|0
D|K|20160621|SPHS|6|5|23539.3333|17352.165|37|57|19072.3333|11588.9769|21|29|3|3|4067|2663.1881|14|13|3|3|400|3100|2|15|1|3|0|0|0|0|0|0
D|K|20160621|SPKE|3|4|365|748|6|10|0|0|0|0|0|0|200|648|2|9|2|4|165|100|4|1|1|1|0|0|0|0|0|0
D|K|20160621|SPLP|0|2|0|800|0|2|0|0|0|0|0|0|0|700|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|SPNC|5|12|1613|4482|19|53|754|2546|9|28|3|6|502|1425|6|18|3|5|257|511|3|7|1|5|100|0|1|0|1|0
D|K|20160621|SPNE|4|2|1060|500|8|2|260|400|3|1|2|1|100|100|1|1|1|1|700|0|4|0|1|0|0|0|0|0|0|0
D|K|20160621|SPNS|3|1|377|100|4|1|100|0|1|0|1|0|0|100|0|1|0|1|277|0|3|0|2|0|0|0|0|0|0|0
D|K|20160621|SPOK|2|3|101|202|2|4|0|102|0|3|0|2|1|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|SPP|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160621|SPPI|8|8|11220|11132|196|98|6705|7527|144|42|7|5|320|100|4|1|2|1|4195|3505|48|55|6|5|0|0|0|0|0|0
D|K|20160621|SPSC|2|2|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SPTN|4|3|599|207|7|4|199|5|2|1|1|1|400|202|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SPWH|9|3|7614|3765|79|29|3115|2572|35|16|6|1|2555|400|22|5|8|2|1944|793|22|8|3|3|0|0|0|0|0|0
D|K|20160621|SPXC|5|4|2405|2302|27|24|2135|1781|24|18|5|1|70|100|1|1|1|1|200|421|2|5|1|3|0|0|0|0|0|0
D|K|20160621|SQ|11|12|28352|20793|100|133|24508|11438|64|75|7|8|900|3384|6|15|2|4|2944|5971|30|43|6|8|0|0|0|0|1|0
D|K|20160621|SQBG|3|5|300|1957|3|16|200|715|2|4|2|2|0|1002|0|9|0|4|100|240|1|3|1|1|0|0|0|0|0|0
D|K|20160621|SQI|5|6|2035|4768|22|48|1200|2617|16|23|2|3|692|600|3|6|2|4|143|1551|3|19|2|1|0|0|0|0|0|0
D|K|20160621|SQNM|9|9|24804|8316|84|47|15139|4774|54|17|6|7|1100|722|5|8|3|4|8565|2820|25|22|5|4|0|0|0|0|0|0
D|K|20160621|SR|4|2|435.5|172|13|2|316.5|0|7|0|3|0|119|172|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SRCE|2|0|320|0|4|0|320|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SRDX|2|1|148|3|3|1|100|0|1|0|1|0|48|3|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SREV|4|7|1413|6036|14|42|900|2218|6|13|1|5|130|1600|3|4|1|3|383|2218|5|25|4|5|0|0|0|0|0|0
D|K|20160621|SRI|3|1|700|200|8|2|400|100|3|1|2|1|0|0|0|0|0|0|200|100|4|1|1|1|100|0|1|0|1|0
D|K|20160621|SRNE|5|7|900|2049|8|20|500|401|5|5|3|3|300|848|1|8|1|3|100|800|2|7|1|4|0|0|0|0|0|0
D|K|20160621|SRPT|14|12|90304.0311|102210|906|296|40132.0311|81137|442|131|10|7|22309|10847|215|75|12|11|27340|9681|242|80|11|6|523|545|7|10|2|5
D|K|20160621|SRSC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SSB|4|8|1570|1689|23|19|696|186|9|3|3|3|874|1310|14|14|4|5|0|193|0|2|0|2|0|0|0|0|0|0
D|K|20160621|SSD|3|3|362|604|5|8|262|300|4|3|2|3|100|204|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|SSI|4|4|3049.3333|2808|20|24|2449.3333|1507|14|18|3|4|200|901|2|2|1|1|400|400|4|4|1|2|0|0|0|0|0|0
D|K|20160621|SSNI|5|6|951.3333|2600|15|22|624.3333|1150|11|7|4|5|200|1100|2|11|2|3|127|350|2|4|1|2|0|0|0|0|0|0
D|K|20160621|SSP|5|8|2107|5124|24|30|884|3453|10|12|4|4|400|600|4|7|2|4|823|1000|10|10|4|6|0|71|0|1|0|1
D|K|20160621|SSRG|0|3|0|1001|0|11|0|321|0|4|0|1|0|384|0|4|0|2|0|296|0|3|0|1|0|0|0|0|0|0
D|K|20160621|SSRI|12|13|65880|83654.9847|529|656|23017|45523.9847|172|312|7|11|6072|4395|54|43|5|7|36691|33736|302|301|10|9|100|0|1|0|2|0
D|K|20160621|SSTK|6|7|1787|1161|28|15|265|375|3|6|1|3|1122|786|16|9|5|6|400|0|9|0|1|0|0|0|0|0|0|0
D|K|20160621|SSW|6|11|6684|18279|52|133|4284|11229|33|64|5|4|1100|2411|6|27|3|8|1300|4639|13|42|3|7|0|0|0|0|0|0
D|K|20160621|SSYS|11|11|12061|8425.5|52|79|2040|4356.5|12|48|2|4|8706|2991|25|17|9|8|1215|1078|14|14|5|5|100|0|1|0|1|0
D|K|20160621|STAA|2|4|508|5436|6|10|408|5236|5|8|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160621|STAF|1|4|300|6652|2|18|0|2285|0|6|0|2|300|4367|2|12|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|STB|2|5|3295|2465|13|18|1100|1100|5|5|1|3|2195|390|8|3|2|2|0|975|0|10|0|3|0|0|0|0|0|0
D|K|20160621|STBZ|3|3|460|378|7|6|157|106|3|2|3|2|303|272|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|STC|4|4|1005|1145|11|15|154|500|2|5|2|2|651|445|7|7|4|4|200|200|2|3|1|1|0|0|0|0|0|0
D|K|20160621|STFC|4|3|519|231|5|3|0|100|0|1|0|1|519|131|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|STKL|6|7|5976|8323|58|59|3318|4770|30|25|4|3|400|1455|4|14|3|5|2258|1798|24|18|5|5|0|300|0|2|0|2
D|K|20160621|STL|11|7|18188|16730|272|243|6907|4034|143|51|9|7|1829|1207|22|14|4|3|9452|11484|107|177|4|3|0|5|0|1|0|1
D|K|20160621|STLY|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|STML|4|3|900|555|4|7|500|0|3|0|3|0|400|455|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|STMP|8|8|2949|3035|37|39|1243|383|15|5|4|2|1406|1779|19|23|7|8|300|873|3|11|1|5|0|0|0|0|0|0
D|K|20160621|STON|4|4|2466|3090|17|24|2070|1100|11|5|3|2|296|1275|5|8|2|3|0|715|0|11|0|3|100|0|1|0|1|0
D|K|20160621|STRA|1|2|5|307|1|4|0|0|0|0|0|0|5|307|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|STRL|3|1|504|227|7|3|100|0|1|0|1|0|304|200|4|2|2|1|100|0|2|0|1|0|0|27|0|1|0|1
D|K|20160621|STRM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|STRP|11|5|5937|4257|54|23|1283|1299|11|8|6|4|4049|2688|36|11|10|2|605|270|7|4|3|2|0|0|0|0|0|0
D|K|20160621|STRS|2|1|625|100|7|1|201|0|3|0|2|0|424|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|STRZA|12|14|12806|10262|135|117|2584|1739|31|24|5|4|2211|2347|28|28|8|8|8000|6176|75|65|10|9|11|0|1|0|1|1
D|K|20160621|STS|3|4|987|904|13|11|129|704|3|9|2|3|858|100|10|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|SUM|8|5|3614|1942|45|19|1254|902|18|9|6|3|660|500|8|5|5|3|1600|540|18|5|5|3|100|0|1|0|1|0
D|K|20160621|SUMR|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SUN|10|8|7030.8|3076|68|39|2248.8|1547|18|14|5|3|2772|740|23|15|5|5|1873|689|25|9|6|2|137|100|2|1|2|1
D|K|20160621|SUNW|2|4|2719|2395|2|10|1919|200|1|2|1|1|800|1695|1|3|1|3|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160621|SUP|0|4|0|612|0|7|0|300|0|3|0|3|0|112|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160621|SUPN|12|9|5313|5780|74|70|2382|3556|31|43|7|5|1344|1301|24|16|9|8|1587|923|19|11|5|3|0|0|0|0|0|0
D|K|20160621|SVA|2|1|2200|100|11|1|200|0|1|0|1|0|0|0|0|0|0|0|2000|100|10|1|2|1|0|0|0|0|0|0
D|K|20160621|SVT|1|0|351|0|2|0|0|0|0|0|0|0|351|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SWC|12|10|9656|20257|103|83|4562|14161|52|22|5|5|1518|2378|15|17|5|4|3576|3718|36|44|9|7|0|0|0|0|0|0
D|K|20160621|SWIR|6|8|9388|4083|35|42|341|1862|6|19|4|3|7646|1185|15|12|5|6|1301|1036|13|11|4|5|100|0|1|0|1|0
D|K|20160621|SWM|2|4|154|400|2|4|54|0|1|0|1|0|100|200|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160621|SWX|4|2|776|566|10|6|366|366|5|4|2|1|410|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SXC|4|6|2884|3609|28|32|1863|1709|16|19|3|4|122|500|3|5|2|2|899|1400|9|8|3|4|0|0|0|0|0|0
D|K|20160621|SXCP|3|4|1691|3712|13|8|1|0|1|0|1|0|590|3612|9|7|2|4|1100|100|3|1|1|1|0|0|0|0|0|0
D|K|20160621|SXI|1|4|100|690|1|10|0|117|0|2|0|1|100|573|1|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SXT|3|6|722|725|9|8|240|0|4|0|1|0|482|725|5|8|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SYBT|2|2|300|55|3|6|300|18|3|2|2|1|0|37|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SYKE|1|3|100|586|1|9|0|291|0|5|0|2|100|295|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SYN|7|10|3864|8710.6875|34|68|2539|3743.6875|18|33|4|5|0|400|0|4|0|3|1325|4567|16|31|4|5|0|0|0|0|0|0
D|K|20160621|SYNA|11|11|11364|15570|127|210|3274|6040|34|85|3|9|5440|6064|64|83|8|10|2550|3366|28|41|8|6|100|100|1|1|1|2
D|K|20160621|SYNC|5|7|5819|20864.7955|40|34|2250|13906.7955|14|21|3|3|869|6458|8|8|3|5|2700|500|18|5|3|2|0|0|0|0|0|0
D|K|20160621|SYNL|0|2|0|240|0|2|0|140|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SYNT|5|2|677.5|400|9|4|477|200|5|2|3|2|100.5|200|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|SYX|2|2|55|193|2|4|0|100|0|1|0|1|55|93|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|SZMK|4|4|1231|4185|13|14|805|3185|10|7|4|3|400|400|2|1|1|1|26|600|1|6|1|1|0|0|0|0|0|0
D|K|20160621|TA|5|2|3877|2960|34|32|2366|1860|15|22|1|2|601|800|7|7|2|2|910|300|12|3|5|1|0|0|0|0|0|0
D|K|20160621|TAC|2|3|2390|1312|12|6|278|1100|3|4|1|2|112|212|1|2|1|1|2000|0|8|0|2|0|0|0|0|0|0|0
D|K|20160621|TACO|6|10|5561|7235|25|78|5224|5276|21|58|4|4|137|789|2|8|2|4|200|1170|2|12|2|5|0|0|0|0|0|0
D|K|20160621|TACT|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|TAHO|14|7|42002.3711|61365|381|328|22080.2941|46335|204|189|11|5|4063.8462|4231|32|38|6|4|15658.2308|10799|143|101|9|5|200|0|2|0|2|0
D|K|20160621|TAL|8|8|8164|15061|54|77|2879|8224|24|21|3|5|1985|5136|18|35|7|8|3300|1698|12|20|2|3|0|3|0|1|0|1
D|K|20160621|TANH|2|4|200|1420|2|14|0|500|0|3|0|2|0|920|0|11|0|4|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160621|TASR|5|6|2307|4217|26|27|1164|1479|15|15|2|4|200|2604|2|10|2|3|943|134|9|2|4|2|0|0|0|0|0|0
D|K|20160621|TAST|5|2|2833|1200|27|11|1453|800|13|7|2|1|361|300|4|3|3|2|1019|100|10|1|3|1|0|0|0|0|0|0
D|K|20160621|TAX|3|5|402|1000|5|9|101|100|1|1|1|1|301|800|4|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|TAYD|1|0|591.9608|0|5|0|0|0|0|0|0|0|591.9608|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|TBBK|2|2|163|640|2|3|100|0|1|0|1|0|63|640|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|TBI|2|4|521|837.5938|7|13|393|448.5938|5|7|2|3|60|378|1|5|1|2|68|11|1|1|1|1|0|0|0|0|0|0
D|K|20160621|TBK|1|2|100|294|1|2|0|100|0|1|0|1|100|194|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|TBNK|1|1|100|13|1|1|0|0|0|0|0|0|100|13|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|TBPH|9|7|4237|2961|50|36|1939|1568|24|19|5|3|1896|1193|21|15|6|6|302|200|4|2|3|2|100|0|1|0|1|0
D|K|20160621|TBRA|4|1|982|400|12|3|300|200|3|1|2|1|482|200|7|2|4|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|TCAP|4|7|4687|1974.822|17|21|3689|1171.822|5|12|2|4|598|503|8|6|2|4|400|300|4|3|2|3|0|0|0|0|0|0
D|K|20160621|TCB|9|7|17652|14403|159|140|5184|3585|45|38|4|3|10700|5500|96|46|4|4|1768|5318|18|56|5|5|0|0|0|0|0|0
D|K|20160621|TCBI|9|8|2108|4125|41|56|64|941|6|7|2|3|783|2129|22|38|7|6|861|655|9|7|5|3|400|400|4|4|3|1
D|K|20160621|TCBK|2|4|120|631|2|13|100|578|1|9|1|2|20|53|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|TCON|1|2|200|8207|2|6|0|0|0|0|0|0|200|8207|2|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|TCP|2|7|265|684|20|25|130|12|16|1|1|1|35|472|3|10|2|6|0|200|0|14|0|1|100|0|1|0|1|0
D|K|20160621|TCS|5|5|2500|16097|24|20|1400|15697|13|16|3|5|500|0|5|0|3|0|600|400|6|4|3|2|0|0|0|0|0|0
D|K|20160621|TCX|2|2|200|363|2|3|0|163|0|2|0|2|200|200|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|TDOC|6|7|3216|1396|38|11|601|800|7|6|3|5|1015|400|14|3|5|3|1600|196|17|2|4|2|0|0|0|0|0|0
D|K|20160621|TDS|4|8|2029|3221|26|48|803|1013|8|23|2|4|100|374|1|5|1|3|1126|1734|17|19|3|5|0|100|0|1|0|2
D|K|20160621|TDW|14|15|28880.5714|39144|199|209|14519.5714|33552|105|154|11|10|4810|1415|15|15|3|4|9551|3977|79|39|5|10|0|200|0|1|0|1
D|K|20160621|TDY|5|3|407|240|6|8|3|225|1|5|1|2|204|15|3|3|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|TECD|8|8|2618|4842|33|59|600|506|7|7|4|2|1718|4136|23|50|6|8|300|200|3|2|1|2|0|0|0|0|0|0
D|K|20160621|TECH|7|8|1787|1594|30|48|133|111|2|4|1|3|1395|1130|22|36|7|7|259|353|6|8|1|3|0|0|0|0|0|0
D|K|20160621|TEGP|6|8|1686|4438|16|31|306|939|4|6|2|4|1280|3399|11|24|5|8|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160621|TEN|9|9|4918|4974|44|32|1481|2200|12|12|3|4|1975|2574|24|17|9|8|1250|200|4|3|3|2|212|0|4|0|2|0
D|K|20160621|TENX|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|TEP|6|6|2491|2376|34|36|1411|1248|16|17|2|3|980|1028|17|18|6|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160621|TESO|6|5|1352|1232.75|16|12|877|779.75|10|8|4|4|353|253|3|2|3|2|122|200|3|2|2|3|0|0|0|0|0|0
D|K|20160621|TESS|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|TFSL|3|5|1611|830|19|11|948|437|11|5|1|3|63|193|1|3|1|3|500|200|6|3|3|1|100|0|1|0|1|0
D|K|20160621|TG|1|1|100|169|1|2|0|0|0|0|0|0|100|169|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|TGA|4|2|1017|1172|5|12|112|582|2|4|2|1|800|100|2|1|1|1|105|490|1|7|1|2|0|0|0|0|0|0
D|K|20160621|TGH|4|3|1050|723|13|7|300|300|5|3|1|2|488|423|5|4|3|2|262|0|3|0|3|0|0|0|0|0|0|0
D|K|20160621|TGI|8|10|5348|4369|45|54|2220|2202|15|18|4|4|2478|1460|23|23|6|5|550|707|6|13|4|6|100|0|1|0|1|0
D|K|20160621|TGP|7|8|5937|2695|77|35|1161|1265|27|18|5|4|2861|725|24|9|6|5|1915|705|26|8|2|4|0|0|0|0|0|0
D|K|20160621|TGTX|7|7|3200|5072|30|44|2100|2031|18|12|3|5|500|1200|5|12|3|3|600|1841|7|20|5|3|0|0|0|0|0|0
D|K|20160621|THFF|3|0|1050|0|5|0|350|0|4|0|3|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|THG|5|9|1908|2435|33|36|366|767|8|10|2|2|1142|1428|21|22|4|7|400|240|4|4|2|2|0|0|0|0|0|0
D|K|20160621|THO|5|8|1780|3142|19|35|780|2342|9|27|2|3|800|400|8|4|4|3|200|300|2|3|2|3|0|100|0|1|0|1
D|K|20160621|THR|0|1|0|310|0|4|0|300|0|3|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160621|THRM|3|7|1040|1901|13|26|200|182|3|2|1|1|240|589|4|9|2|5|300|619|3|8|1|3|300|511|3|7|1|3
D|K|20160621|THS|6|7|3228|5271|39|47|2261|2114|28|20|5|3|900|1957|10|13|3|5|67|1200|1|14|1|3|0|0|0|0|0|0
D|K|20160621|TILE|8|6|7832|3730|73|44|1980|1511|24|17|5|4|1240|519|15|8|4|5|3112|1700|32|19|4|2|0|0|0|0|0|0
D|K|20160621|TIME|7|5|5577|2828|61|30|1879|1793|19|19|4|2|684|700|7|7|4|3|2864|335|33|4|4|3|150|0|2|0|1|0
D|K|20160621|TIPT|1|1|1200|88|4|1|1200|0|4|0|1|0|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|TIS|3|0|847|0|6|0|0|0|0|0|0|0|847|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|TISA|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|TISI|4|4|2440|1013|21|10|1261|100|9|1|3|1|579|613|6|6|3|3|600|300|6|3|2|2|0|0|0|0|0|0
D|K|20160621|TITN|1|0|99|0|2|0|99|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|TIVO|11|13|37127|67059|293|374|18596|40229|141|204|5|9|5847|8826|55|45|6|7|12684|18004|97|125|8|10|0|0|0|0|0|0
D|K|20160621|TKAI|4|1|698|20|5|5|398|19|4|4|3|1|0|1|0|1|0|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|TKR|5|7|1722|4877|20|55|762|1017|9|11|2|2|242|793|3|10|2|2|718|3067|8|34|4|6|0|0|0|0|0|0
D|K|20160621|TLGT|6|9|967|5457|11|23|365|3158|5|15|2|5|302|2182|4|6|3|3|300|117|2|2|2|2|0|0|0|0|0|0
D|K|20160621|TLLP|8|9|3869|3481|84|70|311|561|6|6|2|3|2885|2820|70|63|7|9|673|0|8|0|4|0|0|100|0|1|0|1
D|K|20160621|TLMR|4|6|980|1122|16|14|180|577|5|7|2|3|200|245|3|4|2|3|600|200|8|2|2|2|0|100|0|1|0|1
D|K|20160621|TLN|6|8|17246|14899|119|112|12243|10792|86|91|4|6|1125|400|11|3|3|2|3878|3707|22|18|4|6|0|0|0|0|0|0
D|K|20160621|TLP|4|1|787|700|8|1|99|700|1|1|1|1|688|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|TLRD|10|6|17387.25|9074|166|68|8739.25|4875|76|33|5|3|872|1199|10|4|5|2|7601|3000|78|31|7|4|175|0|2|0|3|0
D|K|20160621|TLYS|2|3|200|903|2|10|100|203|1|3|1|1|100|300|1|2|1|1|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160621|TMH|7|10|2296|4176|33|39|240|1162|4|11|3|5|957|2472|12|20|5|8|1099|542|17|8|4|4|0|0|0|0|0|0
D|K|20160621|TMHC|5|1|3253|290|38|3|612|200|10|2|4|1|460|0|5|0|2|0|2181|90|23|1|1|1|0|0|0|0|0|0
D|K|20160621|TMP|1|5|134|645|3|11|69|0|2|0|1|0|65|645|1|11|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|TMST|8|9|4946.5351|8245|43|71|3721.5351|6216|25|51|6|5|534|1529|9|15|4|4|691|500|9|5|3|3|0|0|0|0|0|0
D|K|20160621|TNAV|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|TNC|4|6|1221|1180|14|23|300|288|3|5|2|1|921|792|11|17|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|TNDM|5|5|6041|2037.3303|20|25|4756|995|7|13|1|4|485|931.3303|5|10|4|3|800|111|8|2|2|2|0|0|0|0|0|0
D|K|20160621|TNET|5|4|1492|1084|17|13|992|707|12|9|4|2|200|0|2|0|2|0|200|377|2|4|2|3|100|0|1|0|1|0
D|K|20160621|TNGO|5|4|1600|1217|19|16|800|423|10|5|3|1|700|388|7|6|5|1|100|406|2|5|1|4|0|0|0|0|0|0
D|K|20160621|TNH|5|6|596|1274|8|15|100|283|1|3|1|2|496|891|7|11|5|5|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160621|TNP|10|5|11435|14933|85|62|8165|10599|52|25|5|2|900|1293|9|9|3|2|2370|3041|24|28|6|4|0|0|0|0|0|0
D|K|20160621|TNXP|9|10|48367.7949|79072.3333|191|302|36164.3549|28121.3333|107|68|4|4|4703.44|9334|17|38|7|7|7500|41117|67|195|6|6|0|500|0|1|0|1
D|K|20160621|TOF|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|TOO|9|9|38036|18590|321|158|16803|12920|102|107|5|4|2749|2584|29|17|5|3|18484|3086|190|34|5|7|0|0|0|0|0|0
D|K|20160621|TOPS|1|1|200|250|1|1|0|0|0|0|0|0|200|250|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|TOWN|7|5|34755|10364|213|94|15894|3760|57|32|7|4|11438|5282|99|50|7|3|7423|1322|57|12|3|5|0|0|0|0|0|0
D|K|20160621|TOWR|6|4|1387|1842|15|12|676|1124|7|3|3|1|511|368|6|5|4|3|200|350|2|4|2|2|0|0|0|0|0|0
D|K|20160621|TPC|4|5|635|1858|8|22|318|758|4|9|2|3|317|487|4|5|3|3|0|613|0|8|0|3|0|0|0|0|0|0
D|K|20160621|TPL|2|0|302|0|2|0|302|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|TPRE|3|2|798|1007|8|11|500|907|5|10|2|2|0|100|0|1|0|1|298|0|3|0|2|0|0|0|0|0|0|0
D|K|20160621|TPVG|0|2|0|337|0|8|0|0|0|0|0|0|0|200|0|2|0|1|0|137|0|6|0|1|0|0|0|0|0|0
D|K|20160621|TPX|11|12|6814|7352|95|109|2297|2149|29|39|6|4|3417|2763|50|39|9|7|900|1957|14|25|5|8|200|483|2|6|2|5
D|K|20160621|TR|3|1|396|400|7|8|104|0|4|0|2|0|192|296|2|4|2|1|100|104|1|4|1|1|0|0|0|0|0|0
D|K|20160621|TRC|2|4|236|1990|6|8|8|0|1|0|1|0|228|1990|5|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|TRCO|6|4|4671|2179|52|26|1469|639|18|8|5|2|1701|1140|17|14|4|4|1201|300|14|3|3|2|300|100|3|1|1|1
D|K|20160621|TREC|1|6|80|2713|1|12|80|9|1|2|1|1|0|2704|0|10|0|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|TREE|9|8|5717|4646|53|33|1298|1058|16|12|4|5|3463|2952|26|17|8|6|856|536|10|3|4|2|100|100|1|1|1|1
D|K|20160621|TREX|3|2|1000|218|10|3|400|141|4|2|1|1|400|0|4|0|3|0|0|0|0|0|0|0|200|77|2|1|1|1
D|K|20160621|TRIL|4|2|1700|735|9|4|200|135|1|2|1|1|1400|600|7|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|TRMK|7|9|6729|8314|58|78|3755|2297|25|19|2|2|1010|3409|12|30|4|6|1964|2608|21|29|5|7|0|0|0|0|0|0
D|K|20160621|TRMR|1|1|240|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|240|0|1|0|1|0
D|K|20160621|TRNC|4|4|2327|1073|21|11|1979|973|16|10|3|4|348|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|TROV|4|7|3302|8408|10|39|3002|4567|7|11|2|3|200|2858|2|16|2|6|100|983|1|12|1|4|0|0|0|0|1|0
D|K|20160621|TROX|7|7|15042.9387|19722|131|42|11486.9387|13868|100|29|5|5|424|4918|3|3|2|2|3132|936|28|10|6|4|0|0|0|0|0|0
D|K|20160621|TRS|5|5|1788|1874|22|21|812|774|9|9|4|2|327|1099|4|11|1|5|649|1|9|1|2|1|0|0|0|0|0|0
D|K|20160621|TRST|3|4|626|2490|6|9|300|2420|2|8|2|3|0|70|0|1|0|1|326|0|4|0|2|0|0|0|0|0|0|0
D|K|20160621|TRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|TRU|6|4|1216|526|16|12|116|202|5|4|2|2|400|2|4|1|2|1|500|322|5|7|4|3|200|0|2|0|2|0
D|K|20160621|TRUE|7|10|7570|4116|68|34|5156|1390|40|16|4|3|219|1179|3|4|2|4|2195|1547|25|14|5|5|0|0|0|0|0|0
D|K|20160621|TRUP|4|5|2158|1829|22|16|600|100|6|1|1|1|1358|1315|14|10|4|5|200|414|2|5|1|1|0|0|0|0|0|0
D|K|20160621|TRVN|7|10|1807|7456|18|43|1401|2644|11|21|4|7|117|4100|3|13|3|5|289|712|4|9|2|3|0|0|0|0|0|0
D|K|20160621|TRXC|5|10|3582|10569|22|75|1450|4521|1|25|1|6|300|500|1|4|1|2|1832|5548|20|46|3|5|0|0|0|0|0|0
D|K|20160621|TSBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|TSC|3|0|800|0|7|0|600|0|5|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|TSE|7|6|2239|3459|30|41|1135|744|15|9|3|5|962|1515|12|19|5|4|142|1200|3|13|1|1|0|0|0|0|0|0
D|K|20160621|TSEM|7|5|10545|2434|36|26|7434|500|5|5|1|4|511|1210|6|13|4|2|2500|724|24|8|6|4|100|0|1|0|1|0
D|K|20160621|TSLX|4|1|1318.2857|100|11|1|1318.2857|100|11|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|TSQ|1|1|19|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|19|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|TSRA|6|7|1849.4|2130|22|26|425.4|363|6|4|2|2|624|522|7|7|4|4|500|945|6|12|2|4|300|300|3|3|1|1
D|K|20160621|TSRO|8|9|3912|4213|95|65|831|849|17|10|4|3|3081|3212|78|52|8|7|0|151|0|2|0|2|0|1|0|1|0|1
D|K|20160621|TTC|4|4|3101|1237|32|13|830|437|8|5|2|1|1000|600|11|6|2|2|1271|200|13|2|2|2|0|0|0|0|0|0
D|K|20160621|TTEC|4|4|842|3044|10|37|342|1110|6|16|3|4|500|1934|4|21|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|TTEK|5|7|4687|2652|53|30|1322|844|17|11|3|3|1150|1212|13|13|5|5|2115|596|22|6|3|3|100|0|1|0|1|0
D|K|20160621|TTGT|2|1|35|239|2|2|14|239|1|2|1|1|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|TTI|7|9|16669|14595|143|116|8893|7632|77|55|2|4|5776|3800|48|34|4|5|2000|3163|18|27|5|5|0|0|0|0|0|0
D|K|20160621|TTMI|5|6|4120|3964|43|43|1828|1865|23|15|3|3|200|273|2|3|1|2|2092|1826|18|25|4|5|0|0|0|0|0|0
D|K|20160621|TTNP|4|8|2319|5665.1111|13|42|1719|2445.1111|8|20|2|6|400|858|2|10|2|5|200|2362|3|12|2|3|0|0|0|0|0|0
D|K|20160621|TTOO|3|4|461|735|6|20|185|0|3|0|2|0|276|222|3|5|2|3|0|513|0|15|0|1|0|0|0|0|0|0
D|K|20160621|TTPH|10|6|12821|5721|52|33|4207|3284|27|14|5|4|7509|1037|12|5|6|4|1105|1400|13|14|4|1|0|0|0|0|0|0
D|K|20160621|TTS|9|7|5189.7183|2647|67|20|2783.9423|1373|34|7|5|2|1433.776|800|13|7|5|5|972|374|20|5|2|2|0|100|0|1|0|1
D|K|20160621|TTWO|12|13|12385|7834.8478|142|89|7482|2047.8478|94|30|9|5|1610|1302|18|14|6|7|3093|4306|28|43|6|10|200|179|2|2|1|2
D|K|20160621|TUBE|7|6|3258|3048|19|18|574|793|7|9|4|2|1984|2111|5|7|3|4|700|144|7|2|2|2|0|0|0|0|0|0
D|K|20160621|TUES|4|4|847|789|10|12|571|200|7|2|3|2|0|100|0|1|0|1|276|489|3|9|2|3|0|0|0|0|0|0
D|K|20160621|TUMI|2|1|811|1107|8|8|311|907|3|6|1|1|0|0|0|0|0|0|500|200|5|2|2|1|0|0|0|0|0|0
D|K|20160621|TUP|4|4|1040|891|13|12|565|111|8|2|3|2|375|259|4|4|3|2|0|521|0|6|0|3|100|0|1|0|1|0
D|K|20160621|TVIA|2|3|1045|5286|9|18|545|4245|6|5|2|1|100|0|1|0|1|0|400|1041|2|13|1|3|0|0|0|0|0|0
D|K|20160621|TVPT|5|6|3420|4629|36|51|1120|1600|13|19|4|4|200|0|2|0|1|0|2100|3029|21|32|4|5|0|0|0|0|0|0
D|K|20160621|TWI|5|3|2885|1504|27|17|1389|300|15|3|5|1|1196|220|9|3|4|2|300|984|3|11|2|2|0|0|0|0|0|0
D|K|20160621|TWIN|2|5|200|1846|2|16|0|464|0|5|0|2|200|1382|2|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|TWOU|5|8|1689|2748.8333|20|33|988|676|9|11|3|2|501|1096.13|9|11|3|5|200|700|2|9|1|4|0|276.7033|0|2|0|2
D|K|20160621|TXRH|12|8|6697|3762|81|45|1638|1551|20|19|6|2|2492|1367|31|14|7|6|2467|744|29|11|6|6|100|100|1|1|1|1
D|K|20160621|TYL|10|10|2666|2387|31|30|720|833|9|11|3|3|1646|1554|19|19|8|10|300|0|3|0|3|0|0|0|0|0|0|0
D|K|20160621|TYPE|6|3|2198|898|27|9|327|698|4|7|2|2|971|100|13|1|5|1|900|100|10|1|2|1|0|0|0|0|0|0
D|K|20160621|TZOO|5|3|2844|647|23|9|800|447|9|7|2|2|1644|0|13|0|4|0|400|200|1|2|1|2|0|0|0|0|0|0
D|K|20160621|UAM|2|7|2700|1326|5|14|300|1126|4|12|2|7|2400|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|UAN|6|6|4576|12907.6946|37|32|2300|5684.6946|13|10|2|2|1012|6623|9|16|5|3|1264|600|15|6|3|3|0|0|0|0|0|0
D|K|20160621|UBCP|2|0|1029|0|2|0|0|0|0|0|0|0|829|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|UBFO|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|UBNK|4|3|1098|712|10|8|496|100|5|1|2|1|202|112|3|2|3|1|400|500|2|5|1|2|0|0|0|0|0|0
D|K|20160621|UBNT|5|7|3544|5281|33|47|1818|1546|9|17|3|4|964|2303.3333|15|23|3|5|737|1431.6667|8|7|4|2|25|0|1|0|1|0
D|K|20160621|UBSH|4|5|690|1503|7|7|200|198|2|2|2|2|490|1305|5|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|UBSI|6|8|1051|1898|17|25|498|982|8|10|3|3|154|613|4|10|3|6|399|303|5|5|3|3|0|0|0|0|0|0
D|K|20160621|UCBI|9|10|8775|5269|95|47|5346|4265|62|35|7|4|600|100|5|1|1|1|2829|904|28|11|4|7|0|0|0|0|0|0
D|K|20160621|UCFC|3|3|400|801|4|9|200|700|2|7|2|1|0|100|0|1|0|1|200|1|2|1|2|1|0|0|0|0|0|0
D|K|20160621|UCTT|4|0|311|0|5|0|108|0|2|0|2|0|203|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|UEIC|4|2|612|401|13|5|65|199|1|2|1|1|547|202|12|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|UEPS|4|4|920|3015|9|33|520|15|5|1|3|1|300|600|3|6|1|3|100|2400|1|26|1|4|0|0|0|0|0|0
D|K|20160621|UFCS|2|3|120|620|4|8|100|300|1|3|1|2|20|320|3|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|UFI|3|3|453.3333|286|5|3|0|100|0|1|0|1|253.3333|186|3|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160621|UFPI|3|2|773|190|15|5|207|44|6|2|2|1|466|146|8|3|2|2|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160621|UFPT|2|4|103|1083|2|9|3|0|1|0|1|0|100|1083|1|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|UFS|5|6|1912|894|29|12|141|535|6|7|2|2|373|250|5|3|3|2|1398|109|18|2|5|2|0|0|0|0|0|0
D|K|20160621|UIHC|2|1|785|100|11|1|697|0|8|0|2|0|0|0|0|0|0|0|88|100|3|1|1|1|0|0|0|0|0|0
D|K|20160621|UIS|4|6|3445|1909|41|22|1747|601|23|6|2|3|398|700|4|9|2|3|1300|608|14|7|2|5|0|0|0|0|0|0
D|K|20160621|UMBF|9|8|2427.3333|2518|38|33|748|410|14|5|5|1|1446|1806|21|24|5|6|233.3333|302|3|4|2|2|0|0|0|0|0|0
D|K|20160621|UNB|1|1|158|300|2|3|0|0|0|0|0|0|158|200|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|UNF|3|5|1725|601|16|12|206|241|4|4|1|2|1419|360|11|8|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|UNFI|9|8|4176|4548|53|51|1313|1777|16|20|3|5|1492|1471|18|17|6|5|1120|1300|15|14|5|6|251|0|4|0|3|0
D|K|20160621|UNT|9|6|9498|4180|91|48|4388|2254|29|22|3|3|953|900|20|13|4|5|4057|1026|41|13|6|1|100|0|1|0|1|0
D|K|20160621|UNTD|3|4|2156|6113|23|19|1256|5685|17|14|3|4|0|0|0|0|0|0|900|428|6|5|2|2|0|0|0|0|0|0
D|K|20160621|UNVR|3|4|631|700|10|7|131|100|5|1|2|1|400|600|4|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|UPLD|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|USAC|4|4|2157|420|20|4|1375|217|9|1|2|1|782|103|11|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|USAK|3|2|400|25|4|2|400|0|4|0|3|0|0|10|0|1|0|1|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160621|USAP|1|2|100|300|1|2|100|0|1|0|1|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|USAT|4|4|2403|1157|26|17|884|757|9|13|3|2|1000|200|10|2|1|1|519|200|7|2|3|1|0|0|0|0|0|0
D|K|20160621|USCR|9|11|3872|10250|41|119|700|2111|7|21|4|6|2708|6135|27|77|7|10|291|2004|4|21|3|3|173|0|3|0|2|0
D|K|20160621|USM|2|5|306|1003|5|15|236|603|3|8|1|4|70|400|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|USMD|2|3|166|647|2|7|0|247|0|3|0|2|166|300|2|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|USNA|3|0|201|0|4|0|62|0|1|0|1|0|139|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|USPH|6|9|1594|2442.3609|20|33|600|722|5|9|3|3|994|1620.3609|15|23|5|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|UTEK|3|3|1000|580|9|7|600|567|5|6|1|2|300|13|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|UTI|6|3|1660|906|13|16|1460|100|11|1|4|1|100|106|1|3|1|2|100|700|1|12|1|2|0|0|0|0|0|0
D|K|20160621|UTL|3|4|307|235|10|5|102|100|3|1|2|1|205|135|7|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|UTSI|2|5|700|1158|7|10|0|500|0|3|0|2|600|500|6|3|2|1|100|158|1|4|1|3|0|0|0|0|0|0
D|K|20160621|UUUU|5|6|3286|8929|26|32|2686|6979|20|23|4|4|0|1450|0|4|0|2|600|500|6|5|2|2|0|0|0|0|0|0
D|K|20160621|UVE|5|3|1052|2915|12|12|493|565|6|6|3|2|459|2100|5|1|3|1|100|250|1|5|1|2|0|0|0|0|0|0
D|K|20160621|UVSP|4|2|780|1305|13|7|418|0|6|0|3|0|362|82|7|2|3|2|0|1223|0|5|0|1|0|0|0|0|0|0
D|K|20160621|UVV|8|2|694|305|12|5|313|70|5|2|4|1|320|200|5|2|3|1|61|35|2|1|1|1|0|0|0|0|0|0
D|K|20160621|UWN|2|0|2186|0|2|0|0|0|0|0|0|0|2186|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|VA|5|8|2980|5093|20|42|1710|3246|9|25|2|2|1108|109|8|4|3|2|162|1738|3|13|3|7|0|0|0|0|0|0
D|K|20160621|VAC|5|4|1226|1158|15|14|320|578|4|8|2|2|706|480|8|5|5|4|100|100|2|1|1|1|100|0|1|0|1|0
D|K|20160621|VALU|1|1|75|1|2|1|0|0|0|0|0|0|75|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|VASC|5|2|1424|271|8|3|1024|271|4|3|2|2|300|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160621|VBLT|8|7|26056|21188|89|59|6193|7198|18|13|5|4|18619|12690|57|33|6|5|1244|1300|14|13|2|3|0|0|0|0|0|0
D|K|20160621|VBTX|2|2|177|306|4|5|100|100|1|1|1|1|77|4|3|1|1|1|0|202|0|3|0|1|0|0|0|0|0|0
D|K|20160621|VC|8|9|3075|4182|41|65|463|1139|10|23|3|4|1852|2742|22|38|7|7|560|301|7|4|4|4|200|0|2|0|2|0
D|K|20160621|VCEL|1|2|162|700|4|2|0|700|0|2|0|2|0|0|0|0|0|0|162|0|4|0|1|0|0|0|0|0|0|0
D|K|20160621|VCRA|4|3|713|400|9|3|100|100|1|1|1|1|388|200|3|1|2|1|225|100|5|1|2|1|0|0|0|0|0|0
D|K|20160621|VCYT|1|4|500|811|5|10|400|100|4|1|1|1|100|311|1|5|1|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160621|VDSI|2|9|2828|5965|36|72|2110|2456|28|30|2|5|224|449|3|6|1|3|494|3060|5|36|1|8|0|0|0|0|0|0
D|K|20160621|VEC|2|0|258|0|5|0|239|0|3|0|2|0|19|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|VECO|5|3|1630|1285|19|15|1230|642|15|7|3|2|0|190|0|2|0|1|400|453|4|6|3|3|0|0|0|0|0|0
D|K|20160621|VEEV|11|7|15043.3815|10026.3333|155|113|10551.3815|4352.3333|107|51|6|2|2098|2100|21|23|3|6|2394|3574|27|39|8|4|0|0|0|0|0|0
D|K|20160621|VET|3|4|1690|1684|18|20|728|713|8|8|2|2|562|632|6|7|3|2|400|339|4|5|1|3|0|0|0|0|0|0
D|K|20160621|VG|10|10|14063|20347|93|110|6545|12759|47|60|5|5|3618|2818|25|25|4|5|3900|4770|21|25|9|6|0|0|0|0|0|0
D|K|20160621|VGR|9|6|3175|5733|47|67|1777|1867|30|21|5|4|475|1240|5|13|3|3|923|2626|12|33|7|4|0|0|0|0|0|0
D|K|20160621|VHC|10|7|9782.25|12570|53|42|4436.25|10743|36|23|5|5|1100|427|11|6|3|3|4246|1300|6|12|5|4|0|100|0|1|0|1
D|K|20160621|VHI|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|VIA|3|5|521|712|6|10|300|167|3|2|1|2|26|445|1|7|1|4|195|100|2|1|2|1|0|0|0|0|0|0
D|K|20160621|VICR|3|3|400|600|4|7|100|0|1|0|1|0|300|500|3|5|3|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160621|VIRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|VIRT|3|6|1625|2742|21|36|106|1085|2|21|2|2|719|1478|10|12|2|4|800|179|9|3|2|2|0|0|0|0|0|0
D|K|20160621|VISI|3|2|498|124|4|2|198|0|2|0|1|0|200|124|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|VIVO|2|5|756|3201|9|24|410|1890|3|9|1|3|286|1011|4|11|2|4|60|300|2|4|2|2|0|0|0|0|0|0
D|K|20160621|VKTX|2|5|2655|9907|4|16|1555|8707|1|12|1|4|1100|1100|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|VLGEA|3|1|412|123|7|2|23|0|1|0|1|0|389|100|6|1|2|1|0|23|0|1|0|1|0|0|0|0|0|0
D|K|20160621|VLP|3|5|1041|1028|12|15|700|0|3|0|3|0|341|928|9|14|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|VLTC|4|3|7086|887|82|3|0|137|0|1|0|1|4426|750|53|2|4|2|2660|0|29|0|1|0|0|0|0|0|0|0
D|K|20160621|VMI|5|5|713|900|10|7|163|100|3|1|1|1|350|800|4|6|4|4|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160621|VNCE|2|2|1008|230|11|2|208|100|3|1|1|1|100|130|1|1|1|1|700|0|7|0|2|0|0|0|0|0|0|0
D|K|20160621|VNDA|12|11|5706|5846|98|59|3447|3454|56|29|7|6|537|1427|23|15|3|7|1722|965|19|15|7|5|0|0|0|0|0|0
D|K|20160621|VNOM|2|5|1236|1200|10|10|836|0|4|0|1|0|400|1200|6|10|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|VNRX|0|1|0|297|0|1|0|297|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|VOXX|6|5|1820|626|21|8|410|100|6|1|1|1|200|0|2|0|2|0|710|526|8|7|5|5|500|0|5|0|2|0
D|K|20160621|VR|4|3|1191|763|18|8|539|500|10|4|3|1|0|63|0|2|0|2|652|200|8|2|2|1|0|0|0|0|0|0
D|K|20160621|VRA|7|4|1300|2599|12|18|800|1789|7|9|4|3|400|300|4|3|4|2|100|410|1|5|1|2|0|100|0|1|0|1
D|K|20160621|VRNS|3|3|1021|800|13|8|531|100|7|1|2|1|490|700|6|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|VRNT|9|7|7404|2329|85|30|1495|1123|19|15|3|4|3416|506|39|7|6|4|2293|600|25|7|5|3|200|100|2|1|1|1
D|K|20160621|VRTS|5|2|728|221|8|3|400|103|3|1|2|1|328|118|5|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|VRTU|4|4|1416|1427|16|8|541|0|7|0|3|0|875|227|9|4|3|3|0|1200|0|4|0|2|0|0|0|0|0|0
D|K|20160621|VRTV|2|1|211|100|10|1|105|0|5|0|1|0|106|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|VSAR|2|3|300|350|3|4|300|100|3|1|2|1|0|250|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|VSAT|7|4|1668|1790|20|21|269|811|4|9|3|2|739|579|9|8|4|3|660|400|7|4|3|1|0|0|0|0|0|0
D|K|20160621|VSH|9|7|10878|24357|98|172|5713|15457|51|84|5|4|1000|7600|10|76|4|4|4165|1300|37|12|7|4|0|0|0|0|0|0
D|K|20160621|VSI|4|4|786|1064|11|14|385|759|6|10|2|2|301|205|4|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160621|VSLR|9|8|13167|9259.7302|76|69|3375|3759.7302|16|27|5|4|2100|3100|8|19|3|3|7692|2400|52|23|5|3|0|0|0|0|1|1
D|K|20160621|VSTM|8|6|4633|5159|25|20|3382|3011|15|11|4|5|551|1848|5|6|3|5|700|300|5|3|2|1|0|0|0|0|0|0
D|K|20160621|VSTO|5|6|3607|2965|105|40|1071|1329|52|19|2|5|1312|1336|38|17|5|4|424|300|7|4|3|2|800|0|8|0|2|0
D|K|20160621|VTAE|5|7|1508|3557|10|26|202|968|3|10|2|4|1206|2389|6|14|4|7|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160621|VTL|1|1|234|234|4|4|11|0|1|0|1|0|223|23|3|1|1|1|0|211|0|3|0|1|0|0|0|0|0|0
D|K|20160621|VTNR|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|VTTI|3|1|395|100|4|1|100|0|1|0|1|0|295|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|VTVT|1|0|21|0|2|0|8|0|1|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|VUZI|2|4|3310|3478.7819|13|26|0|1843.4701|0|9|0|3|1390|1235.3118|5|13|2|3|1900|400|7|4|1|1|20|0|1|0|1|0
D|K|20160621|VVC|5|6|473|666|10|15|253|406|6|7|4|4|120|131|3|4|2|2|100|129|1|4|1|2|0|0|0|0|0|0
D|K|20160621|VVI|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|VVUS|4|6|14851|18764|57|36|10700|9237|43|10|2|5|151|400|2|2|2|1|4000|9127|12|24|3|5|0|0|0|0|0|0
D|K|20160621|VWR|8|7|8197|3247|97|28|2877|1077|28|14|6|3|1323|640|18|5|4|4|3897|1530|50|9|4|4|100|0|1|0|1|0
D|K|20160621|VYGR|3|1|240|100|3|1|100|0|1|0|1|0|140|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|W|14|14|9884|7187|114|86|3584|1860|43|20|5|8|4293|3326|48|41|8|8|1507|1701|18|22|6|6|500|300|5|3|3|1
D|K|20160621|WABC|4|4|1783|884|24|16|626|226|11|4|3|1|1157|358|13|9|2|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160621|WAC|3|5|4088|3472|22|44|3267|548|18|5|3|2|721|328|3|5|2|3|100|2596|1|34|1|5|0|0|0|0|0|0
D|K|20160621|WAFD|11|10|31709|32623|452|380|7304|5097|118|56|5|4|11742|10448|173|123|8|7|12663|17073|161|200|7|6|0|5|0|1|0|1
D|K|20160621|WAGE|4|4|1303|1096|16|11|488|296|7|3|3|1|815|800|9|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|WAIR|4|3|1297|1168|21|13|779|168|13|3|3|1|0|1000|0|10|0|3|518|0|8|0|2|0|0|0|0|0|0|0
D|K|20160621|WAL|12|9|9989|8422|141|105|4739|4619|83|60|9|6|1210|1667|9|19|5|7|3740|1946|46|24|9|4|300|190|3|2|1|1
D|K|20160621|WASH|1|2|472|200|2|2|0|200|0|2|0|2|472|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|WATT|8|5|3738.3334|9700|29|20|1308.3334|6450|7|7|3|3|1430|3050|12|11|5|5|1000|200|10|2|3|1|0|0|0|0|0|0
D|K|20160621|WBB|1|1|2650|47|1|1|0|0|0|0|0|0|2650|47|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|WBMD|11|12|9347|19647|102|209|4262|5917|46|64|6|8|2025|5301|23|60|7|8|2706|6991|28|66|7|6|354|1438|5|19|4|2
D|K|20160621|WBS|10|8|5326|4081|74|47|2322|2419|35|28|6|5|839|300|15|3|6|1|1965|1362|22|16|6|6|200|0|2|0|1|0
D|K|20160621|WCC|2|3|414|612|5|7|44|212|1|3|1|1|200|300|2|3|2|3|170|100|2|1|1|1|0|0|0|0|0|0
D|K|20160621|WCG|7|9|3311|2420|44|32|1664|501|23|7|3|2|1461|1419|19|18|6|9|186|500|2|7|2|4|0|0|0|0|0|0
D|K|20160621|WCIC|2|6|69|767.6842|5|11|33|516.6842|2|7|1|3|36|215|3|3|2|3|0|36|0|1|0|1|0|0|0|0|0|0
D|K|20160621|WD|1|1|1|156|1|2|1|156|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|WDFC|3|1|312|115|4|2|212|0|3|0|2|0|100|115|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|WDR|18|12|14919|15659|166|109|6342|11229|72|60|8|8|2147|1800|27|18|6|7|6330|2630|66|31|12|5|100|0|1|0|1|0
D|K|20160621|WEB|9|6|5746.2414|3057|61|32|1828.2414|1206|22|12|6|4|2011|801|19|9|6|4|1807|1050|19|11|5|3|100|0|1|0|1|0
D|K|20160621|WERN|17|14|63927.2817|30167|533|247|26778.0986|2489|211|20|12|6|21787.1831|13005|192|80|13|10|15162|14073|128|142|11|9|200|600|2|5|1|3
D|K|20160621|WEX|4|10|1100|1613|11|28|200|305|2|8|2|3|600|1108|6|18|3|8|100|200|1|2|1|2|200|0|2|0|1|0
D|K|20160621|WFBI|3|2|491|1598|5|6|0|1198|0|4|0|2|491|400|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|WFD|0|3|0|975|0|5|0|969|0|4|0|3|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|WG|4|5|1875|2100|21|15|332|1500|5|11|2|3|956|400|10|3|4|3|587|200|6|1|3|1|0|0|0|0|0|0
D|K|20160621|WGL|4|5|525|951|11|19|125|199|5|3|2|2|400|567|6|14|4|3|0|185|0|2|0|2|0|0|0|0|0|0
D|K|20160621|WGO|8|5|6955|3246|73|31|3883|1094|36|14|5|3|1247|1652|13|12|4|4|1825|500|24|5|4|1|0|0|0|0|0|0
D|K|20160621|WHG|1|2|100|395|1|3|0|195|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|WHLR|2|1|454|400|5|2|354|0|4|0|1|0|0|400|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|WIBC|7|7|3914|5430|33|47|2905|3691|20|25|4|3|0|0|0|0|0|0|1009|1739|13|22|4|5|0|0|0|0|0|0
D|K|20160621|WIFI|3|4|211|462|4|6|210|300|3|3|2|1|1|62|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|WILN|0|2|0|1000|0|6|0|700|0|4|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160621|WING|8|4|1613.75|11404|20|15|653|399|8|4|4|1|642.75|300|8|3|6|3|318|10605|4|7|2|4|0|100|0|1|0|1
D|K|20160621|WINT|0|2|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|WIRE|1|2|90|399|1|8|0|156|0|2|0|1|90|185|1|5|1|2|0|58|0|1|0|1|0|0|0|0|0|0
D|K|20160621|WIX|5|5|1415|2556|16|33|600|1011|7|12|2|2|715|895|8|14|4|3|100|650|1|7|1|2|0|0|0|0|0|0
D|K|20160621|WK|3|1|400|66|4|1|300|66|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|WLB|5|5|1500|1215|13|14|100|615|1|8|1|3|300|0|3|0|3|0|600|100|4|1|2|1|500|500|5|5|2|1
D|K|20160621|WLFC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|WLH|7|6|2097.4444|2889|28|23|1435|457|16|5|3|3|411.4444|1520|8|7|4|5|251|812|4|10|2|2|0|100|0|1|0|1
D|K|20160621|WLKP|1|1|100|332|1|1|0|0|0|0|0|0|100|332|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|WMAR|2|3|111|347|2|5|100|43|1|1|1|1|11|304|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|WMGI|11|7|4963|8510|47|89|1763|2676|19|27|5|5|600|1250|6|14|5|5|2600|4584|22|48|6|5|0|0|0|0|0|0
D|K|20160621|WMIH|2|5|5127|13127|23|104|2427|1495|11|5|1|3|0|100|0|1|0|1|2700|11532|12|98|1|3|0|0|0|0|0|0
D|K|20160621|WMK|2|4|160|265|5|7|110|115|4|2|2|2|50|140|1|3|1|2|0|10|0|2|0|1|0|0|0|0|0|0
D|K|20160621|WMS|6|7|2977|1235|35|16|857|401|10|5|2|3|734|618|8|8|5|4|1286|216|16|3|4|2|100|0|1|0|1|0
D|K|20160621|WNC|5|9|11265|6882|97|58|3889|2682|29|27|3|7|4200|1500|42|15|1|4|3176|2700|26|16|4|4|0|0|0|0|0|0
D|K|20160621|WNRL|4|5|972|1285|12|16|400|41|4|1|1|1|572|744|8|9|4|5|0|500|0|6|0|3|0|0|0|0|0|0
D|K|20160621|WOOF|13|10|8173.121|5357|91|36|3775.121|3898|40|18|5|5|2150|900|27|11|9|6|2148|559|23|7|7|4|100|0|1|0|1|0
D|K|20160621|WOR|5|7|3245|5762|36|40|1458|914|16|17|2|5|1587|4648|18|21|5|6|200|100|2|1|1|1|0|100|0|1|0|1
D|K|20160621|WPCS|2|2|200|3100|2|6|0|0|0|0|0|0|200|3000|2|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|WPRT|7|6|5154|6964|33|23|1993|6664|8|21|5|4|100|300|1|2|1|2|2761|0|22|0|4|0|300|0|2|0|2|0
D|K|20160621|WPT|4|2|469|177|10|2|453|177|9|2|4|2|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|WRLD|6|6|481|518|7|7|100|0|1|0|1|0|381|518|6|7|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|WSBC|3|3|500|711|5|8|200|511|2|6|2|2|200|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|WSBF|2|4|1047|742|2|9|0|500|0|6|0|2|1047|142|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|WSFS|3|4|183|916|3|13|0|300|0|3|0|2|183|616|3|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|WSO|6|4|1617|1329|21|15|705|300|10|3|4|1|912|1029|11|12|4|4|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160621|WST|8|7|2219|2750|37|30|1164|921|20|10|4|3|955|1484|16|16|8|6|100|345|1|4|1|3|0|0|0|0|0|0
D|K|20160621|WSTC|3|3|700|507|7|8|500|396|5|6|2|2|200|0|2|0|2|0|0|111|0|2|0|2|0|0|0|0|0|0
D|K|20160621|WSTL|3|1|800|1500|5|1|0|1500|0|1|0|1|550|0|2|0|2|0|250|0|3|0|3|0|0|0|0|0|0|0
D|K|20160621|WTBA|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|WTFC|10|8|4546|4951|64|61|914|3202|23|38|5|6|2137|1449|32|19|6|7|1395|300|8|4|4|2|100|0|1|0|1|0
D|K|20160621|WTI|8|9|11740|14890|35|51|7356|8302|10|20|4|4|1700|1500|8|5|4|3|2684|5088|17|26|4|7|0|0|0|0|0|0
D|K|20160621|WTS|5|4|2106|620|25|8|306|30|5|1|3|1|1600|490|16|6|3|3|200|100|4|1|2|1|0|0|0|0|0|0
D|K|20160621|WTT|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|WVE|2|3|318|800|4|7|0|100|0|1|0|1|318|500|4|4|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160621|WVVI|1|2|1300|900|3|6|100|400|1|5|1|2|1200|500|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|WWD|6|7|923|519|15|8|509|100|8|1|3|1|314|319|6|6|4|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160621|WWE|6|6|3699|7970|49|70|772|4782|9|35|1|4|956|1377|11|17|4|3|1971|1811|29|18|5|4|0|0|0|0|0|1
D|K|20160621|WWW|8|9|12734|12274|130|130|7444|6486|76|68|4|7|1900|1157|19|13|1|3|3390|4231|35|45|6|5|0|400|0|4|0|2
D|K|20160621|XBIT|6|6|1258|2621|15|10|175|100|2|1|2|1|1083|2221|13|6|4|5|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160621|XCOM|1|2|100|556|1|3|100|0|1|0|1|0|0|456|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|XCRA|4|5|1206|2414|13|28|900|300|7|3|3|3|162|1364|3|17|3|4|144|750|3|8|2|4|0|0|0|0|0|0
D|K|20160621|XENT|6|4|4278|1211|50|13|687|477|8|5|3|2|1965|434|24|5|5|3|1626|300|18|3|4|1|0|0|0|0|0|0
D|K|20160621|XLRN|10|9|5455|6410|102|63|766|3049|25|13|4|3|4489|2918|75|42|10|7|200|412|2|7|2|4|0|31|0|1|0|1
D|K|20160621|XNCR|4|5|484|1634|15|7|237|1500|9|4|3|3|247|34|6|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160621|XNPT|7|6|36299|31458|88|136|18269|19216|30|55|3|3|618|313|8|5|3|2|17412|11929|50|76|3|3|0|0|0|0|0|0
D|K|20160621|XONE|3|4|780|2758|9|24|776|483|8|4|3|1|4|1175|1|8|1|4|0|1100|0|12|0|2|0|0|0|0|0|0
D|K|20160621|XOXO|1|2|200|111|2|2|100|11|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|XPO|12|14|13953|17977|133|105|5431|10770|59|51|4|8|4926|5148|32|27|5|9|3299|1904|39|25|8|7|297|155|3|2|2|2
D|K|20160621|XRM|6|6|1528|1281|22|20|631|251|8|7|4|3|27|581|1|8|1|4|870|449|13|5|2|2|0|0|0|0|0|0
D|K|20160621|XTLY|4|7|1931|3966|11|32|680|2453|3|18|3|2|0|478|0|6|0|4|1251|1035|8|8|2|2|0|0|0|0|0|0
D|K|20160621|XTNT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|XXIA|3|7|3117|2520|32|29|1706|2021|17|21|2|3|200|117|2|2|2|2|1211|382|13|6|1|4|0|0|0|0|0|0
D|K|20160621|YCB|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|YDKN|4|7|1802|2373.9733|18|28|1002|1293.9911|10|15|4|5|500|879.9822|5|11|2|5|300|200|3|2|2|2|0|0|0|0|0|0
D|K|20160621|YORW|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|YRCW|7|7|5800|7142|57|29|800|5886|8|15|3|4|1613|188|13|2|6|2|3287|1068|35|12|5|4|100|0|1|0|1|0
D|K|20160621|YUME|1|4|100|1041|1|7|0|741|0|4|0|3|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160621|Z|11|12|5187|12460.46|53|142|2498|4002.46|20|48|7|5|1382|4280|16|43|4|7|1194|3349|15|38|5|9|113|829|2|13|2|3
D|K|20160621|ZAGG|9|8|10620|17057|77|74|5712|13653|43|38|4|4|1765|300|11|3|3|2|3143|3104|23|33|6|5|0|0|0|0|0|0
D|K|20160621|ZAIS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ZBRA|5|6|1692|2442|37|18|446|500|18|5|4|2|846|337|15|7|3|4|400|1605|4|6|3|4|0|0|0|0|0|0
D|K|20160621|ZEN|7|8|3069|3220|38|43|1214|2078|10|30|4|4|600|297|7|4|4|3|1255|845|21|9|3|5|0|0|0|0|0|0
D|K|20160621|ZEUS|4|6|859|1563|8|16|300|796|2|6|1|3|264|741|4|9|2|5|295|26|2|1|2|1|0|0|0|0|0|0
D|K|20160621|ZFC|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160621|ZFGN|9|7|8449|12755.3569|65|34|6010|7853.3569|29|24|3|3|1560|4500|23|5|6|3|879|402|13|5|4|3|0|0|0|0|0|0
D|K|20160621|ZG|7|9|9313|10859|117|136|3104|3970|40|48|5|4|5625|4798|68|59|5|7|584|2003|9|26|4|6|0|88|0|3|0|2
D|K|20160621|ZGNX|6|5|1906|1465|18|11|706|300|8|2|4|1|400|1065|4|8|3|4|800|100|6|1|2|1|0|0|0|0|0|0
D|K|20160621|ZHNE|1|1|100|101|1|1|0|0|0|0|0|0|0|101|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160621|ZIXI|4|4|1330|923|5|10|300|323|1|4|1|2|0|200|0|2|0|1|1000|400|3|4|2|2|30|0|1|0|1|0
D|K|20160621|ZLTQ|9|9|6319|5355|64|63|3568|2018|35|24|6|5|1799|1417|19|18|7|6|952|1820|10|20|3|4|0|100|0|1|0|1
D|K|20160621|ZN|2|4|1100|2392|5|9|0|100|0|1|0|1|300|2225|3|7|2|4|800|67|2|1|1|1|0|0|0|0|0|0
D|K|20160621|ZUMZ|8|8|11513|10717|44|37|1636|2342|14|16|4|3|8293|7963|17|16|6|6|1284|312|10|4|5|2|300|100|3|1|1|1
D|K|20160621|ZYNE|5|8|1817|2944|18|27|217|200|3|2|2|2|1000|1209|9|13|5|7|500|1235|5|9|2|4|100|300|1|3|1|2
D|K|20160622|AAC|3|3|1369|239|10|3|100|0|1|0|1|0|1169|139|8|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|AAMC|5|1|671|268|9|2|200|0|2|0|2|0|271|268|5|2|4|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160622|AAN|6|9|4108|6944|48|75|2245|1983|24|34|4|6|189|2742|4|12|2|6|1574|2219|19|29|4|5|100|0|1|0|1|0
D|K|20160622|AAOI|6|3|3999.6667|649|40|5|2046.6667|325|17|4|3|2|633|324|9|1|4|1|1320|0|14|0|3|0|0|0|0|0|0|0
D|K|20160622|AAON|2|5|562|1450|7|16|162|350|3|5|1|2|300|1000|3|10|1|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|AAV|2|2|1300|1500|7|7|900|300|4|3|2|2|0|500|0|2|0|1|400|700|3|2|1|1|0|0|0|0|0|0
D|K|20160622|AAWW|5|7|2165|2800|29|37|1352|1096|17|17|3|4|486|983|6|11|3|4|227|721|5|9|3|4|100|0|1|0|1|0
D|K|20160622|AB|2|10|1309|7359|14|25|300|5538|3|10|1|2|509|886|6|7|2|6|500|635|5|7|2|3|0|300|0|1|0|1
D|K|20160622|ABAX|3|5|428|696|8|10|61|172|2|2|1|1|267|524|5|8|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|ABCB|6|7|1280|5879|27|65|163|1094|3|11|3|4|1107|3485|22|39|6|7|10|1300|2|15|1|4|0|0|0|0|0|0
D|K|20160622|ABCD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ABCO|10|7|4079|3401|54|37|1164|2602|23|29|4|3|1700|499|16|5|6|4|1015|200|13|2|6|2|200|100|2|1|1|1
D|K|20160622|ABEO|1|0|124|0|2|0|0|0|0|0|0|0|124|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ABG|5|7|3506|2209|20|30|2500|539|7|7|3|4|506|1370|8|20|3|7|500|300|5|3|2|2|0|0|0|0|0|0
D|K|20160622|ABIO|0|2|0|81|0|2|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|48|0|1|0|1
D|K|20160622|ABM|3|4|902|1495|12|19|241|1095|4|15|1|3|361|100|5|1|3|1|300|300|3|3|2|2|0|0|0|0|0|0
D|K|20160622|ABMD|11|10|5001|3969|46|51|1493|1024|15|17|5|4|2950|2091|24|24|7|9|558|854|7|10|3|5|0|0|0|0|0|0
D|K|20160622|ABTL|3|1|544|161|6|2|283|0|3|0|1|0|261|61|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|ABTX|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ABUS|4|4|497|895|7|9|95|0|1|0|1|0|402|300|6|3|3|1|0|595|0|6|0|4|0|0|0|0|0|0
D|K|20160622|ABY|7|9|5708|3565|57|38|1700|1665|16|18|2|5|900|1000|10|10|5|5|3108|900|31|10|7|2|0|0|0|0|0|0
D|K|20160622|AC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ACAT|6|5|1676|758|24|11|222|399|3|4|2|2|554|315|11|6|4|4|900|44|10|1|3|1|0|0|0|0|0|0
D|K|20160622|ACBI|3|3|121.2963|321|3|4|100|221|1|3|1|2|21.2963|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|ACCO|8|7|6751|7877|39|67|4555|6320|19|47|5|3|500|158|5|2|2|2|1696|1399|15|18|5|5|0|0|0|0|0|0
D|K|20160622|ACET|4|7|1660|1319|20|16|211|783|3|9|2|5|849|436|11|6|4|3|600|100|6|1|2|1|0|0|0|0|0|0
D|K|20160622|ACFC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|ACHC|10|7|4635|3376|70|49|1693|842|24|11|3|3|2070|1520|36|27|8|7|772|514|9|6|4|4|100|500|1|5|1|2
D|K|20160622|ACHN|14|15|65278|56387.5882|924|717|22038|11705.5882|456|99|7|8|7446|2679|95|34|5|6|35794|41545|373|576|12|12|0|458|0|8|0|1
D|K|20160622|ACIW|6|6|4791|3446|35|36|3314|1648|19|18|2|3|255|855|3|9|3|3|1222|943|13|9|4|6|0|0|0|0|0|0
D|K|20160622|ACLS|7|7|4892|8564|51|74|2096|3659|25|26|4|5|200|0|2|0|2|0|2596|4905|24|48|6|4|0|0|0|0|0|0
D|K|20160622|ACM|8|11|3029|4005|45|33|1026|2796|25|20|5|9|303|300|4|3|1|2|1600|909|15|10|6|6|100|0|1|0|1|0
D|K|20160622|ACNB|2|1|410|100|6|1|61|0|1|0|1|0|349|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ACOR|11|11|8309|6319|230|108|2610|2060|66|30|7|5|5099|3596|156|66|10|9|600|663|8|12|2|5|0|0|0|0|0|0
D|K|20160622|ACRS|1|2|600|224|6|3|0|100|0|1|0|1|300|124|3|2|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160622|ACRX|7|10|3627|9099|31|40|2427|6963|21|18|6|9|0|86|0|1|0|1|1200|2050|10|21|2|3|0|0|0|0|0|0
D|K|20160622|ACSF|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ACTA|3|4|400|599|8|7|200|200|2|2|2|2|178|199|4|3|1|2|22|200|2|2|1|1|0|0|0|0|0|0
D|K|20160622|ACTG|7|7|4182|8029|46|68|1407|2908|15|15|3|5|300|700|4|7|3|4|2475|4421|27|46|5|4|0|0|0|0|0|0
D|K|20160622|ACU|2|1|14|10|2|1|0|0|0|0|0|0|14|10|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ACUR|0|2|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ACW|4|7|2974.7752|8719|14|21|2373.7752|7909|9|17|4|5|0|0|0|0|0|0|601|810|5|4|2|3|0|0|0|0|0|0
D|K|20160622|ACXM|6|5|3059|5728|22|61|289|3217|11|34|3|3|2168|1199|4|13|2|3|602|1312|7|14|3|5|0|0|0|0|0|0
D|K|20160622|ADHD|5|3|1496|706|51|29|1055|100|16|1|4|1|341|606|34|28|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|ADK|0|1|0|150|0|1|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ADMA|0|3|0|800|0|4|0|100|0|1|0|1|0|700|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ADMP|4|5|795|3937|8|10|300|3439|3|6|2|3|495|398|5|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|ADMS|10|6|8153|2270|159|32|1668|400|45|4|5|3|5881|1670|105|26|9|4|504|200|8|2|4|2|100|0|1|0|1|0
D|K|20160622|ADPT|4|7|2378|2459|28|27|420|510|7|5|1|4|1858|1849|20|21|4|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|ADRO|7|9|15352|7563|411|108|7081|1518|202|18|4|6|7671|2915|203|46|6|5|600|3115|6|43|2|4|0|15|0|1|0|1
D|K|20160622|ADTN|4|6|1100|2952|12|35|500|1107|5|14|2|3|0|405|0|5|0|3|600|1440|7|16|2|3|0|0|0|0|0|0
D|K|20160622|ADUS|1|0|480|0|2|0|0|0|0|0|0|0|480|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ADVM|4|3|848|2705|47|28|620|90|41|1|3|1|128|115|5|2|2|2|100|2500|1|25|1|2|0|0|0|0|0|0
D|K|20160622|ADXS|15|12|20005|21465.6864|207|234|1989|3297.2303|20|35|8|6|9007|7279.4561|89|74|9|10|9009|10889|98|125|10|5|0|0|0|0|0|0
D|K|20160622|AEGN|1|4|200|704|2|9|100|400|1|4|1|2|0|102|0|2|0|2|0|202|0|3|0|2|100|0|1|0|1|0
D|K|20160622|AEGR|8|10|10358|11081|119|83|2768|1921|53|16|7|4|0|122|0|1|0|1|7590|9038|66|66|4|7|0|0|0|0|0|1
D|K|20160622|AEHR|2|2|600|1059|2|2|500|1059|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|AEIS|5|6|935|2435|14|31|400|606|4|7|3|3|445|811|8|11|3|5|90|1018|2|13|2|4|0|0|0|0|0|0
D|K|20160622|AEL|3|9|1264|2653|15|27|766|1311|10|14|1|3|388|688|3|6|2|4|110|654|2|7|2|6|0|0|0|0|0|0
D|K|20160622|AEMD|4|3|4609|398|15|4|2545|0|4|0|1|0|1864|298|10|3|4|3|0|100|0|1|0|1|200|0|1|0|1|0
D|K|20160622|AEPI|2|2|24|1089|2|5|0|0|0|0|0|0|24|1089|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|AERI|6|5|2551|1310|83|21|1546|705|46|7|4|3|905|405|36|12|3|5|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160622|AEY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|AEZS|6|8|25874|19344.1404|43|47|21572|3720.1404|22|14|3|3|2601|13524|8|14|5|7|1701|1900|13|17|3|4|0|200|0|2|0|1
D|K|20160622|AF|3|4|1276|2336|14|24|276|700|4|7|2|1|0|100|0|1|0|1|1000|1536|10|16|3|4|0|0|0|0|0|0
D|K|20160622|AFAM|0|2|0|131|0|3|0|0|0|0|0|0|0|131|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|AFH|1|1|45|100|1|2|0|0|0|0|0|0|45|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|AFMD|5|9|3897|3614|127|31|2585|2500|59|8|4|4|712|614|67|18|4|5|600|500|1|5|1|4|0|0|0|0|0|0
D|K|20160622|AFSI|8|10|4639|4312|53|48|2575|3013|26|33|3|5|615|344|7|4|5|2|1349|955|19|11|4|8|100|0|1|0|1|0
D|K|20160622|AG|17|15|74761|137750.3333|586|836|17563|80030.3333|150|409|11|11|9869|13693|78|102|8|7|46829|44027|354|325|11|10|500|0|4|0|2|3
D|K|20160622|AGCO|4|10|762|3198|8|45|537|843|5|12|2|4|100|850|1|13|1|7|125|1485|2|19|2|8|0|20|0|1|0|1
D|K|20160622|AGEN|7|11|8794|8685|70|72|5233|4451|35|28|4|4|500|500|3|3|2|2|3061|3634|32|40|4|7|0|100|0|1|0|1
D|K|20160622|AGFS|5|1|346|420|5|6|146|0|2|0|2|0|200|420|3|6|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|AGI|11|9|20729|39894|119|217|4829|22550|25|106|5|4|2000|2200|17|16|4|4|13600|15044|75|94|6|7|300|100|2|1|1|1
D|K|20160622|AGII|3|6|1110|2962|13|37|304|777|4|10|1|2|806|1215|9|14|3|4|0|970|0|13|0|3|0|0|0|0|0|0
D|K|20160622|AGIO|12|12|16872|9406|564|356|2191|1349|89|16|6|3|13243|7019|455|330|12|10|1438|938|20|9|6|4|0|100|0|1|0|1
D|K|20160622|AGM|1|5|61|654|1|13|0|319|0|6|0|2|61|335|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|AGO|15|6|6889|4989|70|78|2778|1516|25|40|6|3|243|389|3|6|2|2|3768|3084|41|32|10|4|100|0|1|0|1|0
D|K|20160622|AGRO|5|5|5307|3486|21|28|3257|2185|9|15|2|2|200|200|2|2|2|2|1850|1101|10|11|3|4|0|0|0|0|0|1
D|K|20160622|AGRX|2|2|118|395|2|4|0|0|0|0|0|0|118|395|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|AGTC|8|4|2656|855|69|8|865|350|41|4|3|3|791|405|21|3|6|3|1000|100|7|1|3|1|0|0|0|0|0|0
D|K|20160622|AGX|2|2|250|337|6|4|20|100|1|1|1|1|230|237|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|AGYS|3|4|93|336|4|14|52|0|1|0|1|0|41|330|3|13|2|3|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160622|AHC|1|1|300|100|1|2|0|0|0|0|0|0|300|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|AHGP|6|6|2845|956|15|13|0|222|0|5|0|3|2745|734|14|8|6|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|AHL|5|8|2157|1529|27|25|1112|421|11|9|2|4|563|103|11|2|2|2|385|1005|4|14|2|6|97|0|1|0|1|0
D|K|20160622|AHS|9|10|6951|5267|63|59|2546|2793|18|22|4|6|3093|1940|31|29|8|6|1312|534|14|8|6|5|0|0|0|0|0|0
D|K|20160622|AIMC|2|3|1084|701|15|9|184|600|2|7|1|3|301|101|4|2|2|2|599|0|9|0|1|0|0|0|0|0|0|0
D|K|20160622|AIMT|4|5|1198|812|19|10|165|262|3|3|2|2|572|305|10|4|4|3|461|245|6|3|2|2|0|0|0|0|0|0
D|K|20160622|AIN|3|2|670|200|8|2|170|100|2|1|1|1|500|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|AINC|0|2|0|123|0|3|0|23|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|AIQ|3|1|444|100|5|1|400|0|4|0|2|0|44|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|AIR|2|4|427|790|4|11|0|100|0|1|0|1|327|490|3|8|2|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160622|AIRM|7|7|2071|1317|29|15|1133|541|15|7|1|2|401|600|5|6|3|5|437|176|8|2|5|2|100|0|1|0|1|2
D|K|20160622|AIT|4|2|505|589|8|7|261|64|3|1|3|1|244|525|5|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|AIZ|11|6|3156|2856|51|39|302|1340|8|18|4|3|1858|1104|28|15|7|5|996|310|15|4|8|2|0|102|0|2|0|2
D|K|20160622|AJRD|1|7|100|1585|2|18|100|985|2|11|1|5|0|0|0|0|0|0|0|600|0|7|0|3|0|0|0|0|0|0
D|K|20160622|AKAO|3|7|1800|1217|10|14|600|336|3|4|2|3|1200|417|7|4|3|3|0|464|0|6|0|3|0|0|0|0|0|0
D|K|20160622|AKBA|9|7|3771|3962|100|46|1864|900|31|9|6|6|1493|2613|64|30|7|4|414|449|5|7|5|3|0|0|0|0|0|0
D|K|20160622|AKG|6|9|10977|24392.7777|65|174|7178|19557.7777|32|133|5|7|735|1941|7|19|4|4|3064|2894|26|22|4|4|0|0|0|0|0|0
D|K|20160622|AKRX|13|12|21671|24923|375|381|5629|6891|149|117|6|8|11990|9681|185|147|8|8|3653|8247|37|114|10|6|399|104|4|3|2|2
D|K|20160622|AL|9|8|5736|2219|57|29|3244|812|35|11|4|2|890|700|5|7|2|3|1602|707|17|11|6|6|0|0|0|0|0|1
D|K|20160622|ALCO|2|2|154|360|4|4|0|0|0|0|0|0|154|260|4|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|ALDR|13|10|17759|13225|448|218|9082|2271|282|30|10|5|6822|7572|145|115|12|7|1855|3182|21|71|5|6|0|200|0|2|0|2
D|K|20160622|ALDW|7|8|2946|4781|18|27|100|1005|1|7|1|3|2346|3376|12|16|6|8|500|400|5|4|2|2|0|0|0|0|0|0
D|K|20160622|ALDX|2|2|300|560|3|3|100|260|1|1|1|1|200|300|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ALE|9|4|4943|1806|67|18|2859|1356|39|12|7|2|1332|337|19|4|8|3|752|113|9|2|3|2|0|0|0|0|0|0
D|K|20160622|ALEX|3|6|1603|1025|19|17|866|369|12|6|3|4|637|423|6|7|1|4|100|233|1|4|1|3|0|0|0|0|0|0
D|K|20160622|ALG|5|4|1204|883|15|12|300|398|3|6|3|2|608|485|9|6|5|4|296|0|3|0|1|0|0|0|0|0|0|0
D|K|20160622|ALGT|7|3|1343|730|15|15|500|257|5|5|3|2|484|473|6|10|4|3|359|0|4|0|3|0|0|0|0|0|0|0
D|K|20160622|ALIM|6|3|4781|3976|40|21|994|3306|10|12|5|3|200|100|2|1|1|1|3587|570|28|8|3|1|0|0|0|0|0|0
D|K|20160622|ALJ|10|10|15177|16057|104|132|4832|8730|33|61|4|4|7011|5152|42|51|5|6|3134|2175|28|20|6|5|200|0|1|0|1|0
D|K|20160622|ALKS|12|10|18004|7808|413|136|6869|1487|179|19|8|6|9392|4266|212|71|9|9|1524|1945|18|43|5|5|219|110|4|3|4|3
D|K|20160622|ALLT|1|3|35|481|1|10|35|0|1|0|1|0|0|0|0|0|0|0|0|481|0|10|0|3|0|0|0|0|0|0
D|K|20160622|ALOG|3|6|978|1057|4|19|100|563|1|9|1|4|878|294|3|8|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160622|ALRM|5|5|1291|616|21|9|212|100|6|1|2|1|757|216|11|5|5|4|322|300|4|3|2|2|0|0|0|0|0|0
D|K|20160622|ALSK|3|5|317|3297|4|11|117|200|2|2|2|1|0|1297|0|2|0|2|200|1800|2|7|2|3|0|0|0|0|0|0
D|K|20160622|ALSN|10|10|10102|16371|108|143|3275|9408|33|73|5|6|1305|2400|16|24|3|3|5522|4563|59|46|7|7|0|0|0|0|0|0
D|K|20160622|AM|7|7|4774|4709|132|99|2069|883|58|9|5|4|2505|2189|73|61|5|7|200|1537|1|28|1|2|0|100|0|1|0|1
D|K|20160622|AMAG|13|13|15324.1743|9527|221|103|8340.1743|3218|113|34|7|9|6014|3363|93|42|9|10|970|2686|15|22|8|4|0|260|0|5|0|4
D|K|20160622|AMBA|7|12|3373|16247.4802|32|123|1319|4372.9784|6|38|3|6|1225|11319.5018|15|76|3|11|729|555|10|9|4|4|100|0|1|0|1|0
D|K|20160622|AMBC|3|4|592|1416|9|14|100|1216|2|12|1|3|300|200|4|2|2|2|100|0|2|0|1|0|92|0|1|0|1|0
D|K|20160622|AMBR|3|4|400|1351|4|14|200|273|2|1|2|1|0|106|0|2|0|2|200|972|2|11|2|2|0|0|0|0|0|0
D|K|20160622|AMC|2|1|496|369|7|5|496|80|7|1|2|1|0|289|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|AMCC|5|5|1240|8838|17|17|240|8300|4|11|2|2|100|0|1|0|1|0|900|538|12|6|4|4|0|0|0|0|0|0
D|K|20160622|AMCX|8|16|6692|7135|91|92|2512|2507|42|36|4|7|2320|2937|31|34|5|11|1860|1591|18|21|5|6|0|100|0|1|0|1
D|K|20160622|AMED|7|8|2028|1596|28|23|100|387|1|4|1|3|1541|1009|23|17|7|7|387|100|4|1|2|1|0|100|0|1|0|1
D|K|20160622|AMID|0|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|AMKR|10|9|12988.64|11525|107|76|5405.64|8492|39|50|7|4|1600|900|15|8|2|2|5983|2133|53|18|8|5|0|0|0|0|0|0
D|K|20160622|AMNB|1|2|100|159|1|2|0|100|0|1|0|1|0|59|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|AMOT|4|2|313|241|6|3|13|0|1|0|1|0|300|241|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|AMPE|7|5|2536|3387.4286|24|33|1936|1271.4286|19|11|4|5|200|500|2|5|2|2|400|1616|3|17|3|3|0|0|0|0|0|0
D|K|20160622|AMPH|7|4|5454|869|152|11|2050|445|65|5|4|2|2899|324|81|5|7|3|505|100|6|1|1|1|0|0|0|0|0|0
D|K|20160622|AMRC|3|2|215|907|3|9|15|807|1|8|1|2|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|AMRI|7|6|6418|2591|240|42|2264|800|69|8|4|3|3854|1666|166|29|7|6|300|125|5|5|4|2|0|0|0|0|0|0
D|K|20160622|AMRK|2|0|106|0|2|0|6|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|AMRS|7|5|30117.6304|16594|124|46|13853.4855|6109|76|16|5|3|13809.1449|8452|32|15|4|5|2455|2000|16|14|3|1|0|33|0|1|0|1
D|K|20160622|AMSC|3|4|989|1644|10|15|489|317|5|4|2|1|200|927|2|7|2|3|300|400|3|4|2|2|0|0|0|0|0|0
D|K|20160622|AMSF|2|5|1000|842|4|10|0|130|0|2|0|1|1000|712|4|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|AMSG|11|12|10469|12717|120|163|3543|5474|27|71|5|7|4798|5628|63|71|8|11|2128|1515|30|20|6|6|0|100|0|1|0|2
D|K|20160622|AMSWA|2|3|194|714|3|6|0|300|0|3|0|2|194|314|3|1|2|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160622|AMTG|4|3|913|1100|10|10|305|200|4|2|2|2|8|200|1|2|1|2|600|700|5|6|3|3|0|0|0|0|0|0
D|K|20160622|AMWD|4|2|742|592|10|6|110|300|2|3|1|1|432|292|6|3|4|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160622|ANAC|8|6|50404|46603|354|227|40832|35893|302|140|6|3|706|2622|10|25|3|4|8866|8088|42|62|5|5|0|0|0|0|0|0
D|K|20160622|ANAT|2|2|200|9|2|2|0|9|0|2|0|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ANCX|1|1|66|11|2|2|0|0|0|0|0|0|66|11|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ANDE|5|2|601|500|7|5|400|0|4|0|3|0|201|0|3|0|3|0|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160622|ANET|9|12|8249|12881|91|133|2182|4769|22|50|5|5|5067|7512|58|77|7|9|900|500|10|5|4|4|100|100|1|1|1|1
D|K|20160622|ANFI|5|4|1683|1033|7|7|1083|500|4|2|3|2|200|433|2|4|2|3|400|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|ANGI|7|7|4578|4047|35|21|3636|2440|24|9|6|5|255|407|3|5|2|4|687|1200|8|7|5|3|0|0|0|0|0|0
D|K|20160622|ANGO|4|4|312|915|5|13|235|500|3|6|2|2|77|327|2|5|2|4|0|88|0|2|0|1|0|0|0|0|0|0
D|K|20160622|ANIK|5|5|1285|2136|13|20|100|258|1|5|1|2|900|1663|9|12|4|4|285|115|3|2|2|1|0|100|0|1|0|1
D|K|20160622|ANTH|10|7|8838|7448|150|44|3604|5502|94|22|7|4|494|490|9|5|4|4|4640|1456|46|17|5|5|100|0|1|0|1|0
D|K|20160622|ANW|4|4|1249.8744|10533|9|19|319.8744|5602|4|16|3|3|0|4831|0|2|0|2|930|100|5|1|2|1|0|0|0|0|0|0
D|K|20160622|AOI|3|2|300|200|3|2|200|0|2|0|2|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|AOSL|7|8|6737|5741|27|41|2750|1957|13|12|5|4|3450|2044|8|13|3|7|537|1700|6|15|3|3|0|40|0|1|0|1
D|K|20160622|APAM|5|8|1557|2038|16|27|843|1060|8|14|2|3|502|883|6|12|4|7|212|95|2|1|2|1|0|0|0|0|0|0
D|K|20160622|APDN|2|2|200|173|2|2|100|173|1|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|APEI|4|4|529|1300|7|13|144|700|2|7|2|3|385|600|5|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|APHB|1|1|200|162|1|2|200|100|1|1|1|1|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0
D|K|20160622|APIC|6|5|1748.8738|2228|19|29|1000|307|8|5|4|3|648.8738|1220|10|16|5|5|100|701|1|8|1|2|0|0|0|0|0|0
D|K|20160622|APLP|6|6|5627|13657|79|76|2885|9281|37|46|3|3|2042|4176|35|28|4|6|700|200|7|2|3|1|0|0|0|0|0|0
D|K|20160622|APO|8|9|4950|6619|49|65|3114|3188|29|28|6|5|229|330|3|5|3|4|1607|3101|17|32|5|6|0|0|0|0|0|0
D|K|20160622|APOG|7|11|7937|4478.5733|55|43|1203|1080.5733|10|13|3|4|5234|2761|31|23|7|9|1400|637|13|7|2|4|100|0|1|0|1|0
D|K|20160622|APPF|4|2|700|204|7|3|200|0|2|0|1|0|500|204|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|APPS|8|0|3909|0|25|0|1700|0|10|0|5|0|445|0|7|0|4|0|1764|0|8|0|3|0|0|0|0|0|0|0
D|K|20160622|APRI|5|6|97165|23794|83|37|44903|590|22|4|4|3|52173|22021|60|24|4|4|89|1183|1|9|1|4|0|0|0|0|0|0
D|K|20160622|APTO|6|4|1500|11946|14|33|400|7626|3|11|2|3|1000|4020|10|20|5|4|100|300|1|2|1|2|0|0|0|0|0|0
D|K|20160622|APU|9|5|2739|572|43|16|1068|119|15|5|5|2|1652|353|24|9|8|5|19|100|4|2|1|1|0|0|0|0|0|0
D|K|20160622|APWC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|AQMS|5|6|516|531|9|9|300|322|3|4|2|3|216|109|6|4|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|AQXP|6|5|1762|1000|65|10|210|300|9|3|2|1|1252|700|53|7|5|4|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160622|ARAY|10|14|15982|10608|127|92|5780|6083|40|46|6|8|380|580|5|8|3|5|9822|3945|82|38|6|7|0|0|0|0|0|1
D|K|20160622|ARC|5|3|1602.5|1000|17|7|948.5|900|9|6|2|2|554|100|7|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|ARCB|3|6|422|2937|6|38|200|787|2|24|1|4|119|1650|2|9|2|5|100|500|1|5|1|3|3|0|1|0|1|0
D|K|20160622|ARCO|5|5|2053|5700|20|21|952|3750|8|10|3|3|300|1450|3|7|2|4|801|500|9|4|3|4|0|0|0|0|0|0
D|K|20160622|ARDX|4|4|930|993|13|7|125|70|4|1|2|1|705|923|8|6|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|ARES|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|AREX|8|8|12626|11205|64|56|7604|10187|27|47|6|6|1362|384|9|4|5|3|3660|634|28|5|6|3|0|0|0|0|0|0
D|K|20160622|ARGS|6|7|3616|5892|16|31|800|3711|5|16|4|6|2100|1930|5|10|3|5|716|141|6|3|3|2|0|110|0|2|0|1
D|K|20160622|ARII|5|3|1507|2785|13|17|782|200|3|2|2|1|425|2385|7|13|4|3|200|200|2|2|2|2|100|0|1|0|1|0
D|K|20160622|ARL|1|3|400|700|4|4|0|0|0|0|0|0|100|600|1|3|1|3|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160622|ARLP|6|6|4608|2169.7733|50|52|3203|1238.4444|12|23|2|3|505|573.3289|16|25|5|3|800|358|21|4|4|3|100|0|1|0|1|0
D|K|20160622|ARLZ|7|8|8535|3875.2821|74|43|2880|2030.2821|31|22|5|5|1300|100|13|1|3|1|4200|1745|28|20|4|5|55|0|1|0|1|0
D|K|20160622|AROC|9|10|7284|12928|80|101|3611|9169|39|60|7|7|700|700|7|7|3|4|2873|3059|33|34|4|5|100|0|1|0|1|0
D|K|20160622|AROW|0|3|0|325|0|3|0|100|0|1|0|1|0|225|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ARQL|6|3|8893|8726.9183|16|27|860|7732.6981|5|18|3|3|7852|796.2202|9|5|4|2|181|198|2|4|1|2|0|0|0|0|0|0
D|K|20160622|ARTNA|2|2|218.2|128|4|2|118.2|0|3|0|2|0|100|128|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ARTX|1|3|678|1225.8816|7|12|548|227.7204|5|4|1|2|130|798.1612|2|7|1|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160622|ARWR|13|9|23642|6610|272|64|13105|4139|201|34|8|5|9432|839|60|9|8|5|1105|1632|11|21|3|5|0|0|0|0|0|0
D|K|20160622|ASB|6|7|4106|5463|51|56|1362|1665|25|17|2|5|2225|2800|20|25|3|2|519|998|6|14|3|4|0|0|0|0|2|0
D|K|20160622|ASC|5|5|4299.9333|1502|46|12|870.9333|595|13|5|3|3|865|802|8|5|2|4|2564|105|25|2|3|1|0|0|0|0|0|0
D|K|20160622|ASCMA|5|5|1810|2774|11|19|213|300|3|3|1|2|1497|2074|7|12|5|5|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160622|ASEI|4|6|11968|14200.7778|134|170|8725|12573.7778|101|154|3|4|1854|400|19|3|3|2|1389|1127|14|12|2|3|0|100|0|1|0|1
D|K|20160622|ASGN|6|3|758|694|10|10|437|213|5|3|4|2|200|100|2|1|2|1|121|381|3|6|2|2|0|0|0|0|0|0
D|K|20160622|ASM|5|5|3438|11895.9496|24|40|2338|7483.9496|19|14|5|3|200|3012|1|17|1|4|900|1400|4|9|2|2|0|0|0|0|0|0
D|K|20160622|ASMB|2|3|296|281|4|4|95|100|1|1|1|1|100|181|1|3|1|2|101|0|2|0|2|0|0|0|0|0|0|0
D|K|20160622|ASPN|5|7|8524.253|2788|46|22|3606.253|214.1429|24|4|4|3|4718|2432.8571|20|15|2|5|200|141|2|3|2|3|0|0|0|0|0|0
D|K|20160622|ASPS|8|12|5052|7127|41|69|616|2796|8|33|3|5|3234|3905|18|31|6|9|1102|426|14|5|4|5|100|0|1|0|1|0
D|K|20160622|AST|3|4|900|1447|4|15|800|300|3|3|3|3|0|647|0|7|0|2|100|500|1|5|1|3|0|0|0|0|0|0
D|K|20160622|ASTC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ASTE|2|6|72|655|2|9|0|145|0|3|0|2|72|410|2|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|ASYS|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|AT|9|6|29506|19812|115|107|19537|6912|69|36|5|4|2100|1800|6|3|4|1|7869|11100|40|68|6|5|0|0|0|0|0|0
D|K|20160622|ATAX|2|5|900|7700|8|13|300|7200|3|8|1|3|600|200|5|2|1|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160622|ATEN|6|5|2108|2872|23|32|918|1772|10|21|3|3|200|200|2|2|2|2|990|900|11|9|5|2|0|0|0|0|0|0
D|K|20160622|ATHX|7|7|22242|35119.5397|99|107|13538|25741.665|37|39|4|6|1300|2149.8747|10|9|3|4|7404|7228|52|59|6|5|0|0|0|0|0|0
D|K|20160622|ATLO|0|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ATNI|2|3|295|337|6|8|218|6|4|2|2|1|77|331|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ATNM|3|7|3445|1600|9|13|3345|800|8|6|2|3|0|600|0|5|0|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160622|ATR|5|7|351|1202|8|16|304|624|5|8|3|4|47|573|3|7|3|4|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160622|ATRA|9|7|13322|3681|364|45|1798|100|7|1|5|1|11224|3281|354|41|8|6|300|200|3|2|2|2|0|100|0|1|0|1
D|K|20160622|ATRC|2|4|135|2093|2|23|0|658|0|6|0|2|135|1335|2|16|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|ATRI|1|1|34|6|6|2|0|0|0|0|0|0|34|6|6|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ATRO|4|4|588|261|9|9|200|61|3|3|1|1|134|131|2|3|2|3|254|66|4|2|3|2|0|3|0|1|0|1
D|K|20160622|ATSG|8|5|5469|4517|65|70|2045|2565|18|40|5|5|418|1325|6|22|4|3|3006|527|41|7|5|3|0|100|0|1|0|1
D|K|20160622|ATTU|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ATU|11|10|11725|9743|122|80|3911|2845|45|12|8|5|4767|2546|45|17|7|7|2747|3935|29|46|7|5|300|417|3|5|1|3
D|K|20160622|AUDC|1|4|200|10400|2|22|0|9100|0|13|0|3|200|1000|2|6|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160622|AUPH|3|1|267|100|5|1|162|0|2|0|2|0|103|100|2|1|2|1|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|AVA|5|7|915|2951|24|39|234|1269|17|13|3|5|581|922|6|10|2|4|100|760|1|16|1|2|0|0|0|0|0|0
D|K|20160622|AVAV|3|6|1831|1736|10|21|100|578|1|8|1|3|231|1058|3|12|2|5|1500|100|6|1|2|1|0|0|0|0|0|0
D|K|20160622|AVD|2|2|509|753|8|8|109|453|4|5|2|2|400|300|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|AVEO|2|2|907.2222|3146|3|5|822.2222|0|2|0|1|0|0|3146|0|5|0|2|85|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|AVG|3|6|1321|2138|19|21|262|1192|4|11|1|4|600|300|8|2|3|1|459|646|7|8|2|4|0|0|0|0|0|0
D|K|20160622|AVGR|3|1|990|100|6|1|990|0|6|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|AVHI|1|2|10|101|1|2|0|1|0|1|0|1|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|AVID|4|4|1853|3211|21|26|800|2197|8|14|3|3|0|100|0|1|0|1|953|914|12|11|4|2|100|0|1|0|1|0
D|K|20160622|AVIR|1|1|390|300|1|2|0|0|0|0|0|0|390|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|AVNU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|AVX|2|2|300|500|2|5|100|500|1|5|1|2|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|AVXL|7|8|7215|4134|63|24|2249|2081|24|11|4|3|3466|1497|24|7|6|5|1500|556|15|6|4|3|0|0|0|0|0|0
D|K|20160622|AWH|4|4|2749|3113|31|33|1045|1372|13|15|2|1|0|200|0|2|0|2|1704|1541|18|16|4|3|0|0|0|0|0|0
D|K|20160622|AWI|6|4|2441|673|39|15|1503|108|24|3|3|2|632|212|11|7|4|2|306|353|4|5|3|3|0|0|0|0|0|0
D|K|20160622|AWR|3|4|747|841|18|8|423|100|14|1|2|1|124|441|2|4|2|2|200|200|2|2|2|2|0|100|0|1|0|1
D|K|20160622|AXAS|7|7|6407|13918|37|46|3813|8608|15|12|6|4|600|0|4|0|2|0|1994|5310|18|34|4|5|0|0|0|0|0|0
D|K|20160622|AXDX|5|6|2881|5533|26|45|1790|1665|15|18|3|3|800|3468|7|23|2|5|291|400|4|4|3|2|0|0|0|0|0|0
D|K|20160622|AXE|2|3|195|590|4|6|100|400|1|4|1|1|95|190|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|AXGN|7|6|6174|5315|36|34|2959|3400|15|14|4|3|2715|1015|16|9|5|5|500|900|5|11|2|3|0|0|0|0|0|0
D|K|20160622|AXL|10|8|6108|6573|62|65|3862|2788|37|27|6|3|400|1000|4|10|3|1|1846|2785|21|28|7|7|0|0|0|0|0|0
D|K|20160622|AXLL|10|7|14689|14076|134|115|11942|11682|107|89|7|3|200|300|2|3|2|2|2547|1894|25|21|6|6|0|200|0|2|0|2
D|K|20160622|AXON|7|9|2323|1869|27|20|750|1037|8|11|3|6|823|532|10|6|5|4|750|300|9|3|4|3|0|0|0|0|0|0
D|K|20160622|AXSM|0|1|0|37|0|1|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|AXTI|1|4|200|446|2|6|200|312|2|4|1|3|0|0|0|0|0|0|0|134|0|2|0|2|0|0|0|0|0|0
D|K|20160622|AYA|0|3|0|400|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160622|AYR|2|5|600|2430|13|29|7|1321|1|17|1|3|266|709|5|8|2|2|327|400|7|4|1|2|0|0|0|0|0|0
D|K|20160622|AZPN|6|7|1680|2505|21|32|511|1445|5|17|3|4|826|531|11|7|5|6|343|522|5|7|2|4|0|7|0|1|0|1
D|K|20160622|AZZ|3|4|459|2190|5|25|0|800|0|9|0|2|459|1390|5|16|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|B|4|5|346|900|5|9|0|100|0|1|0|1|183|800|3|8|3|4|163|0|2|0|2|0|0|0|0|0|0|0
D|K|20160622|BABY|5|4|1935|2341|20|24|500|1200|5|12|3|3|1165|841|12|9|4|4|170|300|2|3|1|2|100|0|1|0|1|0
D|K|20160622|BAH|10|4|2783|3969|32|51|1148|2639|14|36|4|2|197|702|2|8|1|1|1438|528|16|6|7|4|0|100|0|1|0|1
D|K|20160622|BANC|5|5|1093|877|31|10|159|577|20|6|2|4|409|0|5|0|3|0|525|300|6|4|2|3|0|0|0|0|0|0
D|K|20160622|BANR|5|7|3822|3040|46|27|2528|1320|28|15|5|2|1294|720|18|8|5|5|0|1000|0|4|0|2|0|0|0|0|0|0
D|K|20160622|BAS|11|12|11628|32657|79|55|2965|30317|21|37|4|10|1600|700|5|4|4|3|7063|1640|53|14|7|4|0|0|0|0|0|0
D|K|20160622|BBCN|7|7|6487.3441|5887|84|62|1434.3441|2747|16|29|4|5|560|1500|4|16|3|5|4493|1640|64|17|5|4|0|0|0|0|0|0
D|K|20160622|BBOX|1|4|258|431|4|6|0|0|0|0|0|0|258|431|4|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|BBRG|2|5|500|527|6|6|73|227|1|3|1|3|200|100|2|1|2|1|227|200|3|2|1|1|0|0|0|0|0|0
D|K|20160622|BBSI|0|2|0|500|0|2|0|100|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|BBW|2|1|21|103|2|2|21|100|2|1|2|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|BBX|2|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|BC|7|11|1543|2926|28|37|679|682|15|10|3|5|304|290|6|4|3|2|560|1954|7|23|4|8|0|0|0|0|0|0
D|K|20160622|BCC|3|8|2458|2774|21|30|451|967|5|9|2|4|1807|1406|14|17|3|6|200|401|2|4|2|2|0|0|0|0|0|0
D|K|20160622|BCLI|3|3|1508|498|7|7|1300|144|4|3|1|2|200|154|2|2|1|1|8|200|1|2|1|1|0|0|0|0|0|0
D|K|20160622|BCO|2|7|454|2604|7|28|354|1445|5|19|1|4|0|733|0|4|0|3|100|426|2|5|1|3|0|0|0|0|0|0
D|K|20160622|BCOM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|BCOR|8|6|6131|8846|64|74|2230|3931|20|43|4|3|1001|1004|9|12|5|4|2600|3911|32|19|6|3|300|0|3|0|2|0
D|K|20160622|BCOV|8|6|5297|7837|48|74|2088|5418|20|48|4|6|600|1251|8|13|4|3|2609|1168|20|13|3|4|0|0|0|0|0|0
D|K|20160622|BCPC|3|6|801|1150|9|12|301|400|4|4|2|1|500|750|5|8|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|BCRH|4|4|2067|898|9|11|1400|0|1|0|1|0|667|798|8|10|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|BCRX|10|9|38021|23362|383|95|5175|18649|277|32|5|4|29289|201|65|3|7|3|3557|4312|41|59|6|6|0|200|0|1|0|1
D|K|20160622|BDC|6|7|2887|1827|35|27|1386|711|19|9|2|3|1201|907|13|12|5|4|200|104|2|3|2|3|100|105|1|3|1|2
D|K|20160622|BDE|4|4|2012|1415|13|11|649|1000|8|6|2|2|63|300|2|2|1|2|1300|115|3|3|1|1|0|0|0|0|0|0
D|K|20160622|BDGE|3|4|4565|703|5|9|701|400|2|4|2|2|3864|303|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|BDSI|6|6|15749|23061|130|107|4353|16116|36|48|3|4|1076|1500|10|10|5|2|10320|5445|84|49|4|3|0|0|0|0|1|0
D|K|20160622|BEAT|6|4|2288|849|17|9|1000|651|4|7|3|2|588|198|6|2|3|2|700|0|7|0|1|1|0|0|0|0|0|0
D|K|20160622|BEAV|7|10|4272|3605|57|48|672|1287|18|15|2|6|1167|893|12|11|4|5|2003|1025|22|17|6|6|430|400|5|5|2|2
D|K|20160622|BECN|7|10|6372|4199|69|49|2995|2094|31|22|3|3|2776|833|31|11|5|3|501|1254|6|15|4|7|100|18|1|1|1|1
D|K|20160622|BEL|4|4|1009|2785|12|23|209|2285|4|18|2|4|0|100|0|1|0|1|800|400|8|4|3|1|0|0|0|0|0|0
D|K|20160622|BELFB|2|2|103|110|2|3|0|110|0|3|0|2|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|BEP|2|2|200|416|2|5|100|300|1|2|1|1|0|16|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|BERY|9|9|5829|7513|66|91|3221|1846|40|23|5|5|700|780|7|11|3|3|1908|4587|19|54|6|8|0|300|0|3|0|2
D|K|20160622|BETR|10|6|7010.4524|3679|83|27|3261.4524|1736|41|18|6|3|1300|1323|15|5|6|3|2312|620|24|4|5|4|137|0|3|0|1|0
D|K|20160622|BFAM|5|8|1481|2363|16|29|231|1100|3|13|2|4|1250|1200|13|13|5|4|0|63|0|3|0|2|0|0|0|0|0|0
D|K|20160622|BFIN|2|2|106|400|2|4|100|400|1|4|1|2|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|BGC|7|6|2058|3159|26|34|652|1735|8|19|5|4|301|500|4|5|2|3|1105|924|14|10|5|2|0|0|0|0|0|0
D|K|20160622|BGCP|11|11|29128|47519|203|242|12551|29688|96|108|7|6|1000|3798|9|39|2|3|15577|14033|98|95|9|7|0|0|0|0|3|0
D|K|20160622|BGFV|5|5|1512|1087|18|13|212|258|3|3|3|1|200|300|2|4|2|3|1100|529|13|6|3|3|0|0|0|0|0|0
D|K|20160622|BGG|3|8|2640|6040|29|65|1836|3169|20|30|2|4|704|792|8|10|3|4|100|2079|1|25|1|6|0|0|0|0|0|0
D|K|20160622|BGS|6|6|1952|1175|14|13|1487|400|8|4|2|1|465|500|6|5|6|4|0|175|0|3|0|2|0|100|0|1|0|1
D|K|20160622|BGSF|1|0|525|0|2|0|425|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|BH|2|3|44|47|11|8|18|5|2|1|1|1|26|42|9|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|BHB|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|BHBK|4|3|2978.5864|1000|33|12|58|800|1|9|1|2|1484.5132|100|16|1|3|1|1436.0732|100|16|2|1|1|0|0|0|0|0|0
D|K|20160622|BHE|3|3|1565|1930|19|21|565|1824|8|19|2|3|500|86|6|1|3|1|500|20|5|1|3|1|0|0|0|0|0|0
D|K|20160622|BHLB|1|3|4|400|1|4|0|400|0|4|0|3|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|BID|6|8|1996|4046|24|45|650|1599|9|18|2|3|400|600|4|6|3|3|846|1747|10|20|4|5|100|100|1|1|1|1
D|K|20160622|BIG|7|11|3398|5888|50|86|1648|2820|24|48|2|7|430|1391|9|17|4|5|1208|1281|15|16|5|6|112|396|2|5|2|1
D|K|20160622|BIND|2|4|4326|3136.3043|8|10|450|2236.3043|5|4|1|3|3176|500|2|2|1|2|700|400|1|4|1|1|0|0|0|0|0|0
D|K|20160622|BIO|2|4|426|467|5|6|140|170|2|2|1|1|286|297|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|BIOA|1|2|100|500|1|5|100|200|1|2|1|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|BIOC|4|1|9358.645|6960|12|5|2775|0|4|0|3|0|6283.645|6960|7|5|3|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|BIOS|10|12|23486|24113.4647|102|162|12317|12194.4647|36|78|7|8|400|260|4|2|2|2|9969|9159|60|72|8|8|800|2500|2|10|1|4
D|K|20160622|BJRI|6|5|1203|900|17|10|500|300|5|3|2|3|703|500|12|6|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|BKE|9|6|2338|2915|26|29|1013|1665|12|16|6|4|460|350|5|4|2|2|765|900|8|9|5|4|100|0|1|0|1|0
D|K|20160622|BKFS|5|3|2478|2249|28|33|975|1327|9|21|2|3|1503|822|19|11|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|BKH|4|4|1997|2082|31|27|747|1516|10|17|4|3|813|541|13|9|2|4|437|25|8|1|1|1|0|0|0|0|0|0
D|K|20160622|BKMU|0|4|0|491|0|6|0|391|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|BKS|12|13|13091|10632|133|105|6610|4408|71|46|7|9|600|892|6|11|5|6|5781|5332|55|48|7|6|100|0|1|0|1|0
D|K|20160622|BKU|6|6|4814|2972|71|41|3314|1206|56|20|6|3|0|616|0|5|0|1|1400|1150|14|16|3|4|100|0|1|0|1|0
D|K|20160622|BLBD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|BLCM|9|7|7961|4033|191|50|3137|1900|76|5|7|4|4017|1933|105|41|8|5|707|200|9|4|4|2|100|0|1|0|1|0
D|K|20160622|BLD|5|6|2960|1869|29|29|1486|678|17|12|3|5|1246|641|9|9|4|3|128|550|2|8|3|1|100|0|1|0|1|0
D|K|20160622|BLDP|5|5|19469|2790|30|16|13002|800|21|3|3|2|3510|0|5|0|3|0|2957|1990|4|13|3|5|0|0|0|0|0|0
D|K|20160622|BLDR|10|12|11723|10595|97|106|4976|4755|40|45|3|6|1887|3000|18|26|3|6|4860|2840|39|35|7|7|0|0|0|0|0|0
D|K|20160622|BLKB|4|4|1720|1654|19|23|319|628|4|8|2|2|1101|877|12|13|4|3|300|149|3|2|1|2|0|0|0|0|0|0
D|K|20160622|BLMN|7|10|32115|26986|300|298|8169|11043|53|128|3|5|11630|4235|118|41|5|5|12316|11708|129|129|5|10|0|0|0|0|0|0
D|K|20160622|BLOX|5|8|3024|2879|36|37|1770|1445|21|20|4|5|0|369|0|5|0|2|1188|965|14|11|3|4|66|100|1|1|1|1
D|K|20160622|BLPH|0|3|0|515|0|7|0|100|0|1|0|1|0|15|0|2|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160622|BLUE|13|13|16151|20538|607|336|5202|7481|138|40|6|4|9471|10310|445|260|11|11|1478|2747|24|36|7|7|0|0|0|0|0|0
D|K|20160622|BLX|4|5|1248|3521|14|39|448|1533|6|19|2|3|400|1398|4|14|2|5|400|590|4|6|3|1|0|0|0|0|0|0
D|K|20160622|BMCH|3|6|2067|3344.0377|24|27|666|1544.0377|9|21|1|4|901|1500|10|3|2|2|500|300|5|3|3|2|0|0|0|0|0|0
D|K|20160622|BMI|4|3|120|200|7|3|0|0|0|0|0|0|120|200|7|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|BMRC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|BMS|3|2|691|453|10|10|490|453|6|10|1|2|0|0|0|0|0|0|107|0|3|0|3|0|94|0|1|0|1|0
D|K|20160622|BMTC|2|1|297|103|3|1|100|103|1|1|1|1|197|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|BNCL|6|5|2339|4016|23|42|1289|2916|11|31|5|4|600|700|6|7|3|4|450|400|6|4|2|3|0|0|0|0|0|0
D|K|20160622|BNCN|4|4|2737|1419|21|15|1483|1000|11|10|3|2|1254|324|10|4|4|3|0|95|0|1|0|1|0|0|0|0|0|0
D|K|20160622|BNED|3|6|816|779|22|17|516|379|19|13|3|4|100|200|1|2|1|2|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160622|BNFT|1|4|167|1535|3|18|12|622|1|7|1|1|155|613|2|8|1|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160622|BNK|3|0|736|0|3|0|736|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|BNSO|0|1|0|474|0|1|0|0|0|0|0|0|0|474|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|BOBE|3|2|1878|1300|20|8|373|1100|4|6|3|1|705|200|8|2|2|2|800|0|8|0|1|0|0|0|0|0|0|0
D|K|20160622|BOFI|11|10|8200|6565|48|61|3307|3842|19|36|4|4|3138|723|12|11|2|5|1655|1700|16|11|7|4|100|300|1|3|1|3
D|K|20160622|BOH|4|4|480|809|9|9|120|298|4|3|2|1|360|511|5|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|BOJA|2|6|172|700|3|7|154|400|2|4|1|3|18|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|BOKF|8|7|1199|1810|35|29|264|200|11|2|3|2|735|1410|22|25|7|7|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160622|BONT|1|3|5410|9471|4|7|5310|4900|3|4|1|3|0|4271|0|2|0|1|100|300|1|1|1|1|0|0|0|0|0|0
D|K|20160622|BOOM|3|2|1511|800|6|5|0|0|0|0|0|0|1011|500|4|2|2|1|500|300|2|3|1|1|0|0|0|0|0|0
D|K|20160622|BOOT|4|2|900|539|9|6|100|339|1|4|1|2|500|100|5|1|3|1|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160622|BOSC|4|6|1310|3900|11|15|110|400|2|1|2|1|700|3400|7|13|4|6|500|100|2|1|2|1|0|0|0|0|0|0
D|K|20160622|BOX|6|7|3291.5556|2381|38|24|917.5556|1876|14|17|3|3|255|100|3|1|2|1|2119|405|21|6|5|5|0|0|0|0|0|0
D|K|20160622|BOXC|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|BPFH|5|4|3506|4786|50|53|1111|4049|22|41|4|3|0|0|0|0|0|0|2395|737|28|12|3|2|0|0|0|0|0|0
D|K|20160622|BPI|2|2|300|600|3|6|100|600|1|6|1|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160622|BPMC|5|8|1270|1405|37|19|618|490|9|5|4|2|625|815|27|13|1|6|27|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|BPMX|1|0|700|0|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|BPOP|7|5|2329|1264|63|17|438|537|13|9|3|4|791|477|34|5|6|2|1045|250|14|3|4|1|55|0|2|0|2|0
D|K|20160622|BPT|10|5|4868|1377|33|13|600|150|6|2|5|1|3680|1127|23|10|10|5|588|100|4|1|2|1|0|0|0|0|0|0
D|K|20160622|BPTH|4|3|2155|204|22|3|1779|4|17|1|3|1|102|0|2|0|2|0|274|200|3|2|2|2|0|0|0|0|0|0
D|K|20160622|BRC|3|5|1758|1697|26|23|1013|637|16|9|2|2|745|428|10|5|3|4|0|632|0|9|0|3|0|0|0|0|0|0
D|K|20160622|BREW|3|1|4630|80|6|1|280|0|3|0|2|0|4308|0|2|0|2|0|42|80|1|1|1|1|0|0|0|0|0|0
D|K|20160622|BRKL|8|5|2344|3817|19|38|1439|3570|12|35|4|4|200|0|2|0|1|0|618|247|4|3|3|2|87|0|1|0|1|0
D|K|20160622|BRKR|8|5|6994|8866|76|96|2708|4128|31|45|6|2|389|1365|4|14|1|2|3897|3373|41|37|6|5|0|0|0|0|0|0
D|K|20160622|BRKS|2|3|201|1177|3|14|0|677|0|8|0|2|1|400|1|5|1|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160622|BRO|7|6|1201|1664|21|23|491|653|10|12|3|4|100|100|1|1|1|1|610|911|10|10|4|2|0|0|0|0|0|0
D|K|20160622|BRS|9|10|5497|9535|63|97|3551|3833|35|32|5|4|1167|3325|19|30|4|5|779|2321|9|34|6|7|0|56|0|1|0|1
D|K|20160622|BRSS|0|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|BSET|0|2|0|500|0|3|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|BSF|2|2|200|1000|2|11|0|100|0|1|0|1|200|700|2|8|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160622|BSFT|6|7|2960.9231|2726|27|30|1302.9231|1304|4|10|4|3|1189|1180|18|17|5|5|369|242|4|3|3|3|100|0|1|0|1|0
D|K|20160622|BSM|5|2|732|128|9|3|9|5|1|1|1|1|623|100|7|1|4|1|100|0|1|0|1|0|0|23|0|1|0|1
D|K|20160622|BSPM|5|4|10339|3449|26|14|1900|2662|6|5|3|2|8439|687|20|8|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|BSQR|0|5|0|3628|0|9|0|3528|0|8|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|BSRR|2|2|140|140|2|2|0|100|0|1|0|1|140|40|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|BSTG|4|3|6224.5428|1151|25|10|5312.5428|100|17|1|3|1|812|450|7|4|3|3|100|601|1|5|1|2|0|0|0|0|0|0
D|K|20160622|BTN|2|1|500|2099|6|12|0|918|0|4|0|1|500|1181|6|8|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|BTX|3|5|1420|1556|11|15|620|1004|5|9|2|3|0|290|0|3|0|3|800|262|6|3|1|2|0|0|0|0|0|0
D|K|20160622|BUFF|7|10|2364|5288|27|63|1064|1173|14|14|4|4|700|1213|7|16|3|6|600|2658|6|30|4|5|0|244|0|3|0|2
D|K|20160622|BUR|1|1|2700|1200|8|2|200|0|2|0|1|0|2500|1200|6|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|BURL|9|10|6307|9172|117|91|3404|4413|84|41|4|6|1303|3164|17|23|4|9|1400|1495|14|26|5|6|200|100|2|1|1|1
D|K|20160622|BUSE|0|5|0|1001|0|11|0|400|0|5|0|2|0|201|0|3|0|3|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160622|BV|6|9|8943|13653|68|128|2883|4153|16|42|3|4|200|262|2|3|2|3|5860|9238|50|83|5|6|0|0|0|0|0|0
D|K|20160622|BVA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|BVSN|1|1|299|100|2|1|100|0|1|0|1|0|199|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|BW|4|4|3173|788|35|8|1661|400|18|4|2|2|608|100|7|1|3|1|904|288|10|3|2|3|0|0|0|0|0|0
D|K|20160622|BWEN|4|5|3652|1945|14|16|110|500|2|5|2|2|3542|1145|12|8|3|4|0|0|0|0|0|0|0|300|0|3|0|1
D|K|20160622|BWFG|0|1|0|215|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|215|0|3|0|1|0|0|0|0|0|0
D|K|20160622|BWINB|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|BWLD|7|9|5799|9173|62|117|1643|4637|15|65|3|5|3956|3841|45|45|6|7|200|455|2|4|2|3|0|240|0|3|0|1
D|K|20160622|BWP|11|7|4713|4026|76|65|3287|2010|59|35|7|3|425|200|6|2|4|2|1001|1816|11|28|5|7|0|0|0|0|0|0
D|K|20160622|BWXT|5|6|3723|2225|41|21|2352|1625|24|15|2|4|300|400|3|4|3|4|1071|200|14|2|4|1|0|0|0|0|0|0
D|K|20160622|BXE|3|7|2652|28748|7|26|2260|26040|5|20|2|3|292|300|1|3|1|1|100|2408|1|3|1|3|0|0|0|0|0|0
D|K|20160622|BXS|10|10|5286|9116|67|97|718|3790|19|44|6|6|1400|1691|14|18|4|6|3168|3635|34|35|7|7|0|0|0|0|0|1
D|K|20160622|BYBK|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160622|BYD|11|12|15613|11010|106|79|11816|6898|62|46|4|7|1033|1100|11|11|3|5|2764|3012|33|22|8|7|0|0|0|0|0|0
D|K|20160622|BZH|5|3|5508|4626|36|39|3937|3690|17|28|2|2|439|336|7|5|3|3|932|600|10|6|4|1|200|0|2|0|2|1
D|K|20160622|CAA|12|12|4962|5261|82|62|2842|2651|55|30|5|7|909|606|12|8|7|4|1211|1804|15|21|6|9|0|200|0|3|0|2
D|K|20160622|CAB|8|5|1210|565.3333|20|14|344|565.3333|6|14|3|5|333|0|5|0|4|0|333|0|5|0|3|0|200|0|4|0|2|0
D|K|20160622|CABO|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CAC|1|3|877|551|10|8|300|273|3|4|1|2|577|203|7|3|1|1|0|75|0|1|0|1|0|0|0|0|0|0
D|K|20160622|CACB|1|3|100|1528|1|19|0|309|0|5|0|2|100|793|1|8|1|1|0|426|0|6|0|1|0|0|0|0|0|0
D|K|20160622|CACC|7|7|3629|3117|22|24|1088|665|6|5|4|2|2441|2452|15|19|7|7|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|CACI|2|4|167|444|3|6|67|278|2|3|1|3|0|166|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|CACQ|2|0|237|0|3|0|137|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CAE|4|1|1300|1801|10|15|1100|400|8|4|4|1|0|500|0|4|0|1|200|901|2|7|1|1|0|0|0|0|0|0
D|K|20160622|CAFD|5|7|1800|1135|10|13|300|135|3|2|2|2|1200|500|4|5|3|4|300|500|3|6|1|3|0|0|0|0|0|0
D|K|20160622|CAI|0|1|0|38|0|3|0|1|0|1|0|1|0|37|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CAKE|7|11|3915|6851|45|83|2005|2900|20|36|3|7|1029|1925|13|23|6|5|570|2026|7|24|1|5|311|0|5|0|1|0
D|K|20160622|CAL|3|9|655|3910|8|44|255|2946|4|31|2|6|0|628|0|9|0|5|400|336|4|4|2|3|0|0|0|0|0|0
D|K|20160622|CALA|4|5|1146|1952|13|11|1046|1313|12|6|3|3|0|639|0|5|0|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|CALD|5|10|3622|6229|41|74|763|2871|8|36|1|5|351|2505|4|27|3|6|2308|853|27|11|4|7|200|0|2|0|2|0
D|K|20160622|CALI|0|2|0|246|0|2|0|0|0|0|0|0|0|246|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CALL|2|1|82|200|2|4|60|100|1|2|1|1|0|100|0|2|0|1|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|CALM|8|10|4255|22424|74|167|2230|7402|39|58|3|4|1525|13745|30|96|7|8|500|1277|5|13|2|5|0|0|0|0|0|0
D|K|20160622|CALX|2|3|563|310|8|4|463|300|7|3|1|2|100|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160622|CAMP|5|7|4343|6854|28|70|1826|4719|11|45|3|6|1217|1209|4|13|2|3|1300|926|13|12|4|3|0|0|0|0|0|0
D|K|20160622|CAMT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CAPL|3|2|2675.0001|1581|11|13|631|610|3|8|2|2|2022.0001|971|6|5|3|1|22|0|2|0|1|0|0|0|0|0|0|0
D|K|20160622|CAPR|0|2|0|858|0|4|0|0|0|0|0|0|0|858|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CARA|6|9|10711|19110.9|211|201|3896|10722.9|129|55|5|6|2991|4149|64|76|3|7|3824|4239|18|70|4|6|0|0|0|0|0|0
D|K|20160622|CARB|2|3|404|414|5|5|304|395|4|3|2|2|100|19|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CARO|1|0|131|0|3|0|0|0|0|0|0|0|131|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CAS|3|3|219|489|3|6|219|0|3|0|3|0|0|50|0|1|0|1|0|439|0|5|0|3|0|0|0|0|0|0
D|K|20160622|CASC|3|4|5088.2518|4256|177|51|4160.2518|1262|135|12|3|3|928|14|42|3|2|1|0|2980|0|36|0|2|0|0|0|0|0|0
D|K|20160622|CASH|3|1|783|2|5|1|0|0|0|0|0|0|783|2|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CASM|3|1|900|724|9|7|200|124|2|1|1|1|600|300|6|3|2|1|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160622|CASS|1|2|15|131|1|2|15|0|1|0|1|0|0|131|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CASY|7|12|3815|7065|40|70|1804|2270|14|25|4|5|1381|4045|18|33|5|10|300|745|3|11|2|3|330|5|5|1|3|1
D|K|20160622|CATB|1|1|100|339|2|4|17|300|1|1|1|1|83|12|1|1|1|1|0|27|0|2|0|1|0|0|0|0|0|0
D|K|20160622|CATM|6|5|1534|1701|19|27|100|879|1|16|1|2|1123|422|14|7|4|3|311|400|4|4|3|2|0|0|0|0|0|0
D|K|20160622|CATO|1|4|4|1101|1|13|0|500|0|6|0|2|4|501|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|CATY|7|8|1836|4388|43|55|414|3382|25|39|2|5|0|341|0|5|0|5|1422|665|18|11|6|5|0|0|0|0|0|1
D|K|20160622|CAVM|9|14|4847|9918.7432|78|126|1939|3549|21|57|5|8|2233|3653|31|39|5|9|575|2616.7432|25|29|6|7|100|100|1|1|1|1
D|K|20160622|CAW|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CBAK|1|2|100|200|1|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CBAN|1|1|73|167|1|2|0|0|0|0|0|0|73|167|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CBAY|1|1|100|214|1|3|0|214|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CBB|8|10|7586|16865|57|137|1611|10286|14|87|6|8|1400|2000|13|16|3|5|4575|4579|30|34|5|8|0|0|0|0|0|0
D|K|20160622|CBF|4|4|1029|672|22|14|219|205|3|8|3|2|584|367|11|5|3|3|226|100|8|1|1|1|0|0|0|0|0|0
D|K|20160622|CBI|8|8|2768|2667|41|44|838|1187|17|25|5|3|679|202|10|4|5|1|1178|1278|13|15|3|6|73|0|1|0|1|0
D|K|20160622|CBIO|1|4|200|1980|2|14|0|700|0|6|0|2|200|1280|2|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CBK|6|3|1640|9732|18|14|500|7131|4|10|3|3|300|2400|2|1|2|1|840|201|12|3|3|2|0|0|0|0|0|0
D|K|20160622|CBLI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CBM|5|5|2153|2578|24|30|58|932|1|12|1|4|1595|1446|18|16|5|4|300|100|3|1|2|1|200|100|2|1|2|1
D|K|20160622|CBMG|3|5|5130|7635|6|32|99|500|1|4|1|2|5031|7135|5|28|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CBMX|1|5|100|1146|1|9|100|200|1|2|1|2|0|846|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|CBPO|6|4|1836|1113|24|12|982|76|12|1|3|1|854|937|12|10|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|CBPX|2|4|850|1941|9|24|650|1192|7|15|1|3|100|300|1|3|1|2|100|449|1|6|1|2|0|0|0|0|0|0
D|K|20160622|CBR|6|5|6331|4500|38|25|2531|900|11|6|4|3|1200|100|12|1|1|1|2600|3500|15|18|5|4|0|0|0|0|0|0
D|K|20160622|CBRL|8|8|2294|3881|39|32|677|958|12|11|3|2|1517|2723|26|19|7|8|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160622|CBSH|7|6|2369|3044|60|53|1535|1322|49|15|5|3|634|743|9|10|6|5|200|969|2|26|1|3|0|10|0|2|0|1
D|K|20160622|CBT|1|3|90|716|1|11|0|452|0|6|0|2|90|264|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CBU|2|4|526|1242|8|15|100|981|1|9|1|2|426|261|7|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CBZ|4|3|561|634|7|5|261|634|4|5|3|3|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|CCBG|2|1|600|100|2|1|0|0|0|0|0|0|600|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CCC|3|4|841|1303|5|19|500|505|1|10|1|2|0|6|0|1|0|1|241|792|3|8|2|3|100|0|1|0|1|0
D|K|20160622|CCF|3|1|346|300|5|2|173|100|2|1|1|1|173|200|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CCJ|7|14|9805|17549|67|112|4253|12307|24|71|2|6|600|845|6|10|2|5|4052|4397|30|31|6|12|900|0|7|0|2|0
D|K|20160622|CCLP|2|4|1182|1853.4454|15|15|0|487.4454|0|3|0|2|1182|1366|15|12|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CCMP|2|6|300|2226|3|23|200|900|2|9|1|3|0|1126|0|12|0|5|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160622|CCNE|2|1|205|100|4|1|0|0|0|0|0|0|205|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CCO|3|3|538|1400|8|13|199|1100|2|10|2|3|68|200|2|2|1|2|271|100|4|1|2|1|0|0|0|0|0|0
D|K|20160622|CCOI|4|8|635|2389|8|28|186|1196|3|14|1|4|200|876|2|10|2|6|149|317|2|4|2|3|100|0|1|0|1|0
D|K|20160622|CCRN|5|3|1573|600|16|6|573|300|7|3|1|1|620|200|5|2|3|2|380|100|4|1|3|1|0|0|0|0|0|0
D|K|20160622|CCS|3|3|1100|516|3|5|0|270|0|2|0|2|1100|246|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CCUR|2|1|30|3000|2|4|19|2900|1|3|1|1|0|100|0|1|0|1|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|CCXI|10|7|14877|9487.24|256|80|5758|4035|156|35|5|6|6700|2197.24|75|25|8|4|2319|3255|24|20|6|3|100|0|1|0|1|0
D|K|20160622|CDI|0|2|0|268|0|13|0|268|0|13|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CDTX|0|2|0|171|0|2|0|71|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CDXS|2|4|1961|2338|22|26|1561|879|18|9|2|3|0|200|0|2|0|1|400|1259|4|15|2|3|0|0|0|0|0|0
D|K|20160622|CDZI|4|3|2740|616.6667|18|5|0|416.6667|0|3|0|1|400|100|4|1|2|1|2340|100|14|1|4|1|0|0|0|0|0|0
D|K|20160622|CEB|3|6|858|1795|9|28|164|110|2|4|1|2|694|1085|7|18|3|6|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160622|CECE|3|2|1000|1395|12|13|100|295|1|3|1|2|500|1100|5|10|2|2|400|0|6|0|1|0|0|0|0|0|0|0
D|K|20160622|CECO|6|9|3645|13189|39|36|1526|11851|17|18|4|3|400|444|4|5|3|3|1719|894|18|13|5|7|0|0|0|0|0|0
D|K|20160622|CEF|10|7|16787.2946|33155|121|173|10021.6554|26831|63|117|6|5|1640.6392|0|9|0|3|0|5125|6324|49|56|7|5|0|0|0|0|0|0
D|K|20160622|CEL|1|3|27|300|1|4|0|0|0|0|0|0|27|100|1|2|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160622|CELP|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CEMI|1|2|100|978|1|6|0|650|0|2|0|1|100|128|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160622|CEMP|12|13|12199|14942|201|170|5109|4457|78|46|6|7|6064|7897|112|96|10|11|1026|2588|11|28|6|6|0|0|0|0|0|0
D|K|20160622|CENT|7|3|3852.9504|3012|38|14|2134.9504|1270|16|3|5|1|1518|1642|20|10|6|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160622|CEQP|6|6|6298|4402|29|23|5494|2488|13|3|4|2|804|1680|16|17|4|5|0|234|0|3|0|3|0|0|0|0|0|0
D|K|20160622|CERC|0|2|0|4773|0|2|0|0|0|0|0|0|0|4700|0|1|0|1|0|0|0|0|0|0|0|73|0|1|0|1
D|K|20160622|CERS|14|16|42823|40665|440|375|25153|17302|272|144|9|9|2108|1100|10|10|4|4|15562|21863|158|217|10|10|0|400|0|4|0|2
D|K|20160622|CERU|2|2|1000|457|2|4|200|250|1|3|1|1|800|207|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CETV|4|2|1466|950|13|15|300|100|2|2|2|1|500|100|5|1|1|1|666|750|6|12|3|2|0|0|0|0|0|0
D|K|20160622|CETX|10|9|47056.8696|44486|183|149|19761.8696|17408|54|43|6|4|24192|23275|106|76|9|8|3103|3603|23|28|4|7|0|200|0|2|0|1
D|K|20160622|CEVA|3|4|1000|3399|11|41|100|1276|1|13|1|3|400|1299|5|16|2|4|400|824|4|12|2|1|100|0|1|0|1|0
D|K|20160622|CFFI|1|1|100|10|1|1|0|0|0|0|0|0|100|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CFFN|12|13|21886|16544|167|129|4360|11587|44|84|7|8|2278|1378|17|9|5|4|15248|3579|106|36|9|7|0|0|0|0|0|0
D|K|20160622|CFI|0|2|0|137|0|4|0|100|0|1|0|1|0|37|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CFMS|6|10|6168|12870|56|35|3915|6807|33|18|4|6|1350|5598|13|12|3|7|803|465|9|5|5|3|100|0|1|0|1|0
D|K|20160622|CFNL|0|6|0|1043|0|16|0|50|0|2|0|1|0|893|0|13|0|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|CFR|6|5|1654|2870|33|23|335|1642|10|4|2|2|1119|928|21|15|6|3|200|100|2|2|2|1|0|200|0|2|0|1
D|K|20160622|CFX|8|4|4753|3579|67|59|2289|1494|33|36|5|2|811|220|10|5|6|3|1653|1865|24|18|6|3|0|0|0|0|0|0
D|K|20160622|CG|7|7|7069|4332|26|27|4727|1077|9|6|3|1|2064|2655|14|14|5|5|278|600|3|7|1|3|0|0|0|0|0|0
D|K|20160622|CGA|0|1|0|1721|0|4|0|201|0|3|0|1|0|1520|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CGEN|6|3|2115|286|78|4|975|0|40|0|3|0|940|126|36|2|3|2|200|160|2|2|1|1|0|0|0|0|0|0
D|K|20160622|CGI|6|6|2969|2265|32|27|1262|210|19|3|4|2|1120|620|7|8|4|4|587|1435|6|16|2|4|0|0|0|0|0|0
D|K|20160622|CGIX|3|1|577|100|6|1|200|0|2|0|1|0|377|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|CGNX|5|4|610|751.8655|9|20|265|297|3|11|1|1|345|308.8655|6|7|4|3|0|146|0|2|0|2|0|0|0|0|0|0
D|K|20160622|CHCO|2|6|307|868|4|30|0|102|0|3|0|2|307|666|4|26|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|CHDN|6|7|6036|9884|67|103|1859|2810|20|33|4|5|3877|6396|44|62|6|7|200|673|2|7|2|1|100|5|1|1|1|1
D|K|20160622|CHE|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CHEF|2|6|2634|1327|5|12|200|548|2|5|1|3|2434|779|3|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CHEK|2|0|1000|0|2|0|100|0|1|0|1|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CHFC|8|6|2537|2165|33|27|243|1426|6|16|2|4|1794|524|22|7|7|3|500|101|5|2|4|2|0|114|0|2|0|2
D|K|20160622|CHFN|2|3|611|707|11|13|0|507|0|11|0|2|11|200|1|2|1|1|600|0|10|0|1|0|0|0|0|0|0|0
D|K|20160622|CHGG|5|8|1932|2213|18|23|532|483|7|5|4|3|700|500|4|5|2|4|700|1230|7|13|3|2|0|0|0|0|0|0
D|K|20160622|CHH|3|3|675|649|9|12|300|421|4|9|1|1|305|128|4|2|3|2|70|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|CHKE|3|1|421|166|6|1|296|0|3|0|1|0|25|166|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|CHKR|2|4|400|1100|3|7|400|0|3|0|2|0|0|0|0|0|0|0|0|1100|0|7|0|4|0|0|0|0|0|0
D|K|20160622|CHMA|6|2|1634|411|53|4|519|211|45|2|3|2|15|0|2|0|1|0|600|200|5|2|3|1|500|0|1|0|1|0
D|K|20160622|CHMG|2|1|291|100|3|1|221|0|2|0|2|0|70|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|CHMT|5|5|1233|1870|18|23|306|1063|6|13|2|2|100|390|1|4|1|3|827|417|11|6|4|4|0|0|0|0|0|0
D|K|20160622|CHNR|1|1|162|162|6|6|0|162|0|6|0|1|0|0|0|0|0|0|162|0|6|0|1|0|0|0|0|0|0|0
D|K|20160622|CHRS|7|8|4930|4652|171|69|2086|500|64|5|4|2|2544|2688.388|102|43|7|7|200|1210|4|17|2|5|100|253.612|1|4|1|2
D|K|20160622|CHUY|4|3|1463|884|21|9|834|700|13|7|2|3|629|84|8|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|CIA|1|4|1|3733|1|8|0|3733|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0
D|K|20160622|CIGI|2|3|300|36|3|3|0|0|0|0|0|0|300|36|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CINR|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CIR|3|4|289|600|4|6|85|200|1|2|1|2|104|300|2|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|CIVB|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|CIVI|1|3|26|376|1|4|0|76|0|1|0|1|26|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CIX|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|CJJD|2|5|300|1100|3|11|0|500|0|5|0|3|200|500|2|5|1|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|CKEC|2|4|400|1832|5|19|0|500|0|6|0|2|100|700|1|6|1|3|300|632|4|7|2|3|0|0|0|0|0|0
D|K|20160622|CKH|2|3|238|1500|3|10|0|200|0|2|0|1|110|1110|2|6|2|3|128|190|1|2|1|1|0|0|0|0|0|0
D|K|20160622|CLB|5|9|3086|3259|48|42|125|697|3|9|2|2|2461|2561|37|32|5|8|500|1|8|1|1|1|0|0|0|0|0|0
D|K|20160622|CLBH|0|2|0|164.5162|0|3|0|0|0|0|0|0|0|164.5162|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CLC|5|5|825|2216|12|29|200|1132|2|13|2|3|332|984|7|15|4|4|293|100|3|1|3|1|0|0|0|0|0|0
D|K|20160622|CLCD|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CLCT|1|1|18|151|1|3|0|0|0|0|0|0|18|51|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|CLD|4|9|12038|8945|74|65|8553|2574|51|17|3|5|485|200|7|2|1|1|3000|6171|16|46|4|6|0|0|0|0|0|0
D|K|20160622|CLFD|0|6|0|941|0|12|0|321|0|4|0|3|0|410|0|5|0|4|0|210|0|3|0|1|0|0|0|0|0|0
D|K|20160622|CLGX|6|5|1116|2369|13|39|501|921|6|21|3|3|415|321|5|5|4|3|200|1127|2|13|1|3|0|0|0|0|0|0
D|K|20160622|CLH|6|3|1544|1325|21|14|331|725|5|10|2|3|388|400|5|2|4|2|825|200|11|2|5|2|0|0|0|0|0|0
D|K|20160622|CLIR|1|2|500|1900|2|4|0|0|0|0|0|0|0|1900|0|4|0|2|500|0|2|0|1|0|0|0|0|0|0|0
D|K|20160622|CLMS|0|6|0|974|0|7|0|374|0|4|0|3|0|100|0|1|0|1|0|500|0|2|0|2|0|0|0|0|0|0
D|K|20160622|CLMT|7|6|4984|4940|48|31|3055|1383|22|12|3|3|658|2485|10|8|4|4|1271|972|16|10|5|6|0|100|0|1|0|1
D|K|20160622|CLNE|11|10|49294.5714|64039|275|197|21364.5714|45375|145|79|7|5|1885|1100|15|9|5|4|25470|17564|109|109|9|8|575|0|6|0|2|0
D|K|20160622|CLS|4|5|1700|5618|12|33|600|3839|5|19|2|3|100|100|1|1|1|1|1000|1679|6|13|3|4|0|0|0|0|0|0
D|K|20160622|CLSN|1|1|95|100|1|1|0|0|0|0|0|0|95|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|CLUB|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CLVS|14|11|15643|5824|351|113|4363|1904|164|24|7|5|10563|2671|179|55|9|9|717|1006|8|30|6|7|0|243|0|4|0|2
D|K|20160622|CLW|3|3|1183|911|10|11|390|256|2|3|1|1|793|655|8|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CMC|14|11|11680|20538|128|212|4432|12470|49|131|8|8|600|812|6|10|3|3|6648|7056|73|69|7|9|0|200|0|2|0|1
D|K|20160622|CMCO|0|2|0|574|0|6|0|400|0|4|0|2|0|174|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CMFN|2|2|729|628|3|6|0|0|0|0|0|0|729|228|3|3|2|2|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20160622|CMN|3|6|476|1169|6|17|0|500|0|5|0|3|476|569|6|11|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|CMP|5|5|1089|2233|17|21|235|700|5|3|3|2|654|1533|10|18|3|5|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160622|CMPR|3|5|616|1681|8|18|216|601|4|7|1|2|400|880|4|9|3|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160622|CMRE|3|3|3145|2252|24|20|2212|1632|15|13|1|2|200|220|2|3|1|1|733|400|7|4|2|2|0|0|0|0|0|0
D|K|20160622|CMT|4|6|1363|2208|15|13|834|900|4|1|2|1|429|1308|10|12|3|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|CMTL|5|6|5498|4000|54|38|2752|2500|30|20|4|4|346|244|4|4|2|2|2300|1256|19|14|5|5|100|0|1|0|1|0
D|K|20160622|CNAT|2|2|300|1100|3|2|200|1000|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CNCE|7|5|6844|1045|102|17|1372|300|48|3|4|3|5150|632|50|10|5|4|322|113|4|4|2|2|0|0|0|0|0|0
D|K|20160622|CNIT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160622|CNK|3|4|1056|1344|12|14|341|1144|4|12|1|4|166|0|2|0|1|0|549|200|6|2|3|1|0|0|0|0|0|0
D|K|20160622|CNMD|5|4|1504|1377|14|17|389|582|4|8|3|3|806|795|5|9|4|3|309|0|5|0|2|0|0|0|0|0|0|0
D|K|20160622|CNNX|5|4|1000|900|6|8|5|300|1|2|1|2|995|500|5|5|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|CNO|8|12|9072|17146|91|177|2660|9584|22|105|6|10|1800|4701|18|46|3|3|4412|2861|49|26|4|6|200|0|2|0|2|0
D|K|20160622|CNOB|1|2|100|103|1|2|100|103|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CNS|3|2|1079|419|13|5|883|400|9|2|3|1|196|19|4|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CNSL|6|5|1004|2563|11|32|400|1663|4|22|2|4|300|700|4|8|4|4|304|200|3|2|2|1|0|0|0|0|0|0
D|K|20160622|CNTY|1|4|100|402|1|5|100|202|1|3|1|3|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CNV|1|2|200|500|1|4|200|300|1|3|1|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160622|CNXC|2|1|346|762|4|1|100|0|1|0|1|0|246|762|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CNXR|10|7|24183|8673|88|49|11266|5350|32|26|7|4|9538|3112|40|20|7|6|3179|211|14|3|3|2|200|0|2|0|1|0
D|K|20160622|COB|0|2|0|18|0|3|0|18|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|COBZ|1|3|200|1434|2|14|0|1234|0|12|0|2|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|CODI|3|4|538|1220|6|6|526|694|5|2|2|2|0|100|0|1|0|1|12|426|1|3|1|2|0|0|0|0|0|0
D|K|20160622|COHR|3|5|1397|1183|14|12|200|300|2|3|1|1|1097|583|11|6|3|4|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160622|COHU|0|1|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|COKE|5|5|898|772|12|9|137|0|2|0|1|0|661|672|9|8|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|COLB|9|4|2206|1175|32|14|1101|1068|16|11|5|2|705|107|12|3|7|3|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20160622|COLL|5|9|1018|1545|19|18|448|900|8|9|3|5|470|545|10|8|5|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|COLM|7|5|1454|2064|13|29|256|560|3|8|1|3|798|1254|6|17|3|3|300|250|2|4|2|1|100|0|2|0|2|0
D|K|20160622|CONE|9|13|8119|7758|87|94|2798|2652|30|34|3|8|2880|2008|29|24|5|8|2441|2798|28|32|6|8|0|300|0|4|0|3
D|K|20160622|CONN|9|9|9003.3333|13210|94|83|3170.3333|7040|34|29|6|2|1486|1834|14|13|6|6|4247|4336|45|41|6|7|100|0|1|0|1|0
D|K|20160622|CORE|5|8|1991|2058|23|26|787|570|10|7|4|4|804|1184|9|15|5|7|400|300|4|3|2|1|0|4|0|1|0|1
D|K|20160622|CORI|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CORR|3|4|370|620|4|8|0|300|0|4|0|2|370|220|4|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|CORT|6|5|1609|7347|19|49|1182|4823|13|22|2|3|200|851|1|6|1|5|227|1673|5|21|4|3|0|0|0|0|0|0
D|K|20160622|COT|12|9|104953|50145|294|246|81151|15729|201|112|7|4|1808|6100|13|17|6|4|21994|28216|80|116|9|7|0|100|0|1|0|1
D|K|20160622|COTY|5|9|4285|7285|33|96|2103|5073|14|71|1|5|757|931|3|9|1|5|1325|1281|15|16|5|6|100|0|1|0|1|0
D|K|20160622|COVS|1|1|500|2|1|1|0|0|0|0|0|0|0|2|0|1|0|1|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|COWN|10|11|32827|23335|224|167|8924|10888|54|88|6|8|865|2530|8|11|3|4|23038|9917|162|68|9|8|0|0|0|0|0|0
D|K|20160622|COYN|0|2|0|377|0|2|0|0|0|0|0|0|0|377|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CPA|4|8|1434|2076|16|26|791|345|9|5|1|3|400|1024|4|13|3|4|243|507|3|6|3|3|0|200|0|2|0|2
D|K|20160622|CPF|2|5|1243|396|14|7|1143|312|13|5|2|4|100|84|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CPHD|11|9|12198.0588|10130|225|119|3585|3856|79|42|9|6|6963.0588|5163|128|61|10|7|1650|830|18|12|8|5|0|281|0|4|0|3
D|K|20160622|CPHR|0|2|0|1300|0|3|0|0|0|0|0|0|0|1300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CPIX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CPK|3|6|957|1198|13|13|413|298|6|4|3|3|444|900|6|9|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|CPLA|3|7|400|1184|4|13|0|200|0|2|0|2|400|984|4|11|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CPLP|5|5|29686|27800|77|176|20286|12100|23|28|3|5|1000|0|1|0|1|0|8400|15700|53|148|5|3|0|0|0|0|0|0
D|K|20160622|CPPL|6|10|3139.2222|7224|89|147|1454.2222|588|43|25|4|3|760|1041|29|34|5|7|825|5595|16|88|2|4|100|0|1|0|1|0
D|K|20160622|CPRT|6|6|2830|3316|39|38|852|1979|19|21|3|4|400|100|4|1|2|1|1578|1237|16|16|4|3|0|0|0|0|0|0
D|K|20160622|CPRX|7|4|14073|27543.3433|50|70|3943|12768.9333|13|39|5|3|6535|5765.41|21|17|6|2|2895|8709|15|13|4|2|700|300|1|1|1|1
D|K|20160622|CPS|5|2|1100|687|14|8|300|200|3|2|1|1|507|487|6|6|5|2|293|0|5|0|2|0|0|0|0|0|0|0
D|K|20160622|CPSI|6|6|5256|3579.238|63|35|706|1528.5595|12|13|3|4|2150|1850.6785|26|20|4|4|2400|200|25|2|2|1|0|0|0|0|0|0
D|K|20160622|CPSS|3|1|1798|100|8|1|200|0|2|0|2|0|1498|100|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|CPST|3|3|2800|3000|3|13|2600|2000|1|10|1|1|100|0|1|0|1|0|100|1000|1|3|1|3|0|0|0|0|0|0
D|K|20160622|CPTA|2|0|254|0|2|0|0|0|0|0|0|0|254|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CPXX|3|4|7891|11768|58|78|4839|9268|31|57|2|4|1952|800|20|8|3|2|1100|1700|7|13|2|1|0|0|0|0|0|0
D|K|20160622|CQH|3|3|2057|673|22|10|1090|573|12|9|3|2|400|100|4|1|2|1|567|0|6|0|2|0|0|0|0|0|0|0
D|K|20160622|CQP|8|9|2652|4645|41|99|600|1826|16|62|2|3|682|2519|13|25|5|8|1176|300|10|12|2|2|194|0|2|0|2|0
D|K|20160622|CR|6|6|900|1831|12|27|507|578|6|11|2|2|309|1242|5|15|5|5|84|11|1|1|1|1|0|0|0|0|0|0
D|K|20160622|CRAI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CRAY|6|3|2193|1426|18|14|600|628|4|6|2|1|793|200|6|2|4|2|200|298|2|3|2|2|600|300|6|3|2|1
D|K|20160622|CRBP|6|4|2169|1175|19|8|2069|78|18|2|5|2|100|177|1|3|1|3|0|920|0|3|0|2|0|0|0|0|0|0
D|K|20160622|CRCM|1|5|100|1085|1|7|0|885|0|5|0|3|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|CREE|9|8|7237|6228|84|51|3397|3370|56|22|5|4|2969|325|11|3|5|2|871|2533|17|26|6|7|0|0|0|0|0|0
D|K|20160622|CRHM|4|4|3300|1703|14|13|500|1200|3|8|1|2|2700|3|10|1|3|1|100|500|1|4|1|2|0|0|0|0|0|0
D|K|20160622|CRIS|7|9|17406|14629|540|103|11331|5109|349|28|4|5|3942|578|177|8|5|3|2133|8742|14|66|5|6|0|200|0|1|0|1
D|K|20160622|CRL|7|11|1950|2519|24|35|100|1278|1|19|1|7|1807|835|20|11|7|6|43|406|3|5|2|4|0|0|0|0|0|0
D|K|20160622|CRMD|6|3|4778|3391|21|12|2200|1672|11|3|5|2|200|1119|2|3|2|3|2378|600|8|6|3|1|0|0|0|0|0|0
D|K|20160622|CRME|2|2|300|120|3|2|100|0|1|0|1|0|200|120|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CRMT|1|5|150|766|2|8|100|100|1|1|1|1|50|566|1|6|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|CRNT|1|2|2000|500|17|4|2000|200|17|1|1|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160622|CROX|10|12|21612|17983|153|95|16277|12902|106|48|5|6|1586|927|10|11|5|5|3549|3554|35|30|9|6|200|600|2|6|2|3
D|K|20160622|CRR|4|7|10680|4131|21|32|5418|1367|14|18|1|5|4966|2464|3|10|1|3|151|300|2|4|2|2|145|0|2|0|2|0
D|K|20160622|CRS|5|9|1558|2909|26|43|402|1377|6|21|1|4|900|1206|13|17|3|9|256|315|7|4|3|2|0|11|0|1|0|1
D|K|20160622|CRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CRVL|2|4|113|400|2|4|0|0|0|0|0|0|113|400|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CRY|3|3|450|332|5|4|0|200|0|2|0|1|50|132|1|2|1|2|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160622|CSAL|14|13|16712.55|20574|185|210|9304|8787|98|93|10|5|783.55|614|10|7|5|3|6525|10673|76|106|7|9|100|500|1|4|1|4
D|K|20160622|CSBK|4|0|400|0|4|0|400|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CSBR|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CSCD|1|2|3|200|1|2|0|0|0|0|0|0|3|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|CSFL|7|3|643.18|301|10|4|166|200|3|2|2|2|177.18|101|5|2|5|2|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20160622|CSGS|2|3|1000|489|10|5|0|0|0|0|0|0|500|489|5|5|2|3|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160622|CSH|1|2|800|982|11|12|0|478|0|4|0|2|300|404|4|7|1|2|500|100|7|1|1|1|0|0|0|0|0|0
D|K|20160622|CSII|6|6|1503|2419|19|71|907|1526|12|36|3|2|196|327|3|27|3|3|400|566|4|8|3|4|0|0|0|0|0|0
D|K|20160622|CSLT|2|3|957|875|10|8|100|275|1|2|1|1|0|200|0|2|0|2|857|400|9|4|2|2|0|0|0|0|0|0
D|K|20160622|CSOD|7|6|2373|2412|29|34|549|215|7|5|3|2|1624|1596|19|19|6|6|200|601|3|10|2|3|0|0|0|0|0|0
D|K|20160622|CSPI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CSRA|9|7|7638|4682|100|56|3358|2575|52|29|7|5|340|17|6|1|3|1|3840|2090|41|26|5|4|100|0|1|0|1|0
D|K|20160622|CSS|1|2|1|100|1|2|0|0|0|0|0|0|1|100|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CST|7|7|1778|1440|24|18|728|334|7|6|3|3|497|500|7|5|3|3|553|606|10|7|5|5|0|0|0|0|0|0
D|K|20160622|CSTE|5|11|7244|10156|67|111|2717|3672|27|38|1|3|2927|4845|24|54|4|7|900|1400|9|16|4|7|700|239|7|3|1|2
D|K|20160622|CSTM|8|4|4776|13049|50|117|1925|3584|20|29|3|3|100|600|1|6|1|3|2751|8865|29|82|6|3|0|0|0|0|0|0
D|K|20160622|CSU|5|5|1579|2644|21|21|348|862|6|10|2|3|1031|1708|13|10|4|4|200|74|2|1|2|1|0|0|0|0|0|0
D|K|20160622|CSV|2|3|500|523|6|6|500|123|6|2|2|1|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CSWC|1|1|426|100|4|1|10|0|3|0|1|0|416|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CSWI|3|4|151|1105|3|15|100|300|1|3|1|1|51|805|2|12|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CTB|5|5|4582|1960|55|51|567|802|16|15|3|4|2721|822|22|29|4|4|1194|336|16|7|2|3|100|0|1|0|1|0
D|K|20160622|CTBI|1|3|100|672|1|6|0|470|0|3|0|2|100|202|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CTG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CTIB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CTLT|8|8|8291|4717|87|59|2862|2762|30|37|6|5|800|505|8|6|3|4|4429|1450|47|16|5|6|200|0|2|0|1|1
D|K|20160622|CTMX|4|4|788|736|9|6|0|0|0|0|0|0|688|736|8|6|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|CTRE|4|5|2022|2163|15|25|1206|1394|6|15|2|3|0|315|0|4|0|3|816|354|9|5|2|3|0|100|0|1|0|1
D|K|20160622|CTRL|0|3|0|520|0|7|0|517|0|6|0|2|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CTRN|3|2|305|320|3|5|5|310|1|4|1|2|300|10|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CTS|0|3|0|1300|0|7|0|1192|0|5|0|2|0|108|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CTSO|3|2|102|350|3|3|100|250|1|2|1|2|2|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CTWS|3|3|340|666|6|9|138|300|2|3|1|2|202|366|4|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CUB|4|2|687|221|11|5|412|21|7|3|3|1|275|200|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CUBI|4|2|478|326|20|6|32|115|4|2|2|2|281|135|12|3|4|1|165|76|4|1|2|1|0|0|0|0|0|0
D|K|20160622|CUBN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|CUDA|5|9|4614|3689.3333|29|39|2894|1725.3333|10|17|3|7|699|964|7|11|4|4|921|1000|11|11|2|2|100|0|1|0|1|0
D|K|20160622|CUI|3|4|717|650|8|6|617|100|7|1|3|1|100|0|1|0|1|0|0|550|0|5|0|4|0|0|0|0|0|0
D|K|20160622|CUNB|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CUO|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CUTR|1|1|235|100|3|1|0|0|0|0|0|0|235|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|CVA|7|8|5985|9793|57|59|3665|5977|31|29|3|3|700|600|6|6|3|4|1620|3116|20|23|6|6|0|100|0|1|0|1
D|K|20160622|CVBF|7|5|4621|6437|58|75|1904|5015|30|58|5|5|0|200|0|2|0|1|2717|1222|28|15|4|3|0|0|0|0|0|0
D|K|20160622|CVCO|2|3|400|683|2|9|100|283|1|3|1|1|300|400|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CVCY|1|5|200|3146|2|31|100|300|1|3|1|2|100|1846|1|18|1|3|0|1000|0|10|0|3|0|0|0|0|0|0
D|K|20160622|CVEO|5|8|5795|7268|39|47|2738|4542|23|28|3|6|100|200|1|2|1|2|2957|2526|15|17|4|3|0|0|0|0|0|0
D|K|20160622|CVG|8|7|2891|4805|38|66|1415|2655|17|39|3|5|0|362|0|4|0|1|1461|1788|20|23|7|5|15|0|1|0|1|0
D|K|20160622|CVGI|7|6|11734.1284|20215.8421|53|121|7300.1284|13167.8421|33|66|5|5|2100|1371|5|11|4|6|2334|5677|15|44|4|4|0|0|0|0|0|0
D|K|20160622|CVGW|8|6|1172|1839|17|21|351|403|4|5|2|2|758|1373|11|15|8|5|11|63|1|1|1|1|0|0|0|0|0|0
D|K|20160622|CVI|11|15|3451|6081|42|73|668|2862|11|33|4|9|507|2000|7|25|5|8|2276|1119|24|14|5|8|0|100|0|1|0|1
D|K|20160622|CVLT|7|7|1170|3045|16|34|200|228|2|3|2|1|566|1340|9|16|5|6|404|1477|5|15|4|5|0|0|0|0|0|0
D|K|20160622|CVLY|1|1|100|90|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160622|CVR|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CVRR|11|12|15250|25244|115|76|7098|13811|47|35|5|7|3144|6433|32|28|5|7|4508|4400|34|10|5|5|0|100|0|1|0|1
D|K|20160622|CVRS|7|5|3774|6874|29|20|2100|6474|19|16|6|4|100|200|1|2|1|2|1574|200|9|2|3|1|0|0|0|0|0|0
D|K|20160622|CVT|3|6|2873|5037|33|41|764|2881|11|21|2|5|700|500|7|5|2|1|1409|1656|15|15|3|3|0|0|0|0|0|0
D|K|20160622|CVTI|7|9|4064|5782|41|42|692|816|10|5|3|3|3272|3497|30|22|6|7|100|1369|1|14|1|4|0|100|0|1|0|1
D|K|20160622|CVV|0|1|0|100|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|4|0|1|0|0|0|0|0|0
D|K|20160622|CW|2|5|411|1975|12|31|156|906|2|10|1|2|255|969|10|20|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|CWCO|5|2|794|300|14|3|324|100|4|1|2|1|470|0|10|0|5|0|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160622|CWEI|10|13|4196|9600.5714|44|91|681|3048|5|21|3|4|3045|5649.5714|32|60|9|13|470|903|7|10|5|3|0|0|0|0|0|0
D|K|20160622|CWST|1|3|893|1300|2|14|0|400|0|4|0|2|893|439|2|5|1|3|0|461|0|5|0|1|0|0|0|0|0|0
D|K|20160622|CWT|4|4|1997|513|24|7|14|152|2|3|2|1|1177|346|13|3|3|3|806|15|9|1|2|1|0|0|0|0|0|0
D|K|20160622|CXRX|12|9|12430|6807|149|82|3670|2583|35|30|5|5|5674|4024|82|50|10|9|2806|200|29|2|5|2|280|0|3|0|3|0
D|K|20160622|CYAN|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CYBE|1|1|100|2|1|1|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CYBR|9|13|9844|7996|47|80|5100|2360|14|18|4|3|4191|3667|26|40|7|8|553|1669|7|19|3|9|0|300|0|3|0|3
D|K|20160622|CYD|3|4|448|364.153|6|11|0|11|0|2|0|1|438|353.153|5|9|2|4|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|CYNA|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CYNO|7|7|1477|1446|18|16|111|264|3|5|1|3|1087|700|12|7|7|4|279|482|3|4|2|4|0|0|0|0|0|0
D|K|20160622|CYTK|6|4|2734|3103|29|20|513|788|6|8|2|2|600|2013|6|8|4|2|1521|302|16|4|6|3|100|0|1|0|1|0
D|K|20160622|CYTR|7|10|9219|8485|90|93|3472|5246|35|45|5|7|801|400|9|4|5|3|4946|2839|46|44|5|4|0|0|0|0|0|0
D|K|20160622|CZFC|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CZNC|1|3|3|52|1|10|0|0|0|0|0|0|3|52|1|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CZR|7|6|4233|10505|55|117|1963|5504|21|54|3|4|505|932|7|18|3|3|1765|4069|27|45|6|5|0|0|0|0|0|1
D|K|20160622|CZWI|0|2|0|205|0|3|0|100|0|1|0|1|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|CZZ|11|9|9928|24076|92|118|3300|18146|27|74|3|7|980|900|9|8|4|2|5548|4930|55|35|9|6|100|100|1|1|1|1
D|K|20160622|DAC|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160622|DAKT|6|6|5204|3060.8182|55|29|3405|2554.8182|37|20|5|5|0|0|0|0|0|0|1699|506|17|9|3|3|100|0|1|0|1|0
D|K|20160622|DAR|8|11|23001.8|20635|201|187|16852.8|12730|141|109|6|7|1700|4074|17|40|2|3|3849|3831|38|38|7|7|600|0|5|0|2|0
D|K|20160622|DAVE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|DBD|7|3|2474|1817|28|20|679|1017|7|12|4|2|384|700|4|7|3|3|1411|100|17|1|4|1|0|0|0|0|0|0
D|K|20160622|DCI|6|11|3107|2781.8465|48|47|2270|1738.8465|38|33|3|7|200|299|2|5|2|4|637|744|8|9|3|6|0|0|0|0|0|0
D|K|20160622|DCO|0|3|0|401|0|5|0|0|0|0|0|0|0|201|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160622|DCOM|2|2|382|804|4|8|200|204|2|2|1|1|182|200|2|2|2|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160622|DDC|4|5|3340|4979|32|47|1314|2299|13|22|3|3|300|300|1|3|1|2|1726|1980|18|18|3|4|0|400|0|4|0|2
D|K|20160622|DDS|5|9|1429|1534|17|18|446|200|5|2|2|1|833|1218|10|13|4|6|150|116|2|3|1|3|0|0|0|0|0|0
D|K|20160622|DECK|6|10|1936|3515|30|41|514|826|10|10|1|3|1022|2371|13|26|5|6|300|97|6|2|1|2|100|221|1|3|1|2
D|K|20160622|DEL|1|2|3|103|1|2|0|3|0|1|0|1|0|100|0|1|0|1|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|DENN|7|5|2641|1712|25|19|1967|900|17|9|5|2|119|100|2|1|2|1|555|712|6|9|3|3|0|0|0|0|0|0
D|K|20160622|DEPO|11|8|8771|8399.1903|98|95|4102|4569.1903|40|42|6|5|2533|2158|39|36|6|7|2036|1672|18|17|7|5|100|0|1|0|1|0
D|K|20160622|DERM|7|4|4078|1050|114|13|1630|350|58|4|6|2|2014|400|50|4|6|2|284|300|4|5|1|1|150|0|2|0|1|0
D|K|20160622|DEST|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|DFBG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|DFRG|2|4|197|410|2|5|97|310|1|4|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|DGAS|2|2|179|200|2|2|0|0|0|0|0|0|179|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|DGI|5|7|5109|2066|47|19|280|596|3|4|2|3|1517|500|16|5|2|3|3212|970|27|10|4|4|100|0|1|0|1|0
D|K|20160622|DGICA|1|2|120|330|2|4|20|0|1|0|1|0|100|230|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|DGII|1|4|100|1279|1|12|100|879|1|8|1|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|DGLY|0|3|0|2878|0|9|0|2078|0|2|0|1|0|800|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|DHIL|0|1|0|62|0|2|0|50|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|DHRM|0|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160622|DHX|4|5|1414|2338|14|21|1109|1938|9|17|2|3|5|0|1|0|1|0|300|400|4|4|4|3|0|0|0|0|0|0
D|K|20160622|DIN|4|6|764|1275|10|16|204|453|3|7|1|3|313|722|4|8|3|5|247|100|3|1|2|1|0|0|0|0|0|0
D|K|20160622|DIOD|3|4|300|1064|4|12|43|664|1|8|1|3|257|300|3|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|DIT|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|DK|13|14|11491|13673|130|186|2556|5707|23|77|6|10|2660|2764|27|35|7|7|5975|5202|77|74|9|9|300|0|3|0|2|0
D|K|20160622|DKL|1|5|200|3611|2|23|200|1193|2|8|1|3|0|2418|0|15|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|DLA|2|3|23|261|2|4|0|0|0|0|0|0|23|261|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|DLB|8|4|3177|2211|49|22|1165|900|25|9|4|2|1212|1117|17|11|4|3|600|194|5|2|4|2|200|0|2|0|1|0
D|K|20160622|DLNG|1|4|100|6236.6364|1|16|0|750|0|2|0|1|100|5386.6364|1|13|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|DLTH|5|7|709.841|1097|12|13|200|100|1|1|1|1|493.841|669|10|9|5|5|16|226|1|2|1|2|0|102|0|1|0|1
D|K|20160622|DLX|4|5|838|915|10|11|338|701|4|8|2|3|204|214|3|3|2|3|96|0|1|0|1|0|200|0|2|0|2|0
D|K|20160622|DM|7|4|899|1030|13|19|0|570|0|10|0|3|899|460|13|9|7|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|DMD|6|4|4720|2101|16|5|800|100|5|1|1|1|3820|1901|10|3|5|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|DMLP|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|DMRC|0|6|0|1490|0|16|0|400|0|4|0|2|0|953|0|10|0|4|0|137|0|2|0|1|0|0|0|0|0|0
D|K|20160622|DMTX|1|2|70|300|1|3|0|200|0|2|0|1|0|100|0|1|0|1|70|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|DNAI|9|7|16366|14931|135|41|14856|11438|122|30|6|4|1050|1462|10|4|3|2|460|2031|3|7|4|4|0|0|0|0|0|0
D|K|20160622|DNB|6|4|622|685|14|20|84|86|3|9|1|3|538|325|11|7|6|3|0|274|0|4|0|1|0|0|0|0|0|0
D|K|20160622|DNOW|4|5|3922|3119|44|34|1639|1955|18|21|3|4|1500|700|15|7|1|3|783|464|11|6|3|3|0|0|0|0|0|0
D|K|20160622|DOOR|5|6|2236|2553|30|38|311|752|5|17|2|3|1925|1501|25|18|5|4|0|200|0|2|0|2|0|100|0|1|0|1
D|K|20160622|DORM|4|7|772|1323|11|17|108|515|3|6|2|4|443|521|5|7|3|6|221|200|3|3|2|2|0|87|0|1|0|1
D|K|20160622|DPLO|8|4|3150|1400|33|14|1450|400|15|4|5|2|1086|900|11|9|3|3|414|100|5|1|4|1|200|0|2|0|1|0
D|K|20160622|DPM|9|7|6331|4040|91|49|1699|515|32|6|4|3|4048|2925|52|36|8|6|484|600|6|7|3|3|100|0|1|0|1|0
D|K|20160622|DRAD|1|1|4|2|2|1|0|0|0|0|0|0|4|2|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|DRII|9|10|3434|5628|40|55|1185|3508|15|30|3|4|964|1216|11|14|5|6|1085|904|12|11|3|5|200|0|2|0|2|0
D|K|20160622|DRNA|8|6|2131|2092|80|28|1023|607|52|6|6|4|260|966|23|10|3|4|848|519|5|12|2|2|0|0|0|0|0|0
D|K|20160622|DRQ|7|8|2245|2795|31|39|304|1486|3|17|2|6|1647|1108|25|18|7|6|294|201|3|4|2|3|0|0|0|0|0|0
D|K|20160622|DRRX|7|4|13237.5833|5249.4721|322|65|9181.5833|3390.4721|296|15|5|3|560|200|6|2|2|2|3496|1659|20|48|4|2|0|0|0|0|0|0
D|K|20160622|DRWI|2|2|300|402|2|4|0|200|0|1|0|1|100|202|1|3|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|DSCI|1|1|200|369|2|1|0|369|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|DSGX|1|2|100|600|1|6|0|200|0|2|0|1|0|100|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160622|DSPG|1|1|37|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|DST|4|4|1510|2402|23|25|19|402|2|5|2|1|1091|1900|15|19|4|4|400|100|6|1|2|1|0|0|0|0|0|0
D|K|20160622|DSW|13|12|12339|11654|121|99|1419|3121|35|47|4|7|5279|4402.6316|21|9|7|3|5629|4130.3684|64|43|7|8|12|0|1|0|1|0
D|K|20160622|DSWL|0|5|0|5687|0|23|0|0|0|0|0|0|0|5687|0|23|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|DSX|5|6|2900|4701|14|12|500|2201|4|5|2|3|200|200|2|2|1|2|2200|2300|8|5|4|4|0|0|0|0|0|1
D|K|20160622|DTEA|2|1|633|52|5|1|0|0|0|0|0|0|152|52|2|1|2|1|481|0|3|0|2|0|0|0|0|0|0|0
D|K|20160622|DTLK|0|4|0|1257|0|6|0|1257|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|DTSI|1|2|18|307|1|6|18|300|1|3|1|1|0|7|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|DV|8|7|5390|3198|75|33|3514|2509|50|26|3|4|382|200|5|2|4|2|1494|489|20|5|5|3|0|0|0|0|0|0
D|K|20160622|DVAX|12|8|16384|10127|306|100|8717|2458|196|17|8|3|6355|5965|93|47|10|8|1262|1656|16|35|7|5|50|48|1|1|1|1
D|K|20160622|DVD|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160622|DW|4|3|753|707|10|13|6|300|1|6|1|2|447|401|6|6|3|2|300|0|3|0|1|0|0|6|0|1|0|1
D|K|20160622|DWA|9|9|18872|21122|109|163|6310|10263|43|70|4|4|1100|6174|11|61|1|1|11462|4685|55|32|8|8|0|0|0|0|0|0
D|K|20160622|DWRE|5|5|4421|4087|47|41|2662|1644|28|19|4|3|347|300|4|3|1|1|1412|2143|15|19|1|3|0|0|0|0|0|0
D|K|20160622|DWSN|2|5|815|2951|9|29|215|1100|3|10|1|3|600|1200|6|12|2|4|0|651|0|7|0|1|0|0|0|0|0|0
D|K|20160622|DXLG|1|0|274|0|3|0|74|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160622|DXPE|4|5|787|2188|9|23|675|462|7|4|2|2|112|426|2|6|2|3|0|1300|0|13|0|2|0|0|0|0|0|0
D|K|20160622|DXYN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|DY|9|10|2544.3333|3590|26|34|653.3333|300|4|3|3|2|1315|3090|15|29|6|9|400|200|4|2|3|2|176|0|3|0|2|0
D|K|20160622|DYNT|1|2|100|1300|1|4|100|0|1|0|1|0|0|1200|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|EAC|3|1|4380|1864|9|5|0|0|0|0|0|0|1840|1864|5|5|2|1|2540|0|4|0|2|0|0|0|0|0|0|0
D|K|20160622|EARS|4|4|1800|2575.5941|8|18|1100|1875.5941|2|12|1|3|500|700|4|6|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160622|EAT|5|5|1446|2546|17|44|452|830|6|18|2|2|300|253|4|6|1|2|694|1291|7|18|4|3|0|172|0|2|0|2
D|K|20160622|EBF|3|3|785|2044|11|11|584|700|8|4|2|2|1|1344|1|7|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160622|EBIX|4|8|3317|2253|32|25|0|597|0|6|0|4|2277|1656|20|19|4|6|600|0|7|0|2|0|440|0|5|0|2|0
D|K|20160622|EBS|21|16|96017.4788|89570|899|738|33338.4033|20504|288|95|17|10|56577.0755|54097|552|509|19|14|3491|12613|32|114|8|10|2611|2356|27|20|6|5
D|K|20160622|EBSB|2|3|344|762|5|13|144|253|3|3|1|2|100|0|1|0|1|0|100|509|1|10|1|2|0|0|0|0|0|0
D|K|20160622|ECC|0|2|0|12|0|3|0|0|0|0|0|0|0|12|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ECHO|5|6|941|3127|12|39|241|1299|4|14|3|3|500|1128|6|14|2|4|200|700|2|11|2|3|0|0|0|0|0|0
D|K|20160622|ECOL|0|3|0|201|0|3|0|200|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ECOM|5|4|524|522|9|5|88|400|1|3|1|2|436|22|8|1|5|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|ECPG|3|8|1187|1849|16|18|599|454|7|5|3|2|409|1284|7|10|2|6|179|111|2|3|1|3|0|0|0|0|0|0
D|K|20160622|ECR|8|10|15507|11445|62|52|12228|5585|34|22|5|3|1179|3712|8|7|3|3|2100|2148|20|23|4|7|0|0|0|0|1|0
D|K|20160622|ECT|2|3|1984|834|8|6|1550|0|6|0|2|0|434|434|2|2|2|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160622|ECTE|3|2|1143|1200|13|9|100|300|1|1|1|1|743|900|9|8|2|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160622|ECYT|5|7|3438|1770.5342|205|51|1942|746.5342|142|9|4|4|1292|335|60|9|4|5|204|689|3|33|2|4|0|0|0|0|0|0
D|K|20160622|EDE|4|3|2254|1481|17|15|554|756|8|7|2|3|400|325|5|4|1|1|1300|400|4|4|3|2|0|0|0|0|0|0
D|K|20160622|EDGE|1|7|300|867|3|10|0|200|0|2|0|2|300|467|3|6|1|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160622|EDUC|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|EE|2|4|202|688|3|11|0|475|0|7|0|2|202|112|3|2|2|1|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160622|EEFT|7|9|4060|5177|43|70|862|1783|10|24|2|3|2598|3193|27|43|6|8|400|201|4|3|3|3|200|0|2|0|1|0
D|K|20160622|EEP|12|15|12377|8626|225|143|6570|2034|127|58|5|5|3212|1725|55|32|7|8|2495|4562|42|48|6|10|100|305|1|5|1|5
D|K|20160622|EEQ|3|4|1691|655|14|8|955|355|3|5|1|3|436|200|8|2|3|2|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160622|EFC|1|2|20|511|3|8|15|195|2|2|1|1|5|0|1|0|1|0|0|316|0|6|0|1|0|0|0|0|0|0
D|K|20160622|EFII|5|4|1350|1374|25|16|382|1066|8|11|3|2|868|100|16|1|5|1|100|208|1|4|1|3|0|0|0|0|0|0
D|K|20160622|EFOI|3|5|304|3964|4|12|0|300|0|3|0|1|4|3564|1|8|1|4|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160622|EFSC|2|4|336|950|5|13|36|305|1|4|1|2|300|645|4|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|EFUT|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|EGAN|2|3|124|386|2|4|124|0|2|0|2|0|0|286|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|EGBN|2|5|305|1015|4|13|100|416|1|6|1|3|205|599|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|EGHT|11|13|14693|11579|108|117|7273|3966|34|37|5|7|4815|3215|43|37|6|8|2505|4208|30|42|6|7|100|190|1|1|1|1
D|K|20160622|EGL|1|2|300|300|3|3|100|200|1|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|EGLE|2|3|693|437.1553|3|4|93|137.1553|1|2|1|2|600|200|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|EGLT|4|3|715|251|51|4|50|100|7|1|1|1|654|151|43|3|3|2|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|EGOV|3|4|777|1231|15|14|131|700|7|7|1|2|346|331|5|4|3|2|300|200|3|3|2|2|0|0|0|0|0|0
D|K|20160622|EGRX|15|12|10558|5543|277|108|3586|1054|126|14|7|4|5208|4050|141|84|11|10|1664|208|9|3|7|3|100|231|1|7|1|3
D|K|20160622|EGY|3|3|500|1709|5|4|200|100|2|1|1|1|0|1509|0|2|0|2|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160622|EHTH|6|8|4303|5532|25|47|1511|1572|8|20|3|6|2383|2995|12|15|5|5|409|865|5|11|1|4|0|100|0|1|0|1
D|K|20160622|EIG|2|1|121|193|3|3|0|188|0|2|0|1|121|5|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|EIGI|8|6|2929|2576|31|29|1251|1776|14|20|3|4|300|400|3|5|2|4|1378|300|14|3|5|2|0|100|0|1|0|1
D|K|20160622|EIGR|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ELGX|7|11|8990|9078|70|101|4892|1882|27|23|4|4|462|2100|5|21|2|4|3636|5096|38|57|6|8|0|0|0|0|0|0
D|K|20160622|ELLI|4|7|1500|1664|12|21|400|641|4|8|3|4|900|923|6|12|3|4|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20160622|ELMD|0|4|0|1370|0|6|0|670|0|4|0|3|0|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ELNK|8|8|14093|13328|128|128|4385|6047|42|52|6|4|2599|1151|16|11|5|5|7109|6130|70|65|7|6|0|0|0|0|0|0
D|K|20160622|ELON|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ELOS|3|1|287|500|7|1|100|0|1|0|1|0|87|0|5|0|1|0|100|500|1|1|1|1|0|0|0|0|0|0
D|K|20160622|ELRC|3|6|902|1100|11|11|800|1000|9|10|2|5|100|100|1|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|ELY|5|7|10303|7805|90|71|8793|4905|75|48|3|4|700|1400|6|10|3|3|810|1500|9|13|4|4|0|0|0|0|0|0
D|K|20160622|EMAN|2|2|615|2100|7|5|232|1900|3|3|1|2|383|200|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|EME|2|4|322|1479|7|20|321|300|6|3|2|2|1|767|1|12|1|4|0|412|0|5|0|2|0|0|0|0|0|0
D|K|20160622|EMES|10|8|31054.2|26851.5641|150|84|11875.2|12255.5641|50|23|8|5|16573|9124|76|44|9|8|2246|4772|20|15|6|3|360|700|4|2|2|2
D|K|20160622|EMG|1|0|600|0|2|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|EMKR|3|4|3361|2147|10|21|3061|1047|7|10|2|4|0|200|0|2|0|2|300|900|3|9|2|2|0|0|0|0|0|0
D|K|20160622|ENBL|7|6|1762|2900|16|30|210|2290|3|24|3|4|1200|310|9|3|5|2|352|300|4|3|3|2|0|0|0|0|0|0
D|K|20160622|ENG|0|2|0|1294|0|6|0|0|0|0|0|0|0|1294|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ENH|4|7|521|1515.175|9|21|105|498.175|2|8|2|4|116|792|3|10|2|4|300|225|4|3|2|2|0|0|0|0|0|0
D|K|20160622|ENLC|8|5|3153|1604|38|18|821|504|11|7|2|2|1233|800|14|8|6|4|1099|300|13|3|3|1|0|0|0|0|0|0
D|K|20160622|ENLK|12|14|23746|23579.2941|316|319|8385|17708.2941|130|231|10|13|3881|1979|43|34|9|7|11180|3783|139|52|10|10|300|109|4|2|2|2
D|K|20160622|ENOC|4|5|792|2599|11|23|332|1996|5|16|2|4|0|100|0|1|0|1|460|503|6|6|3|3|0|0|0|0|0|0
D|K|20160622|ENPH|3|4|5087|3275|38|30|2972|275|21|3|2|3|500|0|2|0|1|0|1615|3000|15|27|2|2|0|0|0|0|0|0
D|K|20160622|ENR|4|9|1084|1162|13|15|375|557|4|6|1|3|700|305|8|4|3|3|9|300|1|5|1|3|0|0|0|0|0|0
D|K|20160622|ENS|3|3|186|1944|3|19|0|558|0|7|0|2|175|1286|2|11|2|3|11|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|ENSG|5|4|1100|1908|12|15|600|776|5|8|3|2|132|832|2|4|1|1|368|300|5|3|3|2|0|0|0|0|0|0
D|K|20160622|ENT|5|5|1098|4679.2608|13|49|212|1427.2608|3|18|3|4|0|1256|0|7|0|2|886|1996|10|24|4|2|0|0|0|0|0|1
D|K|20160622|ENTA|7|8|3822|1978|272|126|1404|649|76|11|5|2|2018|1219|192|109|6|6|400|109|4|5|3|2|0|1|0|1|0|1
D|K|20160622|ENTG|4|5|3140|4099|35|47|700|3407|8|37|2|3|100|270|1|5|1|3|2340|422|26|5|4|3|0|0|0|0|0|0
D|K|20160622|ENTL|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ENV|2|2|275|300|2|4|0|100|0|1|0|1|100|200|1|3|1|1|175|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|ENVA|2|3|200|770|2|9|200|470|2|6|2|2|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160622|ENZ|5|4|2630|1829|32|21|1860|1300|24|13|4|2|170|300|2|3|2|1|600|229|6|5|3|3|0|0|0|0|0|0
D|K|20160622|ENZY|3|6|3088|700|7|7|688|200|2|2|1|2|300|400|3|4|2|4|2100|0|2|0|1|0|0|100|0|1|0|1
D|K|20160622|EPAM|5|8|709|2134|7|26|200|693|1|10|1|3|409|1051|5|10|3|6|0|390|0|6|0|2|100|0|1|0|1|0
D|K|20160622|EPAY|8|6|2448.6667|6141|28|63|1654.6667|3835|20|37|5|3|0|1972|0|22|0|5|697|334|7|4|4|3|97|0|1|0|1|0
D|K|20160622|EPC|8|4|2368|3236|39|40|487|684|11|10|3|3|1296|1600|22|17|7|4|485|952|5|13|3|3|100|0|1|0|1|0
D|K|20160622|EPIQ|1|8|99|1929|1|18|0|412|0|5|0|3|99|217|1|3|1|3|0|1200|0|9|0|3|0|100|0|1|0|1
D|K|20160622|EPM|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|EPRS|8|8|312302.9658|239437.6459|358|253|55026.1845|65013.1479|72|65|5|5|239431.6209|150453.498|249|152|7|8|17104.1604|23971|35|36|7|3|741|0|2|0|2|0
D|K|20160622|EPZM|9|8|5318|5126|106|76|3111|1197|50|16|4|4|2073|2945|54|41|8|7|134|984|2|19|2|4|0|0|0|0|0|0
D|K|20160622|ERA|1|0|44|0|1|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ERB|0|2|0|407|0|4|0|200|0|2|0|1|0|207|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ERF|9|11|37283|33170|139|83|14181|28088|74|58|3|7|700|300|6|2|2|2|22402|4182|59|20|8|8|0|600|0|3|0|2
D|K|20160622|ERI|0|4|0|304|0|6|0|200|0|2|0|2|0|4|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|ERIE|3|1|340|180|4|3|0|100|0|1|0|1|340|80|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ERII|9|7|8783.5|3510|75|37|5539.5|1230|39|16|5|2|1183|380|12|4|5|2|2061|1800|24|16|7|5|0|100|0|1|1|1
D|K|20160622|ERN|1|6|2121.25|2996|3|10|2121.25|296|3|2|1|2|0|2400|0|5|0|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160622|EROS|6|7|3209.1667|5450|55|52|685.3299|2514|14|12|2|3|2223.8368|1253|38|16|5|6|300|1683|3|24|1|1|0|0|0|0|0|0
D|K|20160622|ESCA|1|1|200|128|2|2|0|0|0|0|0|0|200|128|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ESE|1|4|100|956|1|15|100|204|1|3|1|2|0|743|0|11|0|4|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160622|ESGR|2|3|316|573|3|6|185|400|1|3|1|1|131|173|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ESI|3|4|174|2160|4|19|0|100|0|1|0|1|70|1259|2|8|1|3|104|801|2|10|2|3|0|0|0|0|0|0
D|K|20160622|ESIO|4|6|504|12409|7|26|201|10909|3|10|1|5|90|1400|1|15|1|2|213|100|3|1|2|1|0|0|0|0|0|0
D|K|20160622|ESL|4|3|1103|1358|13|15|502|400|5|5|3|2|598|958|7|10|4|3|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|ESLT|1|2|100|297|1|3|0|0|0|0|0|0|100|297|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ESND|4|5|544|2997|6|38|159|737|2|9|1|2|385|1499|4|19|4|5|0|761|0|10|0|1|0|0|0|0|0|0
D|K|20160622|ESNT|6|7|2199.5862|3868|24|45|1340|1202|14|16|3|4|668.5862|800|8|9|4|3|191|1866|2|20|2|4|0|0|0|0|0|0
D|K|20160622|ESPR|7|8|5648|4349|92|31|2047|845|34|8|4|3|2609|2524|46|13|6|7|992|980|12|10|1|4|0|0|0|0|0|0
D|K|20160622|ESSA|2|2|200|326|2|5|0|239|0|4|0|2|200|87|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ESTE|5|4|1047|870|11|8|100|370|1|3|1|3|747|400|8|4|4|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160622|ETH|3|3|321|320|4|5|21|220|2|4|2|3|300|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ETM|3|4|1414|548|7|6|1414|448|7|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ETRM|4|4|6390|9024|15|18|1900|1100|2|6|2|3|3790|7823|9|10|3|3|700|101|4|2|1|1|0|0|0|0|0|0
D|K|20160622|ETSY|12|10|9261.5|7889.4286|82|81|3676.5|2610.4286|37|27|5|6|1287|510|9|6|5|3|4098|4669|34|47|7|5|200|100|2|1|2|1
D|K|20160622|EURN|6|5|1001|1971|10|16|0|301|0|3|0|2|400|1495|3|11|2|2|601|175|7|2|4|2|0|0|0|0|0|0
D|K|20160622|EV|7|9|4857|6219|67|60|1916|2780|32|26|3|6|1150|577|15|10|5|4|1791|2862|20|24|4|6|0|0|0|0|0|0
D|K|20160622|EVA|5|3|1500|2212|15|14|1100|897|11|10|5|3|300|1315|3|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|EVC|3|5|2052|2719|21|33|700|2119|7|27|2|4|302|100|2|1|1|1|1050|500|12|5|2|3|0|0|0|0|0|0
D|K|20160622|EVDY|5|6|1165|1329|17|16|64|240|5|2|2|2|661|500|8|5|3|4|440|589|4|9|2|1|0|0|0|0|0|0
D|K|20160622|EVEP|3|2|2567|1857|4|2|0|1857|0|2|0|2|567|0|2|0|2|0|2000|0|2|0|1|0|0|0|0|0|0|0
D|K|20160622|EVER|5|5|1995|2311|18|22|412|1900|6|17|2|2|683|111|3|2|2|2|900|300|9|3|4|2|0|0|0|0|0|0
D|K|20160622|EVH|4|3|2850|750|26|6|1499|400|11|2|2|1|1135|250|12|3|4|3|216|100|3|1|1|1|0|0|0|0|0|0
D|K|20160622|EVOK|3|4|390|1891|4|15|0|190|0|4|0|1|390|223|4|3|3|3|0|1478|0|8|0|1|0|0|0|0|0|0
D|K|20160622|EVOL|1|3|200|1115|1|4|0|1015|0|3|0|2|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|EVR|6|5|998|2707|13|27|375|208|4|4|2|2|623|2299|9|21|6|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160622|EVRI|5|3|3377|2478|15|15|200|2178|2|12|1|3|100|0|1|0|1|0|3077|300|12|3|3|3|0|0|0|0|0|0
D|K|20160622|EVTC|3|6|1048|1833|15|24|512|1250|7|13|2|5|136|20|4|1|2|1|400|563|4|10|2|3|0|0|0|0|0|0
D|K|20160622|EWBC|14|9|6986|8063|98|98|754|2325|35|30|6|6|732|1100|8|13|4|5|5500|4633|55|54|12|6|0|5|0|1|0|1
D|K|20160622|EXA|2|5|628|357|4|6|0|100|0|1|0|1|628|257|4|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|EXAC|4|4|737|516|7|9|615|116|2|2|2|2|122|400|5|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|EXAM|9|5|12502|5900|99|52|4742|3700|42|34|4|4|1150|700|11|5|3|1|6610|1500|46|13|7|3|0|0|0|0|0|0
D|K|20160622|EXAR|3|7|5153|3303|14|34|4954|2039|12|22|3|6|0|0|0|0|0|0|199|1264|2|12|2|4|0|0|0|0|0|0
D|K|20160622|EXFO|5|5|552|1318|6|9|16|0|1|0|1|0|536|628|5|6|4|4|0|690|0|3|0|2|0|0|0|0|0|0
D|K|20160622|EXK|11|10|22114.5238|20613|80|87|14236.5238|12229|45|36|6|5|800|900|8|7|4|3|7078|7384|27|43|6|8|0|100|0|1|0|1
D|K|20160622|EXLS|4|5|908|1299|11|14|108|499|2|5|1|2|800|800|9|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|EXP|7|6|2744|7882|40|110|710|4761|14|66|2|3|1534|2519|21|37|6|4|400|500|4|5|2|3|100|102|1|2|1|2
D|K|20160622|EXPO|1|5|300|705|3|7|0|305|0|3|0|2|300|400|3|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|EXPR|8|12|10892|19042|113|184|2948|8226|39|78|4|8|2100|5300|21|53|1|2|5844|5516|53|53|8|6|0|0|0|0|0|0
D|K|20160622|EXTN|1|4|100|1413|1|7|0|1013|0|3|0|2|100|300|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|EXTR|6|8|3859|3557|40|38|0|1841|0|22|0|2|700|1000|4|8|2|4|3159|716|36|8|5|4|0|0|0|0|0|0
D|K|20160622|EYEG|0|1|0|500|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160622|EYES|6|7|14392|5207|129|41|1121|2265|13|15|3|7|10140|2742|85|23|3|5|3131|200|31|3|4|2|0|0|0|0|0|0
D|K|20160622|EZPW|7|10|4728|5256|43|43|790|3007|9|21|4|5|1864|372|16|5|5|3|2074|1777|18|16|4|6|0|100|0|1|0|1
D|K|20160622|FAF|5|7|1742|3440|23|42|1133|1888|15|25|1|3|100|644|1|7|1|3|409|908|6|10|4|6|100|0|1|0|1|0
D|K|20160622|FALC|1|1|82|1000|1|5|0|1000|0|5|0|1|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|FARM|4|4|2003|945|17|11|420|600|6|5|1|2|1483|345|10|6|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|FATE|3|3|480|1200|5|17|0|300|0|3|0|2|100|300|1|3|1|2|380|600|4|11|3|1|0|0|0|0|0|0
D|K|20160622|FBC|2|5|596|390|5|9|100|178|1|5|1|2|496|212|4|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|FBIO|2|2|129|246|2|3|129|146|2|2|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|FBNC|1|5|100|1148|1|7|0|348|0|4|0|3|100|800|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|FBNK|2|3|188|256|2|4|88|156|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|FBP|8|8|5528|6566|93|61|1199|3731|16|35|7|7|945|1100|36|8|5|3|3384|1735|41|18|6|4|0|0|0|0|0|0
D|K|20160622|FBRC|1|1|12|22|1|1|0|0|0|0|0|0|0|22|0|1|0|1|12|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|FC|1|1|100|7|1|1|100|0|1|0|1|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|FCB|4|2|1674|600|23|6|288|500|4|5|2|2|745|0|12|0|4|0|641|100|7|1|1|1|0|0|0|0|0|0
D|K|20160622|FCBC|1|2|7|370|1|4|0|370|0|4|0|2|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|FCCO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|FCCY|1|1|700|100|7|1|0|0|0|0|0|0|400|100|4|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160622|FCEL|10|6|12653.7143|12077.8571|129|89|3019|4174.8571|31|19|5|5|5268.7143|4810|51|43|6|4|4366|2993|47|26|7|4|0|100|0|1|0|1
D|K|20160622|FCF|2|3|777|1731|8|19|177|1331|2|14|1|3|100|200|1|3|1|2|500|200|5|2|2|2|0|0|0|0|0|0
D|K|20160622|FCFP|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|FCFS|6|3|890|700|14|8|152|100|2|1|2|1|490|600|8|7|5|3|248|0|4|0|1|0|0|0|0|0|0|0
D|K|20160622|FCN|1|4|349|645|8|8|250|146|7|3|1|2|99|400|1|4|1|3|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160622|FCSC|1|4|300|6014|3|12|0|5300|0|5|0|2|100|711|1|6|1|2|200|0|2|0|1|0|0|3|0|1|0|1
D|K|20160622|FCTY|1|1|2717|300|2|3|2717|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|FDEF|0|2|0|14|0|4|0|9|0|2|0|1|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|FDML|2|5|200|4229|2|23|100|3079|1|15|1|2|100|991|1|6|1|3|0|159|0|2|0|2|0|0|0|0|0|0
D|K|20160622|FDP|5|5|1502|2060|16|23|733|1370|8|15|4|3|669|590|7|7|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|FEIC|5|8|2693|3720|33|38|1152|2005|16|20|2|4|940|600|10|6|4|4|401|1115|5|12|3|3|200|0|2|0|1|0
D|K|20160622|FELE|5|6|1687|2292|25|30|169|1348|6|16|1|4|1107|693|14|10|4|3|411|251|5|4|3|2|0|0|0|0|0|0
D|K|20160622|FELP|1|3|600|202.0132|4|3|600|2.0132|4|1|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160622|FENX|2|3|500|4360|6|6|200|4160|2|4|1|2|200|100|3|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|FET|8|8|3578|3312|43|39|1678|2193|22|26|4|3|1400|400|15|3|3|3|500|719|6|10|4|6|0|0|0|0|0|0
D|K|20160622|FF|1|4|136|1721|2|14|136|663|2|6|1|3|0|958|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|FFBC|3|3|188|259|10|6|99|200|6|2|2|1|89|59|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|FFG|1|2|2|110|1|2|0|0|0|0|0|0|2|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|FFIC|1|2|8|55|1|3|0|55|0|3|0|2|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|FFIN|3|5|212|1971|5|26|83|1136|2|14|2|2|58|560|1|6|1|3|31|275|1|6|1|2|40|0|1|0|1|0
D|K|20160622|FFKT|3|0|216|0|4|0|6|0|1|0|1|0|210|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|FFWM|1|2|289|2300|5|5|0|0|0|0|0|0|289|2300|5|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|FGBI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|FGEN|12|8|10737|7053|221|91|2756|3425|47|33|5|5|5286|3408|147|54|12|6|2595|220|26|4|2|3|100|0|1|0|1|0
D|K|20160622|FGL|1|3|100|499|1|5|100|299|1|3|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|FGP|8|9|3893.182|12272.5613|93|104|1712.182|10054.5613|40|26|5|3|2022|1718|51|51|6|9|159|400|2|25|1|3|0|100|0|2|0|1
D|K|20160622|FH|1|5|40|4472|1|21|40|2051|1|8|1|4|0|1821|0|7|0|4|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160622|FHCO|2|0|305|0|4|0|305|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|FI|5|9|4225|3713|54|40|702|1861|10|20|3|6|1782|600|18|6|3|3|1741|1250|26|13|4|5|0|2|0|1|0|1
D|K|20160622|FIBK|3|2|190|794|7|8|169|619|5|6|3|2|21|175|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|FICO|3|7|1527|3956|8|51|473|2982|5|39|3|6|1054|874|3|11|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|FIG|9|7|8794|8516|74|50|3478|6600|28|32|4|4|1516|116|16|3|4|2|3800|1800|30|15|6|4|0|0|0|0|0|0
D|K|20160622|FII|6|7|2042|4466|23|59|1133|2445|12|35|3|4|100|400|1|4|1|3|809|1621|10|20|5|5|0|0|0|0|0|0
D|K|20160622|FINL|11|10|13243|10464|154|95|3062|4579|47|39|6|8|896|500|11|5|5|2|8985|5385|93|51|7|6|300|0|3|0|2|0
D|K|20160622|FISI|1|2|33|400|1|4|0|200|0|2|0|1|33|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|FIVE|10|10|7578|10925|107|131|5078|7151|78|82|7|4|1300|1555|17|20|6|6|1200|1904|12|25|6|7|0|315|0|4|0|2
D|K|20160622|FIVN|6|6|2010|3092|28|33|277|1592|5|16|2|4|223|800|3|8|2|4|1510|700|20|9|4|2|0|0|0|0|0|0
D|K|20160622|FIX|0|4|0|1923|0|14|0|1520|0|9|0|2|0|302|0|4|0|2|0|101|0|1|0|1|0|0|0|0|0|0
D|K|20160622|FIZZ|7|4|4122|1533|37|15|339|693|8|7|2|2|3683|640|28|7|7|3|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160622|FLDM|2|4|1300|783.15|13|10|0|683.15|0|9|0|3|500|100|5|1|1|1|800|0|8|0|2|0|0|0|0|0|0|0
D|K|20160622|FLIC|1|3|61|309|1|9|0|130|0|4|0|3|61|179|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|FLIR|5|9|4089|5735|56|71|421|2475|7|32|2|5|700|860|13|14|4|5|2968|2400|36|25|5|5|0|0|0|0|0|0
D|K|20160622|FLKS|2|2|300|2100|3|2|200|0|2|0|1|0|100|2100|1|2|1|2|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160622|FLL|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|FLOW|6|3|812|772|12|9|104|169|2|2|2|1|606|407|8|5|3|2|102|196|2|2|2|2|0|0|0|0|0|0
D|K|20160622|FLTX|5|7|706|2487|18|29|75|903|1|11|1|3|430|1409|14|16|4|6|201|175|3|2|2|1|0|0|0|0|0|0
D|K|20160622|FLWS|4|7|3541|11190|18|37|327|2966|5|23|2|3|1814|7600|6|4|1|4|1400|624|7|10|3|4|0|0|0|0|0|0
D|K|20160622|FLXN|9|8|4041|5569|75|53|1964|776|35|12|6|2|1577|1420|35|20|7|6|300|2173|3|15|2|6|200|1200|2|6|2|3
D|K|20160622|FLXS|3|2|15|272|3|6|0|168|0|3|0|1|8|104|2|3|2|1|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|FMBH|0|1|0|27|0|1|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|FMBI|7|6|2439|4140|29|46|1088|3075|11|31|5|5|417|307|6|4|4|3|934|758|12|11|4|4|0|0|0|0|0|0
D|K|20160622|FMI|7|4|1530|709|47|15|300|100|4|1|2|1|830|509|38|13|4|3|400|100|5|1|4|1|0|0|0|0|0|0
D|K|20160622|FMNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|FMSA|10|10|12945|22986|91|111|4741|16572|38|78|5|7|5000|3213|23|11|6|4|3204|3201|30|22|7|7|0|0|0|0|0|0
D|K|20160622|FN|3|9|1080|2804|12|32|0|1062|0|14|0|2|411|1216|5|12|2|5|669|526|7|6|3|5|0|0|0|0|0|0
D|K|20160622|FNBC|4|4|793|1257|9|12|300|226|3|3|2|1|482|731|5|6|3|4|11|300|1|3|1|2|0|0|0|0|0|0
D|K|20160622|FNFV|4|7|1100|2805.5049|12|33|500|2091.3635|6|23|3|6|100|277.7778|1|3|1|2|500|436.3636|5|7|3|4|0|0|0|0|0|0
D|K|20160622|FNGN|6|9|1376|3967|17|44|906|901|11|10|3|3|120|1398|2|14|2|7|350|1668|4|20|3|6|0|0|0|0|0|0
D|K|20160622|FNHC|1|4|74|3070|2|9|0|2676|0|4|0|2|9|204|1|3|1|2|65|190|1|2|1|1|0|0|0|0|0|0
D|K|20160622|FNLC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|FNSR|11|9|10988|16192|87|158|4829|7986|25|85|5|5|2300|800|23|8|2|4|3859|7406|39|65|8|6|0|0|0|0|0|0
D|K|20160622|FNWB|1|1|91|100|2|2|1|0|1|0|1|0|90|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|FOE|5|7|7752|5297|83|55|2527|3861|29|40|3|5|400|436|4|5|4|4|4825|1000|50|10|3|5|0|0|0|0|0|0
D|K|20160622|FOGO|2|4|194|259|5|5|140|81|2|1|1|1|54|78|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|FOMX|7|5|2436|1100|89|11|1526|500|68|5|5|3|610|400|18|4|5|2|300|200|3|2|2|1|0|0|0|0|0|0
D|K|20160622|FONR|4|6|1301|2358|8|14|0|1835|0|5|0|3|1101|423|5|8|4|5|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20160622|FOR|5|4|960|4024|13|24|360|955|8|12|2|3|400|3054|4|11|3|4|200|15|1|1|1|1|0|0|0|0|0|0
D|K|20160622|FORD|0|2|0|3496|0|2|0|0|0|0|0|0|0|3496|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|FORM|10|5|5210|5660|58|49|1907|1944|10|23|5|4|885|485|13|5|4|3|2318|3231|34|21|6|3|100|0|1|0|1|0
D|K|20160622|FORR|2|4|1250|600|3|6|0|400|0|4|0|3|1250|200|3|2|2|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160622|FOSL|9|15|11404|8735|92|73|3722|3515|39|22|5|5|4047|2922|17|26|4|10|3635|2192|36|23|6|7|0|106|0|2|0|2
D|K|20160622|FOXF|6|4|3282|1327|38|12|1489|765|16|4|3|2|618|462|7|7|4|3|1175|100|15|1|3|1|0|0|0|0|0|0
D|K|20160622|FPRX|11|8|8001|5134|227|78|2062|900|85|10|5|3|5499|3674|137|52|11|7|440|560|5|16|4|3|0|0|0|0|0|0
D|K|20160622|FRAN|11|10|11131|9970|136|110|4170|5421|55|66|6|5|300|100|3|1|2|1|6219|4449|73|43|8|7|442|0|5|0|4|0
D|K|20160622|FRBK|5|2|1382|400|13|4|500|400|5|4|1|2|500|0|5|0|4|0|382|0|3|0|2|0|0|0|0|0|0|0
D|K|20160622|FRED|4|6|801|1778|14|20|203|1178|5|13|1|4|498|300|8|3|3|3|100|300|1|4|1|3|0|0|0|0|0|0
D|K|20160622|FRGI|4|5|6203|2553|39|33|5004|939|24|13|1|3|1064|1114|13|15|4|2|135|500|2|5|2|3|0|0|0|0|0|0
D|K|20160622|FRME|3|4|1517|3602|18|35|241|900|2|8|1|2|1276|2602|16|26|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|FRP|2|3|500|1834|5|11|0|1134|0|4|0|2|500|700|5|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|FRPT|3|3|263|234|4|4|0|76|0|2|0|2|240|100|3|1|2|1|23|58|1|1|1|1|0|0|0|0|0|0
D|K|20160622|FRSH|3|3|1200|700|11|7|500|400|4|4|2|1|300|100|3|1|2|1|400|200|4|2|1|1|0|0|0|0|0|0
D|K|20160622|FSAM|2|4|200|800|2|6|0|160|0|1|0|1|200|340|2|3|2|2|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160622|FSB|1|4|99|1031|3|8|29|1030|1|7|1|3|70|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|FSBK|0|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0
D|K|20160622|FSIC|8|6|7162|5639|49|44|1942|1658|14|10|4|2|400|500|4|5|2|1|4820|3481|31|29|4|5|0|0|0|0|0|0
D|K|20160622|FSM|6|11|8380|10576.6667|54|76|3542|3647.6667|28|34|3|3|2238|954|8|6|4|3|2600|5975|18|36|3|9|0|0|0|0|0|0
D|K|20160622|FSNN|0|2|0|1137|0|3|0|0|0|0|0|0|0|1037|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|FSS|2|5|1192|2719|17|34|592|1490|7|21|2|3|200|729|1|8|1|3|400|500|9|5|1|2|0|0|0|0|0|0
D|K|20160622|FSTR|6|5|1350|718|16|13|349|148|6|4|4|2|701|370|6|7|4|4|300|200|4|2|1|1|0|0|0|0|0|0
D|K|20160622|FSV|1|1|34|83|6|1|15|0|2|0|1|0|19|83|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|FTAI|1|2|600|100|6|2|100|100|1|2|1|2|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160622|FTD|4|4|300|1505|16|33|75|210|13|2|1|2|200|1020|2|16|2|3|25|275|1|15|1|1|0|0|0|0|0|0
D|K|20160622|FTEK|2|2|1385|200|4|2|405|100|1|1|1|1|980|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|FTK|9|5|10091|11506|95|50|4689|3790|43|23|4|2|2223|5848|19|10|6|3|3079|1868|32|17|6|3|100|0|1|0|1|0
D|K|20160622|FUEL|3|4|9755|8093.9928|10|32|9655|5993.9928|9|18|3|3|0|600|0|3|0|1|100|1500|1|11|1|3|0|0|0|0|0|0
D|K|20160622|FUL|4|4|564|2440|4|18|0|544|0|7|0|2|386|1896|2|11|2|3|178|0|2|0|2|0|0|0|0|0|0|0
D|K|20160622|FULT|12|11|21955|35024|233|338|5799|21111|61|201|6|9|5311|3533|60|36|6|5|10845|10380|112|101|8|9|0|0|0|0|2|0
D|K|20160622|FUN|3|3|750|1777|8|23|0|1208|0|15|0|1|750|469|8|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|FVE|4|4|1376|4650|13|26|901|1972|9|15|3|3|0|2178|0|6|0|2|475|500|4|5|2|2|0|0|0|0|0|0
D|K|20160622|FWRD|8|5|2598|1329|63|25|219|758|7|11|3|3|1415|563|34|13|6|4|962|0|21|0|3|0|2|8|1|1|1|1
D|K|20160622|FXCB|0|2|0|145|0|3|0|0|0|0|0|0|0|1|0|1|0|1|0|144|0|2|0|1|0|0|0|0|0|0
D|K|20160622|FXCM|3|5|590|1339|6|14|0|100|0|1|0|1|590|1139|6|12|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|GAIA|3|3|1168|402|6|5|0|102|0|2|0|2|278|0|3|0|1|0|890|300|3|3|2|1|0|0|0|0|0|0
D|K|20160622|GALT|0|2|0|800|0|6|0|300|0|1|0|1|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160622|GASS|2|2|402|16|2|2|0|16|0|2|0|2|400|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|GB|2|5|675|2673|9|32|384|700|5|7|1|3|291|1567|4|19|2|5|0|306|0|5|0|2|0|100|0|1|0|1
D|K|20160622|GBCI|5|7|1150|1792.912|48|26|545|1210.912|35|14|5|5|257|233|9|6|3|2|348|349|4|6|1|4|0|0|0|0|0|0
D|K|20160622|GBL|3|3|177|208|4|5|0|137|0|3|0|3|50|71|1|2|1|1|127|0|3|0|2|0|0|0|0|0|0|0
D|K|20160622|GBNK|1|4|102|350|3|5|0|0|0|0|0|0|102|350|3|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|GBT|12|12|15775.6775|15657|153|148|4913.6775|5538|45|50|6|7|7306|6133|71|69|11|9|3200|3286|33|22|4|5|356|700|4|7|3|5
D|K|20160622|GBX|6|7|5560|3070|46|34|1815|477|18|7|3|3|3445|1974|25|22|5|6|300|619|3|5|1|3|0|0|0|0|0|0
D|K|20160622|GCAP|2|4|200|700|2|6|100|600|1|5|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|GCBC|0|3|0|1514|0|5|0|1414|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|GCI|9|9|7153|11346|60|102|2442|2814|17|25|2|5|700|100|7|1|3|1|4011|8432|36|76|7|6|0|0|0|0|0|0
D|K|20160622|GCO|5|3|481|186|7|12|172|74|2|8|2|2|309|112|5|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|GCP|1|3|500|186|5|3|0|176|0|2|0|2|500|10|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|GDDY|7|9|6622|4214|81|54|567|1410|6|22|4|5|2735|1613|32|18|6|4|3270|1191|42|14|4|6|50|0|1|0|1|0
D|K|20160622|GDEN|4|2|450|656|6|4|200|0|2|0|2|0|150|556|3|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|GDOT|3|8|755|1971|8|30|449|186|4|6|1|2|306|215|4|3|3|3|0|1570|0|21|0|6|0|0|0|0|0|0
D|K|20160622|GEC|1|0|72|0|1|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|GEF|2|5|812|1122|11|16|604|834|7|7|2|3|108|284|3|8|2|4|100|4|1|1|1|1|0|0|0|0|0|0
D|K|20160622|GEL|11|12|9210|8176|176|107|2820|1966|82|30|2|6|5262|5513|81|63|10|11|1128|657|13|12|5|3|0|40|0|2|0|2
D|K|20160622|GEN|3|6|804|3721|8|14|204|3100|2|8|1|4|100|121|1|2|1|2|400|500|4|4|2|2|100|0|1|0|1|0
D|K|20160622|GEOS|3|6|1613|2087|14|32|813|780|3|7|2|3|300|915|5|17|2|3|500|392|6|8|1|1|0|0|0|0|0|0
D|K|20160622|GES|7|8|4465|4524|55|63|1933|1939|25|30|5|6|1281|218|14|4|4|3|1251|2367|16|29|4|5|0|0|0|0|0|0
D|K|20160622|GFF|3|5|600|1284|11|17|221|684|3|10|2|3|133|500|4|6|1|4|246|100|4|1|3|1|0|0|0|0|0|0
D|K|20160622|GGG|7|4|1142|1390|20|14|328|390|9|4|3|1|814|900|11|9|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|GHC|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|GHDX|6|5|3634|1651|152|37|1338|0|48|0|4|0|2096|920|102|29|6|4|200|731|2|8|2|3|0|0|0|0|0|0
D|K|20160622|GHL|6|6|1030|1487|15|22|552|950|9|13|3|3|478|320|6|6|5|4|0|217|0|3|0|3|0|0|0|0|0|0
D|K|20160622|GHM|2|1|955|55|10|1|755|0|8|0|2|0|200|0|2|0|1|0|0|55|0|1|0|1|0|0|0|0|0|0
D|K|20160622|GI|1|0|398|0|2|0|0|0|0|0|0|0|398|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|GIFI|2|1|6|100|2|1|0|0|0|0|0|0|6|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|GIG|4|8|8243.8572|10157|37|37|5886.7143|4857|26|19|3|3|107.1429|3100|1|5|1|2|2250|2200|10|13|2|4|0|0|0|0|0|0
D|K|20160622|GIII|6|7|2661|3214|30|46|960|1326|10|21|1|3|1091|1588|13|22|6|7|510|300|6|3|3|3|100|0|1|0|1|0
D|K|20160622|GIMO|11|7|13218.5|11079|69|65|6308.5|4665|34|30|8|3|6367|5738|26|28|4|5|543|576|9|6|4|4|0|100|0|1|0|1
D|K|20160622|GK|4|5|285|1135|5|22|0|30|0|5|0|1|274|950|4|14|3|5|11|155|1|3|1|1|0|0|0|0|0|0
D|K|20160622|GKOS|3|4|500|601|5|7|200|100|2|1|2|1|200|200|2|2|2|2|100|300|1|3|1|1|0|1|0|1|0|1
D|K|20160622|GLBL|5|7|2733|3887|11|37|600|1481|4|15|3|3|1492|764|1|5|1|3|386|1642|4|17|2|4|255|0|2|0|2|0
D|K|20160622|GLDD|1|3|20|3358|1|10|0|3300|0|9|0|3|0|0|0|0|0|0|20|58|1|1|1|1|0|0|0|0|0|0
D|K|20160622|GLF|8|9|16795|13307|98|67|10663|10506|42|37|4|5|1632|717|14|7|7|6|4500|2084|42|23|5|6|0|0|0|0|0|0
D|K|20160622|GLMD|3|0|159|0|4|0|16|0|1|0|1|0|143|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|GLOB|4|7|897|1810|13|24|283|251|3|4|2|2|514|1290|9|17|4|6|100|269|1|3|1|2|0|0|0|0|0|0
D|K|20160622|GLOG|9|5|9157|8073|38|44|7801|5148|24|13|4|3|400|300|4|3|3|2|856|2550|9|27|6|4|100|75|1|1|1|1
D|K|20160622|GLOP|2|1|606|100|2|1|0|100|0|1|0|1|606|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|GLP|5|3|840|795|11|29|425|540|3|19|2|3|315|255|7|10|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|GLPI|12|9|14356|8432|168|96|6449|3150|79|41|4|6|1399|200|17|2|5|2|6264|5082|69|53|7|6|244|0|3|0|2|0
D|K|20160622|GLRE|2|5|1226|1295|17|14|76|300|2|3|2|2|863|893|10|9|1|4|287|102|5|2|1|2|0|0|0|0|0|0
D|K|20160622|GLT|2|4|279|2500|5|8|199|2167|3|3|2|2|80|79|2|2|1|2|0|254|0|3|0|3|0|0|0|0|0|0
D|K|20160622|GLYC|2|3|201|1200|3|11|0|172|0|2|0|1|201|1028|3|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|GMAN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|GMED|11|9|8688|27135|62|160|4134|19862|24|101|4|7|900|2873|8|21|6|6|3184|4400|26|38|5|6|470|0|4|0|3|0
D|K|20160622|GMLP|8|6|6436.0343|4446|89|50|3930.0343|1071|45|18|3|3|1465|3019|29|28|4|4|1041|356|15|4|4|3|0|0|0|0|0|0
D|K|20160622|GMT|5|6|2127|2182|34|25|1076|798|18|9|2|5|318|767|7|8|1|4|500|500|5|6|3|3|233|117|4|2|2|1
D|K|20160622|GNBC|1|3|80|300|1|3|80|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|GNC|17|16|13086|16888|117|219|6192|8150|44|132|7|10|1741|3039|18|27|5|6|4991|5107|53|54|11|8|162|592|2|6|2|3
D|K|20160622|GNCA|7|5|3226|4278|24|39|690|1016|8|6|4|3|1584|1441|5|9|3|4|952|1821|11|24|3|2|0|0|0|0|0|0
D|K|20160622|GNCMA|5|5|2063|3862|31|65|1304|3568|17|59|2|4|202|178|5|4|3|4|557|116|9|2|4|2|0|0|0|0|0|0
D|K|20160622|GNE|1|3|7|1763|2|4|0|74|0|2|0|2|5|1689|1|2|1|1|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|GNMK|3|5|790|1091|9|11|290|491|3|5|1|3|400|500|4|5|3|3|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160622|GNRC|5|4|2368|2645|27|26|1140|1436|12|13|2|2|681|300|8|3|5|2|547|909|7|10|2|3|0|0|0|0|0|0
D|K|20160622|GNRT|4|4|1740|506|18|7|640|105|7|2|4|2|400|301|4|4|1|2|700|100|7|1|1|1|0|0|0|0|0|0
D|K|20160622|GOGO|7|11|12505|24622|62|67|1920|18621|24|33|3|6|6463|3972|5|12|3|4|4122|2029|33|22|4|7|0|0|0|0|0|0
D|K|20160622|GOOD|4|5|987|1384|5|13|97|1024|2|7|1|3|790|123|2|2|2|2|100|237|1|4|1|1|0|0|0|0|0|0
D|K|20160622|GORO|7|7|15957.6622|13550|87|50|11547.6622|8877|53|21|4|3|1900|1773|8|7|4|4|2510|2900|26|22|5|4|0|0|0|0|0|0
D|K|20160622|GPI|9|7|2099|2477|28|21|494|506|10|6|3|2|1255|1671|13|12|6|5|350|300|5|3|2|3|0|0|0|0|0|0
D|K|20160622|GPP|1|1|200|1|2|1|100|0|1|0|1|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|GPRE|9|10|4628|4405|59|60|2329|2877|32|39|7|5|919|666|12|9|7|4|1380|862|15|12|5|6|0|0|0|0|0|1
D|K|20160622|GPRK|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|GPX|2|3|200|640|2|7|0|416|0|3|0|2|200|224|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|GRBK|3|5|2035|1500|11|16|1575|900|8|10|3|3|360|200|2|2|1|1|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160622|GRC|1|6|566|2820|8|18|0|400|0|4|0|3|376|2379|6|13|1|5|190|41|2|1|1|1|0|0|0|0|0|0
D|K|20160622|GROW|1|1|100|8|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160622|GSB|2|2|355|2326|4|6|0|545|0|2|0|2|355|1781|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|GSBC|2|3|107|262|2|4|0|55|0|1|0|1|107|207|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|GSBD|4|0|700|0|7|0|400|0|4|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160622|GSI|2|5|2960|4843|11|19|1210|668|5|7|2|2|1750|4075|6|11|1|5|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160622|GSIT|2|2|1084|500|3|2|0|0|0|0|0|0|1084|0|3|0|2|0|0|500|0|2|0|2|0|0|0|0|0|0
D|K|20160622|GSL|1|1|161|20|2|1|161|0|2|0|1|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|GSOL|1|0|39|0|1|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|GSV|5|5|12109|19317.3333|50|35|7465|14812.3333|31|29|4|4|500|205|2|2|2|2|4144|4300|17|4|4|3|0|0|0|0|0|0
D|K|20160622|GTE|9|9|69580|30090|224|109|48034|20089|157|45|5|5|800|1190|6|8|2|4|20746|8811|61|56|9|5|0|0|0|0|0|2
D|K|20160622|GTIM|3|7|480|601|4|10|0|74|0|2|0|2|380|527|3|8|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|GTLS|8|4|1816|2174|27|23|336|1257|5|12|3|2|987|717|15|9|6|2|493|200|7|2|2|2|0|0|0|0|0|0
D|K|20160622|GTN|5|9|4465|6190|45|47|2487|4083|29|27|4|6|1278|900|9|8|2|5|700|1207|7|12|3|4|0|0|0|0|0|0
D|K|20160622|GTS|2|2|300|552|3|7|0|152|0|3|0|2|300|300|3|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|GTT|4|3|755|651|10|7|27|351|1|4|1|2|528|300|7|3|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160622|GUID|0|3|0|201|0|4|0|0|0|0|0|0|0|101|0|2|0|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160622|GURE|1|1|4300|400|5|4|4300|0|5|0|1|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160622|GV|7|4|27745.1667|4000|34|19|23414.1667|2400|19|15|5|3|3868|1400|11|2|5|1|463|200|4|2|3|1|0|0|0|0|0|0
D|K|20160622|GVA|5|3|1267|1052|22|12|147|224|3|3|1|1|620|788|10|8|5|3|500|40|9|1|2|1|0|0|0|0|0|0
D|K|20160622|GVP|1|1|177.7778|900|2|4|177.7778|0|2|0|1|0|0|0|0|0|0|0|0|900|0|4|0|1|0|0|0|0|0|0
D|K|20160622|GWB|6|6|1920|1992|25|25|269|1392|6|17|5|6|250|200|3|2|2|1|1200|400|12|6|3|3|201|0|4|0|2|0
D|K|20160622|GWR|3|6|1604|1701|21|25|300|431|3|7|1|2|1030|1070|15|15|3|6|274|200|3|3|1|1|0|0|0|0|0|0
D|K|20160622|GWRE|7|14|2914|6820|31|86|800|2469|8|27|3|3|1641|2184|17|28|6|9|373|1667|5|26|3|6|100|500|1|5|1|3
D|K|20160622|GXP|11|12|7706|9446|88|107|2369|2027|29|26|3|5|600|1680|6|17|3|4|4537|5739|51|64|9|8|200|0|2|0|1|0
D|K|20160622|H|5|6|5069|6418|62|78|1504|3771|21|42|2|3|3165|2249|35|31|5|6|300|398|3|5|2|2|100|0|3|0|1|0
D|K|20160622|HA|8|13|8814|16402|75|173|3308|10240|23|109|4|7|3678|4560|31|44|7|11|1828|1602|21|20|6|6|0|0|0|0|0|0
D|K|20160622|HABT|4|5|950|2132|12|10|440|725|4|4|2|2|310|1307|4|5|3|3|200|0|4|0|2|0|0|100|0|1|0|1
D|K|20160622|HAE|8|3|1988|2255|22|27|404|1695|5|21|4|2|645|360|7|4|4|2|806|200|9|2|4|1|133|0|1|0|1|0
D|K|20160622|HAFC|9|3|6949|1473|52|19|642|600|8|7|7|2|5707|819|33|11|7|3|600|54|11|1|3|1|0|0|0|0|0|0
D|K|20160622|HAIN|11|12|18794|11122.2009|212|157|8316|5962.0677|117|76|6|9|8167|2391.0211|70|38|7|6|1911|2288.1121|21|38|6|9|400|481|4|5|1|4
D|K|20160622|HALL|4|2|443|120|5|2|16|0|1|0|1|0|427|20|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|HALO|13|12|86326|52375|1274|756|34875|13352|696|158|7|7|14508|5067|177|60|11|7|36943|33936|401|536|10|10|0|20|0|2|0|2
D|K|20160622|HAWK|7|7|2444|1430|28|20|639|799|8|10|4|3|640|430|8|6|4|5|1100|201|11|4|3|2|65|0|1|0|1|0
D|K|20160622|HAYN|6|6|1066|1584|31|39|237|613|12|11|2|4|527|964|16|27|6|5|302|7|3|1|2|1|0|0|0|0|0|0
D|K|20160622|HBCP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|HBHC|9|11|2274|7444|77|68|1136|5525|57|54|5|3|453|1307|13|8|6|5|585|612|6|6|3|5|100|0|1|0|1|0
D|K|20160622|HBIO|1|4|100|2447|1|25|0|2247|0|23|0|3|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|HBM|6|5|17701|24342|76|56|8900|3260|52|28|5|4|7701|18291|16|20|3|4|1100|2791|8|8|2|2|0|0|0|0|0|0
D|K|20160622|HBMD|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|HBNC|1|1|100|6|1|1|0|0|0|0|0|0|100|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|HBP|2|2|410|168|5|2|200|0|2|0|1|0|200|100|2|1|1|1|10|68|1|1|1|1|0|0|0|0|0|0
D|K|20160622|HCAP|2|1|173|100|3|1|123|100|2|1|2|1|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|HCCI|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|HCHC|4|6|1235|12153.5896|11|24|846|10353.5896|7|16|2|4|189|600|2|3|1|1|200|1200|2|5|1|3|0|0|0|0|0|0
D|K|20160622|HCI|3|4|611|589|9|8|100|300|1|3|1|3|411|289|7|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|HCKT|6|8|2310|4173|29|49|1008|2640|12|30|3|5|636|833|9|11|5|5|666|700|8|8|2|4|0|0|0|0|0|0
D|K|20160622|HCLP|11|9|16061|10439|66|63|4055|1896|18|12|5|3|11238|8143|41|47|9|8|668|400|6|4|6|3|100|0|1|0|1|0
D|K|20160622|HCOM|1|5|100|527|1|11|100|97|1|1|1|1|0|330|0|9|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|HCSG|3|6|502|2390|7|27|102|1914|3|20|1|3|400|375|4|5|3|4|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160622|HDNG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|HDP|9|12|10466|9793.08|65|49|6533|4982|24|13|5|6|2928|3299.08|30|21|5|7|805|1512|9|15|4|7|200|0|2|0|1|0
D|K|20160622|HDSN|3|3|428|228|5|3|428|0|5|0|3|0|0|0|0|0|0|0|0|228|0|3|0|3|0|0|0|0|0|0
D|K|20160622|HE|4|5|1200|2593|15|26|610|2093|8|21|4|4|100|100|1|1|1|1|490|400|6|4|3|2|0|0|0|0|0|0
D|K|20160622|HEAR|1|2|300|346|2|2|0|200|0|1|0|1|300|146|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|HEES|6|4|1775|1015|16|12|400|575|4|7|4|2|1000|340|7|4|4|3|375|100|5|1|2|1|0|0|0|0|0|0
D|K|20160622|HEI|4|4|408|860|7|13|111|538|3|8|2|2|297|122|4|3|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160622|HEI A|2|3|618|808|7|10|518|408|6|6|2|2|100|300|1|3|1|2|0|100|0|1|1|1|0|0|0|0|0|0
D|K|20160622|HELE|3|9|465|1682|10|23|202|330|4|5|2|4|263|644|6|13|3|6|0|700|0|3|0|2|0|8|0|2|0|1
D|K|20160622|HEOP|0|2|0|192|0|2|0|192|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|HEP|5|5|1301|1414|23|8|198|949|11|1|2|1|154|423|11|6|3|4|949|0|1|0|1|0|0|42|0|1|0|1
D|K|20160622|HF|1|4|333|2055|6|13|333|1429|6|9|1|2|0|526|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|HFWA|2|3|164|235|3|3|91|100|1|1|1|1|73|135|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|HGG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|HGT|1|1|4|300|1|3|0|300|0|3|0|1|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|HHC|6|5|1649|895|31|26|100|1|1|1|1|1|1540|894|29|25|6|5|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|HHS|4|4|1529|4507.4675|16|25|477|2229.4675|5|6|2|3|100|95|1|1|1|1|952|2183|10|18|3|2|0|0|0|0|0|0
D|K|20160622|HI|4|3|649|1393|11|16|31|1087|3|12|2|2|518|306|7|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|HIBB|6|10|1098|1460|19|21|698|596|15|8|4|5|100|475|1|9|1|6|300|289|3|3|3|2|0|100|0|1|0|1
D|K|20160622|HIHO|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|HIIQ|5|3|1139|2506|11|11|350|100|3|1|1|1|789|2006|8|7|5|2|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160622|HIL|1|1|23|100|1|1|23|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|HIVE|2|6|905|1182|16|15|10|137|1|3|1|3|407|400|5|4|2|2|488|645|10|8|1|3|0|0|0|0|0|0
D|K|20160622|HLI|1|3|100|470|1|7|0|100|0|1|0|1|100|370|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|HLIT|5|8|5689|12115|51|97|961|2497|10|22|3|5|400|545|4|5|4|3|4328|9073|37|70|4|7|0|0|0|0|0|0
D|K|20160622|HLS|8|8|1953|1891|24|36|500|464|5|10|2|4|209|727|4|19|4|7|1244|700|15|7|6|2|0|0|0|0|0|0
D|K|20160622|HLTH|8|9|33524|13705|156|71|2922|7905|26|29|3|6|1733|2200|11|14|4|3|28869|3600|119|28|6|4|0|0|0|0|0|0
D|K|20160622|HLX|9|9|16190|26578|139|204|4307|14129|52|74|4|6|6100|4127|55|38|2|7|5783|8322|32|92|7|4|0|0|0|0|0|0
D|K|20160622|HMHC|8|12|8713|15172|70|133|4251|7773|23|56|3|5|900|1300|9|12|5|7|3562|6099|38|65|5|8|0|0|0|0|0|0
D|K|20160622|HMLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|HMN|1|5|446|379|5|5|346|19|4|1|1|1|100|200|1|2|1|2|0|160|0|2|0|2|0|0|0|0|0|0
D|K|20160622|HMNY|1|4|100|1545|1|13|0|110|0|3|0|2|100|1190|1|8|1|3|0|200|0|1|0|1|0|45|0|1|0|1
D|K|20160622|HMPR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|HMST|3|4|1497|782|23|11|499|582|8|8|3|3|522|200|7|3|3|2|476|0|8|0|2|0|0|0|0|0|0|0
D|K|20160622|HMSY|7|4|2651|3798|28|36|1298|2549|13|20|3|2|900|960|9|10|3|3|453|289|6|6|4|3|0|0|0|0|0|0
D|K|20160622|HMTV|2|1|200|22|2|1|200|0|2|0|2|0|0|22|0|1|0|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160622|HNI|2|4|266|607|5|9|266|230|5|4|2|2|0|277|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|HNNA|1|1|100|100|2|1|50|0|1|0|1|0|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|HNRG|7|3|4641|400|44|4|2551|200|26|2|2|2|500|100|5|1|3|1|1590|100|13|1|5|1|0|0|0|0|0|0
D|K|20160622|HNSN|0|2|0|2705|0|7|0|2705|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|HOFT|1|5|162|1077|2|18|62|409|1|8|1|2|0|668|0|10|0|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|HOLI|4|5|909|1628|10|17|409|725|5|8|2|1|500|400|5|4|4|2|0|503|0|5|0|3|0|0|0|0|0|0
D|K|20160622|HOMB|9|4|3182|2618|80|30|1071|2218|47|26|5|2|365|300|11|3|5|3|1746|100|22|1|6|1|0|0|0|0|0|0
D|K|20160622|HOS|9|7|4420|4536|43|46|2412|1500|22|14|4|4|474|1100|5|11|4|1|1434|1936|15|21|6|6|100|0|1|0|1|0
D|K|20160622|HOV|9|7|19969.4873|25879.8974|72|45|15269.4873|19570.8974|40|12|7|5|1100|1100|10|11|3|3|3600|3709|22|17|7|4|0|1500|0|5|0|2
D|K|20160622|HPJ|1|3|190|400|2|5|0|0|0|0|0|0|90|200|1|3|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160622|HQY|7|7|3601|2790|46|33|995|2080|11|20|2|3|2111|520|29|9|5|5|495|190|6|4|4|1|0|0|0|0|0|0
D|K|20160622|HRC|6|9|952|2576|19|31|411|1368|6|15|3|5|443|710|11|10|5|5|98|498|2|6|1|4|0|0|0|0|0|0
D|K|20160622|HRG|7|7|4928|4404|51|48|2128|2103|23|24|6|5|1000|800|10|8|1|2|1800|1501|18|16|4|5|0|0|0|0|0|0
D|K|20160622|HRTG|0|4|0|801|0|10|0|134|0|3|0|3|0|467|0|5|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160622|HRTX|8|10|7887|4533|269|60|2035|1343|94|22|6|5|5387|2116|164|22|7|7|465|874|11|14|2|4|0|200|0|2|0|2
D|K|20160622|HRZN|3|2|524|42|6|2|4|0|1|0|1|0|500|42|1|2|1|2|20|0|4|0|1|0|0|0|0|0|0|0
D|K|20160622|HSC|9|9|7121|8492|61|78|1600|4453|16|44|4|7|2866|2139|20|15|2|4|2555|1900|24|19|7|6|100|0|1|0|1|0
D|K|20160622|HSGX|0|2|0|570|0|2|0|170|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|HSII|3|4|213|733|6|14|0|115|0|5|0|3|213|408|6|6|3|3|0|210|0|3|0|1|0|0|0|0|0|0
D|K|20160622|HSKA|3|5|1865|138|4|5|380|111|1|2|1|2|1485|24|3|2|3|2|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160622|HSNI|10|7|3660|2368|32|28|2962|999|23|11|6|3|535|735|6|8|6|4|63|434|2|7|2|4|100|200|1|2|1|1
D|K|20160622|HSON|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|HSTM|3|6|630|718|6|10|1|390|1|4|1|2|101|210|3|3|3|3|528|117|2|2|1|2|0|1|0|1|0|1
D|K|20160622|HTBI|2|3|100|817|2|9|0|666|0|4|0|2|100|151|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|HTBK|1|4|50|559|1|8|0|325|0|4|0|3|50|155|1|2|1|2|0|79|0|2|0|1|0|0|0|0|0|0
D|K|20160622|HTCH|3|3|2500|1224|3|12|2300|760|1|7|1|3|0|100|0|1|0|1|200|364|2|4|2|2|0|0|0|0|0|0
D|K|20160622|HTGC|3|5|4358|507|16|11|4221|287|14|7|3|4|100|20|1|3|1|1|37|200|1|1|1|1|0|0|0|0|0|0
D|K|20160622|HTH|6|6|1442|1274|28|21|1190|213|22|4|5|3|215|304|5|5|4|3|37|757|1|12|1|4|0|0|0|0|0|0
D|K|20160622|HTLD|8|10|8173|6959|63|77|4785|2767|42|31|5|6|315|916|4|10|2|5|3073|3076|17|34|5|5|0|200|0|2|0|2
D|K|20160622|HTLF|2|6|292|571|4|11|0|221|0|6|0|2|292|300|4|4|2|3|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160622|HTWR|2|4|708|469|6|6|208|63|3|1|1|1|400|406|2|5|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|HUBG|3|5|492|616|12|14|204|304|3|4|1|2|288|212|9|9|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|HUBS|5|8|4475|1517|67|27|738|564|11|11|3|5|1995|550|31|8|5|5|1254|203|16|3|2|3|488|200|9|5|3|1
D|K|20160622|HURC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|HURN|6|7|2998|1762|40|24|148|357|2|4|2|2|2150|1262|31|18|5|7|700|143|7|2|1|2|0|0|0|0|0|0
D|K|20160622|HVT|1|1|100|400|2|6|100|400|2|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|HW|4|3|1515.4838|1982|20|26|1112.4838|1537|15|20|3|2|100|200|1|2|1|2|303|245|4|4|2|2|0|0|0|0|0|0
D|K|20160622|HWAY|3|5|851|2985|9|26|651|1485|7|9|3|3|0|900|0|12|0|5|200|600|2|5|1|2|0|0|0|0|0|0
D|K|20160622|HWBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|HWKN|0|3|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|HXL|3|4|1157|1615|16|19|907|101|12|2|2|1|100|1001|2|11|1|3|150|413|2|5|2|3|0|100|0|1|0|1
D|K|20160622|HY|2|0|256|0|4|0|0|0|0|0|0|0|256|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|HYGS|3|1|61|7|3|1|0|0|0|0|0|0|61|7|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|HYH|4|9|1567|2177|19|29|592|1241|8|14|3|5|675|712|8|10|4|7|200|224|2|5|2|3|100|0|1|0|1|0
D|K|20160622|HZN|1|1|100|1400|1|1|0|1400|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|HZO|3|5|2389|1103|23|27|2189|767|20|17|2|4|134|335|2|9|2|5|66|1|1|1|1|1|0|0|0|0|0|0
D|K|20160622|I|4|6|1457|4888.6061|17|25|1034|4254.6061|10|18|2|4|0|100|0|1|0|1|423|534|7|6|3|2|0|0|0|0|0|0
D|K|20160622|IAC|7|8|4806|1444|60|23|991|490|25|6|2|3|1069|454|14|6|5|3|2346|400|17|10|6|6|400|100|4|1|1|1
D|K|20160622|IART|7|7|2922|3819|30|35|1383|900|15|9|3|4|1100|2419|10|21|5|5|339|500|4|5|4|4|100|0|1|0|1|0
D|K|20160622|IBCP|0|2|0|105|0|2|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|IBKC|5|8|3927|2312|64|45|729|400|11|4|4|2|2798|1712|49|39|5|7|200|0|2|0|1|0|200|200|2|2|1|1
D|K|20160622|IBKR|6|7|1241|3527|19|30|302|2312|5|15|2|5|183|498|4|6|3|3|656|617|9|8|3|4|100|100|1|1|1|1
D|K|20160622|IBOC|2|6|103|1078.6667|2|13|3|699|1|7|1|4|100|176.6667|1|3|1|3|0|203|0|3|0|2|0|0|0|0|0|0
D|K|20160622|IBP|4|4|2374|1298|19|22|732|855|7|14|1|3|1330|443|8|8|3|2|312|0|4|0|2|0|0|0|0|0|0|0
D|K|20160622|IBTX|1|3|14|537|1|7|0|364|0|5|0|2|14|173|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ICAD|0|2|0|232|0|3|0|100|0|1|0|1|0|132|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ICBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ICCC|0|1|0|356|0|2|0|0|0|0|0|0|0|356|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ICD|1|3|200|2900|2|26|0|800|0|8|0|2|200|1500|2|15|1|1|0|600|0|3|0|2|0|0|0|0|0|0
D|K|20160622|ICFI|1|3|140|210|2|3|140|110|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ICLR|9|9|5350|4775|61|55|1302|576|12|9|2|4|2780|2288|31|25|9|6|931|1611|14|18|4|4|337|300|4|3|3|2
D|K|20160622|ICPT|10|9|16873|3229|821|94|4773|862|148|10|9|3|12050|1985|669|78|10|9|0|314|0|5|0|2|50|68|4|1|1|1
D|K|20160622|ICUI|4|3|720|575|9|7|0|100|0|1|0|1|391|475|4|6|4|3|329|0|5|0|1|0|0|0|0|0|0|0
D|K|20160622|IDA|2|4|242|1444|5|19|32|979|1|11|1|3|10|465|2|8|1|3|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160622|IDCC|8|13|4657|8567|56|86|1137|4534|13|44|2|7|2376|2695|28|30|8|7|844|1247|12|11|3|7|300|91|3|1|2|1
D|K|20160622|IDI|1|3|200|430|2|5|0|200|0|2|0|2|200|230|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|IDN|3|3|453|290|4|3|33|100|1|1|1|1|420|190|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|IDRA|5|4|12693|16649|49|37|6245|14799|22|23|3|3|3600|700|4|1|2|1|2848|1150|23|13|3|3|0|0|0|0|0|0
D|K|20160622|IDSA|0|2|0|1300|0|2|0|300|0|1|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|IDT|2|3|940|846|5|8|300|746|3|7|1|3|640|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|IEC|1|3|100|300|1|3|0|100|0|1|0|1|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|IESC|0|5|0|2963|0|14|0|2382|0|7|0|3|0|480|0|5|0|4|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160622|IFON|0|1|0|70|0|2|0|0|0|0|0|0|0|70|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|IGLD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|IGT|7|8|3129|10112|38|41|1812|8867|23|26|3|5|185|0|2|0|2|0|1132|1145|13|14|5|5|0|100|0|1|0|1
D|K|20160622|III|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160622|IIIN|2|2|172|1103|3|13|51|866|1|9|1|2|47|237|1|4|1|1|74|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|IILG|10|12|15280|22301|137|196|9053|12281|73|100|6|6|2540|2582|25|23|5|3|3687|7438|39|73|6|8|0|0|0|0|0|0
D|K|20160622|IIN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|IIVI|2|7|602|5280|7|42|372|4542|4|31|2|5|30|472|1|8|1|4|200|266|2|3|1|3|0|0|0|0|0|0
D|K|20160622|IKGH|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160622|IL|4|5|1644|5888|17|69|1444|1260|15|14|4|4|0|603|0|8|0|3|200|4025|2|47|1|4|0|0|0|0|0|0
D|K|20160622|IMAX|5|11|1365|4854|15|64|413|2759|4|35|2|5|752|1533|9|22|4|9|200|562|2|7|2|4|0|0|0|0|0|0
D|K|20160622|IMDZ|5|5|1769|4106|48|45|432|5|6|1|4|1|1332|3301|41|35|4|5|5|700|1|8|1|2|0|100|0|1|0|1
D|K|20160622|IMGN|10|13|55191|38476.1176|692|398|32834|16028.1176|440|95|7|10|1438|1013|13|10|5|4|20919|21435|239|293|9|9|0|0|0|0|0|1
D|K|20160622|IMI|1|1|151|1000|2|2|0|0|0|0|0|0|151|1000|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|IMKTA|5|4|1452|914|26|8|660|44|14|1|3|1|786|170|11|4|4|2|6|600|1|2|1|1|0|100|0|1|0|1
D|K|20160622|IMMR|13|12|13869|16332|97|116|6856|8277|44|70|8|7|2420|6955|16|35|4|8|4593|1100|37|11|7|3|0|0|0|0|0|0
D|K|20160622|IMMU|12|14|47118|37605|742|273|27862|12551|500|65|9|10|6886|900|149|7|6|3|12370|24054|93|200|6|7|0|100|0|1|0|2
D|K|20160622|IMMY|0|4|0|270|0|5|0|100|0|1|0|1|0|170|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|IMOS|7|4|5481|2500|18|12|4800|700|11|6|4|2|681|300|7|2|5|2|0|700|0|2|0|1|0|800|0|2|0|1
D|K|20160622|IMPR|4|2|1684|384|18|6|681|245|5|4|2|1|306|100|5|1|3|1|697|39|8|1|2|1|0|0|0|0|0|0
D|K|20160622|IMPV|11|10|7402|10453|96|99|1703|1480|23|19|5|5|3881|7446|51|62|7|7|1718|1527|21|18|7|4|100|0|1|0|1|0
D|K|20160622|INAP|4|4|4944|4684|59|44|1997|2932|19|24|3|2|126|200|2|2|1|2|2821|1552|38|18|3|4|0|0|0|0|0|0
D|K|20160622|INBK|3|0|330|0|4|0|45|0|1|0|1|0|285|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|INCR|9|7|6961|4732|205|105|2356|2150|77|25|6|5|3732|2255|118|76|7|5|773|327|9|4|5|2|100|0|1|0|1|0
D|K|20160622|INDB|2|4|210|319|4|6|0|1|0|1|0|1|210|318|4|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|INFI|9|8|15456.2858|19006|306|110|7789.2858|11655|254|35|5|4|200|0|2|0|1|0|7467|7351|50|75|6|6|0|0|0|0|0|0
D|K|20160622|INFU|3|5|570|1201|5|9|0|100|0|1|0|1|270|871|3|6|2|4|300|230|2|2|2|2|0|0|0|0|0|0
D|K|20160622|INGN|3|7|622|1251|7|16|100|105|1|2|1|2|522|924|6|11|3|6|0|222|0|3|0|2|0|0|0|0|0|0
D|K|20160622|ININ|4|7|899|2044|11|22|261|304|3|4|2|3|638|1440|8|15|3|6|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160622|INO|15|13|71104.5796|124338.4463|874|365|48119.7422|89575.4463|585|214|11|9|13572.8374|27942|207|49|10|8|9412|6646|82|100|9|8|0|175|0|2|0|2
D|K|20160622|INOD|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|INOV|12|3|3802|1607|45|21|1200|741|14|10|4|3|1988|500|21|5|7|2|514|266|8|5|4|2|100|100|2|1|1|1
D|K|20160622|INS|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|INSM|12|12|14535|7787|359|73|9352|2546|247|30|9|6|2598|3190|83|18|9|8|2585|1951|29|24|6|5|0|100|0|1|0|1
D|K|20160622|INST|4|3|613|230|14|6|252|14|5|1|2|1|261|16|8|3|3|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160622|INSY|15|11|13775|8216|248|142|3164|3938|70|35|7|6|9742|3744|168|96|11|10|869|409|10|8|5|4|0|125|0|3|0|2
D|K|20160622|INT|5|6|1306|1448|28|38|483|662|17|24|4|4|623|777|9|13|4|5|200|0|2|0|2|0|0|9|0|1|0|1
D|K|20160622|INTL|1|2|200|270|3|4|100|135|1|2|1|2|100|135|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|INUV|1|4|3300|7318.1429|6|45|100|500|1|1|1|1|3200|5518.1429|5|31|1|3|0|1300|0|13|0|2|0|0|0|0|0|0
D|K|20160622|INVA|8|12|20490.3333|10854|398|161|14784.3333|4421|319|48|5|5|3832|3331|61|51|6|10|1774|2982|17|60|4|6|100|120|1|2|1|2
D|K|20160622|INVE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|INVN|13|13|24448|37396|214|155|10621|25653|88|48|10|7|1991|2309|13|16|4|7|10636|9410|107|90|9|6|1200|24|6|1|4|1
D|K|20160622|INVT|9|6|50289.9047|47380.3333|169|131|24929|26007.3333|88|77|5|5|20056.9047|18558|53|34|9|3|5304|2780|28|18|3|2|0|35|0|2|0|2
D|K|20160622|INWK|3|5|326|1030|6|14|295|930|5|13|2|4|31|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|INXN|4|7|3023|3209|35|35|1484|1525|17|15|3|2|200|709|2|8|2|4|1339|875|16|11|3|3|0|100|0|1|0|1
D|K|20160622|IO|3|3|780|1245|8|13|0|745|0|8|0|2|380|400|4|4|2|2|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160622|IOC|6|7|5964|4952|46|46|1752|3678|17|32|3|4|3912|1106|25|11|5|6|240|168|3|3|2|1|60|0|1|0|1|0
D|K|20160622|IONS|13|17|58727|20797.2028|1155|261|25005|8627.2028|553|63|7|9|20009|7840|451|141|12|9|13143|4225|145|54|10|9|570|105|6|3|1|1
D|K|20160622|IOSP|2|2|1210|1202|15|15|0|352|0|6|0|2|1010|850|12|9|2|2|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160622|IOTS|0|5|0|2200|0|7|0|200|0|2|0|1|0|1900|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|IPAR|4|4|2089|1440|10|19|94|540|1|7|1|3|1795|900|7|12|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160622|IPCC|4|2|173|456|6|6|0|0|0|0|0|0|173|456|6|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|IPCI|2|2|2900|1145|4|2|1600|0|2|0|2|0|1300|1145|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|IPGP|4|7|1002|1903|13|23|457|448|6|7|3|3|545|1155|7|13|4|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160622|IPHI|4|7|2199|3659|20|42|500|970|3|10|2|3|1199|2487|9|28|4|7|400|202|7|4|2|3|100|0|1|0|1|0
D|K|20160622|IPHS|6|4|2774|900|19|11|0|500|0|5|0|2|2585|400|16|6|4|2|60|0|1|0|1|0|129|0|2|0|2|0
D|K|20160622|IPWR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|IPXL|13|10|25697|23546|293|307|9591|10671|97|110|8|7|12896|7140|163|115|11|9|3077|5435|31|79|10|7|133|300|2|3|1|1
D|K|20160622|IQNT|5|5|517|2000|6|13|300|1300|3|6|2|2|200|500|2|5|2|4|17|200|1|2|1|2|0|0|0|0|0|0
D|K|20160622|IRBT|3|8|570|8425|6|93|478|762|5|11|2|4|0|4585|0|44|0|6|92|3078|1|38|1|4|0|0|0|0|0|0
D|K|20160622|IRDM|5|9|2173|3640|28|44|500|2732|5|34|3|6|100|451|1|4|1|3|1488|457|21|6|5|5|85|0|1|0|1|0
D|K|20160622|IRG|0|1|0|849|0|7|0|400|0|4|0|1|0|449|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|IRIX|4|4|400|333|4|4|300|100|3|1|3|1|100|133|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|IRMD|3|3|300|151|3|3|0|50|0|1|0|1|200|101|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|IRWD|12|10|23375|18338|547|201|15576|12083|401|119|5|7|4012|3655|84|38|8|7|3787|2600|62|44|10|5|0|0|0|0|0|1
D|K|20160622|ISCA|1|4|150|700|2|9|0|500|0|5|0|3|150|200|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ISDR|2|0|190|0|2|0|0|0|0|0|0|0|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ISIG|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ISIL|10|11|22272|23616|216|245|6084|9770|40|95|5|5|2100|1405|21|15|2|5|14088|12141|155|132|8|7|0|300|0|3|0|4
D|K|20160622|ISLE|8|6|6752|3702|68|36|1598|2000|11|17|2|3|997|1502|12|16|5|4|4157|200|45|3|4|2|0|0|0|0|0|0
D|K|20160622|ITCI|10|14|8627|9659|98|104|2282|1835|24|19|4|5|5134|5422|61|60|10|10|811|2002|9|21|5|4|400|400|4|4|2|4
D|K|20160622|ITEK|4|4|1497|941|88|16|452|55|31|2|3|1|1045|486|57|8|3|2|0|400|0|6|0|2|0|0|0|0|0|0
D|K|20160622|ITG|3|3|984|1137|11|15|407|658|4|9|1|2|0|229|0|3|0|2|577|250|7|3|3|2|0|0|0|0|0|0
D|K|20160622|ITRI|5|6|767|1273|13|16|212|822|3|9|1|5|255|251|7|5|3|3|300|200|3|2|2|1|0|0|0|0|0|0
D|K|20160622|ITRN|1|1|500|100|5|1|100|0|1|0|1|0|400|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|ITT|3|7|2753|2512|22|23|414|1200|5|11|1|3|1850|1012|12|9|3|3|400|300|4|3|2|2|89|0|1|0|1|0
D|K|20160622|IVC|5|2|4740|810|51|11|2065|491|20|5|3|1|302|169|5|4|2|2|1873|150|21|2|4|1|500|0|5|0|3|0
D|K|20160622|IVTY|2|1|200|100|3|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160622|IXYS|2|4|192|1500|3|10|13|1500|1|10|1|4|79|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|JACK|11|11|14768|9688|189|90|2560|5835|43|52|9|8|8173|3403|93|33|9|7|4035|350|53|4|4|2|0|100|0|1|0|1
D|K|20160622|JAGX|4|4|1700|11160|7|14|100|6239|1|6|1|3|700|4721|4|6|3|4|900|200|2|2|1|2|0|0|0|0|0|0
D|K|20160622|JAKK|3|4|2810|1500|29|15|727|800|8|8|3|4|400|0|4|0|1|0|1683|700|17|7|2|2|0|0|0|0|0|0
D|K|20160622|JAX|0|1|0|289|0|1|0|289|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|JBSS|4|3|565|501|7|6|100|0|1|0|1|0|465|401|6|5|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|JBT|6|2|1452|263|19|4|634|256|8|3|2|2|818|7|11|1|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|JCOM|9|9|3302|4107|35|45|1244|1680|14|20|4|3|1558|1230|16|13|7|5|500|1197|5|12|3|5|0|0|0|0|0|0
D|K|20160622|JE|1|3|200|2689|2|21|0|200|0|2|0|1|0|500|0|2|0|1|200|1989|2|17|1|3|0|0|0|0|0|0
D|K|20160622|JEC|6|6|2113|1865|37|64|275|907|6|40|2|4|935|758|14|22|5|6|903|200|17|2|3|2|0|0|0|0|0|0
D|K|20160622|JIVE|4|2|500|200|5|2|0|200|0|2|0|2|100|0|1|0|1|0|400|0|4|0|4|0|0|0|0|0|0|0
D|K|20160622|JJSF|1|3|105|231|2|4|0|31|0|1|0|1|105|200|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|JMP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|JNP|2|3|1050|4242|4|8|200|200|1|2|1|2|850|4042|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|JOB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|JOE|4|4|1602|1764|16|21|400|1264|2|16|1|3|400|300|4|3|2|1|802|200|10|2|4|2|0|0|0|0|0|0
D|K|20160622|JONE|3|5|535|3411|8|28|300|1878|4|9|2|5|33|467|1|6|1|1|202|1066|3|13|1|2|0|0|0|0|0|0
D|K|20160622|JOUT|3|0|363|0|3|0|0|0|0|0|0|0|363|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|JPEP|1|1|100|25|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|25|0|1|0|1|0|0|0|0|0|0
D|K|20160622|JRJR|3|3|9100|4401|23|15|1500|300|15|2|1|2|7600|4101|8|13|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|JRVR|1|1|100|59|1|1|0|0|0|0|0|0|100|59|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|JUNO|13|13|39718|18732.4158|1078|428|19225|2297|547|25|8|7|18128|13888.4158|500|346|10|11|2115|2407|27|55|7|8|250|140|4|2|2|1
D|K|20160622|JVA|2|5|182|2137|2|8|100|32|1|1|1|1|0|1005|0|5|0|4|82|1100|1|2|1|1|0|0|0|0|0|0
D|K|20160622|JW A|2|5|754|4366|11|38|603|1625|8|18|2|3|151|2641|3|19|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|KAI|1|4|100|415|1|5|0|112|0|2|0|1|100|303|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|KALU|6|6|1449.276|1915|25|26|343.138|204|7|4|4|2|1106.138|1611|18|20|5|6|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160622|KAMN|2|1|27|10|6|1|13|0|4|0|1|0|14|10|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|KBAL|2|2|1056|683|4|6|0|583|0|5|0|2|1056|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|KBR|9|7|12547|6113|104|73|2158|2608|30|35|4|3|1800|410|18|5|2|2|8589|3095|56|33|8|6|0|0|0|0|0|0
D|K|20160622|KCG|5|8|1773|3232|25|38|773|1754|11|21|3|4|300|815|3|9|2|5|700|663|11|8|2|5|0|0|0|0|0|0
D|K|20160622|KE|1|0|190|0|2|0|0|0|0|0|0|0|190|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|KELYA|1|3|97|250|4|4|97|0|4|0|1|0|0|200|0|2|0|2|0|50|0|2|0|1|0|0|0|0|0|0
D|K|20160622|KEM|4|6|532|1336|5|15|0|729|0|9|0|6|100|0|1|0|1|0|432|607|4|6|3|2|0|0|0|0|0|0
D|K|20160622|KEN|2|1|300|300|3|1|0|300|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|KEQU|5|3|1789|3300|6|10|0|0|0|0|0|0|1789|3300|6|10|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|KERX|12|12|38034|27229|411|232|18188|13910|214|86|7|8|902|400|12|4|4|2|18944|12919|185|142|12|9|0|0|0|0|0|0
D|K|20160622|KEX|6|9|1517|1695|21|60|600|702|6|24|3|3|617|493|10|31|3|6|100|500|2|5|1|3|200|0|3|0|2|0
D|K|20160622|KEYS|6|9|4754|3684|67|55|758|2161|15|29|4|4|551|1049|7|18|5|6|3445|474|45|8|2|3|0|0|0|0|0|0
D|K|20160622|KEYW|4|8|1500|2557|15|24|500|826|5|6|3|4|900|1200|9|12|2|4|100|531|1|6|1|4|0|0|0|0|0|0
D|K|20160622|KFRC|6|5|1349|885|16|15|749|314|9|6|4|3|600|302|7|4|3|3|0|269|0|5|0|2|0|0|0|0|0|0
D|K|20160622|KFY|7|11|9308|11087|99|114|4474|4428|44|48|3|6|1669|1701|17|18|4|5|3165|4958|38|48|5|7|0|0|0|0|0|0
D|K|20160622|KGJI|4|4|5961|4340|16|10|2861|4140|5|8|3|3|1400|0|4|0|3|0|1700|200|7|2|2|1|0|0|0|0|0|0
D|K|20160622|KIN|1|2|39|300|1|3|0|0|0|0|0|0|39|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|KINS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|KIRK|3|5|401|561|5|6|86|100|1|1|1|1|315|461|4|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|KITE|12|13|19281|15654.6423|656|338|6666|3324.6423|243|35|7|6|11537|9477|402|241|11|12|1078|2653|11|60|6|9|0|200|0|2|0|2
D|K|20160622|KKD|2|7|1071|3248|12|36|571|1005|7|12|1|2|400|1104|4|12|1|3|100|1139|1|12|1|4|0|0|0|0|0|0
D|K|20160622|KLDX|4|3|2100|10327.7273|17|29|900|5560.7273|4|15|3|2|227.5862|3267|3|7|2|3|972.4138|1500|10|7|2|2|0|0|0|0|0|0
D|K|20160622|KLIC|4|5|3915|1417|10|13|3217|587|4|6|2|2|398|330|3|2|2|2|300|500|3|5|2|2|0|0|0|0|0|0
D|K|20160622|KLXI|8|4|3226|3071|38|33|309|1471|4|17|3|3|2044|1500|22|15|5|4|773|100|11|1|4|1|100|0|1|0|1|0
D|K|20160622|KMPH|3|5|997|1437|68|19|489|350|20|2|3|2|508|402|48|10|2|2|0|685|0|7|0|3|0|0|0|0|0|0
D|K|20160622|KMPR|2|3|139|289|2|4|39|250|1|3|1|2|0|0|0|0|0|0|100|39|1|1|1|1|0|0|0|0|0|0
D|K|20160622|KN|4|6|2706|4075|29|32|223|2068|3|15|2|2|700|554|7|6|3|2|1783|1449|19|10|3|4|0|4|0|1|0|1
D|K|20160622|KND|6|9|7258|13925|64|72|1158|5739|11|45|1|6|800|1300|6|9|3|4|5300|6886|47|18|5|7|0|0|0|0|0|0
D|K|20160622|KNDI|4|4|5301|6200|17|8|2706|5349|2|2|1|1|1695|651|7|3|3|3|900|200|8|3|2|2|0|0|0|0|0|0
D|K|20160622|KNL|3|2|500|1011|5|12|300|800|3|9|2|2|200|111|2|2|1|2|0|100|0|1|1|1|0|0|0|0|0|0
D|K|20160622|KNOP|5|3|397|1201|6|5|132|100|2|1|1|1|205|1101|3|4|3|3|60|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|KNX|11|9|11493|11701|127|158|3086|7743|37|111|8|5|1096|934|13|13|3|7|7246|2924|76|33|8|8|65|100|1|1|1|1
D|K|20160622|KODK|3|2|700|1900|7|11|0|700|0|7|0|1|500|1100|5|3|2|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160622|KONA|3|6|600|4015|5|21|500|3465|4|12|2|4|100|345|1|5|1|3|0|205|0|4|0|2|0|0|0|0|0|0
D|K|20160622|KOP|2|2|876|232|10|3|452|132|5|2|2|1|424|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|KOPN|6|5|3028|2977|22|18|3028|1500|22|3|6|2|0|277|0|3|0|2|0|1200|0|12|0|3|0|0|0|0|0|0
D|K|20160622|KOS|6|9|4895|13036|44|90|2514|9527|26|56|2|6|1200|1200|12|12|3|5|481|2309|5|22|3|5|700|0|1|0|1|0
D|K|20160622|KPTI|7|2|2486|517|104|14|717|0|25|0|4|0|1569|515|76|13|4|2|200|0|3|0|2|0|0|2|0|1|0|1
D|K|20160622|KRA|4|3|2595|1630|13|15|700|1000|7|8|2|3|1695|330|4|4|3|2|200|300|2|3|2|1|0|0|0|0|0|0
D|K|20160622|KRNY|11|9|12983|20534|76|135|8162|12351|39|71|6|4|815|1500|9|13|3|5|4006|6683|28|51|7|5|0|0|0|0|0|0
D|K|20160622|KRO|7|5|5108|9169|48|38|3958|7668|33|26|2|4|200|701|2|4|2|2|950|800|13|8|6|1|0|0|0|0|0|0
D|K|20160622|KS|9|8|4364|7017|46|71|1337|3972|14|41|3|5|600|300|6|3|3|2|2427|2745|26|27|7|5|0|0|0|0|0|0
D|K|20160622|KTCC|1|2|100|231|1|2|0|131|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|KTEC|1|1|100|600|1|2|0|0|0|0|0|0|0|600|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|KTOS|6|7|6671|11895|69|49|3092|6934|26|25|3|5|110|0|2|0|2|0|3469|4961|41|24|4|4|0|0|0|0|0|0
D|K|20160622|KTWO|5|5|3974|1941.7143|47|20|1389|1441.7143|17|14|2|4|491|200|5|2|2|2|1951|300|22|4|5|2|143|0|3|0|2|0
D|K|20160622|KURA|5|3|2200|1000|18|6|100|700|1|3|1|2|1600|300|13|3|4|1|500|0|4|0|3|0|0|0|0|0|0|0
D|K|20160622|KW|6|4|3408|2906|40|33|1394|2587|14|29|1|4|300|100|3|1|2|1|1714|219|23|3|6|2|0|0|0|0|0|0
D|K|20160622|KWR|2|4|167|733|2|8|0|300|0|3|0|2|167|433|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|LABL|3|5|297|1139|5|11|1|552|1|5|1|3|296|387|4|4|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160622|LAD|7|11|2662|5299|33|60|1262|1794|17|27|2|5|1300|3405|15|32|6|10|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|LAKE|2|2|307|350|4|4|0|0|0|0|0|0|307|250|4|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|LAMR|5|11|1995|6356|21|77|689|1187|7|18|3|6|706|3309|8|37|4|7|500|1860|5|22|4|8|100|0|1|0|1|0
D|K|20160622|LANC|4|4|570|404|7|7|100|178|1|3|1|2|470|226|6|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|LAND|0|1|0|141|0|1|0|0|0|0|0|0|0|141|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|LAWS|1|2|7|240|1|2|0|0|0|0|0|0|7|240|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|LAYN|5|5|480|1000|10|10|274|200|6|2|2|2|25|300|1|3|1|2|181|500|3|5|2|2|0|0|0|0|0|0
D|K|20160622|LAZ|11|10|8250|13030|80|143|3525|2561|39|20|8|3|4013|5376|32|61|9|7|712|4988|9|60|4|8|0|105|0|2|0|2
D|K|20160622|LBAI|0|3|0|1600|0|8|0|1600|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|LBIO|8|11|7303|5204|181|51|4641|1655|133|16|7|6|2562|3244|47|31|7|9|100|205|1|3|1|3|0|100|0|1|0|1
D|K|20160622|LBIX|2|5|3923|942|4|11|0|300|0|3|0|3|3923|642|4|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|LBRDA|2|3|468|272|6|5|0|64|0|1|0|1|404|208|5|4|2|2|64|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|LBRDK|6|8|2101|3791|36|52|1324|932|21|10|2|3|177|1328|5|18|2|6|500|1406|9|21|3|3|100|125|1|3|1|1
D|K|20160622|LBY|3|3|1600|1023|10|9|200|711|2|5|1|2|1400|312|8|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|LCI|10|10|8043|7602|57|69|3200|4279|10|31|1|5|2519|1860|19|23|6|8|2324|1463|28|15|8|3|0|0|0|0|0|0
D|K|20160622|LCUT|2|4|239|525|3|6|100|0|1|0|1|0|139|525|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|LDL|1|2|100|382|1|8|0|197|0|4|0|2|100|185|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|LDOS|5|10|1348|1513|16|18|679|464|7|7|3|3|199|249|3|3|2|3|470|800|6|8|3|6|0|0|0|0|0|0
D|K|20160622|LDR|1|2|100|118|1|2|100|0|1|0|1|0|0|118|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|LDRH|8|8|5745|6836|72|70|4441|5366|52|53|3|3|100|405|1|5|1|3|1204|1065|19|12|5|5|0|0|0|0|0|0
D|K|20160622|LE|3|2|683|319|7|3|183|119|2|2|2|2|100|200|1|1|1|1|0|0|0|0|0|0|400|0|4|0|1|0
D|K|20160622|LECO|4|4|903|1517|12|20|624|701|7|7|3|1|100|616|1|11|1|3|79|200|3|2|3|2|100|0|1|0|1|0
D|K|20160622|LEE|3|1|911|80|6|1|311|0|1|0|1|0|200|80|3|1|1|1|400|0|2|0|2|0|0|0|0|0|0|0
D|K|20160622|LEI|1|6|100|3596|1|16|0|100|0|1|0|1|100|3496|1|15|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|LEU|2|1|1550|100|6|1|0|100|0|1|0|1|1450|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|LFUS|4|3|741|559|10|8|44|0|1|0|1|0|697|559|9|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|LFVN|3|5|201|2032|3|14|100|218|1|2|1|1|101|1614|2|10|2|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160622|LGIH|6|4|2755|1524|31|18|1346|380|15|5|3|2|1209|744|14|9|6|3|200|400|2|4|2|2|0|0|0|0|0|0
D|K|20160622|LGND|10|9|6289|4055|200|112|1733|548|55|6|5|2|3951|3296|138|102|9|9|405|211|5|4|1|1|200|0|2|0|1|0
D|K|20160622|LHCG|2|3|200|255|2|3|0|65|0|1|0|1|200|190|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|LIFE|5|4|1183|2295|80|37|443|903|55|6|2|2|640|871|24|18|4|3|100|521|1|13|1|1|0|0|0|0|0|0
D|K|20160622|LILA|8|6|4359|5436|51|49|1605|1611|18|9|2|2|2034|2825|25|29|6|5|700|900|7|10|4|3|20|100|1|1|1|1
D|K|20160622|LILAK|4|6|5368.325|6981|63|72|1622|2992|20|28|2|4|3169.325|2749|37|29|4|6|577|1240|6|15|2|3|0|0|0|0|0|0
D|K|20160622|LION|2|3|308|1300|5|13|108|1100|2|11|1|3|200|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|LIOX|2|4|1454|1746|20|25|398|1290|6|17|2|2|46|325|1|4|1|3|1010|131|13|4|2|2|0|0|0|0|0|0
D|K|20160622|LITE|10|7|5120|2340|66|28|543|416|11|5|4|3|2133|1000|25|10|4|3|1782|732|22|11|6|3|662|192|8|2|2|2
D|K|20160622|LIVE|0|3|0|1520|0|5|0|500|0|3|0|2|0|1000|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160622|LIVN|5|8|3479|6811|49|70|851|3012|19|32|2|4|1475|2177|17|26|4|7|1053|1622|12|12|3|5|100|0|1|0|1|0
D|K|20160622|LJPC|8|7|3380|1756|27|16|1245|933|4|7|1|5|1603|523|17|6|7|3|532|300|6|3|3|2|0|0|0|0|0|0
D|K|20160622|LKFN|2|3|16|340|3|7|0|327|0|5|0|2|13|13|2|2|2|2|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|LLNW|8|7|10624|9479.4222|67|68|5604|3057.4222|38|17|5|3|3550|1700|15|11|5|5|1470|4722|14|40|5|6|0|0|0|0|0|0
D|K|20160622|LM|12|14|8873|7253|120|91|3339|3963|53|41|4|9|1307|250|16|3|8|3|4227|2940|51|46|8|8|0|100|0|1|0|1
D|K|20160622|LMAT|3|3|561|202|4|3|200|200|1|2|1|2|361|2|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|LMNR|3|2|575|300|6|5|0|25|0|1|0|1|375|275|5|4|2|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|LMNX|3|5|2768|854|138|19|1507|0|86|0|3|0|1261|659|52|16|2|5|0|100|0|1|0|1|0|95|0|2|0|1
D|K|20160622|LMOS|3|4|270|773|6|15|232|638|4|13|2|3|38|35|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|LNCE|8|8|4093|4125|48|50|662|2249|8|28|3|4|1067|1425|12|16|5|5|2277|251|26|4|7|4|87|200|2|2|1|2
D|K|20160622|LNDC|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|LNN|2|4|264|600|3|5|164|400|2|3|1|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|LNTH|2|3|304|600|5|5|104|400|3|3|1|2|200|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160622|LOAN|4|2|366|1268|4|5|0|100|0|1|0|1|366|644|4|3|4|1|0|524|0|1|0|1|0|0|0|0|0|0
D|K|20160622|LOB|0|3|0|767|0|9|0|567|0|7|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|LOCK|9|10|9838|9752|93|96|3949|2830|40|25|4|5|1896|2392|15|24|3|2|3993|4530|38|47|6|8|0|0|0|0|0|0
D|K|20160622|LOCO|5|3|9282|3290|102|25|1224|2890|14|21|4|3|1242|200|13|2|2|2|6816|200|75|2|3|1|0|0|0|0|0|0
D|K|20160622|LOGI|7|9|3830|3046|47|27|888|1200|14|9|4|2|700|500|7|4|3|3|2242|1346|26|14|3|7|0|0|0|0|0|0
D|K|20160622|LOGM|3|4|570|786|9|9|422|246|6|3|1|1|148|540|3|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|LOPE|2|6|1650|5753|20|64|990|2927|10|33|1|4|559|2201|8|23|2|5|101|625|2|8|1|1|0|0|0|0|0|0
D|K|20160622|LORL|3|1|565|15|6|1|0|15|0|1|0|1|565|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|LOXO|6|3|2934|688|12|8|1000|688|2|8|2|3|1933|0|9|0|6|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|LPCN|10|9|17808.4095|5987.4229|119|25|8372.9451|955.4229|44|11|4|4|6396.4644|4932|43|13|10|6|2945|100|31|1|6|1|94|0|1|0|1|0
D|K|20160622|LPG|4|2|346|2596|6|6|35|2296|2|3|1|1|200|0|2|0|2|0|111|300|2|3|2|2|0|0|0|0|0|0
D|K|20160622|LPLA|10|9|8841|7463|116|83|1731|852|32|11|3|2|2255|1917|30|21|7|7|4655|4494|51|50|8|6|200|200|3|1|2|1
D|K|20160622|LPNT|7|10|3556|4239|38|39|1012|2220|11|14|4|4|1944|1719|21|21|5|8|600|300|6|4|4|2|0|0|0|0|0|0
D|K|20160622|LPSN|4|9|1684|3434|20|37|541|1944|7|21|3|6|100|390|1|5|1|4|1043|1100|12|11|3|3|0|0|0|0|0|0
D|K|20160622|LPTH|1|6|280|6550|3|9|280|6400|3|7|1|4|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|LPX|8|10|7622|9779|111|112|1146|4315|42|48|3|4|2902|1286|31|12|5|7|3574|4078|38|51|4|6|0|100|0|1|0|1
D|K|20160622|LQ|10|9|6457|9290|52|76|2136|4512|17|37|3|4|1262|1262|9|8|5|5|3059|3516|26|31|7|5|0|0|0|0|0|0
D|K|20160622|LQDT|8|4|1438|2091|12|13|667|1169|5|4|3|2|645|683|5|6|5|3|126|239|2|3|2|3|0|0|0|0|0|0
D|K|20160622|LRN|2|2|51|500|2|4|51|400|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|LSBG|3|1|200|200|3|2|0|100|0|1|0|1|200|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|LSBK|0|1|0|47|0|1|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|LSTR|13|11|7363|10203|95|144|2047|7147|34|107|3|6|3393|1805|40|22|11|7|1923|1151|21|14|6|6|0|100|0|1|0|1
D|K|20160622|LTRPA|6|6|2657|3151|37|41|1253|1766|21|21|4|2|300|501|3|7|3|3|1104|884|13|13|4|5|0|0|0|0|0|0
D|K|20160622|LTS|2|2|987|500|12|5|930|500|11|5|2|2|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|LTXB|3|3|164|400|3|4|44|100|1|1|1|1|120|300|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|LUB|1|2|1200|200|3|2|1200|0|3|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|LWAY|2|2|63|155|15|2|0|0|0|0|0|0|63|55|15|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|LXFT|6|7|3424|3368|40|38|900|1013|8|12|3|4|1671|1755|21|20|5|5|853|600|11|6|2|4|0|0|0|0|0|0
D|K|20160622|LXK|4|6|2482|3077|31|24|1188|1777|19|14|3|3|786|1200|5|9|2|5|508|100|7|1|1|1|0|0|0|0|0|0
D|K|20160622|LXRX|14|9|6754|3756|156|54|4018|1590|82|18|7|4|1930|880|64|19|8|7|806|1286|10|17|5|6|0|0|0|0|0|1
D|K|20160622|LXU|5|6|4597|10995|48|59|2897|10014|31|48|3|5|700|416|7|5|3|3|1000|565|10|6|2|3|0|0|0|0|0|0
D|K|20160622|LYTS|1|1|3|200|1|2|0|200|0|2|0|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|LYV|7|11|4210|7419|44|75|1310|3679|16|37|1|5|800|800|8|7|5|3|2000|2440|19|26|4|7|100|500|1|5|1|1
D|K|20160622|LZB|8|9|13837|11372|80|92|5285|3917|24|41|4|6|5652|5049|28|24|7|7|2000|1606|19|19|5|5|900|800|9|8|4|2
D|K|20160622|MACK|13|15|54417.5|29016|720|280|32955.5|18062|517|115|8|9|5794|2724|81|24|8|7|15668|8230|122|141|9|9|0|0|0|0|0|0
D|K|20160622|MAIN|5|6|2702|9124|14|17|1764|7080|6|8|2|4|638|2044|5|9|4|4|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160622|MANH|7|10|4022|4106|44|48|850|1218|9|18|2|3|2075|2388|22|25|5|7|997|500|12|5|4|4|100|0|1|0|1|0
D|K|20160622|MANT|6|1|4254|100|47|1|1205|100|15|1|2|1|2049|0|22|0|6|0|1000|0|10|0|2|0|0|0|0|0|0|0
D|K|20160622|MANU|1|1|6|108|1|2|0|0|0|0|0|0|6|108|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MARA|0|1|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|MARK|0|1|0|305|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160622|MASI|7|5|3758|3463|43|42|1685|1167|19|15|3|2|1573|1175|18|14|5|4|500|1121|6|13|4|3|0|0|0|0|0|0
D|K|20160622|MATR|4|2|400|1705|4|6|100|1401|1|2|1|1|300|304|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MATW|3|5|714|1159|13|16|218|304|5|4|1|2|296|855|6|12|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160622|MATX|2|6|967|1667|10|23|367|991|4|14|1|3|500|476|5|7|2|5|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160622|MB|2|3|199|600|2|6|0|100|0|1|0|1|199|400|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|MBFI|7|10|3284|2725|57|33|1376|1650|29|19|5|5|686|801|15|11|4|7|1222|274|13|3|4|2|0|0|0|0|0|0
D|K|20160622|MBLX|2|2|349|810|4|5|100|100|1|1|1|1|149|710|2|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|MBRG|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MBTF|1|2|200|200|2|2|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MBUU|2|5|400|1886|4|11|300|1697|3|9|2|4|100|189|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MBVT|0|2|0|445|0|19|0|10|0|1|0|1|0|435|0|18|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MBWM|1|3|568|489|2|5|0|200|0|2|0|1|568|289|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MC|3|3|673|1190|11|12|250|392|4|4|2|2|423|798|7|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MCBC|2|2|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MCC|3|3|234|2221|4|15|0|1864|0|11|0|3|100|0|1|0|1|0|134|357|3|4|2|1|0|0|0|0|0|0
D|K|20160622|MCEP|4|7|2077.0864|15424.5|8|40|1685.0864|13864.5|4|22|1|5|292|960|3|12|3|4|100|600|1|6|1|2|0|0|0|0|0|0
D|K|20160622|MCF|6|4|1759|3315|25|26|607|1491|8|15|3|2|1115|1824|16|11|5|4|37|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|MCFT|1|5|135|1098|1|16|0|100|0|1|0|1|135|241|1|4|1|3|0|757|0|11|0|3|0|0|0|0|0|0
D|K|20160622|MCHX|3|3|2563|453|12|10|201|110|3|2|2|1|600|0|5|0|2|0|1762|343|4|8|2|2|0|0|0|0|0|0
D|K|20160622|MCRB|6|6|2772|3448|49|26|741|300|15|4|3|1|1531|2648|28|17|6|6|400|500|5|5|2|3|100|0|1|0|1|0
D|K|20160622|MCRI|2|3|340|694|5|10|0|445|0|5|0|2|240|243|4|4|2|2|100|6|1|1|1|1|0|0|0|0|0|0
D|K|20160622|MCRN|1|3|54|107|2|4|40|1|1|1|1|1|14|6|1|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160622|MCS|3|1|600|200|3|2|76|0|1|0|1|0|524|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160622|MCY|2|5|299|672|8|16|261|11|5|2|2|1|38|414|3|11|2|5|0|247|0|3|0|1|0|0|0|0|0|0
D|K|20160622|MDC|5|5|1263|1489|19|18|491|184|8|3|3|3|310|201|5|3|2|3|462|1104|6|12|3|2|0|0|0|0|0|0
D|K|20160622|MDCA|5|10|4962|5016|55|63|2046|1702|22|20|3|4|2016|2177|24|28|5|8|900|1137|9|15|2|5|0|0|0|0|0|0
D|K|20160622|MDCO|8|11|10201|9659|159|171|5025|2420|80|41|5|5|4123|5514|65|96|8|7|753|1525|11|32|5|6|300|200|3|2|1|1
D|K|20160622|MDGN|5|6|808|4300|11|16|402|4200|5|14|2|5|2|2|1|1|1|1|404|98|5|1|2|1|0|0|0|0|0|0
D|K|20160622|MDLY|2|1|131|100|3|1|100|0|1|0|1|0|31|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|MDM|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MDP|8|8|17417|6099|166|62|229|1909|11|21|3|3|12918|3615|107|36|6|7|4070|575|46|5|5|3|200|0|2|0|1|0
D|K|20160622|MDSO|4|6|1375|2500|15|24|703|1200|8|9|2|4|493|1023|5|11|3|3|0|277|0|4|0|2|179|0|2|0|1|0
D|K|20160622|MDU|7|5|4224|5025|52|47|1538|2784|25|22|3|2|559|300|6|3|2|3|2127|1941|21|22|5|3|0|0|0|0|0|0
D|K|20160622|MDVX|1|1|9|1|1|1|9|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MDXG|8|10|5418.2951|9441|137|151|3890.2951|4443|111|45|6|8|357|657|14|14|3|6|1171|4241|12|91|5|6|0|100|0|1|0|1
D|K|20160622|MED|2|2|636|601|7|7|636|301|7|4|2|2|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160622|MEET|10|9|48904|29380.1069|157|160|41128|15197.1069|84|55|4|2|2511|1305|22|13|6|5|4965|12878|48|92|6|9|300|0|3|0|1|0
D|K|20160622|MEI|6|7|2091|11284|24|124|852|5867|10|65|3|5|823|4517|9|49|4|5|416|900|5|10|2|4|0|0|0|0|0|0
D|K|20160622|MEIP|5|0|2035|0|13|0|400|0|4|0|1|0|1135|0|5|0|4|0|500|0|4|0|2|0|0|0|0|0|0|0
D|K|20160622|MELI|7|6|2827|3339|26|34|200|15|1|1|1|1|2521|3224|23|32|7|6|106|100|2|1|2|1|0|0|0|0|0|0
D|K|20160622|MEMP|2|8|4900|14111|5|23|4800|11344|4|14|1|4|100|905|1|3|1|3|0|1862|0|6|0|4|0|0|0|0|0|0
D|K|20160622|MENT|10|13|21295|17134|199|155|10115|9892|104|85|6|8|3600|1942|22|19|3|6|7180|4900|70|48|6|7|400|400|3|3|2|1
D|K|20160622|MEOH|8|7|3843|3415|48|37|1814|1598|19|20|3|2|873|617|15|9|4|4|856|1200|11|8|6|5|300|0|3|0|3|0
D|K|20160622|MEP|1|1|198|3|1|1|198|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MERC|5|4|800|676|8|7|500|115|5|2|3|2|200|389|2|3|2|2|100|172|1|2|1|2|0|0|0|0|0|0
D|K|20160622|MESG|3|4|1400|3420|12|36|700|2428|5|25|2|4|100|192|1|3|1|2|600|800|6|8|1|2|0|0|0|0|0|0
D|K|20160622|MFCB|1|1|6750|100|6|1|6750|100|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MFLX|2|3|223|1602|3|9|200|1402|2|8|1|3|23|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MFNC|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MFRI|1|1|100|60|1|1|0|60|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MFRM|6|7|3501|2566.1402|38|33|1321|1043.4736|16|12|2|4|2053|1422.6666|20|19|6|5|127|100|2|2|2|1|0|0|0|0|0|0
D|K|20160622|MFSF|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MG|2|3|111|400|2|4|0|300|0|3|0|2|111|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MGEE|4|4|518|667|10|13|0|100|0|2|0|1|518|567|10|11|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MGI|3|4|1292|2149|10|26|100|605|2|8|1|2|979|1222|4|14|2|3|213|322|4|4|2|2|0|0|0|0|0|0
D|K|20160622|MGLN|4|8|1727|2213|33|27|486|300|10|4|2|3|941|1813|19|22|4|6|200|100|2|1|1|1|100|0|2|0|1|0
D|K|20160622|MGNX|5|8|2096|2102|55|32|405|726|4|7|2|3|1596|876|50|20|5|7|95|400|1|4|1|1|0|100|0|1|0|1
D|K|20160622|MGPI|6|7|1198|2027.4467|15|22|300|499.4467|4|5|3|3|798|1428|10|16|4|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|MGRC|2|3|200|1996|2|14|200|996|2|11|2|3|0|1000|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MHGC|2|1|10210|54|9|6|8010|0|7|0|1|0|0|0|0|0|0|0|2200|54|2|6|1|1|0|0|0|0|0|0
D|K|20160622|MHH|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MHLD|7|6|1453|6804|15|72|669|5151|7|51|4|4|0|637|0|7|0|2|784|1016|8|14|4|3|0|0|0|0|0|0
D|K|20160622|MHO|2|3|359|593|5|8|200|100|3|1|1|1|159|293|2|5|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160622|MIFI|6|4|3902|1191|34|15|1500|629|15|7|3|2|0|50|0|1|0|1|2402|512|19|7|5|3|0|0|0|0|0|0
D|K|20160622|MIME|6|6|4638|1690|9|13|4200|205|3|3|3|3|438|1223|6|8|4|4|0|262|0|2|0|1|0|0|0|0|0|0
D|K|20160622|MIND|4|2|900|200|10|2|0|0|0|0|0|0|900|200|10|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MINI|5|5|1032|1424|16|19|152|310|5|4|2|2|680|914|9|13|4|3|100|200|1|2|1|2|100|0|1|0|1|0
D|K|20160622|MIRN|1|1|32|300|2|1|0|0|0|0|0|0|32|300|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MITK|8|8|7145|6763.1818|59|58|3376|2190|23|18|4|3|120|434.0909|2|6|2|4|3457|3739.0909|31|30|7|6|192|400|3|4|2|3
D|K|20160622|MITL|8|8|14993|14448|101|99|5300|9778|34|65|4|5|800|0|8|0|1|0|8593|4670|58|34|7|6|300|0|1|0|1|0
D|K|20160622|MJCO|2|2|400|1710|4|7|0|1110|0|1|0|1|400|300|4|3|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160622|MKSI|4|5|809|634|9|6|454|334|5|3|2|2|155|200|2|2|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160622|MKTO|5|7|9827|16025|70|124|8427|7740|56|62|3|4|1200|4536|12|46|3|2|200|3749|2|16|1|5|0|0|0|0|0|0
D|K|20160622|MKTX|7|7|2050|2662|41|37|511|1366|14|18|2|3|1131|1189|21|17|4|7|208|107|3|2|3|2|200|0|3|0|2|0
D|K|20160622|MLAB|2|3|250|271|2|7|0|31|0|3|0|2|250|240|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MLHR|12|11|6941.2698|9582|54|61|2379.2698|6682|25|30|8|6|1769|611|10|7|7|6|2793|2189|19|23|4|4|0|100|0|1|0|1
D|K|20160622|MLI|4|4|1099|2284|23|38|200|1065|2|13|2|4|899|1119|21|24|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|MLNK|6|7|1524|7198|15|23|1124|5092|11|6|4|3|0|100|0|1|0|1|400|2006|4|16|2|5|0|0|0|0|0|0
D|K|20160622|MLNX|4|2|802|200|8|3|0|0|0|0|0|0|602|100|6|2|3|1|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20160622|MLSS|1|2|700|5999|6|15|0|3036|0|6|0|1|700|2963|6|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MLVF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MMAC|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MMI|3|1|239|300|5|4|118|52|2|1|1|1|21|148|1|2|1|1|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160622|MMLP|7|6|1889|2294|41|43|1|877|1|14|1|3|1188|1415|35|28|5|4|700|2|5|1|3|1|0|0|0|0|0|0
D|K|20160622|MMS|7|5|2255|2607|25|28|630|859|7|9|3|3|1325|1567|15|17|5|5|300|181|3|2|2|2|0|0|0|0|0|0
D|K|20160622|MMSI|3|4|574|617|9|8|139|508|2|6|1|2|435|24|7|1|3|1|0|85|0|1|0|1|0|0|0|0|0|0
D|K|20160622|MMYT|7|5|2347|906|23|16|897|398|8|6|2|2|1150|408|12|9|7|4|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160622|MN|1|2|4|150|1|2|0|100|0|1|0|1|4|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MNGA|3|4|6582|13950|8|13|2536|12251|4|3|1|3|3668|1699|2|10|1|3|378|0|2|0|2|0|0|0|0|0|0|0
D|K|20160622|MNI|2|8|200|1249|2|13|200|300|2|3|2|2|0|949|0|10|0|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MNOV|5|6|3610|730|27|10|1641|130|14|3|3|3|1598|200|9|2|3|2|371|400|4|5|3|2|0|0|0|0|0|0
D|K|20160622|MNRK|0|2|0|131|0|2|0|31|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|MNRO|4|7|1266|1781|24|30|517|180|6|10|1|3|610|1350|8|16|2|6|100|151|9|3|1|2|39|100|1|1|1|1
D|K|20160622|MNTA|9|7|7027|2554|194|54|4473|1082|134|12|6|2|2021|835|54|17|5|5|533|637|6|25|5|4|0|0|0|0|0|1
D|K|20160622|MNTX|1|1|217|273|3|2|0|0|0|0|0|0|100|173|1|1|1|1|117|100|2|1|1|1|0|0|0|0|0|0
D|K|20160622|MOBL|3|2|1088|216|14|3|124|0|2|0|1|0|584|116|8|2|2|2|380|100|4|1|2|1|0|0|0|0|0|0
D|K|20160622|MOC|2|3|663.5338|991|9|10|641.5338|0|7|0|2|0|22|222|2|4|2|2|0|769|0|6|0|2|0|0|0|0|0|0
D|K|20160622|MOD|2|3|401|500|5|5|1|400|1|4|1|2|300|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|MODN|0|1|0|108|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|8|0|2|0|1|0|0|0|0|0|0
D|K|20160622|MOFG|2|1|191|100|2|1|100|0|1|0|1|0|91|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MOG A|4|3|1211|1427|14|15|234|722|3|7|2|1|877|705|10|8|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|MOH|3|6|2036|1397|29|22|406|960|7|16|1|3|617|237|8|4|3|3|1013|100|14|1|2|1|0|100|0|1|0|1
D|K|20160622|MORN|2|2|513|174|8|6|276|0|4|0|1|0|237|174|4|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MOV|3|3|1217|1944|15|15|850.3333|1644|11|12|3|2|366.6667|200|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|MPAA|6|3|1528|1273|18|15|224|800|3|8|2|2|1104|303|13|4|5|1|200|170|2|3|1|2|0|0|0|0|0|0
D|K|20160622|MPG|1|1|130|2300|2|4|100|2300|1|4|1|1|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|MPSX|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|MPWR|6|11|3668|2650|49|37|664|249|8|9|4|4|2579|2285|32|26|6|7|425|100|9|1|1|1|0|16|0|1|0|1
D|K|20160622|MPX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MRCY|3|3|3411|2533|39|29|200|1819|2|20|1|3|1311|503|17|6|2|2|1900|211|20|3|1|1|0|0|0|0|0|0
D|K|20160622|MRIN|4|3|1000|900|9|3|900|800|8|2|4|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|MRLN|0|2|0|140|0|2|0|0|0|0|0|0|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MRNS|5|6|8674.4783|4822.2754|30|17|6740.2174|3323.2754|25|8|3|5|1734.2609|600|4|2|3|2|200|899|1|7|1|2|0|0|0|0|0|0
D|K|20160622|MRTN|4|7|3609|2200|35|27|1990|584|16|6|3|2|935|1307|12|17|3|5|684|300|7|3|1|2|0|9|0|1|0|1
D|K|20160622|MRTX|7|8|3198|2703|18|20|1034|1730|7|10|4|4|1600|673|6|7|4|6|564|300|5|3|3|2|0|0|0|0|0|0
D|K|20160622|MRVC|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|MSA|2|2|162|323|2|4|62|300|1|3|1|2|100|23|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MSB|1|4|200|1162|2|5|0|100|0|1|0|1|200|1062|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MSBF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MSCC|9|11|8409|7568|97|102|2265|3943|25|58|4|6|2148|1544|25|19|7|7|3796|1881|44|23|7|7|200|200|3|2|2|1
D|K|20160622|MSEX|3|6|510|2007|9|18|60|1635|1|8|1|2|450|371|8|9|2|5|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160622|MSFG|1|1|15|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|MSG|0|2|0|174|0|3|0|0|0|0|0|0|0|174|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MSGN|4|7|5166|7567|58|83|2435|775|29|10|4|3|133|1100|2|11|1|2|2598|5308|27|57|2|5|0|384|0|5|0|2
D|K|20160622|MSM|7|5|1065|2514|15|35|549|545|8|8|4|2|516|1095|7|16|5|4|0|874|0|11|0|2|0|0|0|0|0|0
D|K|20160622|MSTR|4|5|791|947|9|13|22|143|1|3|1|1|769|804|8|10|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MTCH|8|7|1864|2701|21|30|451|633|5|9|4|2|563|898|6|9|5|5|800|1070|9|11|3|4|50|100|1|1|1|1
D|K|20160622|MTDR|11|11|6910|7250|91|107|2173|3928|28|72|5|4|1886|2451|25|26|4|7|2826|871|37|9|7|4|25|0|1|0|1|0
D|K|20160622|MTGE|10|4|6684|3541|69|34|1409|2867|16|25|4|3|704|107|4|3|4|2|4571|567|49|6|6|2|0|0|0|0|0|0
D|K|20160622|MTH|4|4|969|503|18|7|627|203|10|3|3|2|342|0|8|0|3|0|0|100|0|2|0|2|0|200|0|2|0|2
D|K|20160622|MTN|8|4|2091|3572|23|42|443|1280|6|16|3|2|1000|1763|11|21|5|4|648|529|6|5|4|3|0|0|0|0|0|0
D|K|20160622|MTOR|7|8|4363|6482|33|51|643|4408|8|32|3|4|1852|500|3|4|2|3|1868|1574|22|15|5|4|0|0|0|0|0|0
D|K|20160622|MTR|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MTRN|4|6|1060|3440|13|62|100|1707|1|33|1|4|485|1733|5|29|3|6|475|0|7|0|2|0|0|0|0|0|0|0
D|K|20160622|MTRX|5|3|606|779|10|18|300|708|3|15|2|3|127|71|4|3|3|2|179|0|3|0|2|0|0|0|0|0|0|0
D|K|20160622|MTSC|6|5|1597|900|19|9|904|600|10|6|2|3|394|200|6|2|3|2|299|100|3|1|3|1|0|0|0|0|0|0
D|K|20160622|MTSI|5|7|3095|6378|58|60|622|2200|31|16|3|4|1220|3686|14|39|4|6|953|200|10|2|3|2|300|292|3|3|1|2
D|K|20160622|MTX|3|4|395|804|6|9|106|404|2|4|1|4|189|300|3|4|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|MTZ|5|8|2576|3883|31|32|100|2850|1|18|1|2|505|505|9|8|4|5|1871|528|20|6|2|4|100|0|1|0|1|0
D|K|20160622|MUSA|7|10|3978|4520|60|62|493|2220|10|39|3|4|3207|2300|35|23|7|8|223|0|12|0|2|0|55|0|3|0|2|0
D|K|20160622|MUX|14|10|75382|62907|238|258|52614.2|39887|121|156|5|5|5980.8|4317|34|25|7|5|16787|18703|83|77|12|7|0|0|0|0|0|0
D|K|20160622|MVC|0|2|0|700|0|8|0|0|0|0|0|0|0|260|0|3|0|2|0|440|0|5|0|1|0|0|0|0|0|0
D|K|20160622|MVG|5|4|19708|9332|151|48|11832|5913|79|25|2|2|2800|1370|21|8|4|3|4676|2049|49|15|3|3|400|0|2|0|1|0
D|K|20160622|MVIS|2|1|200|1030|2|1|200|1030|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MWA|10|11|7884|7395|69|67|3138|4987|27|49|4|9|1600|200|14|2|2|1|3146|2208|28|16|7|6|0|0|0|0|0|0
D|K|20160622|MWW|10|8|9046|6576|67|53|3770|2476|31|16|5|2|600|200|6|2|4|2|4676|3900|30|35|6|6|0|0|0|0|0|0
D|K|20160622|MX|2|3|4180|2199|8|16|2300|1256|5|7|2|2|1400|243|1|3|1|2|480|700|2|6|2|3|0|0|0|0|0|0
D|K|20160622|MXL|9|9|9222|7013|85|55|1083|5120|24|34|4|6|3594|898|26|10|6|3|4445|995|34|11|7|6|100|0|1|0|1|0
D|K|20160622|MXPT|0|2|0|109|0|2|0|0|0|0|0|0|0|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MXWL|4|6|1937|4948|16|33|1937|1861|16|8|4|4|0|500|0|4|0|2|0|2587|0|21|0|4|0|0|0|0|0|0
D|K|20160622|MYCC|2|3|1114|775|16|11|625|663|11|9|1|3|200|0|2|0|2|0|289|112|3|2|1|1|0|0|0|0|0|0
D|K|20160622|MYE|0|1|0|189|0|2|0|189|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|MYGN|9|13|13628|11781|369|182|6108|5245|172|61|5|7|5192|3598|170|64|6|8|2328|2848|27|52|7|9|0|90|0|5|0|1
D|K|20160622|MYOK|0|4|0|474|0|5|0|74|0|1|0|1|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|MYOS|1|3|239|5412|1|16|0|3262|0|4|0|2|239|2120|1|11|1|3|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160622|MYRG|2|6|653|2382|8|30|381|865|5|11|1|5|72|900|1|11|1|5|200|617|2|8|2|2|0|0|0|0|0|0
D|K|20160622|NADL|3|5|1304|10039|10|34|700|5870|3|16|1|2|304|3369|4|10|2|3|300|800|3|8|2|2|0|0|0|0|0|0
D|K|20160622|NAII|1|2|32|121|1|3|0|0|0|0|0|0|32|121|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|NAME|0|2|0|105|0|2|0|0|0|0|0|0|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|NANO|5|5|776|1455|11|14|376|556|6|6|3|3|200|699|2|6|1|3|100|200|2|2|1|2|100|0|1|0|1|0
D|K|20160622|NAO|2|6|208|4032|3|18|200|3300|2|12|1|5|8|632|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|NAT|13|13|34003.647|22308.584|168|136|21663.1176|16206.584|52|86|6|8|3458.5294|2877|25|15|5|6|8882|3225|91|35|9|7|0|0|0|0|0|0
D|K|20160622|NATH|2|0|4|0|2|0|3|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|NATI|5|6|3205|1823|42|31|708|1269|12|19|2|2|491|323|6|7|2|3|1906|231|23|5|4|5|100|0|1|0|1|0
D|K|20160622|NATR|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|NAVG|1|2|58|401|1|5|0|301|0|4|0|2|58|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|NBHC|1|2|25|200|5|2|25|100|5|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|NBIX|11|12|15578|12737|276|175|5179|3698|139|46|5|6|9206|7346|124|94|11|10|893|1690|10|34|4|5|300|3|3|1|1|1
D|K|20160622|NBTB|3|3|166|424|5|6|0|124|0|3|0|2|166|300|5|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|NBY|2|4|220|6680|7|12|0.96|100|1|1|1|1|219.04|6540|6|10|2|3|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160622|NCI|1|3|97|243|1|4|0|108|0|2|0|1|0|135|0|2|0|2|97|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|NCIT|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|NCMI|7|7|2440|3270|31|37|1230|1996|16|20|4|3|214|454|5|7|3|6|996|820|10|10|2|4|0|0|0|0|0|0
D|K|20160622|NCOM|2|2|453|201|9|3|0|100|0|1|0|1|453|101|9|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|NCS|3|4|1293|1443|14|15|481|1043|5|12|1|3|300|0|3|0|1|0|512|400|6|3|3|1|0|0|0|0|0|0
D|K|20160622|NDLS|3|5|260|1165|3|15|160|747|2|9|2|2|0|318|0|5|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|NDRM|3|2|1117|214|22|4|912|109|17|2|3|2|205|105|5|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|NDRO|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|NDSN|7|4|1305|1500|14|16|105|600|2|6|2|1|900|500|9|5|4|3|300|400|3|5|3|3|0|0|0|0|0|0
D|K|20160622|NEFF|3|9|864|6765|3|25|0|745|0|6|0|4|764|5620|2|15|2|7|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160622|NEO|8|7|11096|3914|49|34|7699|1827|14|18|5|3|1000|200|7|2|2|2|2397|1887|28|14|4|4|0|0|0|0|0|0
D|K|20160622|NEOG|3|4|425|755|4|6|100|455|1|4|1|2|225|100|2|1|2|1|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160622|NEOS|3|5|363.4651|820|18|9|90.4651|100|7|1|2|1|273|620|11|7|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|NEP|2|3|110|538|2|3|110|45|2|1|2|1|0|493|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|NEPT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|NERV|7|10|6674|19049.907|45|119|3642|3189.9882|15|29|4|4|2534|11974.9188|25|59|6|10|498|3685|5|29|2|4|0|200|0|2|0|2
D|K|20160622|NEU|1|4|9|329|1|6|0|222|0|3|0|2|9|107|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|NEWM|4|2|3899|732|13|10|708|632|8|9|4|2|3125|0|4|0|2|0|66|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|NEWR|7|5|4486|2211|47|21|931|400|12|4|4|3|1555|1311|15|12|4|3|2000|500|20|5|5|2|0|0|0|0|0|0
D|K|20160622|NEWS|1|2|35|108|1|3|35|0|1|0|1|0|0|108|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|NEWT|5|3|1844.6|2347.495|14|10|277.6|121|4|2|2|1|1067|2226.495|5|8|3|3|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160622|NFBK|2|2|198|400|2|4|0|200|0|2|0|2|98|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|NFG|5|5|1155|1210|15|13|15|470|3|5|1|3|1040|740|11|8|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|NGHC|5|4|1840|2100|21|22|1140|1400|14|14|2|3|300|200|3|2|3|2|400|500|4|6|2|2|0|0|0|0|0|0
D|K|20160622|NGL|12|16|19572|23679.0265|317|289|10759|12079.0265|199|175|6|7|7422|7025|93|67|5|12|1391|4465|25|45|8|9|0|110|0|2|0|2
D|K|20160622|NGS|3|1|266|809|3|10|100|0|1|0|1|0|166|670|2|8|2|1|0|139|0|2|0|1|0|0|0|0|0|0
D|K|20160622|NGVC|4|4|813|3600|9|11|4|1500|2|6|2|2|709|2100|6|5|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|NHC|7|3|2544|508|19|6|585|0|4|0|2|0|1959|508|15|6|7|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|NHLD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|NHTC|7|6|1179|1572|15|15|200|0|2|0|1|0|879|1372|12|13|7|5|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160622|NIHD|6|3|4136|3521.8182|44|84|3086|909.8182|28|8|2|3|233|790|3|27|3|1|547|1822|9|49|5|1|270|0|4|0|1|0
D|K|20160622|NILE|2|2|200|200|2|4|100|200|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|NJR|4|10|922|2799|18|48|422|857|12|16|2|5|297|507|3|7|2|4|203|1435|3|25|2|7|0|0|0|0|0|0
D|K|20160622|NK|8|11|5243|5093|136|55|1836|1238|49|9|4|5|1834|1841|70|22|7|6|1573|1794|17|20|4|4|0|220|0|4|0|3
D|K|20160622|NKA|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160622|NKTR|13|14|22488|14057|333|167|12113|4878|182|51|7|7|3212|1759|56|15|10|8|7163|7405|95|100|7|8|0|15|0|1|1|2
D|K|20160622|NL|2|1|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|NLNK|9|9|7037|3261|194|48|3324|1694|100|19|6|4|2814|1367|84|27|8|6|899|200|10|2|3|2|0|0|0|0|0|0
D|K|20160622|NLS|1|4|540|2250|5|16|529|1650|4|9|1|3|0|500|0|6|0|4|11|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|NLST|4|4|1800|716.2131|13|7|300|572.2131|2|5|2|3|200|72|1|1|1|1|1300|72|10|1|2|1|0|0|0|0|0|0
D|K|20160622|NMBL|7|6|3081.687|6086.5007|36|21|1312.687|5137|21|12|4|3|399|349.5007|4|3|3|2|1370|600|11|6|4|3|0|0|0|0|0|0
D|K|20160622|NMFC|2|1|164|404|2|5|100|404|1|5|1|1|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|NMIH|6|6|3064|4143|31|39|1564|1735|16|17|2|3|400|1100|3|11|1|2|1100|1308|12|11|5|3|0|0|0|0|0|0
D|K|20160622|NMM|4|6|1500|7504|7|19|800|5684|3|6|2|3|0|0|0|0|0|0|700|1820|4|13|3|5|0|0|0|0|0|0
D|K|20160622|NMRX|3|5|2400|600|4|6|2200|0|2|0|1|0|200|300|2|3|2|3|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160622|NNA|1|4|500|2274|2|4|0|2274|0|4|0|4|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|K|20160622|NNBR|3|4|300|912|4|12|0|700|0|7|0|2|200|212|3|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|NNI|1|3|341|290|4|3|200|100|2|1|1|1|141|190|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|NOA|2|1|440|100|3|1|400|0|2|0|2|0|40|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|NOG|5|8|4384|15374|27|107|3784|8433|21|41|1|4|100|300|1|3|1|1|400|6641|4|63|3|7|100|0|1|0|1|0
D|K|20160622|NOMD|4|3|1099|1100|12|8|712|100|8|1|2|1|187|100|2|1|1|1|200|900|2|6|1|3|0|0|0|0|0|0
D|K|20160622|NORD|4|2|1248|545|12|4|0|345|0|2|0|1|403|200|5|2|3|1|845|0|7|0|3|0|0|0|0|0|0|0
D|K|20160622|NOVT|1|2|100|347|1|8|100|117|1|4|1|1|0|230|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|NP|2|2|182|404|4|7|102|20|1|1|1|1|80|384|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|NPO|4|3|435|711|5|9|235|33|3|1|3|1|100|478|1|6|1|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160622|NPTN|5|6|2134|938|23|15|944|736|10|12|3|5|0|2|0|1|0|1|1190|200|13|2|3|3|0|0|0|0|0|0
D|K|20160622|NR|6|6|3627|6017|40|46|1649|2478|20|20|4|2|900|1740|8|6|3|2|1078|1799|12|20|4|4|0|0|0|0|0|0
D|K|20160622|NRIM|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|NRP|4|5|755|1116|8|12|100|386|1|4|1|2|585|530|6|6|4|3|70|200|1|2|1|1|0|0|0|0|0|0
D|K|20160622|NRT|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|NS|7|9|1954|2783|44|43|411|147|8|8|3|3|1288|2122|31|28|6|8|203|514|4|7|2|4|52|0|1|0|1|0
D|K|20160622|NSH|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|NSIT|2|4|628|1599|7|19|292|399|3|5|2|2|336|700|4|9|1|2|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160622|NSM|6|4|1207|2273|14|24|534|1873|7|20|3|3|100|100|1|1|1|1|573|300|6|3|4|2|0|0|0|0|0|0
D|K|20160622|NSP|6|6|1863|1719|12|16|200|714|2|9|2|2|1663|1005|10|7|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|NSR|7|11|8752|7307|72|60|3579|3992|38|23|5|4|700|781|8|10|2|4|4473|2434|26|26|5|6|0|100|0|1|0|1
D|K|20160622|NSTG|4|1|676|100|24|1|363|100|10|1|3|1|313|0|14|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|NSU|10|6|14194|30887|43|94|5661|5625|10|27|5|4|4800|8233|8|25|3|2|3733|17029|25|42|7|5|0|0|0|0|0|0
D|K|20160622|NTCT|10|8|4554|3315|48|40|2039|2072|20|24|7|4|400|300|4|3|2|2|2115|943|24|13|7|5|0|0|0|0|0|0
D|K|20160622|NTGR|6|5|1793|3612|24|30|625|3286|7|23|2|4|1068|226|16|6|5|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|NTI|4|7|7454|8706|49|60|1328|4560|8|29|2|3|1400|1346|9|10|2|5|4726|2800|32|21|4|6|0|0|0|0|0|0
D|K|20160622|NTIP|2|4|300|1000|3|6|0|200|0|2|0|1|200|200|2|2|2|2|100|600|1|2|1|1|0|0|0|0|0|0
D|K|20160622|NTK|4|4|666|619|6|6|266|400|2|3|2|1|300|219|3|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|NTP|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160622|NTRA|6|6|5827|5805|61|46|990|1228|12|13|4|3|3057|2577|31|25|3|3|1780|2000|18|8|2|2|0|0|0|0|0|0
D|K|20160622|NTRI|3|4|879|1394|11|24|169|1061|3|20|1|4|470|133|5|2|3|2|240|200|3|2|1|1|0|0|0|0|0|0
D|K|20160622|NTWK|1|2|320|379|2|3|0|379|0|3|0|2|320|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|NURO|3|4|500|3065|6|7|0|100|0|1|0|1|500|2765|6|4|3|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160622|NUS|12|10|17340|8295|115|76|11046|3414|40|36|7|7|3466|3693|42|25|10|8|2728|1188|32|15|7|5|100|0|1|0|1|0
D|K|20160622|NUTR|1|1|64|100|1|1|64|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|NUVA|8|7|1822|4537|24|39|713|2731|8|23|3|3|804|1498|11|12|7|2|305|208|5|3|2|3|0|100|0|1|0|1
D|K|20160622|NVCN|7|5|33465.0613|56588.4709|68|99|16070.381|33169.4709|36|52|6|5|13979.7578|19819|25|38|7|4|3214.9225|3500|6|8|2|1|200|100|1|1|1|1
D|K|20160622|NVCR|8|6|4599|4530.2222|49|23|2348|1744.2222|24|12|3|4|701|2486|8|7|5|3|1550|300|17|4|4|1|0|0|0|0|0|0
D|K|20160622|NVDQ|2|4|645|508|7|6|150|300|2|3|2|1|495|108|5|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|NVEC|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|NVEE|2|2|200|566|2|7|0|200|0|2|0|1|100|366|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|NVET|1|1|15|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|15|0|1|0|1|0
D|K|20160622|NVFY|1|2|700|601|1|7|0|0|0|0|0|0|700|601|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|NVGS|6|4|2002|729|21|10|761|329|7|6|2|3|452|200|5|2|3|1|489|200|6|2|3|1|300|0|3|0|2|0
D|K|20160622|NVIV|3|1|1000|200|4|2|900|0|3|0|2|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160622|NVLS|1|2|100|350|1|4|100|250|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|NVRO|10|8|5090|4975|55|52|747|736|9|7|3|2|3543|3239|37|33|8|8|400|800|4|10|2|3|400|200|5|2|3|2
D|K|20160622|NVTA|2|4|480|349|6|5|100|0|1|0|1|0|380|249|5|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|NWBI|6|7|6890|6306|66|65|1490|4324|14|43|3|4|800|423|8|5|2|3|4600|1559|44|17|5|3|0|0|0|0|0|0
D|K|20160622|NWBO|5|3|3800|3344|25|13|400|2015|3|6|2|1|1000|303|11|4|3|2|2400|1026|11|3|2|1|0|0|0|0|0|0
D|K|20160622|NWE|4|2|1495|535|15|6|1036|535|11|6|2|2|259|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160622|NWHM|2|2|200|252|3|4|100|100|1|1|1|1|100|152|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|NWN|2|4|258|1559|4|13|230|1000|3|8|2|2|28|265|1|2|1|2|0|294|0|3|0|1|0|0|0|0|0|0
D|K|20160622|NWPX|4|2|1630|2540|21|4|1225|2500|15|3|4|2|405|40|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|NWS|15|13|50415|30391|362|232|20021|14273|134|82|12|8|2300|1500|22|15|5|2|27894|14618|204|135|13|10|200|0|2|0|3|0
D|K|20160622|NWY|0|2|0|328|0|3|0|328|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|NX|2|7|1906|3242|22|38|706|811|10|11|2|3|200|1807|2|19|2|5|1000|624|10|8|2|2|0|0|0|0|0|0
D|K|20160622|NXEO|4|1|600|200|6|1|300|0|3|0|2|0|200|0|2|0|2|0|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160622|NXST|10|8|2757|2677|36|32|170|548|2|8|2|2|1981|1569|25|18|7|7|606|560|9|6|5|3|0|0|0|0|0|0
D|K|20160622|NXTM|8|9|2502|6664|23|63|1202|4504|12|39|4|7|200|760|2|10|2|3|1100|1200|9|13|4|5|0|200|0|1|0|1
D|K|20160622|NYLD|3|4|2600|3316|25|41|1400|1594|12|22|1|3|0|100|0|1|0|1|1000|1622|11|18|2|1|200|0|2|0|2|0
D|K|20160622|NYLD A|4|1|1111|1200|12|12|511|900|6|9|2|1|400|200|4|2|3|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160622|NYMT|11|13|32352.6368|100648.7778|203|301|14964.6368|79279.7778|95|170|7|10|5100|8782|40|48|5|4|12288|12587|68|83|9|10|0|0|0|0|0|0
D|K|20160622|NYMX|11|9|63772.8866|47789.9591|286|239|32444.8366|19159.9592|103|59|7|5|23572.05|22339.9999|136|123|11|9|7556|5890|45|53|4|4|200|400|2|4|1|1
D|K|20160622|NYNY|2|2|138|101|2|2|38|0|1|0|1|0|100|100|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160622|NYT|5|12|3774|5153|29|44|2574|2890|21|23|3|7|200|600|2|4|1|2|1000|1663|6|17|3|7|0|0|0|0|0|0
D|K|20160622|OA|6|5|799|1912|11|27|500|984|5|12|2|1|199|621|5|11|4|4|100|307|1|4|1|2|0|0|0|0|0|0
D|K|20160622|OAK|6|5|1288|1224|12|16|437|300|5|4|3|2|851|924|7|12|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|OB|2|1|58|100|5|1|0|100|0|1|0|1|44|0|4|0|2|0|14|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|OCFC|3|3|3505|2152|42|23|105|1552|2|17|2|3|1007|500|12|5|1|2|2393|100|28|1|1|1|0|0|0|0|0|0
D|K|20160622|OCIP|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|OCLS|2|4|1690|7962.7586|4|28|0|2649.7586|0|10|0|3|100|2400|1|10|1|2|1590|2913|3|8|2|3|0|0|0|0|0|0
D|K|20160622|OCRX|5|4|2986|885|9|11|1900|500|2|1|2|1|400|365|4|9|3|3|686|20|3|1|2|1|0|0|0|0|0|0
D|K|20160622|OCUL|9|7|3550|6109|171|71|1721|2802|123|10|4|5|1123|2422|39|10|9|4|706|885|9|51|5|1|0|0|0|0|0|0
D|K|20160622|OCX|2|2|200|805|2|2|100|0|1|0|1|0|100|800|1|1|1|1|0|0|0|0|0|0|0|5|0|1|0|1
D|K|20160622|ODC|0|1|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|OEC|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|OESX|1|4|300|3594|1|17|300|600|1|2|1|1|0|2507|0|12|0|3|0|487|0|3|0|3|0|0|0|0|0|0
D|K|20160622|OFG|4|7|2042|4104|23|41|966|2996|8|28|3|5|100|800|1|8|1|3|976|208|14|4|3|3|0|100|0|1|0|1
D|K|20160622|OFIX|1|3|200|705|2|8|100|600|1|6|1|1|100|5|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|OFLX|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|OGEN|0|1|0|24.2125|0|3|0|0|0|0|0|0|0|24.2125|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|OGS|4|8|1871|2084|25|29|1024|983|14|11|3|4|647|1001|9|16|3|5|200|100|2|2|2|1|0|0|0|0|0|0
D|K|20160622|OHRP|3|1|4053|3952|6|6|0|2652|0|5|0|1|3700|1300|4|1|3|1|353|0|2|0|1|0|0|0|0|0|0|0
D|K|20160622|OII|14|14|14877|10551|144|133|4440|3928|31|52|9|10|2232|817|25|13|7|8|7905|5806|85|68|10|9|300|0|3|0|2|0
D|K|20160622|OIS|10|10|2084|1852|39|51|443|565|9|29|5|7|212|822|6|15|4|4|1429|465|24|7|6|6|0|0|0|0|0|0
D|K|20160622|OKSB|1|1|33|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|OLBK|3|0|680|0|5|0|400|0|2|0|1|0|280|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|OLED|8|17|7470|18049|80|182|2139|5960|25|61|5|9|4134|9606|40|92|8|13|1147|2283|14|27|4|8|50|200|1|2|1|2
D|K|20160622|OLLI|8|8|4732|2851|66|45|1355|957|27|12|5|6|1944|862|20|9|3|4|1433|1000|19|23|3|3|0|32|0|1|0|1
D|K|20160622|OMAM|2|2|767|382|10|4|367|282|5|3|2|2|0|0|0|0|0|0|400|100|5|1|2|1|0|0|0|0|0|0
D|K|20160622|OMCL|4|5|501|1404|8|16|300|264|3|3|2|2|201|1040|5|12|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|OME|1|4|100|601|1|7|0|301|0|4|0|2|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160622|OMED|7|8|3398|2540|68|25|1591|340|36|4|3|2|1585|1590|29|15|6|7|222|510|3|5|2|3|0|100|0|1|0|1
D|K|20160622|OMER|7|2|5625|508|95|5|1305|358|42|4|3|2|3520|150|45|1|5|1|800|0|8|0|2|0|0|0|0|0|0|0
D|K|20160622|OMEX|4|3|1165|1300|12|7|159|181|2|2|2|1|706|1019|8|4|4|2|300|100|2|1|2|1|0|0|0|0|0|0
D|K|20160622|OMF|6|5|1734|4684|33|29|833|3944|20|18|4|2|441|640|7|10|5|3|460|100|6|1|4|1|0|0|0|0|0|0
D|K|20160622|OMI|7|8|10745|10448|130|120|2845|4194|38|54|7|7|2419|2339|28|23|5|5|4693|3915|56|43|4|5|788|0|8|0|3|0
D|K|20160622|OMN|3|2|358|290|7|3|258|290|6|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ONB|8|5|13577|11838|139|117|3498|5326|36|49|6|3|3700|2807|33|27|2|3|6379|3705|70|41|5|4|0|0|0|0|0|0
D|K|20160622|ONCE|9|10|5059|5085|162|102|891|1400|44|10|4|5|3402|3161|109|88|8|8|600|200|6|2|4|2|166|324|3|2|2|2
D|K|20160622|ONCS|0|7|0|1115.6667|0|11|0|535.6667|0|4|0|2|0|400|0|4|0|3|0|180|0|3|0|2|0|0|0|0|0|0
D|K|20160622|ONDK|7|6|1892|1200|19|11|692|700|7|5|3|4|400|100|4|1|3|1|800|400|8|5|4|3|0|0|0|0|0|0
D|K|20160622|ONE|3|7|1631|5162|14|59|1631|603|14|8|3|6|0|300|0|3|0|1|0|4259|0|48|0|5|0|0|0|0|0|0
D|K|20160622|ONP|1|2|400|504|1|4|0|400|0|3|0|1|400|104|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ONVI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ONVO|10|11|9566|24934|47|86|6131|13768|21|55|5|7|523|6868|6|19|6|6|2912|4298|20|12|6|6|0|0|0|0|0|0
D|K|20160622|OOMA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|OPB|4|6|922|1991|20|34|85|908|3|14|2|3|769|983|15|18|2|5|68|100|2|2|1|1|0|0|0|0|0|0
D|K|20160622|OPGN|0|4|0|3192|0|8|0|1100|0|3|0|2|0|2092|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|OPHT|10|9|10204|5039|281|120|3511|995|110|11|6|5|6168|3944|164|108|10|8|469|0|6|0|3|0|56|100|1|1|1|1
D|K|20160622|OPTT|4|5|522|2734|11|18|100|0|1|0|1|0|422|2534|10|16|3|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160622|OPXA|5|4|22829|2843|56|24|20372|1000|35|8|3|3|2257|1366|19|11|4|4|200|477|2|5|1|2|0|0|0|0|0|0
D|K|20160622|ORA|1|2|100|900|1|12|0|366|0|5|0|2|100|334|1|5|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160622|ORBC|7|6|5739|6394|60|58|1627|3494|16|32|3|3|1322|700|15|7|5|4|2790|2200|29|19|5|3|0|0|0|0|0|0
D|K|20160622|ORBK|5|7|5373|2959|57|19|1440|370|14|4|3|3|2431|790|26|5|3|4|1502|1799|17|10|4|5|0|0|0|0|0|0
D|K|20160622|ORIG|11|10|44385|32653.3354|101|134|33925|26077.3354|34|79|7|5|3850|1600|15|9|6|4|6610|4976|52|46|7|7|0|0|0|0|0|0
D|K|20160622|ORIT|4|6|2176|1963|8|28|1936|1276|5|16|2|3|140|297|2|4|2|4|100|390|1|8|1|2|0|0|0|0|0|0
D|K|20160622|ORMP|1|2|87|114|1|4|0|0|0|0|0|0|87|100|1|1|1|1|0|14|0|3|0|1|0|0|0|0|0|0
D|K|20160622|ORN|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ORPN|5|3|1850|1913.3333|17|13|1690|1313.3333|15|4|5|2|160|60|2|1|1|1|0|540|0|8|0|1|0|0|0|0|0|0
D|K|20160622|ORRF|0|1|0|190|0|2|0|190|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|OSG|3|4|2213|1211|23|11|213|1011|3|9|2|3|600|100|6|1|2|1|1400|100|14|1|2|1|0|0|0|0|0|0
D|K|20160622|OSIR|4|3|1471|370|103|4|466|0|27|0|4|0|1005|370|76|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|OSIS|8|11|2720|6722|35|57|1379|3983|19|29|3|5|1241|2539|15|26|7|10|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160622|OSK|7|5|2076|2735|35|36|733|984|16|12|2|2|1144|1121|16|17|6|3|199|630|3|7|2|4|0|0|0|0|0|0
D|K|20160622|OSTK|4|7|422|2027|7|16|180|1000|3|4|2|4|242|447|4|5|3|2|0|480|0|6|0|4|0|100|0|1|0|1
D|K|20160622|OSUR|6|11|9653|12634|54|98|6871|5250|26|39|3|6|500|2108|5|12|2|5|2282|5276|23|47|5|6|0|0|0|0|0|0
D|K|20160622|OTEL|0|1|0|9|0|2|0|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|OTIC|6|4|2567|1502|44|19|1162|0|25|0|4|0|1005|1192|17|13|4|3|400|310|2|6|1|3|0|0|0|0|0|0
D|K|20160622|OTTR|5|7|2206|2669|38|39|1491|690|24|9|4|4|556|638|12|12|4|5|159|1241|2|17|1|3|0|100|0|1|0|1
D|K|20160622|OUTR|7|8|2585|3599|52|62|1161|641|14|12|3|3|918|2475|31|43|7|8|506|483|7|7|2|3|0|0|0|0|0|0
D|K|20160622|OVAS|7|8|2177|4788|59|66|1262|2815|38|20|4|4|595|846|15|14|4|7|320|1127|6|32|3|4|0|0|0|0|0|0
D|K|20160622|OXFD|0|4|0|504|0|7|0|182|0|2|0|2|0|222|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|OXM|2|5|846|600|9|7|646|300|7|4|2|3|200|300|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|OZM|3|3|4502|2190|40|25|98|505|2|8|1|1|200|200|2|2|1|1|4204|1485|36|15|3|3|0|0|0|0|0|0
D|K|20160622|OZRK|13|9|11342.0714|5654|154|67|5032.0714|3028|80|38|8|4|1173|0|13|0|6|0|4737|2426|57|27|8|8|400|200|4|2|2|1
D|K|20160622|PACW|12|11|8424.0737|6276|137|70|2342.0737|3402|58|40|7|6|3675|1763|46|18|8|6|2357|1011|32|11|9|7|50|100|1|1|1|1
D|K|20160622|PAG|6|5|2415|1107|28|13|1151|507|11|7|2|4|905|300|12|3|5|3|359|300|5|3|4|2|0|0|0|0|0|0
D|K|20160622|PAHC|5|6|1526|1238|18|15|726|200|9|2|3|2|600|838|7|11|3|6|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160622|PARN|2|0|970|0|6|0|20|0|1|0|1|0|950|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PARR|4|6|531|6533|8|42|263|2602|4|8|2|4|268|3823|4|31|3|6|0|108|0|3|0|2|0|0|0|0|0|0
D|K|20160622|PATK|3|3|1601|735|13|14|95|300|4|8|1|2|1322|435|6|6|3|3|184|0|3|0|2|0|0|0|0|0|0|0
D|K|20160622|PAY|14|15|78734.2391|59918|511|376|60639.2391|41486|348|214|9|11|5512|2978|47|26|6|9|12083|15354|112|135|9|10|500|100|4|1|2|1
D|K|20160622|PAYC|6|12|2399|4512|22|49|399|748|5|8|3|2|2000|2751|17|29|5|10|0|1013|0|12|0|5|0|0|0|0|0|0
D|K|20160622|PB|8|10|1593|3221|31|45|218|1626|3|15|2|4|1075|1494|25|28|6|8|200|101|2|2|3|3|100|0|1|0|1|0
D|K|20160622|PBBI|1|1|300|200|1|1|0|0|0|0|0|0|300|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PBFX|1|2|200|110|2|3|0|0|0|0|0|0|200|110|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PBH|6|9|2208|5776|27|49|692|1588|8|15|3|4|1316|3316|16|27|4|8|200|872|3|7|2|5|0|0|0|0|0|0
D|K|20160622|PBI|10|11|7458|9318|109|105|3858|5187|70|63|6|5|1800|510|18|6|2|2|1800|3621|21|36|6|8|0|0|0|0|0|0
D|K|20160622|PBPB|2|4|1072|1488|10|19|600|742|6|10|1|3|272|200|2|2|1|1|200|546|2|7|2|2|0|0|0|0|0|0
D|K|20160622|PBT|1|5|100|6310|1|10|100|0|1|0|1|0|0|6110|0|8|0|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160622|PBYI|8|8|10753|4445|477|224|3053|783|116|20|6|4|6878|2856|349|191|6|8|822|706|12|12|4|4|0|100|0|1|0|1
D|K|20160622|PCBK|0|3|0|209|0|3|0|198|0|2|0|2|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PCCC|1|4|115|1200|2|6|115|300|2|3|1|2|0|800|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|PCH|4|5|499|721|5|10|199|600|2|6|2|3|100|21|2|3|1|2|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|PCMI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PCRX|12|12|12670|20079|271|294|6292|11071|106|115|8|7|4819|7736|146|163|9|8|1459|1172|18|15|6|4|100|100|1|1|1|1
D|K|20160622|PCTY|6|9|2561|3044|37|39|600|580|11|6|3|4|1261|2030|19|25|5|8|700|434|7|8|2|2|0|0|0|0|0|0
D|K|20160622|PCYG|2|4|520|400|4|4|416.6667|100|2|1|1|1|103.3333|100|2|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160622|PCYO|1|3|220|300|4|3|120|100|3|1|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|PDCE|14|12|8716|9770|119|131|2533|2120|50|31|7|8|3604|4763|41|65|8|10|1579|2682|18|32|5|7|1000|205|10|3|2|1
D|K|20160622|PDCO|12|11|5406|10248|90|151|1745|3298|46|48|7|6|898|1839|12|24|5|5|2647|5111|30|79|6|9|116|0|2|0|2|0
D|K|20160622|PDEX|1|2|300|700|3|6|0|0|0|0|0|0|300|200|3|3|1|2|0|500|0|3|0|1|0|0|0|0|0|0
D|K|20160622|PDFS|2|4|750|468|2|6|0|265|0|3|0|2|750|3|2|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160622|PDVW|3|4|936|1176|11|11|100|500|1|4|1|2|566|476|6|5|2|2|270|200|4|2|1|2|0|0|0|0|0|0
D|K|20160622|PEBO|1|2|100|2094|1|7|0|1994|0|6|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PEGA|6|6|1075|1319|15|18|209|611|4|8|4|3|400|700|6|9|2|4|466|8|5|1|3|1|0|0|0|0|0|0
D|K|20160622|PEGI|11|7|17075|12996|130|123|7498|9590|76|86|6|4|6287|1139|16|12|5|5|3290|2267|38|25|6|4|0|0|0|0|0|0
D|K|20160622|PEIX|5|6|2330|6086|24|23|873|3958|8|7|3|4|400|428|4|6|2|2|957|1700|11|10|3|3|100|0|1|0|1|0
D|K|20160622|PEN|5|8|2696|4165|28|40|600|1000|6|10|3|4|1710|1665|18|16|3|7|386|1200|4|11|2|2|0|300|0|3|0|2
D|K|20160622|PENN|8|12|8418|8266|73|79|3264|5013|30|49|3|8|900|599|9|6|2|6|4254|2654|34|24|7|6|0|0|0|0|0|0
D|K|20160622|PER|3|3|666.6667|800|7|8|566.6667|400|6|4|3|2|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160622|PERF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PERI|2|2|3100|5463|30|12|600|3750|5|4|1|2|2300|1251|23|6|1|2|200|462|2|2|1|1|0|0|0|0|0|0
D|K|20160622|PERY|2|2|400|608|4|9|0|463|0|5|0|1|100|145|1|4|1|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160622|PES|7|8|17109|12148|67|93|12811|4538|34|32|6|4|1798|2316|11|13|2|4|2500|5294|22|48|3|6|0|0|0|0|0|0
D|K|20160622|PESI|2|1|147|100|4|1|27|100|2|1|1|1|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PETS|5|6|1582.9478|1322|25|48|601|940|7|28|2|4|346.1108|322|4|19|3|6|635.837|60|14|1|4|1|0|0|0|0|0|0
D|K|20160622|PETX|9|10|19750|15237|163|102|16529|8176|99|25|6|5|1921|5927|60|40|8|8|1300|1134|4|37|2|4|0|0|0|0|0|0
D|K|20160622|PFBC|0|4|0|373|0|5|0|100|0|1|0|1|0|273|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PFBI|4|2|5840|1200|8|11|872|0|5|0|3|0|4968|219|3|3|2|1|0|981|0|8|0|2|0|0|0|0|0|0
D|K|20160622|PFBX|1|1|400|100|2|1|400|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|PFGC|6|9|2616|2460|29|37|437|934|6|19|2|6|1138|1026|11|13|5|5|1039|500|11|5|3|2|2|0|1|0|1|0
D|K|20160622|PFMT|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PFNX|3|1|1735|600|18|6|0|0|0|0|0|0|1735|600|18|6|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PFPT|9|10|5154|6163|45|80|1277|1099|14|15|3|3|3477|2484|27|32|5|7|100|1980|1|27|1|6|300|600|3|6|3|3
D|K|20160622|PFS|5|4|1854|1021|22|14|819|707|11|9|4|3|711|0|6|0|2|0|324|314|5|5|2|3|0|0|0|0|0|0
D|K|20160622|PFSI|1|1|3|100|1|1|0|0|0|0|0|0|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PFSW|2|5|200|1404|2|15|200|300|2|3|2|2|0|804|0|9|0|5|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160622|PGC|1|3|3|422|1|6|0|100|0|1|0|1|3|300|1|4|1|2|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20160622|PGEM|4|5|1400|1124|24|16|320|708|4|11|3|4|630|316|12|4|2|3|450|100|8|1|2|1|0|0|0|0|0|0
D|K|20160622|PGLC|5|5|2500|4829|16|20|1500|3510|11|7|3|3|400|619|4|6|3|3|600|700|1|7|1|2|0|0|0|0|0|0
D|K|20160622|PGND|5|6|1647|1600|19|16|860|300|11|3|3|2|387|900|4|9|2|3|400|200|4|2|3|2|0|200|0|2|0|2
D|K|20160622|PGNX|8|11|24954|17174|338|109|20215|14627|292|73|6|6|1070|1123|12|6|4|2|3669|1424|34|30|8|7|0|0|0|0|0|0
D|K|20160622|PGTI|3|4|624|2810|9|36|390|1210|4|16|2|4|134|578|2|8|1|2|100|1022|3|12|1|1|0|0|0|0|0|0
D|K|20160622|PHH|5|3|2948|2404|34|28|1134|1880|13|20|3|2|907|419|11|6|4|1|907|105|10|2|4|2|0|0|0|0|0|0
D|K|20160622|PHII|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PHIIK|1|3|62|482|2|7|0|79|0|2|0|2|62|403|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PHX|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PICO|2|1|200|301|2|8|100|247|1|6|1|1|100|54|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PIH|1|1|101|100|2|1|0|0|0|0|0|0|101|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PINC|6|6|4348|3905|15|46|3939|1060|10|12|4|3|209|1422|3|16|2|5|200|1423|2|18|2|4|0|0|0|0|0|0
D|K|20160622|PIP|3|5|4825|3624|6|23|4725|3324|5|20|2|4|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|PIRS|3|5|1700|1600|13|11|1200|800|8|5|1|2|400|400|4|4|2|3|100|400|1|2|1|2|0|0|0|0|0|0
D|K|20160622|PJC|6|5|914|1521|55|19|109|224|18|4|2|1|354|1297|31|15|5|5|451|0|6|0|2|0|0|0|0|0|0|0
D|K|20160622|PJT|2|4|297|541|2|6|296|141|1|2|1|1|1|200|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160622|PKD|5|2|4450|4418|31|37|2367|4101|10|33|2|2|483|0|5|0|1|0|1600|317|16|4|5|2|0|0|0|0|0|0
D|K|20160622|PKE|1|2|43|1100|1|4|43|100|1|1|1|1|0|1000|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PKG|14|8|10070|4012|103|51|3935|630|50|9|7|4|4067|1001|31|11|8|6|2068|2181|22|29|8|6|0|200|0|2|1|2
D|K|20160622|PKOH|2|1|828|187|7|2|0|0|0|0|0|0|828|187|7|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PLAB|2|6|512|3639|6|43|0|1934|0|18|0|2|0|10|0|1|0|1|512|1695|6|24|2|5|0|0|0|0|0|0
D|K|20160622|PLAY|6|11|6889|12776.4667|56|143|2580|4874.4667|14|56|3|9|1881|4685|16|54|5|7|2278|3117|24|32|5|6|150|100|2|1|2|1
D|K|20160622|PLCE|9|6|4247|4086|55|58|622|2072|4|23|2|4|3283|1914|44|34|9|5|342|100|7|1|1|1|0|0|0|0|0|0
D|K|20160622|PLCM|8|12|9429|21639|76|173|4274|13873|32|106|3|8|1800|3300|16|31|3|6|3355|4466|28|36|6|7|0|0|0|0|0|0
D|K|20160622|PLG|5|1|2951|100|18|1|1400|100|4|1|2|1|601|0|5|0|3|0|950|0|9|0|3|0|0|0|0|0|0|0
D|K|20160622|PLKI|3|6|618|3257|9|43|0|1000|0|10|0|3|618|859|9|14|3|6|0|1398|0|19|0|3|0|0|0|0|0|0
D|K|20160622|PLM|1|2|100|2100|1|7|100|1800|1|4|1|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|PLNT|4|10|10317|7485|67|64|8216|4554|45|33|2|7|800|1157|8|13|3|6|1201|1774|13|18|2|5|100|0|1|0|1|0
D|K|20160622|PLOW|5|5|1580|2336|17|32|751|1141|8|13|3|2|529|746|4|11|2|4|300|349|5|7|2|2|0|100|0|1|0|1
D|K|20160622|PLPM|6|2|4069.5714|443|36|5|1603.5714|143|10|2|4|1|1103|300|11|3|3|1|1363|0|15|0|2|0|0|0|0|0|0|0
D|K|20160622|PLT|2|4|200|950|2|10|100|400|1|4|1|2|100|350|1|4|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160622|PLUG|10|12|74865.025|150562|203|181|40746.025|110554|99|69|5|6|363|0|2|0|2|0|33756|40008|102|112|9|10|0|0|0|0|0|0
D|K|20160622|PLUS|3|3|266|169|6|4|12|9|1|2|1|2|223|160|4|2|3|2|31|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|PLXS|5|6|694|3006|9|33|125|1049|3|13|3|3|569|1600|6|16|2|5|0|357|0|4|0|2|0|0|0|0|0|0
D|K|20160622|PMBC|0|1|0|72|0|1|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PMC|1|4|496|1673.6667|7|26|337|573.6667|4|5|1|3|159|391|3|7|1|1|0|709|0|14|0|2|0|0|0|0|0|0
D|K|20160622|PMD|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PMTS|6|5|797|1306|9|15|400|100|5|1|4|1|300|500|3|5|2|5|97|706|1|9|1|3|0|0|0|0|0|0
D|K|20160622|PN|1|3|700|1500|7|4|0|1100|0|3|0|3|100|400|1|1|1|1|400|0|4|0|1|0|200|0|2|0|1|0
D|K|20160622|PNBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PNFP|6|10|3321|2703|57|35|1445|959|33|11|3|4|1576|1105|21|14|5|6|300|639|3|10|2|4|0|0|0|0|0|0
D|K|20160622|PNM|4|4|799|2147|13|22|254|1647|7|17|2|4|0|200|0|2|0|2|545|300|6|3|3|2|0|0|0|0|0|0
D|K|20160622|PNY|4|4|615|1499|8|14|215|599|4|5|2|2|200|200|2|2|2|2|200|700|2|7|1|1|0|0|0|0|0|0
D|K|20160622|PODD|6|9|1681|3806|20|40|712|1933|9|21|2|6|582|1200|6|12|4|5|387|673|5|7|4|3|0|0|0|0|0|0
D|K|20160622|POL|5|3|2764|1926|28|21|311|1426|2|16|2|2|980|300|10|3|4|2|1473|200|16|2|2|2|0|0|0|0|0|0
D|K|20160622|POOL|7|6|3427|2238|40|29|1001|417|11|7|4|3|2026|1121|25|15|6|4|300|700|3|7|3|1|100|0|1|0|1|0
D|K|20160622|POR|7|8|2080.1053|4573|29|33|646.1053|2116|13|9|4|5|734|1443|9|10|4|6|700|914|7|13|5|3|0|100|0|1|0|1
D|K|20160622|POST|11|12|21161|13998|238|169|2693|4739|31|58|5|7|8165|6785|93|86|9|8|10003|2074|111|21|6|6|300|400|3|4|2|2
D|K|20160622|POWI|3|3|812|506|14|6|213|106|5|2|2|2|499|300|8|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|POWL|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PPBI|6|3|1110|310|8|5|100|200|1|2|1|1|910|110|6|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|PPP|8|5|23089|52310|69|60|16613|42426|40|29|6|2|700|3547|3|5|2|3|5776|6337|26|26|3|4|0|0|0|0|0|0
D|K|20160622|PRA|5|5|440|457|7|10|186|138|2|4|1|2|10|219|1|5|1|3|244|100|4|1|3|1|0|0|0|0|0|0
D|K|20160622|PRAA|4|7|1914|2216|24|25|509|945|7|11|4|3|905|964|12|9|2|5|500|207|5|4|2|2|0|100|0|1|0|1
D|K|20160622|PRAH|7|9|2341|2491|115|32|1164|1574|43|19|3|6|747|717|66|10|6|7|330|100|5|2|3|1|100|100|1|1|1|1
D|K|20160622|PRCP|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PRFT|0|3|0|320|0|4|0|200|0|2|0|1|0|20|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|PRGS|5|4|1340|1199|16|14|56|607|1|8|1|4|484|492|7|5|4|3|800|100|8|1|3|1|0|0|0|0|0|0
D|K|20160622|PRGX|1|1|70|400|2|4|20|0|1|0|1|0|0|0|0|0|0|0|50|400|1|4|1|1|0|0|0|0|0|0
D|K|20160622|PRI|6|11|4011|7507|36|94|1554|2666|12|32|4|8|1899|2984|18|28|4|6|558|1857|6|34|3|4|0|0|0|0|0|0
D|K|20160622|PRIM|4|6|441|1266|5|24|100|563|1|13|1|2|241|503|3|9|3|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160622|PRK|2|5|12|519|2|8|12|263.0833|2|4|2|3|0|255.9167|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PRLB|6|10|3535|4738|52|64|1938|1554|31|21|2|5|1216|2687|17|35|6|8|281|447|3|7|2|5|100|50|1|1|1|1
D|K|20160622|PRMW|2|8|1095|1033|11|15|695|523|7|6|1|4|200|171|2|3|1|3|200|339|2|6|1|2|0|0|0|0|0|0
D|K|20160622|PRO|4|4|1856|3815|22|41|803|1462|9|17|1|2|653|1953|8|20|4|3|400|400|5|4|3|3|0|0|0|0|0|0
D|K|20160622|PROV|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PRPH|3|1|908|116|3|3|0|100|0|1|0|1|808|16|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|PRSC|1|1|104|300|2|3|0|300|0|3|0|1|104|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PRTA|11|12|9312|11306|223|139|2335|2061|56|24|5|5|5618|7309|153|105|10|12|1260|1936|13|10|7|4|99|0|1|0|1|0
D|K|20160622|PRTK|15|14|68250|73648.6667|361|387|15053|10573.6667|113|89|13|6|25528|43607|140|128|11|13|27269|16745|104|144|9|7|400|2723|4|26|2|5
D|K|20160622|PRTO|2|1|123|43|2|1|23|43|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PRTS|3|7|986|4517|12|28|141|4111|3|23|1|5|60|306|1|4|1|4|785|100|8|1|2|1|0|0|0|0|0|0
D|K|20160622|PRTY|1|2|96|213|3|4|38|113|2|3|1|2|0|0|0|0|0|0|58|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|PRXL|6|6|4046|5776|51|51|534|1482|10|9|2|3|464|2007|7|17|2|5|1701|1387|18|16|2|2|1347|900|16|9|4|2
D|K|20160622|PSDV|2|1|120|13|3|1|0|0|0|0|0|0|120|13|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PSG|4|2|7338|2676|35|13|5543|1480|24|6|3|2|100|0|1|0|1|0|1695|1196|10|7|3|1|0|0|0|0|0|0
D|K|20160622|PSIX|5|3|1676|1516|10|8|1100|450|4|4|2|3|476|1066|5|4|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|PSMT|4|4|621|457|14|8|300|241|6|3|3|1|321|216|8|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PSTB|3|3|2734|779|5|8|2655|579|4|6|2|2|0|100|0|1|0|1|79|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|PSTG|8|13|4192|4601|45|44|1793|1793|19|16|3|7|300|1100|3|10|3|3|2099|1708|23|18|5|7|0|0|0|0|0|0
D|K|20160622|PSTI|8|5|24555|14086.5294|70|33|13071|10737.5294|36|19|5|5|7640|2230|17|7|3|3|3844|1119|17|7|4|2|0|0|0|0|0|0
D|K|20160622|PSXP|9|9|6085|2960|85|61|1970|389|9|6|3|3|2893|2375|60|53|6|8|1222|196|16|2|5|2|0|0|0|0|0|0
D|K|20160622|PTC|10|7|5364|4345|72|45|1695|2683|31|26|5|4|458|700|5|7|4|5|3011|962|34|12|6|3|200|0|2|0|2|0
D|K|20160622|PTIE|1|2|92|118|1|2|0|92|0|1|0|1|0|26|0|1|0|1|92|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|PTLA|12|13|16877|7566|400|131|3497|1213|64|13|6|7|11765|5395|311|103|11|9|1615|958|25|15|6|7|0|0|0|0|0|0
D|K|20160622|PTSI|0|2|0|300|0|4|0|200|0|2|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PTX|4|4|11526.5767|7418.2423|31|25|7322.831|3574|16|14|3|4|1603.7457|3444.2423|8|7|2|2|2500|400|6|4|1|1|100|0|1|0|1|0
D|K|20160622|PTXP|1|0|148|0|1|0|0|0|0|0|0|0|148|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PUB|6|3|2296|890|7|9|900|400|1|4|1|2|1396|90|6|1|5|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160622|PULM|1|1|9|50|1|1|0|0|0|0|0|0|9|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PVBC|3|0|200|0|3|0|12|0|1|0|1|0|188|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PVG|6|8|15373|21654.8|109|163|9285|12195.8|65|98|5|4|700|2318|7|20|1|5|5388|7141|37|45|5|6|0|0|0|0|0|0
D|K|20160622|PVTB|9|9|3862|6676|68|85|921|3092|27|32|3|5|1812|2178|27|32|7|7|829|1181|11|16|5|5|300|225|3|5|1|2
D|K|20160622|PXLW|3|2|4150|305|4|3|2450|200|1|1|1|1|1100|105|2|2|2|2|600|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|PXS|0|3|0|700|0|5|0|0|0|0|0|0|0|700|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PZG|0|1|0|873|0|3|0|864|0|2|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PZN|2|2|180|500|2|5|180|100|2|1|2|1|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|PZZA|7|6|2294|2059|29|23|356|782|4|9|1|2|1142|1268|15|13|6|4|390|0|5|0|4|0|406|9|5|1|4|1
D|K|20160622|QADA|1|1|100|5|1|1|0|5|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|QADB|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|QCRH|1|1|100|400|1|3|0|0|0|0|0|0|100|400|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|QDEL|6|4|800|1127|9|13|200|27|2|1|2|1|598|900|6|9|5|4|2|200|1|3|1|1|0|0|0|0|0|0
D|K|20160622|QLGC|8|9|38229|44517|238|330|16046|16347|122|140|5|6|1000|1500|5|12|3|2|21183|26670|111|178|5|6|0|0|0|0|0|0
D|K|20160622|QLIK|8|11|71024|68259|333|303|41794|35411.5042|209|172|5|7|4907|5438.4958|38|55|2|6|24323|26909|86|75|7|6|0|500|0|1|0|1
D|K|20160622|QLTI|2|3|200|1888|2|6|100|880|1|3|1|2|100|0|1|0|1|0|0|1008|0|3|0|1|0|0|0|0|0|0
D|K|20160622|QLYS|5|8|4108|3867|49|47|1299|1752|14|20|3|5|1709|1515|24|20|4|6|1100|500|11|6|2|2|0|100|0|1|0|1
D|K|20160622|QNST|3|3|311|992|4|10|111|92|2|1|2|1|200|500|2|5|1|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160622|QSII|6|7|2460|2897|23|22|404|1720|4|12|2|5|1077|777|9|6|4|3|979|400|10|4|4|2|0|0|0|0|0|0
D|K|20160622|QTWO|4|6|1776|2462|29|27|469|1300|13|13|3|3|707|862|8|10|3|4|600|300|8|4|2|3|0|0|0|0|0|0
D|K|20160622|QUAD|3|6|1968|1970|17|22|1263|770|9|10|2|2|400|300|4|3|2|2|305|900|4|9|2|5|0|0|0|0|0|0
D|K|20160622|QUIK|3|3|1135|2432|7|8|310|1748|3|3|1|2|254|684|2|5|1|2|571|0|2|0|2|0|0|0|0|0|0|0
D|K|20160622|QUMU|1|2|81.591|200|1|2|0|0|0|0|0|0|81.591|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|QUOT|7|6|4458|2919|44|30|723|2119|8|22|2|4|600|500|6|5|3|4|3135|300|30|3|3|2|0|0|0|0|0|0
D|K|20160622|QURE|8|8|4099.085|6689|211|75|3070.085|2672|154|6|8|4|710|2917|53|57|3|6|119|1000|2|11|1|3|200|100|2|1|1|1
D|K|20160622|R|9|10|2769|13129|49|102|1442|4936|23|28|5|5|1026|7059|21|57|5|10|301|1084|5|16|1|3|0|50|0|1|0|1
D|K|20160622|RAIL|5|8|720|3878|8|31|400|288|4|5|3|1|320|2990|4|20|4|6|0|500|0|5|0|2|0|100|0|1|0|1
D|K|20160622|RARE|12|12|13301|10805|458|266|4796|1625|144|20|7|4|7706|6508|306|206|11|11|499|2460|5|37|2|5|300|212|3|3|1|2
D|K|20160622|RATE|5|4|2324|3129|23|22|924|2743|10|17|2|3|100|126|1|2|1|1|1300|260|12|3|4|2|0|0|0|0|0|0
D|K|20160622|RAVE|2|2|1190|950|12|5|100|0|1|0|1|0|690|950|7|5|1|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160622|RAVN|4|5|2113|1899|23|20|633|1299|5|14|2|3|780|500|10|5|3|4|700|100|8|1|1|1|0|0|0|0|0|0
D|K|20160622|RBA|9|7|5906|6573|37|69|3714|1391|23|14|5|3|1492|566|7|7|5|5|700|4516|7|47|4|6|0|100|0|1|0|1
D|K|20160622|RBC|2|5|500|744|5|12|300|122|3|3|1|2|100|222|1|5|1|5|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160622|RCII|8|11|5834|7840|64|90|1733|3865|21|49|4|5|300|525|3|7|2|4|3742|3450|39|34|7|8|59|0|1|0|1|0
D|K|20160622|RCKY|1|2|500|600|1|2|0|500|0|1|0|1|0|0|0|0|0|0|500|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|RDCM|4|4|1089|2000|14|19|175|200|2|2|1|1|714|925|10|8|4|3|200|875|2|9|2|1|0|0|0|0|0|0
D|K|20160622|RDEN|12|10|80664|73445|327|244|47121|28378|232|141|8|6|2600|3502|9|15|3|2|30943|41565|86|88|8|7|0|0|0|0|0|0
D|K|20160622|RDNT|6|5|15882.2857|2265|21|25|14937.2857|809|12|10|5|3|791|700|7|7|4|5|154|756|2|8|1|2|0|0|0|0|0|0
D|K|20160622|RDUS|11|11|12682|6331|584|297|2596|1905|111|19|6|3|8883|3926|462|264|10|10|1203|412|11|13|3|2|0|88|0|1|0|1
D|K|20160622|RDWR|6|5|1869|10820|12|21|568|9610.9424|6|5|3|4|1004|226.0576|3|4|3|2|297|983|3|12|2|2|0|0|0|0|0|0
D|K|20160622|RECN|5|4|1661|2803|12|20|1211|200|7|2|3|2|300|600|3|6|1|3|150|2003|2|12|2|2|0|0|0|0|0|0
D|K|20160622|REED|4|2|1690|850|15|5|890|450|7|1|2|1|800|100|8|1|3|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160622|REFR|1|3|100|600|1|6|0|200|0|2|0|2|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|REGI|6|8|8737.6667|6055|77|62|7394.6667|4426|62|44|6|4|203|401|3|5|2|4|1140|1228|12|13|4|6|0|0|0|0|0|0
D|K|20160622|REI|5|6|1307|1210|17|12|312|790|5|8|2|3|505|226|7|2|4|2|490|194|5|2|3|3|0|0|0|0|0|0
D|K|20160622|REIS|2|1|13|54|3|1|0|0|0|0|0|0|13|54|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|RELL|3|0|2481|0|4|0|2381|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|RELY|1|5|100|1849|1|12|0|1100|0|7|0|2|100|749|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|REPH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|RESN|0|1|0|1008|0|1|0|0|0|0|0|0|0|1008|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|REV|3|1|525|200|7|1|318|200|4|1|2|1|207|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|REX|2|4|254|404|4|5|100|104|1|2|1|1|100|200|1|2|1|2|54|100|2|1|1|1|0|0|0|0|0|0
D|K|20160622|REXI|3|5|670|6675|5|21|670|6620|5|20|3|4|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0
D|K|20160622|RFIL|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|RFP|3|2|1083|389|13|5|406|289|5|4|1|2|18|0|1|0|1|0|659|100|7|1|3|1|0|0|0|0|0|0
D|K|20160622|RGC|9|9|4180|3743|50|45|1189|2139|14|25|3|3|670|185|7|3|3|2|2271|1419|28|17|5|6|50|0|1|0|1|0
D|K|20160622|RGEN|8|8|6714|2508|241|54|1793|700|85|7|7|2|4860|1209|155|41|7|5|61|399|1|4|1|2|0|200|0|2|0|1
D|K|20160622|RGLD|9|10|14326|14854|174|171|4052|3930|49|42|5|6|8778|8637|104|104|7|9|1296|2087|19|23|6|5|200|200|2|2|2|1
D|K|20160622|RGLS|10|6|13544|6601|290|89|8282|5013|195|46|6|4|2557|526|65|8|6|4|2705|1062|30|35|4|4|0|0|0|0|0|0
D|K|20160622|RGNX|1|4|280|1292|4|16|100|260|1|3|1|1|180|932|3|12|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|RGR|8|7|3512|5001|44|34|1266|2152|13|14|2|3|1466|2749|20|19|7|7|780|100|11|1|4|1|0|0|0|0|0|0
D|K|20160622|RGS|3|3|633|1037|7|11|339|466|4|5|3|2|100|200|1|2|1|1|194|371|2|4|2|1|0|0|0|0|0|0
D|K|20160622|RIBT|0|3|0|3400|0|3|0|0|0|0|0|0|0|3400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|RIC|6|5|10085|3276|54|34|7993|2732|31|27|5|3|542|444|7|6|5|4|1550|100|16|1|4|1|0|0|0|0|0|0
D|K|20160622|RICK|2|2|2001|43|2|2|0|0|0|0|0|0|2001|43|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|RIGL|7|10|5283|6026|148|88|4953|2449|134|17|6|5|230|608|12|15|2|5|100|2797|2|53|1|5|0|172|0|3|0|1
D|K|20160622|RIGP|1|4|100|896|1|9|0|563|0|4|0|2|100|333|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|RKDA|4|4|3566|753|46|12|733|300|9|2|1|1|2433|253|34|7|4|4|400|200|3|3|1|1|0|0|0|0|0|0
D|K|20160622|RLGT|2|3|200|5482|2|16|200|4164|2|7|2|3|0|1078|0|4|0|2|0|240|0|5|0|1|0|0|0|0|0|0
D|K|20160622|RLH|0|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|RLI|3|4|273|1838|5|19|0|1046|0|8|0|2|273|792|5|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|RLOC|0|2|0|109|0|2|0|0|0|0|0|0|0|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|RM|0|3|0|152|0|4|0|4|0|1|0|1|0|148|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|RMAX|4|3|748|2466|12|16|575|575|7|5|3|2|136|1491|4|7|3|3|0|400|0|4|0|1|37|0|1|0|1|0
D|K|20160622|RMBS|6|5|4863.906|4799|35|52|1408.906|3828|12|41|4|2|1683|300|7|3|3|2|1772|671|16|8|5|4|0|0|0|0|0|0
D|K|20160622|RMCF|0|1|0|15|0|2|0|1|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|RMGN|0|2|0|2100|0|8|0|0|0|0|0|0|0|1900|0|6|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160622|RMP|6|6|3189|992|40|18|1341|692|17|9|4|4|1648|200|21|8|6|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160622|RMR|3|2|131|135|6|8|0|121|0|4|0|2|131|14|6|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|RMTI|6|7|1636|7116|16|52|380|3018|4|14|2|5|656|1400|6|10|5|4|600|2598|6|26|2|5|0|100|0|2|0|1
D|K|20160622|RNET|5|3|655|500|10|5|431|500|5|5|2|3|224|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|RNG|7|9|3402|4116|37|41|1010|1696|11|16|3|5|650|820|7|9|5|5|1542|1400|17|14|5|4|200|200|2|2|1|2
D|K|20160622|RNR|7|3|1080|901|19|10|198|200|5|2|3|1|608|701|9|8|4|3|274|0|5|0|4|0|0|0|0|0|0|0
D|K|20160622|RNST|2|6|135|778|4|10|105|201|2|3|2|2|5|377|1|5|1|5|25|200|1|2|1|1|0|0|0|0|0|0
D|K|20160622|ROCK|4|4|1026|3425|11|33|700|2131|5|21|1|2|226|508|5|6|3|2|100|786|1|6|1|2|0|0|0|0|0|0
D|K|20160622|ROG|1|2|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|ROIAK|1|2|100|125|1|2|0|25|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|ROIC|6|5|8276|10099|79|94|4344|8252|42|74|3|2|1412|1547|11|17|3|3|2520|300|26|3|4|3|0|0|0|0|0|0
D|K|20160622|ROLL|2|8|1306|1784|6|20|151|588|1|8|1|4|1155|1100|5|11|2|6|0|96|0|1|0|1|0|0|0|0|0|0
D|K|20160622|ROSG|4|5|3149|31016|20|81|1110|24146|4|36|2|4|1110|3770|9|18|4|5|929|3100|7|27|1|3|0|0|0|0|0|0
D|K|20160622|ROVI|12|15|17690|27079.6213|165|241|6332|14506.6213|50|141|8|9|2186|4717|22|41|5|9|8572|7756|87|58|8|8|600|100|6|1|4|2
D|K|20160622|ROYT|1|2|1752|365|3|4|0|140|0|2|0|1|1752|225|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|RP|4|6|2028|5247|19|58|313|2796|5|28|2|3|1315|1570|10|19|3|6|400|796|4|10|3|3|0|85|0|1|0|1
D|K|20160622|RPD|4|4|1295|1485|18|20|301|258|4|5|1|1|694|1127|9|14|4|4|300|0|5|0|1|0|0|100|0|1|0|2
D|K|20160622|RPTP|9|11|13900|18088|443|287|6887|8935|363|50|5|6|1425|1161|23|19|5|7|5588|7692|57|215|6|8|0|300|0|3|0|2
D|K|20160622|RPXC|2|7|1520|2462|11|28|1104|933|6|10|1|3|0|200|0|2|0|2|416|1329|5|16|2|4|0|0|0|0|0|0
D|K|20160622|RRD|10|10|19919|15935|168|153|5772|5233|36|53|5|6|2585|1100|25|10|4|4|11562|9602|107|90|7|9|0|0|0|0|0|0
D|K|20160622|RRGB|5|9|650|2800|10|42|165|389|3|6|2|2|410|1306|6|20|5|8|75|1046|1|15|1|5|0|59|0|1|0|1
D|K|20160622|RRMS|2|4|200|2251|2|12|0|1|0|1|0|1|200|2150|2|10|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|RRTS|5|2|2789|1361|31|12|496|939|8|10|2|2|800|422|7|2|4|2|1493|0|16|0|2|0|0|0|0|0|0|0
D|K|20160622|RS|6|9|3118|2136|35|32|400|455|5|8|3|3|1766|1564|19|22|5|7|852|117|10|2|4|2|100|0|1|0|1|0
D|K|20160622|RSPP|9|12|6001|12005|91|179|2953|7937|48|117|7|9|1211|2226|18|38|6|7|1737|1801|24|23|4|5|100|41|1|1|1|2
D|K|20160622|RST|2|4|1800|1233|9|13|1200|133|5|2|1|1|100|200|1|2|1|2|500|900|3|9|2|2|0|0|0|0|0|0
D|K|20160622|RSTI|1|3|77|1108|1|7|77|1031|1|6|1|2|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0
D|K|20160622|RSYS|4|5|1842|1984|21|21|798|582|7|6|2|3|600|807|6|9|2|2|444|595|8|6|2|2|0|0|0|0|0|0
D|K|20160622|RT|2|6|536|3166|5|23|536|1941|5|8|2|3|0|100|0|1|0|1|0|1125|0|14|0|4|0|0|0|0|0|0
D|K|20160622|RTEC|2|6|628|2410|7|28|428|1064|5|12|2|5|0|222|0|4|0|2|200|1124|2|12|1|3|0|0|0|0|0|0
D|K|20160622|RTIX|4|2|229|400|5|4|118|300|3|3|2|2|100|0|1|0|1|0|11|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|RTK|5|5|1759|3682|18|35|769|962|9|8|2|3|390|1064|3|10|3|4|600|1656|6|17|4|3|0|0|0|0|0|0
D|K|20160622|RTRX|8|8|9866|6279|252|105|2938|2597|113|25|5|6|5728|2656|125|60|8|4|1000|926|12|19|4|3|200|100|2|1|1|1
D|K|20160622|RTTR|1|3|202|600|3|3|0|0|0|0|0|0|0|600|0|3|0|3|202|0|3|0|1|0|0|0|0|0|0|0
D|K|20160622|RUBI|5|6|1389|1933|15|24|397|890|4|12|3|2|250|200|4|2|2|1|742|843|7|10|3|3|0|0|0|0|0|0
D|K|20160622|RUN|7|9|10395|7027.8889|94|67|4515|2552.8889|43|20|5|4|400|1400|4|12|2|5|5480|3075|47|35|5|4|0|0|0|0|0|0
D|K|20160622|RUSHA|6|5|960|3116|17|33|390|1326|4|14|3|3|570|1590|13|17|6|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160622|RUSHB|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|RUTH|5|4|896|2607|12|30|372|1517|5|16|2|2|224|490|4|7|3|2|300|600|3|7|3|3|0|0|0|0|0|0
D|K|20160622|RVNC|9|6|1607|1412|50|45|539|258|8|7|4|2|799|654|36|33|4|6|269|500|6|5|4|2|0|0|0|0|1|0
D|K|20160622|RVP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|RWC|0|1|0|545|0|3|0|0|0|0|0|0|0|545|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|RWLK|4|3|1301|192|5|5|579|34|2|1|2|1|122|158|2|4|2|2|600|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|RXDX|5|6|2006|2493|18|25|148|1468|2|13|1|3|558|825|4|10|3|4|1300|200|12|2|2|1|0|0|0|0|0|0
D|K|20160622|RXN|5|6|1417|4540|16|49|314|2648|4|30|1|5|422|506|5|5|2|3|681|1300|7|13|3|4|0|86|0|1|0|1
D|K|20160622|RYAM|4|3|4410|2694|37|29|3218|1508|24|17|3|2|386|1186|4|12|3|3|706|0|8|0|3|0|100|0|1|0|1|0
D|K|20160622|RYI|3|5|1805|4529|15|32|1289|3398|10|20|1|3|100|110|1|2|1|1|416|1021|4|10|2|4|0|0|0|0|0|0
D|K|20160622|SA|7|6|2829|5123|21|38|1729|3008|10|18|4|4|300|826|3|7|3|4|700|889|7|11|5|3|100|0|1|0|1|0
D|K|20160622|SAAS|4|3|15281|28514|33|101|6616|17682|9|34|1|1|2600|7600|18|60|3|2|6065|3232|6|7|1|3|0|0|0|0|0|0
D|K|20160622|SAEX|2|3|9130|4024|13|10|300|2927|2|3|2|3|8830|895|11|5|2|2|0|202|0|2|0|1|0|0|0|0|0|0
D|K|20160622|SAFM|7|10|3010|4155|30|51|254|1970|3|21|3|4|1354|1885|17|27|4|7|1202|300|7|3|3|3|200|0|3|0|1|0
D|K|20160622|SAFT|5|3|482|733|50|16|142|393|15|5|3|2|340|340|35|11|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SAGE|10|11|9408|9052|262|138|4769|2236|126|26|6|4|4539|5152|135|90|9|10|100|1527|1|19|1|4|0|137|0|3|0|2
D|K|20160622|SAH|4|6|5204|1761|50|16|2204|1540|19|12|3|4|700|116|7|2|3|2|2200|105|23|2|2|2|100|0|1|0|1|0
D|K|20160622|SAIA|4|3|362|540|9|14|47|535|2|13|2|3|115|5|4|1|2|1|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160622|SAIC|5|7|548|1053|7|14|400|453|4|8|4|2|100|100|1|1|1|1|48|500|2|5|1|4|0|0|0|0|0|0
D|K|20160622|SAJA|1|0|3979.6737|0|3|0|0|0|0|0|0|0|3979.6737|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SALE|6|5|4595|3410|45|32|2244|2010|18|18|4|2|542|400|5|4|3|2|1809|1000|22|10|4|4|0|0|0|0|0|0
D|K|20160622|SALM|4|5|1474|794|16|10|608|138|8|3|2|2|856|556|7|6|4|3|0|100|0|1|0|1|10|0|1|0|1|0
D|K|20160622|SALT|8|6|23018.3451|8496|44|27|17355.0118|5209|16|10|5|1|3663.3333|1705|10|6|5|4|2000|1582|18|11|4|4|0|0|0|0|0|0
D|K|20160622|SAM|3|5|788|523|13|10|101|99|3|1|2|1|687|224|10|8|3|5|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160622|SAMG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SAND|6|9|8763|16880.8|78|92|4419|9895.8|41|43|3|5|800|684|6|5|3|3|3544|6301|31|44|5|6|0|0|0|0|0|0
D|K|20160622|SANM|8|10|4160|7770.6998|40|89|1395|4833.4867|12|55|4|3|809|1622.2131|11|16|4|4|1956|1315|17|18|6|9|0|0|0|0|0|0
D|K|20160622|SASR|0|2|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SATS|4|1|924|204|15|3|16|189|2|2|2|1|402|0|7|0|3|0|506|15|6|1|2|1|0|0|0|0|0|0
D|K|20160622|SAUC|0|2|0|1900|0|4|0|0|0|0|0|0|0|1900|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SAVE|8|13|5636|9229|73|124|3057|2423|39|37|3|6|1497|4106|22|52|5|11|982|2300|11|30|5|7|100|400|1|5|1|2
D|K|20160622|SBBP|0|1|0|106|0|1|0|0|0|0|0|0|0|106|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SBBX|0|2|0|360|0|3|0|100|0|1|0|1|0|260|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SBCF|3|4|1085|1417|7|16|985|600|6|6|3|3|100|152|1|2|1|2|0|665|0|8|0|2|0|0|0|0|0|0
D|K|20160622|SBFG|0|3|0|1100|0|3|0|0|0|0|0|0|0|1100|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SBGI|6|8|2791|7869|32|86|1987|3172|24|36|3|5|600|1500|6|15|4|4|204|2997|2|33|2|6|0|200|0|2|0|2
D|K|20160622|SBOT|4|3|3068|220|7|5|2100|0|3|0|2|0|968|170|4|4|4|2|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160622|SBR|1|1|100|100|2|2|100|0|2|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160622|SBRA|8|9|4998|12837|52|124|1934|5951|19|53|4|5|100|1808|1|17|1|6|2964|4778|32|51|7|8|0|300|0|3|0|2
D|K|20160622|SBSI|5|3|5085|719|13|11|238|219|6|3|2|2|4847|500|7|8|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SBY|3|6|2080|3743|18|40|1780|2938|15|31|2|3|200|305|2|4|2|3|100|500|1|5|1|4|0|0|0|0|0|0
D|K|20160622|SCAI|5|7|3876|2136|45|27|1425|875|14|9|3|3|1970|1060|26|15|5|6|481|201|5|3|2|2|0|0|0|0|0|0
D|K|20160622|SCHL|4|4|1018|500|13|5|434|400|5|4|2|3|484|0|7|0|3|0|100|100|1|1|2|1|0|0|0|0|0|0
D|K|20160622|SCHN|11|6|4525|12734|53|105|1279|9393|14|62|4|4|2656|3151|33|40|10|6|490|190|5|3|4|3|100|0|1|0|1|0
D|K|20160622|SCI|11|10|8876|8745|84|88|4217|3120|35|37|5|6|1352|1760|14|17|5|6|3307|3865|35|34|7|5|0|0|0|0|0|0
D|K|20160622|SCL|3|1|84|100|4|1|51|0|2|0|2|0|10|100|1|1|1|1|23|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|SCLN|7|8|7450|6566|206|105|5181|2015|155|24|5|5|455|1839|30|46|3|6|1814|2712|21|35|4|4|0|0|0|0|0|0
D|K|20160622|SCM|1|1|100|117|1|2|0|0|0|0|0|0|100|117|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SCMP|8|8|5566|3180|92|44|3233|2169|54|17|5|5|1705|434|31|6|6|4|528|486|6|20|3|4|100|91|1|1|1|1
D|K|20160622|SCNB|0|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SCOR|7|8|4217|4542|47|52|640|2205|7|23|4|4|2978|1837|32|22|5|7|599|500|8|7|3|4|0|0|0|0|0|0
D|K|20160622|SCS|7|8|8074|8457|60|71|1296|5607|11|43|3|5|900|304|6|4|3|2|5878|2546|43|24|4|4|0|0|0|0|0|0
D|K|20160622|SCSC|2|3|345|372|5|7|145|101|2|2|1|1|194|200|2|3|2|2|6|71|1|2|1|1|0|0|0|0|0|0
D|K|20160622|SCSS|7|8|1551|2167|17|26|541|709|5|8|3|4|208|508|3|6|3|2|602|950|7|12|4|3|200|0|2|0|1|0
D|K|20160622|SCVL|3|4|1847|464|18|7|616|263|7|4|1|2|820|1|5|1|3|1|411|200|6|2|1|2|0|0|0|0|0|0
D|K|20160622|SCX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|SCYX|4|3|7396|2533|42|17|6325.1429|1733|28|9|3|1|886.8571|400|13|4|2|3|184|400|1|4|1|1|0|0|0|0|0|0
D|K|20160622|SDLP|5|11|15358.6967|8658.5|35|47|3144.6967|5043.5|15|25|3|5|11314|2504|13|9|4|4|900|1111|7|13|2|6|0|0|0|0|0|0
D|K|20160622|SDT|2|3|395|3445|3|7|195|3345|2|6|2|3|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|SEAC|3|5|1500|3009|18|23|431|1800|5|13|2|4|0|0|0|0|0|0|1069|1209|13|10|3|3|0|0|0|0|0|0
D|K|20160622|SEAS|7|8|6350|10689|67|90|1739|5875|22|46|2|3|2100|2714|21|25|3|3|2511|2100|24|19|7|5|0|0|0|0|0|0
D|K|20160622|SEB|1|1|7|1|6|1|1|0|1|0|1|0|0|1|0|1|0|1|6|0|5|0|1|0|0|0|0|0|0|0
D|K|20160622|SEDG|12|10|5625|8222.4528|54|73|950|2962.4528|8|25|4|6|3821|4345|35|38|10|8|754|615|10|7|4|2|100|300|1|3|1|3
D|K|20160622|SEED|3|3|300|1700|3|8|0|100|0|1|0|1|300|1600|3|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SEM|6|10|6078|9996|59|94|2413|6154|24|53|4|5|300|324|3|4|2|3|3365|3518|32|37|5|5|0|0|0|0|0|1
D|K|20160622|SEMG|9|11|5228|5588|62|66|859|1853|10|22|4|6|3269|2590|41|30|8|7|900|1045|9|13|4|5|200|100|2|1|2|1
D|K|20160622|SEMI|5|4|2500|1980|25|13|100|1280|1|4|1|2|1300|500|13|6|3|3|1100|200|11|3|4|1|0|0|0|0|0|0
D|K|20160622|SENEA|1|2|128|475|2|2|0|100|0|1|0|1|0|375|0|1|0|1|128|0|2|0|1|0|0|0|0|0|0|0
D|K|20160622|SF|6|7|2903|2139|33|23|439|1239|5|14|3|3|341|400|5|4|3|3|2123|500|23|5|5|5|0|0|0|0|0|0
D|K|20160622|SFBS|2|3|105|413|3|7|5|228|1|5|1|2|100|185|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SFL|4|9|2305|8966|25|61|1400|6179|14|33|2|3|500|976|5|9|1|3|405|1811|6|19|3|7|0|0|0|0|0|0
D|K|20160622|SFLY|6|9|4142|1900|36|35|879|580|12|13|4|4|2663|1115|14|17|6|5|600|205|10|5|2|3|0|0|0|0|0|0
D|K|20160622|SFNC|3|4|1652|1355|19|18|1314|815|7|10|2|2|338|540|12|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SFS|4|7|1279|1927|9|31|1105|412|7|7|3|4|100|950|1|16|1|6|74|565|1|8|1|2|0|0|0|0|0|0
D|K|20160622|SGB|0|2|0|140|0|2|0|0|0|0|0|0|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SGBK|4|2|1101|200|7|2|329|200|2|2|2|2|772|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SGC|4|1|355|100|4|1|0|100|0|1|0|1|355|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SGEN|13|11|15203|9199|323|178|5337|1453|108|16|6|2|7716|6716|191|138|13|10|2150|1030|24|24|6|5|0|0|0|0|0|0
D|K|20160622|SGI|3|8|1410|9452|11|30|313|8249|3|17|1|4|600|541|5|6|2|3|497|662|3|7|2|3|0|0|0|0|0|0
D|K|20160622|SGM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|SGMA|1|0|73|0|1|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SGMO|8|8|12483|14083|220|66|9768|9449|183|42|5|4|1015|3022|17|5|4|3|1700|1612|20|19|7|5|0|0|0|0|0|0
D|K|20160622|SGMS|7|7|4916|3199|50|32|1600|1791|13|20|4|4|1000|900|10|9|6|4|2316|508|27|3|6|3|0|0|0|0|0|0
D|K|20160622|SGNT|13|9|6150|2373|151|55|2624|642|74|17|8|5|2674|1331|63|34|10|7|852|400|14|4|7|3|0|0|0|0|0|0
D|K|20160622|SGRY|5|2|700|1100|7|11|100|0|1|0|1|0|500|700|5|7|3|2|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160622|SGU|1|2|100|130|1|2|0|0|0|0|0|0|100|130|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SHAK|10|8|6220|5243|66|62|2668|1778|24|19|6|5|2841|2865|33|36|8|7|560|600|6|7|4|3|151|0|3|0|2|0
D|K|20160622|SHBI|0|3|0|1100|0|10|0|600|0|5|0|1|0|200|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160622|SHEN|3|6|975|3821|11|62|239|2329|3|31|1|3|536|1191|6|27|3|5|200|301|2|4|1|2|0|0|0|0|0|0
D|K|20160622|SHLD|8|9|3248|2937|51|57|2555|905|35|22|5|5|393|1228|13|27|4|7|300|804|3|8|2|5|0|0|0|0|0|0
D|K|20160622|SHLM|5|6|916|6737|13|30|303|2797|4|13|1|3|613|3140|9|14|4|5|0|800|0|3|0|1|0|0|0|0|0|0
D|K|20160622|SHLO|2|3|118|935|2|3|0|0|0|0|0|0|118|935|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SHLX|11|9|4713.7148|4019|156|115|1231|1275|75|36|4|6|2856.7148|1096|73|55|8|6|626|1648|8|24|5|6|0|0|0|0|0|0
D|K|20160622|SHOO|5|11|1733|3054|17|35|564|870|5|10|1|2|569|892|6|12|3|7|600|1292|6|13|3|5|0|0|0|0|0|0
D|K|20160622|SHOP|8|6|3389|3349|42|32|659|1700|8|17|4|4|1797|1231|23|11|7|3|933|418|11|4|3|3|0|0|0|0|0|0
D|K|20160622|SHOR|3|4|2201|8837|22|56|340|7350|2|21|1|2|0|100|0|1|0|1|1861|1387|20|34|3|3|0|0|0|0|0|0
D|K|20160622|SHOS|1|0|170|0|2|0|100|0|1|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SIEN|5|7|685|2505|8|24|170|965|2|7|1|3|400|940|4|11|2|7|115|600|2|6|2|1|0|0|0|0|0|0
D|K|20160622|SIGI|4|5|1223|944|16|13|923|200|13|2|3|2|300|236|3|4|3|3|0|380|0|5|0|3|0|128|0|2|0|2
D|K|20160622|SIGM|5|6|2278.56|3098|21|24|767.56|2086|8|13|2|3|1000|547|7|3|4|2|511|465|6|8|2|4|0|0|0|0|0|0
D|K|20160622|SILC|4|3|562|405|9|6|309|0|5|0|3|0|253|5|4|1|3|1|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20160622|SINA|6|3|3013|1032|29|15|1272|619|7|8|2|2|1243|207|15|3|5|2|498|206|7|4|4|2|0|0|0|0|0|0
D|K|20160622|SIX|9|9|3582|2723.5112|39|32|1229|928|14|12|4|5|805|911.5112|9|10|5|5|1548|884|16|10|5|3|0|0|0|0|0|0
D|K|20160622|SJI|4|4|1957|2448|30|25|369|1701|11|17|2|2|184|0|2|0|2|0|1404|747|17|8|2|2|0|0|0|0|0|0
D|K|20160622|SJT|0|2|0|670|0|4|0|400|0|1|0|1|0|100|0|1|0|1|0|170|0|2|0|1|0|0|0|0|0|0
D|K|20160622|SJW|3|4|400|413|4|5|300|100|3|1|3|1|100|113|1|2|1|2|0|0|0|0|0|0|0|200|0|2|0|2
D|K|20160622|SKIS|1|3|200|200|3|3|0|0|0|0|0|0|100|200|2|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|SKUL|5|7|2090|3242|26|36|1254|1062|16|15|5|3|200|611|3|7|1|3|636|1569|7|14|2|4|0|0|0|0|0|0
D|K|20160622|SKY|2|5|300|1185|3|10|0|230|0|2|0|2|300|455|3|6|2|3|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20160622|SKYW|5|7|12895|3595|33|39|10853|1977|9|18|3|2|1233|979|15|14|5|6|709|639|8|7|2|3|100|0|1|0|1|0
D|K|20160622|SLAB|3|6|396|2256|5|27|196|200|3|2|2|2|200|2033|2|24|1|5|0|23|0|1|0|1|0|0|0|0|0|0
D|K|20160622|SLCA|14|15|22976|16353|228|171|10885|7557|89|86|8|9|1392|2667|19|22|7|6|10389|6129|116|63|12|11|310|0|4|0|2|0
D|K|20160622|SLGN|3|6|714|751|15|10|319|200|11|2|2|2|195|531|2|7|1|4|200|20|2|1|1|1|0|0|0|0|0|0
D|K|20160622|SLP|2|0|130|0|4|0|0|0|0|0|0|0|130|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SMBC|2|2|28|200|2|2|3|100|1|1|1|1|25|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|SMCI|6|8|3714|3633|43|38|300|1807|3|18|2|3|1507|1034|17|11|6|5|1907|792|23|9|3|5|0|0|0|0|0|0
D|K|20160622|SMED|1|2|593|183|6|2|583|0|5|0|1|0|10|0|1|0|1|0|0|183|0|2|0|2|0|0|0|0|0|0
D|K|20160622|SMG|8|5|1849|907|28|21|482|444|8|10|3|3|757|363|12|9|5|4|610|100|8|2|6|1|0|0|0|0|0|0
D|K|20160622|SMLP|5|6|2105|1140|36|57|210|495|7|37|2|2|990|342|19|13|4|5|705|303|8|7|4|2|200|0|2|0|1|0
D|K|20160622|SMLR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SMMF|0|2|0|209|0|2|0|109|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SMP|2|3|1506|300|6|6|70|100|2|1|2|1|1436|130|4|3|2|2|0|70|0|2|0|1|0|0|0|0|0|0
D|K|20160622|SMRT|3|5|400|2209|4|21|200|200|2|2|2|2|100|1100|1|10|1|2|100|909|1|9|1|4|0|0|0|0|0|0
D|K|20160622|SMTC|5|4|1397|1420|10|14|516|1120|2|11|2|3|100|200|1|2|1|2|781|100|7|1|4|1|0|0|0|0|0|0
D|K|20160622|SMTX|1|2|300|500|1|4|300|0|1|0|1|0|0|500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SNAK|2|3|400|500|4|6|200|200|1|2|1|2|100|200|2|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|SNBC|3|1|220|33|4|1|0|0|0|0|0|0|220|33|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SNC|3|4|924|600|10|7|100|400|1|4|1|3|524|40|4|1|2|1|300|160|5|2|1|1|0|0|0|0|0|0
D|K|20160622|SNCR|5|5|1886|2320|24|28|326|380|5|4|2|2|1160|1229|15|15|4|4|400|711|4|9|2|3|0|0|0|0|0|0
D|K|20160622|SNFCA|0|2|0|1116|0|8|0|884|0|1|0|1|0|232|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SNHY|4|5|629|808|7|10|0|0|0|0|0|0|629|708|7|9|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|SNMX|5|2|2550|3600|20|34|350|3600|3|34|2|2|222|0|3|0|3|0|1878|0|13|0|3|0|100|0|1|0|1|0
D|K|20160622|SNOW|5|4|1262|1623|13|15|400|1284|3|7|2|2|562|283|7|7|4|3|300|56|3|1|2|1|0|0|0|0|0|0
D|K|20160622|SNV|9|9|3079|3183|65|52|1699|1086|42|21|5|5|577|209|7|3|4|1|803|1888|16|28|6|7|0|0|0|0|0|0
D|K|20160622|SNX|4|5|614|1570|8|15|97|299|1|4|1|3|517|1269|7|10|4|4|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160622|SODA|6|8|1240|1983.25|13|19|177|527.25|3|6|2|3|212|400|3|5|2|4|651|1056|6|8|5|4|200|0|1|0|1|0
D|K|20160622|SOHO|5|0|405|0|6|0|200|0|2|0|2|0|5|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160622|SOHU|6|4|1214|676|14|8|600|100|6|1|3|1|300|276|3|4|2|3|314|300|5|3|3|2|0|0|0|0|0|0
D|K|20160622|SON|5|6|1795|1040|18|13|447|870|4|11|3|5|394|170|4|2|2|1|954|0|10|0|3|0|0|0|0|0|0|0
D|K|20160622|SONA|3|3|186|300|3|3|100|200|2|2|2|2|86|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|SONC|8|15|6556|10331|67|97|1761|5275|22|46|2|6|2570|1300|22|10|6|7|2225|3656|23|40|6|8|0|100|0|1|2|1
D|K|20160622|SONS|2|7|1692|5356|20|57|902|3653|11|38|2|2|490|200|5|2|1|1|300|1503|4|17|1|6|0|0|0|0|0|0
D|K|20160622|SP|3|3|1390|1200|6|5|1289|101|4|2|1|2|101|1094|2|2|2|1|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160622|SPA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SPAR|3|3|2600|737|27|9|500|200|5|2|3|1|275|0|3|0|1|0|1825|537|19|7|2|3|0|0|0|0|0|0
D|K|20160622|SPCB|1|2|300|1300|3|6|0|200|0|2|0|1|100|1000|1|3|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160622|SPEX|2|2|1050|707|2|8|1050|0|2|0|2|0|0|627|0|7|0|2|0|80|0|1|0|1|0|0|0|0|0|0
D|K|20160622|SPH|8|6|4647|6534|90|105|1417|4231|6|39|2|4|1831|1871|70|58|5|5|1299|427|13|7|3|4|100|5|1|1|1|1
D|K|20160622|SPHS|8|4|18005|11876.7143|50|42|6400|7231.7143|13|24|3|2|10194|2645|26|10|4|4|1315|2000|10|8|4|2|96|0|1|0|1|0
D|K|20160622|SPKE|4|9|467|1791|6|25|200|958|2|13|1|6|267|833|4|12|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SPLP|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SPNC|8|10|3107|12880|29|119|489|10268|5|92|1|6|612|1912|7|21|4|8|2006|700|17|6|7|2|0|0|0|0|0|0
D|K|20160622|SPNE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SPNS|3|2|550.6667|1099|7|12|129|700|2|8|1|2|221.6667|300|3|3|2|2|200|99|2|1|1|1|0|0|0|0|0|0
D|K|20160622|SPOK|2|3|851|488|6|8|100|280|1|4|1|2|751|208|5|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SPP|2|2|1800|241|3|3|1100|0|2|0|1|0|700|141|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|SPPI|9|9|30029|20146.0263|488|364|12239|7344.0263|222|77|7|7|10909|1816|189|87|6|4|6881|10976|77|198|7|6|0|10|0|2|0|1
D|K|20160622|SPSC|2|4|561|937|8|12|0|200|0|2|0|1|561|737|8|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SPTN|3|3|707|381|8|5|207|348|4|4|1|3|100|0|1|0|1|0|400|33|3|1|2|1|0|0|0|0|0|0
D|K|20160622|SPWH|7|3|2104|2812|27|16|1102|1966|14|11|3|2|36|546|2|2|2|2|966|300|11|3|3|1|0|0|0|0|0|0
D|K|20160622|SPXC|8|5|5019.4891|2645|47|25|3494.4891|1246|31|17|4|2|200|509|2|5|2|3|1225|890|13|3|5|2|100|0|1|0|1|0
D|K|20160622|SQ|11|14|28683.6667|44868|187|236|16205.6667|33209|99|136|8|10|1605|500|15|5|4|2|10873|11159|73|95|5|7|0|0|0|0|0|1
D|K|20160622|SQBG|5|9|1840|2873|15|35|500|700|4|7|2|4|1140|1790|9|20|4|7|200|383|2|8|1|3|0|0|0|0|0|0
D|K|20160622|SQI|2|4|300|2298|3|25|300|1058|3|10|2|2|0|217|0|3|0|2|0|923|0|11|0|1|0|100|0|1|0|1
D|K|20160622|SQNM|8|5|9149|3226|127|29|4664|2511|95|18|5|4|244|15|5|2|3|2|4241|700|27|9|5|2|0|0|0|0|0|0
D|K|20160622|SR|2|5|580.03|1497|7|20|280.03|1041|4|15|2|3|200|400|2|4|2|3|100|56|1|1|1|1|0|0|0|0|0|0
D|K|20160622|SRCE|0|2|0|124|0|3|0|0|0|0|0|0|0|124|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SRDX|3|1|300|19|3|1|100|19|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SREV|7|10|5581|18809|40|51|3303|15478|18|24|4|7|100|395|1|5|1|3|1878|2936|19|22|5|7|300|0|2|0|2|0
D|K|20160622|SRI|3|2|1111|800|14|7|401|700|6|6|2|2|10|0|1|0|1|0|700|100|7|1|2|1|0|0|0|0|0|0
D|K|20160622|SRLP|1|2|100|115|1|2|0|0|0|0|0|0|100|115|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SRNE|3|5|277|1646|3|16|100|846|1|7|1|2|100|500|1|6|1|4|77|300|1|3|1|2|0|0|0|0|0|0
D|K|20160622|SRPT|12|11|76156|30165|967|350|38665|9644|509|97|8|9|20311|10615|279|126|9|9|16480|8956|172|112|10|8|700|950|7|15|4|3
D|K|20160622|SRSC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|SSB|3|5|454|375|19|9|8|100|1|1|1|1|446|273|18|7|3|3|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160622|SSD|2|3|141|399|3|4|137|199|2|2|2|1|4|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|SSFN|2|0|325|0|2|0|0|0|0|0|0|0|325|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SSI|6|5|3344|4121|35|28|1532|3421|14|21|3|3|106|100|2|1|2|1|1706|600|19|6|3|2|0|0|0|0|0|0
D|K|20160622|SSKN|1|1|700|2685|1|4|700|2685|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SSNI|4|6|1805|2176|19|23|994|1306|9|14|3|5|711|270|9|3|2|3|100|600|1|6|1|2|0|0|0|0|0|0
D|K|20160622|SSP|5|5|2771|2229|29|20|564|2076|7|18|2|5|283|53|3|1|2|1|1924|100|19|1|5|1|0|0|0|0|0|0
D|K|20160622|SSRG|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SSRI|10|13|80087|91074|609|732|23024|53831|162|394|8|10|9000|4300|38|40|5|4|47863|32943|407|298|9|11|200|0|2|0|2|0
D|K|20160622|SSTK|5|5|2608|794|27|9|1408|194|15|3|3|2|1200|600|12|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SSW|8|7|9184|10776|56|78|6721|3840|34|33|4|4|1263|2950|11|14|6|6|1100|3886|10|30|5|4|100|100|1|1|1|1
D|K|20160622|SSYS|8|8|7036|8192.8704|64|68|1986|3918|12|32|3|2|1600|3274.8704|13|26|5|5|3200|800|35|8|5|6|250|200|4|2|1|2
D|K|20160622|STAA|1|3|100|5230|1|5|0|5210|0|4|0|2|100|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|STAF|1|2|100|2505|1|3|0|0|0|0|0|0|100|2505|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|STB|3|3|9338|1000|51|8|5838|100|24|1|1|1|1301|500|11|3|2|2|2099|400|15|4|3|1|100|0|1|0|1|0
D|K|20160622|STBA|2|4|52|545|2|6|37|345|1|4|1|4|15|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|STBZ|2|4|105|802|2|9|100|602|1|7|1|3|5|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|STC|2|5|1599|757|6|9|1400|300|2|3|1|1|99|357|3|5|1|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|STDY|0|1|0|90.5|0|1|0|0|0|0|0|0|0|90.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|STFC|4|0|256|0|4|0|100|0|1|0|1|0|156|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|STKL|4|5|3529|4502|37|23|1951|1009|21|11|3|4|100|2893|1|6|1|2|1478|600|15|6|2|4|0|0|0|0|0|0
D|K|20160622|STKS|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|STL|10|13|15041|27281|213|321|4714|9145|94|101|7|10|1959|6161|27|62|7|6|8368|11975|92|158|4|7|0|0|0|0|0|0
D|K|20160622|STLY|0|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|STML|1|4|500|611|1|7|0|400|0|4|0|3|500|211|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|STMP|6|11|1803|3824|22|45|893|1885|10|15|2|5|510|1723|8|25|4|6|300|113|3|3|1|3|100|103|1|2|1|2
D|K|20160622|STN|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|STON|2|5|651|3438|9|25|200|2038|2|12|1|4|351|1300|6|12|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|STRA|2|4|316|919|2|10|0|0|0|0|0|0|316|919|2|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|STRL|4|3|840|3500|9|6|540|1500|6|1|2|1|0|1800|0|3|0|2|300|200|3|2|2|1|0|0|0|0|0|0
D|K|20160622|STRM|2|0|1025|0|5|0|1025|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|STRP|5|9|3052|3877|30|30|1540|1420|14|6|3|2|1412|2287|15|22|4|8|100|70|1|1|1|1|0|100|0|1|0|1
D|K|20160622|STRS|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|STRT|0|1|0|9|0|2|0|0|0|0|0|0|0|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|STRZA|15|9|14651|11918|163|139|5597|3943|66|52|4|2|3082|2649|34|31|9|6|5822|5326|61|56|10|8|150|0|2|0|2|0
D|K|20160622|STS|5|3|1036|1697|16|19|353|961|5|11|3|2|683|736|11|8|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SUM|6|7|2867|2655|34|30|1404|1453|16|18|4|6|251|100|3|1|2|1|1156|1100|14|10|3|3|56|2|1|1|1|1
D|K|20160622|SUMR|1|2|50|850|1|6|0|25|0|1|0|1|50|425|1|3|1|2|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160622|SUN|10|11|8667|7703|103|86|6014|4599|49|24|4|6|1964|2668|44|57|10|6|689|436|10|5|3|3|0|0|0|0|0|0
D|K|20160622|SUNW|9|8|22482|29974|76|109|11569|14002|38|38|4|6|9298.0187|14383|29|57|8|7|1614.9813|1589|9|14|4|6|0|0|0|0|0|0
D|K|20160622|SUP|2|3|344|568|6|8|100|468|1|7|1|2|117|0|2|0|2|0|127|100|3|1|1|1|0|0|0|0|0|0
D|K|20160622|SUPN|13|11|9752|9279|206|141|4526|4306|122|42|6|6|3211|1556|61|15|12|6|2015|3312|23|82|6|6|0|105|0|2|0|3
D|K|20160622|SVA|5|3|18803|3769|42|17|5414|700|8|5|4|3|5700|2869|19|10|5|2|7689|200|15|2|2|2|0|0|0|0|0|0
D|K|20160622|SVBI|1|0|700|0|2|0|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SWC|14|9|18635|24356|176|201|5761|19676|62|158|8|7|3306|2283|16|15|4|5|9568|2397|98|28|10|7|0|0|0|0|2|1
D|K|20160622|SWIR|3|4|2041|8130|18|25|1104|6994|8|10|2|2|837|389|9|7|3|4|0|747|0|8|0|3|100|0|1|0|1|0
D|K|20160622|SWM|2|4|1318|845|5|13|240|195|3|3|1|1|1078|503|2|8|2|3|0|100|0|1|0|1|0|47|0|1|0|1
D|K|20160622|SWX|5|6|960|1707|9|38|0|994|0|21|0|3|960|583|9|14|5|6|0|130|0|3|0|1|0|0|0|0|0|0
D|K|20160622|SXC|6|7|2495|5247|33|38|1861|4567|25|31|4|7|100|640|1|6|1|3|534|40|7|1|4|1|0|0|0|0|0|0
D|K|20160622|SXCP|2|4|500|5364|5|20|0|2605|0|7|0|3|500|2759|5|13|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SXI|1|3|100|480|1|7|0|179|0|3|0|1|100|301|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SXT|4|5|266|762|5|12|24|389|1|5|1|2|242|323|4|6|3|5|0|0|0|0|0|0|0|50|0|1|0|1
D|K|20160622|SYBT|4|2|1017|226|6|3|727|0|2|0|1|0|285|226|3|3|2|2|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|SYKE|3|4|285|1000|3|14|0|200|0|2|0|2|285|685|3|10|3|2|0|115|0|2|0|1|0|0|0|0|0|0
D|K|20160622|SYN|6|7|5562|3171|27|30|4098|1351|11|11|3|4|300|300|2|3|2|1|1164|1520|14|16|4|4|0|0|0|0|0|0
D|K|20160622|SYNA|8|10|10078|17745|115|245|4921|4917|63|70|3|6|3479|8310|33|111|5|10|1378|3618|16|54|5|8|300|900|3|10|1|4
D|K|20160622|SYNC|4|5|3463.3333|10713|32|29|708.3333|7623|4|16|2|3|696|2590|7|9|3|4|2059|500|21|4|3|2|0|0|0|0|0|0
D|K|20160622|SYNT|4|5|489|2394|8|27|232|777|3|10|1|3|257|617|5|7|4|3|0|1000|0|10|0|2|0|0|0|0|0|0
D|K|20160622|SYX|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|SZMK|5|3|1097.3|2540|12|17|876.3|0|9|0|4|0|221|240|3|4|3|2|0|2300|0|13|0|3|0|0|0|0|0|0
D|K|20160622|TA|4|5|2901|1820|16|18|2501|720|10|7|2|1|100|100|1|1|1|1|300|1000|5|10|2|4|0|0|0|0|0|0
D|K|20160622|TAC|3|1|1700|200|6|3|0|0|0|0|0|0|100|200|1|3|1|1|1600|0|5|0|2|0|0|0|0|0|0|0
D|K|20160622|TACO|2|7|973|1717|12|17|604|1123|8|10|2|3|0|546|0|5|0|4|369|48|4|2|2|2|0|0|0|0|0|0
D|K|20160622|TACT|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|TAHO|10|8|31887.2066|28871.2904|350|295|13631.2335|12012.6714|156|124|6|6|2795.9731|1348|31|16|5|3|15260|15110.619|161|151|6|7|200|400|2|4|2|2
D|K|20160622|TAL|7|4|1928|972|21|9|1451|672|15|6|4|2|205|300|3|3|3|3|272|0|3|0|2|0|0|0|0|0|0|0
D|K|20160622|TANH|1|1|100|400|1|3|0|200|0|2|0|1|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|TASR|13|12|11167.2775|13760|100|103|5994.5275|7240|47|63|9|5|1997|3937|22|20|5|5|2992.75|2483|29|19|8|8|183|100|2|1|3|1
D|K|20160622|TAST|3|3|6533|4215|64|43|5818|3286|56|38|3|2|200|729|2|3|1|1|515|200|6|2|2|2|0|0|0|0|0|0
D|K|20160622|TATT|1|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|TAX|5|6|929|1326|14|16|151|409|2|6|1|2|760|517|10|6|5|3|18|400|2|4|1|2|0|0|0|0|0|0
D|K|20160622|TBBK|3|3|488|1329|6|6|185|301|2|2|1|2|103|1028|2|4|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160622|TBI|3|4|1130|1688|14|23|730|1388|10|20|2|3|200|200|2|2|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160622|TBK|2|1|189|100|2|1|0|100|0|1|0|1|189|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|TBPH|7|5|6681|3788|107|49|1276|2125|33|22|4|3|3598|1233|53|18|6|4|1807|430|21|9|3|2|0|0|0|0|0|0
D|K|20160622|TBRA|6|1|878|91|12|1|300|0|3|0|3|0|288|91|5|1|5|1|290|0|4|0|1|0|0|0|0|0|0|0
D|K|20160622|TCAP|4|2|1854|1682|11|7|600|600|3|3|2|2|1254|982|8|3|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|TCB|11|12|21991|12246|185|101|4580|7229|47|59|4|4|9311|810|81|9|5|2|8100|4207|57|33|7|11|0|0|0|0|0|0
D|K|20160622|TCBI|9|7|2690|3261|69|40|1100|1034|42|13|5|5|765|1016|16|14|6|5|505|1211|7|13|5|3|320|0|4|0|3|0
D|K|20160622|TCBK|3|6|740|762|7|14|340|200|4|2|1|2|400|562|3|12|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|TCON|1|4|230|714|3|8|0|300|0|3|0|2|0|314|0|4|0|3|230|100|3|1|1|1|0|0|0|0|0|0
D|K|20160622|TCP|4|5|747|3723|10|19|506|1489|4|6|2|3|141|1659|4|6|3|4|100|538|2|5|1|1|0|37|0|2|0|1
D|K|20160622|TCS|4|6|3954|1969|34|21|2377|1018|18|11|2|3|377|251|4|3|3|3|1200|700|12|7|2|4|0|0|0|0|0|0
D|K|20160622|TCX|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|TDOC|5|4|2805|853|33|11|839|456|13|6|1|4|466|297|5|4|3|3|1500|100|15|1|3|1|0|0|0|0|0|0
D|K|20160622|TDS|4|7|1242|1089|16|20|188|691|4|11|2|4|5|183|1|5|1|3|1049|215|11|4|3|3|0|0|0|0|0|0
D|K|20160622|TDW|13|15|22562|40508|172|264|16289|34696|105|201|6|12|1500|1425|11|14|2|6|4773|4387|56|49|8|8|0|0|0|0|0|0
D|K|20160622|TDY|3|4|401|644|5|9|0|142|0|2|0|1|401|502|5|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|TECD|11|10|2921|3614|35|49|655|595|9|8|3|4|1666|2226|20|32|8|8|500|793|5|9|3|6|100|0|1|0|1|0
D|K|20160622|TECH|7|9|8472|7378|195|167|2095|102|30|2|5|1|6377|6776|165|160|7|9|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160622|TEGP|4|8|698|3027|9|37|135|542|1|6|1|5|432|2485|6|31|4|7|131|0|2|0|1|0|0|0|0|0|0|0
D|K|20160622|TEN|8|11|4948|10118|53|106|727|4151|10|43|3|6|3121|4667|32|46|6|9|400|1200|4|16|3|6|700|100|7|1|2|1
D|K|20160622|TENX|2|2|400|280|4|3|0|0|0|0|0|0|100|280|1|3|1|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160622|TEP|7|8|5238|7539|79|89|1587|2755|28|33|3|3|3451|4456|49|50|5|7|200|301|2|5|2|2|0|27|0|1|0|1
D|K|20160622|TESO|3|7|1462|2168|16|21|1151|1070|12|9|2|2|0|400|0|4|0|3|311|698|4|8|2|4|0|0|0|0|0|0
D|K|20160622|TESS|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|TFSC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|TFSL|2|7|82|2752|5|34|82|1438|5|16|2|4|0|100|0|1|0|1|0|1214|0|17|0|4|0|0|0|0|0|0
D|K|20160622|TG|3|5|1111|417|11|7|200|316|2|5|2|3|811|101|7|2|2|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160622|TGA|3|4|1135|6085|10|13|135|1950|2|4|2|2|200|3700|1|4|1|4|800|335|7|4|2|1|0|100|0|1|0|1
D|K|20160622|TGH|4|5|1527|3090|13|21|917|1900|6|9|1|3|335.4839|1090|4|11|3|4|274.5161|100|3|1|2|1|0|0|0|0|0|0
D|K|20160622|TGI|6|6|2825|1614|22|20|1947|630|9|7|2|2|409|735|7|9|5|5|469|236|6|3|4|2|0|13|0|1|0|1
D|K|20160622|TGLS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|TGP|4|8|3092|8776|31|98|2252|3099|20|45|3|5|510|1645|7|22|2|5|230|4032|3|31|2|5|100|0|1|0|1|0
D|K|20160622|TGTX|9|8|5631|8438|52|54|2136|4094|17|19|5|4|712|2527|7|16|5|6|2783|1717|28|18|6|4|0|100|0|1|0|1
D|K|20160622|THFF|1|2|170|150|2|3|0|55|0|2|0|2|170|95|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|THG|4|9|1141|2537|19|41|401|985|5|16|2|2|540|1252|12|21|3|7|200|300|2|4|2|2|0|0|0|0|0|0
D|K|20160622|THO|8|5|4988|4986|56|40|1881|1435|18|18|4|4|1127|2630|14|10|6|3|1980|865|24|11|7|4|0|56|0|1|0|1
D|K|20160622|THR|3|5|593|3133|10|11|100|178|1|3|1|2|460|2955|8|8|3|5|33|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|THRM|3|8|493|3079|6|40|89|982|1|14|1|3|404|1484|5|17|3|5|0|413|0|7|0|3|0|200|0|2|0|1
D|K|20160622|THS|6|9|3901|5983|46|65|1218|2709|14|28|3|4|1651|2174|20|25|4|6|932|1100|11|12|5|4|100|0|1|0|1|1
D|K|20160622|TILE|7|9|8100|5882|93|58|3330|1805|40|16|3|3|1824|2890|19|30|6|7|2946|1187|34|12|4|5|0|0|0|0|0|0
D|K|20160622|TIME|6|7|6419|3756|73|34|1651|2645|19|22|2|2|750|300|7|3|3|3|3818|811|45|9|4|5|200|0|2|0|1|0
D|K|20160622|TIS|6|6|1300|1889|14|23|0|415|0|5|0|3|1300|1474|14|18|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|TISA|0|2|0|2300|0|3|0|0|0|0|0|0|0|2300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|TISI|3|3|567|1225|6|14|200|739|2|9|1|2|100|186|1|2|1|2|100|200|1|2|1|1|167|100|2|1|1|1
D|K|20160622|TITN|2|1|535|314|8|2|317|0|5|0|1|0|118|314|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|TIVO|10|9|17222|24483|161|195|2401|16730|27|136|5|8|1446|4574|15|26|3|4|13375|3179|119|33|7|8|0|0|0|0|1|0
D|K|20160622|TKAI|5|6|2599|1346|69|17|1072|301|26|5|4|3|1077|745|39|9|3|4|450|300|4|3|3|1|0|0|0|0|0|0
D|K|20160622|TKR|3|9|919|4157|9|46|319|1189|4|13|2|2|200|100|1|1|1|1|400|2868|4|32|1|8|0|0|0|0|0|0
D|K|20160622|TLF|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160622|TLGT|7|9|5798|2293|250|61|2627|442|128|5|5|5|3171|956|122|36|6|5|0|840|0|18|0|2|0|55|0|2|0|2
D|K|20160622|TLLP|8|9|5062|4614|108|90|1415|549|22|17|3|3|3213|3307|80|62|6|6|434|658|6|10|4|4|0|100|0|1|0|1
D|K|20160622|TLMR|7|4|1538|607|32|7|1044|407|23|5|4|3|394|100|8|1|7|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|TLN|5|8|11182|12255|78|84|8195|9764|54|73|3|6|1200|500|12|5|1|1|1787|1991|12|6|4|4|0|0|0|0|0|0
D|K|20160622|TLP|3|7|1406|1002|10|11|13|100|1|1|1|1|1293|802|8|9|2|7|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|TLRD|15|11|17162|26875|126|92|12700|21938|74|57|8|7|1205|2019|13|7|6|4|3161|2818|37|27|8|5|96|100|2|1|1|1
D|K|20160622|TLYS|1|3|100|500|1|5|100|100|1|1|1|1|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160622|TMH|13|13|12827|12083|111|121|5244|5295|48|50|5|12|3801|4210|26|45|9|10|3482|2078|34|21|8|5|300|500|3|5|2|2
D|K|20160622|TMHC|5|3|909|340|17|11|444|340|9|11|3|3|355|0|5|0|2|0|110|0|3|0|2|0|0|0|0|0|0|0
D|K|20160622|TMP|2|2|42|150|2|3|0|100|0|2|0|2|42|50|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|TMST|8|8|10716|12778|106|47|7197|6161|74|27|6|5|1700|6221|17|16|3|5|1719|396|14|4|3|4|100|0|1|0|1|0
D|K|20160622|TNAV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|TNC|2|3|118|700|2|7|100|100|1|1|1|1|18|500|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|TNDM|4|4|3343|4544|27|24|407.9183|4325|5|20|2|3|70|219|1|4|1|2|2865.0817|0|21|0|2|0|0|0|0|0|0|0
D|K|20160622|TNET|3|4|857|1274.9164|10|12|200|774.9164|2|7|1|3|300|400|3|4|2|3|357|100|5|1|1|1|0|0|0|0|0|0
D|K|20160622|TNGO|4|4|1039|878|12|9|200|178|2|4|2|2|828|700|9|5|3|3|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|TNH|3|3|338|229|10|12|100|5|1|1|1|1|138|204|6|4|2|2|0|20|0|7|0|1|100|0|3|0|1|0
D|K|20160622|TNP|8|6|12041.2533|14849|79|97|7518.2533|10050|36|48|4|3|1400|1799|14|17|4|4|3123|3000|29|32|5|3|0|0|0|0|0|0
D|K|20160622|TNXP|8|4|12433|4525|56|17|7700|3825|25|12|5|2|800|600|5|4|4|3|3933|100|26|1|6|1|0|0|0|0|0|0
D|K|20160622|TOO|9|5|15548.6326|24167.7825|137|75|5617.6326|21391.7825|35|55|3|3|700|100|7|1|5|1|9231|2676|95|19|6|4|0|0|0|0|0|0
D|K|20160622|TORM|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160622|TOWN|5|6|19200|8649|183|93|2900|5818|21|64|5|4|8483|1946|73|20|4|3|7817|885|89|9|3|5|0|0|0|0|0|0
D|K|20160622|TOWR|3|2|1067|336|13|4|500|0|5|0|1|0|267|136|3|2|2|2|300|100|5|1|2|1|0|100|0|1|0|1
D|K|20160622|TPC|4|4|1247.5|1969|16|21|914.5|1081|11|10|3|3|253|688|4|9|2|2|80|200|1|2|1|2|0|0|0|0|0|0
D|K|20160622|TPHS|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|TPL|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|TPRE|3|3|1302|2380|14|25|200|1430|2|15|2|3|0|250|0|3|0|2|1002|700|11|7|3|2|100|0|1|0|1|0
D|K|20160622|TPVG|1|1|100|947|1|2|100|0|1|0|1|0|0|947|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|TPX|10|12|10626|8789|138|116|2279|2457|36|32|4|7|4530|3279|52|46|7|8|3017|2563|42|32|8|7|800|490|8|6|4|4
D|K|20160622|TR|4|5|3342|1076|7|20|100|463|1|11|1|4|3242|413|6|6|4|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160622|TRC|1|1|250|46|1|4|0|31|0|3|0|1|250|15|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|TRCO|4|7|1413|3007|17|35|440|100|5|1|2|1|871|1563|10|19|3|5|102|1344|2|15|2|4|0|0|0|0|0|0
D|K|20160622|TREC|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|TREE|11|10|8703|5916|44|60|460|3139|8|28|4|3|8041|2577|34|30|10|10|202|200|2|2|2|2|0|0|0|0|0|0
D|K|20160622|TREX|7|5|1934|1051|13|10|605|400|5|2|3|2|1213|501|6|6|4|4|100|100|1|1|1|1|16|50|1|1|1|1
D|K|20160622|TRIL|3|5|1018.6667|789|9|10|16.6667|12|1|1|1|1|1002|777|8|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|TRK|2|1|146|30|3|1|46|30|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|TRMK|6|9|4593|5222|65|70|835|1989|22|22|5|3|2416|1707|27|22|3|6|1342|1526|16|26|2|5|0|0|0|0|0|0
D|K|20160622|TRNC|3|4|5904|3108|39|31|4165|2408|22|24|2|3|1162|600|11|6|3|3|577|100|6|1|2|1|0|0|0|0|0|0
D|K|20160622|TROV|4|8|1262|4040|7|31|62|2551|1|18|1|4|900|400|3|4|2|4|300|1089|3|9|2|3|0|0|0|0|0|0
D|K|20160622|TROX|8|9|13448.1905|14111|130|55|7198.1905|11611|66|33|5|5|766|300|4|3|4|3|5384|2200|59|19|6|4|100|0|1|0|1|0
D|K|20160622|TRR|2|3|193|207|4|4|100|157|1|2|1|1|93|50|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|TRS|11|5|9252|2951|108|40|3741|1464|45|18|8|3|3395|932|37|15|7|5|2016|555|25|7|5|2|100|0|1|0|1|0
D|K|20160622|TRST|4|6|617|2340|8|18|5|591|1|8|1|2|122|1100|2|3|2|2|490|649|5|7|3|5|0|0|0|0|0|0
D|K|20160622|TRT|0|4|0|500|0|4|0|100|0|1|0|1|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|TRU|6|4|1702|752|25|13|374|324|7|7|3|1|255|401|4|5|3|4|973|27|13|1|3|1|100|0|1|0|1|0
D|K|20160622|TRUE|6|4|7720|3666|52|39|3647|2469|10|26|4|4|780|100|8|2|4|2|3293|1097|34|11|5|2|0|0|0|0|0|0
D|K|20160622|TRUP|2|5|900|1819|9|14|0|418|0|5|0|2|500|1401|5|9|2|3|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160622|TRVN|6|4|2977|2247|94|16|1307|1777|55|10|2|4|1048|470|32|6|5|4|622|0|7|0|3|0|0|0|0|0|0|0
D|K|20160622|TRXC|4|6|4339|5846|27|40|1700|3766|1|26|1|2|200|220|2|1|1|1|2439|1860|24|13|2|4|0|0|0|0|0|0
D|K|20160622|TSC|0|3|0|198|0|5|0|87|0|3|0|2|0|111|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|TSE|5|6|5029|3826|37|45|2974|2675|15|34|3|3|1200|900|12|7|3|4|855|251|10|4|3|3|0|0|0|0|0|0
D|K|20160622|TSEM|9|8|12058|9770|123|86|7164|4670|71|38|5|4|2452|2400|27|24|7|5|2442|2600|25|23|5|6|0|100|0|1|0|1
D|K|20160622|TSLX|4|2|890|124|10|2|790|100|9|1|4|1|100|24|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|TSQ|1|1|100|110|1|2|0|0|0|0|0|0|100|110|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|TSRA|6|4|3090|3306|41|26|755|2268|11|15|3|2|1042|638|14|7|4|4|993|200|13|2|4|1|300|200|3|2|2|1
D|K|20160622|TSRO|12|9|9283|7224|324|162|2309|874|78|10|7|3|5241|4651|228|135|12|7|1233|1099|13|11|5|4|500|600|5|6|2|2
D|K|20160622|TTC|5|2|2040|889|28|11|611|89|10|1|3|1|821|500|10|7|4|1|608|300|8|3|2|1|0|0|0|0|0|0
D|K|20160622|TTEC|4|5|505|3651|8|39|405|519|7|6|4|2|100|3032|1|32|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|TTEK|5|6|3279|2029|43|24|1038|1130|14|15|4|3|1203|799|16|8|3|4|1038|100|13|1|3|1|0|0|0|0|0|0
D|K|20160622|TTGT|1|3|100|500|1|6|100|300|1|3|1|2|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|TTI|11|9|14030|16332|125|148|4830|9733|52|92|5|6|6400|4501|49|37|4|2|2600|2098|22|19|6|6|200|0|2|0|2|0
D|K|20160622|TTMI|5|7|4889|3694|51|38|1800|2294|14|24|3|3|200|200|2|2|2|2|2889|1200|35|12|4|4|0|0|0|0|0|0
D|K|20160622|TTNP|5|4|1870|2675.2911|15|18|845|695.2911|3|6|3|3|1|480|1|5|1|2|1024|1500|11|7|3|2|0|0|0|0|0|0
D|K|20160622|TTOO|4|6|626|966|9|9|340|100|4|1|2|1|286|650|5|5|3|5|0|216|0|3|0|1|0|0|0|0|0|0
D|K|20160622|TTPH|9|10|8150|34688|181|130|3842|7964|87|60|4|5|2808|1747|82|20|5|6|1500|24977|12|50|4|6|0|0|0|0|0|0
D|K|20160622|TTS|10|9|14167.946|11781|141|93|6621.946|3127|55|32|6|4|3827|6944|39|41|8|6|3719|1670|47|19|5|6|0|40|0|1|0|1
D|K|20160622|TTWO|9|10|7634|11315|102|146|3802|3580|54|59|4|4|1540|1517|18|18|6|5|2292|6218|30|69|7|8|0|0|0|0|0|0
D|K|20160622|TUBE|5|5|3989|1578|18|14|1173|1278|11|11|3|3|2516|100|4|1|2|1|300|200|3|2|2|2|0|0|0|0|0|0
D|K|20160622|TUES|2|5|700|945|7|13|200|300|2|3|2|1|300|145|3|3|1|3|200|500|2|7|1|3|0|0|0|0|0|0
D|K|20160622|TUMI|2|2|1501|2481|11|11|1|1881|1|8|1|2|1200|100|7|1|1|1|300|500|3|2|1|1|0|0|0|0|0|0
D|K|20160622|TUP|3|6|725|1502|9|20|125|639|3|9|2|3|400|812|4|10|2|4|200|51|2|1|2|1|0|0|0|0|0|0
D|K|20160622|TVIA|2|4|2039.8573|3430|19|18|1691.8573|1749|15|4|2|1|0|0|0|0|0|0|348|1681|4|14|1|4|0|0|0|0|0|0
D|K|20160622|TVPT|5|5|2411|3903|30|22|1050|3103|13|15|3|2|0|100|0|1|0|1|1361|600|17|5|4|4|0|100|0|1|0|1
D|K|20160622|TWI|10|6|2375.4359|2289|24|26|540.4359|1508|6|17|4|3|935|316|8|4|5|4|900|465|10|5|4|2|0|0|0|0|0|0
D|K|20160622|TWIN|1|3|200|572|2|6|200|16|2|1|1|1|0|556|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|TWMC|1|1|68|100|1|3|0|0|0|0|0|0|68|80|1|2|1|1|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160622|TWOU|5|8|2363|4533|29|45|440|2440|8|20|4|3|1123|1523|13|19|4|7|800|570|8|6|1|3|0|0|0|0|0|0
D|K|20160622|TXRH|7|9|3847|5507|47|69|1614|3299|23|40|4|5|1080|953|10|11|4|6|1153|1255|14|18|3|5|0|0|0|0|0|0
D|K|20160622|TYL|4|7|1433|1521|20|40|200|206|3|5|3|3|1133|1253|16|34|3|7|100|62|1|1|1|1|0|0|0|0|0|0
D|K|20160622|TYPE|4|2|1519|523|17|6|606|323|6|4|2|2|773|200|9|2|4|2|140|0|2|0|1|0|0|0|0|0|0|0
D|K|20160622|TZOO|1|3|100|394|1|6|0|231|0|4|0|2|0|0|0|0|0|0|100|163|1|2|1|2|0|0|0|0|0|0
D|K|20160622|UAM|6|8|3173|3861|33|41|1169|2261|14|25|2|5|704|600|6|6|3|3|1300|1000|13|10|5|6|0|0|0|0|0|0
D|K|20160622|UAN|6|5|2078|1743|16|14|1353|0|10|0|2|0|600|1440|3|10|2|4|125|303|3|4|3|3|0|0|0|0|0|0
D|K|20160622|UBNK|2|3|282|994|4|6|185|300|2|3|2|1|97|594|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|UBNT|6|9|1632|5055|24|79|500|3067|5|49|3|5|530|1350|10|23|4|5|598|638|8|7|2|7|4|0|1|0|1|0
D|K|20160622|UBSH|1|4|332|842|4|11|232|600|3|8|1|2|0|42|0|2|0|1|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160622|UBSI|8|9|3269|2195.4761|46|30|1416|800|17|8|5|3|1395|1095.3174|22|19|6|8|458|300.1587|7|3|3|3|0|0|0|0|0|0
D|K|20160622|UCBI|7|8|5018|4931|74|60|1949|2754|40|29|5|4|210|682|4|11|2|5|2859|1238|30|18|4|5|0|257|0|2|0|2
D|K|20160622|UCFC|0|3|0|1285|0|15|0|1229|0|14|0|3|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|UCP|1|0|232|0|1|0|232|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|UCTT|1|2|400|200|4|2|200|0|2|0|1|0|0|200|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160622|UEIC|4|7|800|1652|7|19|0|1100|0|11|0|4|700|552|6|8|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|UEPS|2|6|599|2242|6|23|399|290|4|2|1|2|100|552|1|6|1|4|100|1400|1|15|1|2|0|0|0|0|0|0
D|K|20160622|UFAB|2|2|297|200|3|2|197|0|2|0|2|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|UFCS|2|3|569|1038|8|13|100|338|1|5|1|2|200|700|4|8|1|3|269|0|3|0|2|0|0|0|0|0|0|0
D|K|20160622|UFI|2|3|136|308|3|4|26|234|1|3|1|3|110|74|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|UFPI|3|6|943|1675|11|23|201|400|3|3|2|2|642|1275|7|20|2|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|UFPT|5|4|280|1097|6|8|111|905|3|5|3|2|169|192|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|UFS|6|9|1846|1907|20|25|746|460|9|7|3|4|700|500|7|5|4|3|400|947|4|13|3|5|0|0|0|0|0|0
D|K|20160622|UIHC|1|3|165|1060|2|6|165|1060|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|UIS|9|12|16315|21089.8518|152|166|6329|11540.8518|52|73|4|5|1466|1896|14|20|3|4|8520|7653|86|73|7|8|0|0|0|0|0|0
D|K|20160622|ULBI|0|2|0|155|0|4|0|137|0|1|0|1|0|18|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ULH|1|1|100|5|1|1|0|5|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|UMBF|7|5|2148|1779|35|20|372|379|15|4|3|3|1176|1356|15|15|5|4|600|44|5|1|3|1|0|0|0|0|0|0
D|K|20160622|UNB|1|1|446|100|6|1|100|0|1|0|1|0|346|0|5|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|UNF|4|1|428|200|5|2|28|0|1|0|1|0|400|200|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|UNFI|11|8|4916.9168|3529|59|40|1323|1152|19|13|3|3|2166.9168|1401|26|14|9|7|1327|976|13|13|6|5|100|0|1|0|1|0
D|K|20160622|UNT|13|14|3741|9754.5263|54|73|1679|6128.5263|27|27|6|5|419|1269|8|18|3|5|1643|2357|19|28|8|10|0|0|0|0|0|0
D|K|20160622|UNTD|2|2|1564|2205|4|17|1364|1805|2|15|1|1|200|0|2|0|2|0|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160622|UNVR|4|4|1500|1254|21|14|413|500|8|6|4|3|400|600|4|6|2|3|687|154|9|2|1|1|0|0|0|0|0|0
D|K|20160622|UPLD|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|USAC|4|7|3344|4956|42|25|861|4234|11|14|2|3|1846|307|24|6|4|3|637|415|7|5|1|3|0|0|0|0|0|0
D|K|20160622|USAK|2|1|200|3|2|1|100|0|1|0|1|0|100|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|USAP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|USAT|5|4|2540|4026|18|21|959|2826|10|9|3|3|0|200|0|2|0|2|1581|1000|8|10|3|2|0|0|0|0|0|0
D|K|20160622|USCR|7|9|4687|5966|40|65|1574|2092|13|19|4|5|2913|2472|25|32|7|7|100|1300|1|13|1|4|100|102|1|1|1|1
D|K|20160622|USDP|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|USLM|1|1|192|200|2|1|0|0|0|0|0|0|192|0|2|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160622|USM|3|1|279|202|7|2|169|202|5|2|3|1|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|USNA|1|5|369|460|5|7|169|256|3|4|1|2|100|204|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|USPH|5|8|713|1498|5|13|0|650|0|4|0|1|713|848|5|9|5|8|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|UTEK|1|4|156|1217|2|13|67|567|1|8|1|3|89|650|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|UTI|1|4|200|902|2|8|200|502|2|4|1|2|0|100|0|1|0|1|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160622|UTL|2|2|600|400|6|4|100|0|1|0|1|0|500|400|5|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|UTSI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|UUUU|4|5|2380|2504|18|11|700|2304|7|9|4|4|100|100|1|1|1|1|1580|100|10|1|3|1|0|0|0|0|0|0
D|K|20160622|UVE|5|6|1061|3743|14|20|425|2459|7|12|2|3|286|1100|4|6|4|4|350|184|3|2|2|2|0|0|0|0|0|0
D|K|20160622|UVSP|3|5|246|503|4|7|46|200|1|2|1|2|200|103|3|3|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160622|UVV|5|4|809|1368|21|15|105|473|2|6|2|2|704|795|19|8|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|VA|6|7|1751|4017|24|47|647|2593|9|26|1|4|1016|716|12|11|4|4|88|708|3|10|2|4|0|0|0|0|0|0
D|K|20160622|VAC|4|7|1252|1608|11|18|352|317|4|4|2|2|900|1110|7|12|3|5|0|181|0|2|0|2|0|0|0|0|0|0
D|K|20160622|VALU|0|1|0|81|0|1|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|VASC|3|3|434|706|7|10|0|297|0|4|0|2|347|309|6|5|3|2|87|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|VBLT|8|6|15355.8462|24945|38|78|8743.8462|5918|20|19|7|3|5512|17527|12|44|6|6|1100|1400|6|14|3|1|0|100|0|1|0|1
D|K|20160622|VBTX|1|0|194|0|2|0|94|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|VC|10|6|3146|2753|37|32|373|756|2|9|2|4|1855|1297|24|16|9|3|900|500|10|5|3|3|18|200|1|2|1|1
D|K|20160622|VCEL|3|2|415|200|5|2|200|200|2|2|1|2|17|0|1|0|1|0|198|0|2|0|1|0|0|0|0|0|0|0
D|K|20160622|VCRA|3|5|1404|829|8|9|704|729|1|8|1|4|0|0|0|0|0|0|700|100|7|1|2|1|0|0|0|0|0|0
D|K|20160622|VCYT|2|5|1574|1200|16|14|1100|100|11|1|1|1|474|500|5|7|2|3|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20160622|VDSI|7|8|3728|8139|36|71|1687|4246|13|27|3|3|475|1665|7|20|4|5|1566|2228|16|24|5|3|0|0|0|0|0|0
D|K|20160622|VEC|2|3|107|300|2|3|0|200|0|2|0|2|107|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|VECO|4|4|1145|2014|15|22|745|572|9|7|2|3|300|242|5|3|3|2|100|1200|1|12|1|2|0|0|0|0|0|0
D|K|20160622|VEEV|6|11|8016|12636|92|129|4250|7385|52|74|3|7|1566|2350|17|23|5|6|2200|2901|23|32|5|7|0|0|0|0|0|0
D|K|20160622|VET|3|3|4035|1861|30|16|1700|846|13|5|2|2|1589|515|13|6|2|3|646|500|3|5|2|2|100|0|1|0|1|0
D|K|20160622|VG|13|15|28469|30641|183|203|19283|18692|112|109|8|11|3410|5500|25|46|4|3|5776|6449|46|48|9|11|0|0|0|0|0|0
D|K|20160622|VGR|3|4|11224|8795|44|36|10480|2459|34|28|2|2|200|0|3|0|1|0|544|6336|7|8|3|3|0|0|0|0|0|0
D|K|20160622|VHC|7|8|15538.5653|40937|57|87|9599.232|18391|26|56|4|5|4416.3333|19678|17|25|7|7|1427|2768|13|5|3|3|96|100|1|1|1|1
D|K|20160622|VHI|1|2|100|514|1|3|100|414|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|VIA|5|2|1650|1348|9|4|205|100|3|1|3|1|1445|1248|6|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|VICR|3|5|703|574|8|7|0|165|0|1|0|1|703|102|8|2|3|2|0|307|0|4|0|2|0|0|0|0|0|0
D|K|20160622|VIRT|4|6|2783|3383|29|28|1605|400|17|4|2|1|478|2074|5|14|3|5|700|909|7|10|1|4|0|0|0|0|0|0
D|K|20160622|VISI|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|VIVO|5|5|2590|1109|11|14|2253|620|7|7|3|3|200|389|2|5|2|3|137|100|2|2|2|1|0|0|0|0|0|0
D|K|20160622|VKTX|2|0|5155|0|25|0|4855|0|24|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|VLGEA|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|VLP|6|4|1712|992|46|14|124|488|7|5|2|2|1400|404|37|8|5|3|188|0|2|0|2|0|0|100|0|1|0|1
D|K|20160622|VLTC|4|5|3314|3610|33|31|1285|100|10|1|2|1|1929|3309|22|27|4|5|100|201|1|3|1|2|0|0|0|0|0|0
D|K|20160622|VMI|2|2|300|393|4|4|100|193|1|2|1|1|200|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|VNCE|3|6|521|3412|7|19|306|2912|4|14|1|5|0|100|0|1|0|1|215|400|3|4|3|3|0|0|0|0|0|0
D|K|20160622|VNDA|12|9|11188|3898|335|49|4868|2834|206|30|7|5|4502|515|106|8|11|4|1818|495|23|9|6|4|0|54|0|2|0|1
D|K|20160622|VNOM|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|VOC|1|6|100|1977|1|13|100|222|1|1|1|1|0|1755|0|12|0|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|VOXX|5|5|766|1264|9|9|400|1164|5|8|3|4|0|0|0|0|0|0|366|100|4|1|4|1|0|0|0|0|0|0
D|K|20160622|VPG|2|3|198|798|3|8|0|0|0|0|0|0|198|798|3|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|VR|2|4|188|743|3|11|188|205|3|3|2|2|0|0|0|0|0|0|0|538|0|8|0|3|0|0|0|0|0|0
D|K|20160622|VRA|4|7|1769|2562|18|21|1126|772|12|8|3|4|100|200|1|2|1|2|543|1590|5|11|4|6|0|0|0|0|0|0
D|K|20160622|VRML|0|2|0|401|0|5|0|100|0|1|0|1|0|300|0|3|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160622|VRNS|4|4|868|1399|15|15|307|500|4|5|1|2|461|899|10|10|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|VRNT|8|7|3756|8533|47|98|1529|3316|20|34|7|5|843|2676|11|31|5|6|1384|2381|16|31|6|6|0|160|0|2|0|2
D|K|20160622|VRTS|4|4|887|1500|11|13|226|500|4|1|1|1|661|1000|7|12|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|VRTU|3|6|601|972|8|17|200|404|2|7|1|3|201|368|3|8|3|3|200|200|3|2|1|2|0|0|0|0|0|0
D|K|20160622|VRTV|1|2|105|110|2|2|105|0|2|0|1|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|VSAR|4|5|1271|657|82|22|26|500|1|3|1|2|1045|157|79|19|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160622|VSAT|5|6|507|2626|7|36|282|1319|4|19|3|4|125|907|2|12|2|6|100|400|1|5|1|2|0|0|0|0|0|0
D|K|20160622|VSH|10|8|7498|6606|66|66|3068|3193|24|32|4|4|1491|1100|14|10|3|4|2939|2113|28|22|8|4|0|200|0|2|0|2
D|K|20160622|VSI|4|4|1051|1381|21|18|451|447|7|7|3|2|280|634|10|8|3|4|220|100|3|1|2|1|100|200|1|2|1|2
D|K|20160622|VSLR|7|5|15026|20224|97|50|3200|12418|18|17|2|2|5117|6106|32|16|4|3|6709|1700|47|17|4|3|0|0|0|0|0|0
D|K|20160622|VSTM|8|7|10712|5623|61|27|5100|4372|19|15|4|5|4100|1151|34|11|5|5|1512|100|8|1|2|1|0|0|0|0|0|0
D|K|20160622|VSTO|3|7|1355|2713|16|30|428|1366|5|16|1|3|574|447|7|5|2|4|100|900|1|9|1|4|253|0|3|0|1|0
D|K|20160622|VTAE|5|4|3377|2615|73|56|1898|240|23|3|4|3|1379|1375|49|43|4|4|100|1000|1|10|1|3|0|0|0|0|0|0
D|K|20160622|VTL|1|1|178|100|39|22|0|0|0|0|0|0|178|100|39|22|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|VTTI|2|2|300|300|3|3|0|0|0|0|0|0|300|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|VTVT|5|4|446|454|6|5|42|300|1|3|1|2|354|54|4|1|3|1|50|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|VUZI|3|3|2504|5100|11|14|2504|4000|11|3|3|2|0|0|0|0|0|0|0|1100|0|11|0|2|0|0|0|0|0|0
D|K|20160622|VVC|5|5|872|1076|13|12|327|276|5|4|3|2|445|400|7|4|4|1|100|400|1|4|1|4|0|0|0|0|0|0
D|K|20160622|VVI|2|2|200|2073|2|2|0|0|0|0|0|0|100|2073|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|VVUS|7|5|4102|5440|31|29|1072|3506|11|14|4|4|464|200|4|2|2|1|2566|1734|16|13|4|4|0|0|0|0|0|0
D|K|20160622|VWR|8|6|4076|4798|47|55|2158|2429|23|25|4|4|1111|661|15|7|5|4|807|1687|9|22|3|5|0|21|0|1|0|1
D|K|20160622|VYGR|3|4|500|710|5|7|200|200|2|1|2|1|300|310|3|4|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160622|W|13|12|18031|9625|200|102|2564|2087|36|22|8|6|12607|5631|133|60|9|9|2460|1807|26|19|5|7|400|100|5|1|3|1
D|K|20160622|WABC|4|4|1146|616|21|9|200|415|3|5|2|3|646|201|15|4|4|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160622|WAC|5|4|2849|2075|23|23|1381|1686|8|17|1|3|366|140|5|2|2|1|1102|249|10|4|4|3|0|0|0|0|0|0
D|K|20160622|WAFD|10|10|29220|35674|369|412|3043|9797|68|101|4|8|11619|10562|139|119|7|6|14558|15305|162|191|7|6|0|10|0|1|0|1
D|K|20160622|WAGE|2|4|1018|989|6|10|59|389|1|4|1|3|859|600|4|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|WAIR|4|4|957|615|15|11|357|215|8|6|2|4|400|400|4|5|1|3|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160622|WAL|10|9|4932|3481|68|56|1982|1693|37|31|4|5|1700|1288|18|16|6|4|1150|500|12|9|4|4|100|0|1|0|1|0
D|K|20160622|WASH|1|3|207|207|3|3|0|43|0|1|0|1|164|164|2|2|1|2|0|0|0|0|0|0|43|0|1|0|1|0
D|K|20160622|WATT|9|6|1956|2624.1|21|16|660|1792|8|5|4|3|996|432.1|10|6|7|6|300|300|3|4|3|1|0|100|0|1|0|1
D|K|20160622|WBMD|8|8|3179|7111|44|80|533|3138|8|45|2|4|1415|2570|17|19|6|5|1131|1003|18|12|6|4|100|400|1|4|1|3
D|K|20160622|WBS|8|10|3380|4886|60|63|1527|2420|40|29|6|6|100|1100|1|11|1|4|1753|1356|19|22|5|7|0|10|0|1|0|1
D|K|20160622|WCC|2|3|247|1001|4|15|197|575|3|7|2|2|50|416|1|7|1|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160622|WCG|7|8|3686|4758|29|53|1764|1249|11|16|2|3|1680|3209|15|34|6|8|242|200|3|2|2|1|0|100|0|1|0|1
D|K|20160622|WCIC|1|3|495|801|8|7|364|501|6|4|1|2|31|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160622|WD|2|4|400|1453|4|7|100|453|1|3|1|2|100|900|1|3|1|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160622|WDFC|2|4|70|545|3|7|0|200|0|2|0|2|70|345|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|WDR|13|12|12588|18286|129|189|4679|9392|46|96|6|8|1816|2844|19|31|5|6|6093|5950|64|61|7|6|0|100|0|1|0|1
D|K|20160622|WEB|6|7|1654|2594|18|30|782|600|7|7|2|3|560|200|6|3|4|2|312|1694|5|19|3|6|0|100|0|1|0|1
D|K|20160622|WEBK|2|1|400|100|3|1|333.3333|0|2|0|2|0|66.6667|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|WERN|16|12|7677|6738|88|83|4280|1411|44|21|8|7|1653|1367|20|14|5|6|1744|3750|24|45|7|7|0|210|0|3|0|2
D|K|20160622|WEX|6|6|1005|651|12|13|45|0|2|0|1|0|656|606|7|11|5|5|204|45|2|2|2|1|100|0|1|0|1|0
D|K|20160622|WEYS|1|3|100|319|1|5|0|100|0|1|0|1|100|219|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|WFBI|0|2|0|299|0|2|0|199|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|WG|2|5|10898|2018|12|17|400|1308|4|9|1|2|10012|100|3|1|1|1|486|610|5|7|2|3|0|0|0|0|0|0
D|K|20160622|WGL|6|5|673|1217|11|15|242|200|5|2|3|2|431|917|6|12|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|WGO|11|9|23622|26456.6|117|135|10346|6484.2|44|56|10|7|11255|18748.4|57|66|8|8|1700|924|12|10|4|4|321|300|4|3|2|3
D|K|20160622|WHG|0|3|0|315|0|4|0|115|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|WHLR|2|1|468.4952|1350|7|7|468.4952|1350|7|7|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|WIBC|7|7|5463|8342|51|80|2633|4765|21|33|3|4|200|696|2|8|1|2|2630|2881|28|39|5|5|0|0|0|0|0|0
D|K|20160622|WIFI|3|4|937|731|10|8|237|431|3|5|2|2|200|300|2|3|1|3|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160622|WILN|3|1|1831|1100|10|5|531|900|4|4|2|1|0|0|0|0|0|0|1300|200|6|1|2|1|0|0|0|0|0|0
D|K|20160622|WING|4|7|1441|3500|17|21|701|2200|8|7|1|5|487|800|6|9|3|4|253|100|3|1|1|1|0|400|0|4|0|2
D|K|20160622|WINS|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|WINT|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|WIRE|3|4|475|588|7|11|0|231|0|4|0|2|475|357|7|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|WIX|8|6|2095|1447|21|15|865|600|7|7|3|2|731|547|9|6|6|5|499|300|5|2|3|2|0|0|0|0|0|0
D|K|20160622|WK|1|3|245|400|3|4|245|300|3|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|WLB|5|5|1882|1403|12|15|10|223|1|3|1|1|1700|780|7|8|4|4|38|400|2|4|2|1|134|0|2|0|2|0
D|K|20160622|WLDN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|WLFC|1|1|1|2|1|1|0|0|0|0|0|0|1|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|WLH|6|4|3095|3649|17|30|541|2200|7|22|3|4|2041|1449|4|8|4|2|413|0|5|0|2|0|100|0|1|0|1|0
D|K|20160622|WLKP|2|4|300|354|3|5|0|148|0|1|0|1|300|206|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|WMGI|11|11|11735|12235|96|104|5290|6137|26|53|5|8|1034|2445|12|9|4|5|5311|3653|57|42|8|6|100|0|1|0|1|0
D|K|20160622|WMIH|5|7|8504|5309.1429|34|42|3728|2859.1429|12|18|2|4|300|450|3|5|2|1|4127|2000|17|19|3|4|349|0|2|0|1|0
D|K|20160622|WMK|1|2|376|359|3|3|0|0|0|0|0|0|176|359|1|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160622|WMLP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160622|WMS|5|6|2261|2530|23|26|677|1622|5|17|2|4|701|808|8|8|4|3|883|0|10|0|3|0|0|100|0|1|0|1
D|K|20160622|WNC|6|8|7462|8810|65|75|1862|4207|17|33|2|5|2700|1100|19|10|1|4|2900|3103|29|29|6|6|0|400|0|3|0|2
D|K|20160622|WNRL|7|5|2443.8534|5879|28|69|834.8534|2305|9|25|3|4|1609|3574|19|44|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|WOOF|11|10|5513|5306|60|46|600|1109|6|11|2|6|3654|3680|40|29|10|6|1100|517|12|6|4|4|159|0|2|0|2|0
D|K|20160622|WOR|8|8|2447|7019|33|122|1246|3551|19|72|4|5|702|2663|10|38|5|6|499|805|4|12|3|3|0|0|0|0|0|0
D|K|20160622|WPCS|4|6|9564|3728|43|29|4094|409|12|5|2|2|4889|2100|28|16|4|4|581|1219|3|8|1|3|0|0|0|0|0|0
D|K|20160622|WPRT|7|5|13179|1809|53|17|9296|682|36|5|5|2|300|227|3|3|1|2|3583|900|14|9|4|3|0|0|0|0|0|0
D|K|20160622|WPT|1|2|100|570|1|3|100|400|1|1|1|1|0|170|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|WRLD|4|9|738|1323|14|44|0|104|0|4|0|3|738|863|14|38|4|8|0|356|0|2|0|1|0|0|0|0|0|0
D|K|20160622|WSBC|3|6|356|1638|5|23|300|600|4|6|2|4|56|819|1|13|1|5|0|219|0|4|0|1|0|0|0|0|0|0
D|K|20160622|WSBF|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|WSCI|1|0|250|0|1|0|0|0|0|0|0|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|WSFS|3|6|300|1138|3|13|100|310|1|4|1|3|100|728|1|8|1|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|WSO|1|4|200|572|2|7|100|299|1|3|1|2|100|173|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|WST|5|6|857|3163|11|40|381|1918|6|24|2|2|376|418|4|6|3|5|100|827|1|10|1|3|0|0|0|0|0|0
D|K|20160622|WSTC|3|5|893|2044|9|26|198|747|2|10|1|4|495|1123|5|13|3|4|200|174|2|3|1|1|0|0|0|0|0|0
D|K|20160622|WSTL|1|1|643.8202|2300|4|1|145.2247|0|2|0|1|0|498.5955|2300|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|WTBA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|WTFC|8|5|3601|2855|36|32|2804|2319|23|25|5|3|597|436|11|6|5|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160622|WTI|5|6|6923|19717|29|61|3125|15217|6|27|2|3|1230|2500|8|16|3|4|2568|2000|15|18|2|2|0|0|0|0|0|0
D|K|20160622|WTM|2|0|97|0|2|0|0|0|0|0|0|0|97|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|WTS|3|6|839|1007|12|14|23|300|1|5|1|3|816|707|11|9|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|WTT|1|2|100|385|1|2|0|200|0|1|0|1|100|185|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|WVE|8|6|8530|2650|17|23|380|0|5|0|3|0|8050|2100|11|17|5|6|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160622|WVVI|1|3|220|800|3|9|200|400|2|6|1|2|20|200|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160622|WWD|5|7|1356|1790|14|19|400|300|4|3|2|3|756|1412|8|15|4|6|200|78|2|1|2|1|0|0|0|0|0|0
D|K|20160622|WWE|5|8|1523|4515|14|43|650|3314|5|30|3|5|550|801|5|9|4|5|223|400|3|4|1|4|100|0|1|0|1|0
D|K|20160622|WWW|6|6|3728|6630|40|74|1515|2294|15|27|3|2|400|233|3|3|1|2|1813|3903|22|42|4|5|0|200|0|2|0|2
D|K|20160622|XBIT|8|11|1587|4750|86|84|934|917|61|8|4|6|553|2791|24|24|4|9|100|1042|1|52|1|4|0|0|0|0|0|0
D|K|20160622|XCRA|2|5|200|1476|2|15|0|910|0|9|0|3|100|466|1|5|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160622|XELB|0|1|0|38|0|1|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|XENE|0|4|0|990|0|8|0|0|0|0|0|0|0|690|0|5|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160622|XENT|5|6|2055.1514|1864|25|21|613.1514|936|7|10|3|2|542|428|7|6|3|5|900|500|11|5|2|2|0|0|0|0|0|0
D|K|20160622|XLRN|10|9|7903|3006|138|39|671|742|17|11|3|2|7057|2254|119|27|9|7|75|10|1|1|1|1|100|0|1|0|1|0
D|K|20160622|XNCR|2|3|1625|1123|62|30|695|403|37|5|2|2|930|420|25|5|2|3|0|200|0|19|0|1|0|100|0|1|0|1
D|K|20160622|XNPT|4|5|12513|4310|43|28|10513|2850|35|15|4|2|300|414|3|5|2|3|1700|1046|5|8|1|2|0|0|0|0|0|0
D|K|20160622|XONE|5|5|1548|6162|48|27|1003|4319|32|16|3|3|342|1476|12|6|4|4|203|367|4|5|2|2|0|0|0|0|0|0
D|K|20160622|XOXO|1|3|100|367|1|4|0|67|0|1|0|1|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|XPO|9|12|8018|13018|91|175|3902|3802|41|62|5|7|1769|3720|21|46|5|9|2347|5146|29|61|6|4|0|350|0|6|1|1
D|K|20160622|XRM|4|3|1479.0648|550|13|8|400|450|3|7|2|3|479.0648|100|4|1|3|1|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20160622|XTLY|6|7|1492|2324.8308|9|16|1182|728.8308|4|10|3|6|100|1096|1|2|1|2|206|500|3|4|3|4|4|0|1|0|1|0
D|K|20160622|XTNT|0|1|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160622|XXIA|3|5|3703|6826|27|48|3398|3026|23|33|2|2|100|2800|1|5|1|3|205|1000|3|10|2|2|0|0|0|0|0|0
D|K|20160622|YCB|2|2|500|130|5|2|100|0|1|0|1|0|400|30|4|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160622|YDKN|4|6|2300|4052|22|40|1400|2100|14|19|3|3|600|1005|5|11|2|4|300|947|3|10|2|3|0|0|0|0|0|0
D|K|20160622|YORW|0|5|0|1666|0|6|0|244|0|2|0|2|0|1422|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|YRCW|6|4|2205|18936|26|26|395|18236|6|19|2|3|600|100|6|1|4|1|1110|600|13|6|5|2|100|0|1|0|1|0
D|K|20160622|YUME|1|3|100|350|1|4|0|150|0|2|0|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|Z|12|13|5242|7919|56|106|1505|4201|10|59|5|8|1904|1428|20|21|6|7|1746|2190|25|25|9|8|87|100|1|1|1|1
D|K|20160622|ZAGG|8|6|4950|4309|50|46|1117|1483|10|14|4|2|711|300|7|3|3|3|3122|2526|33|29|5|5|0|0|0|0|0|0
D|K|20160622|ZAIS|3|0|172.4286|0|3|0|172.4286|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ZBRA|5|6|1697|1791|26|20|787|318|15|5|2|2|610|910|8|11|4|4|300|563|3|4|1|3|0|0|0|0|0|0
D|K|20160622|ZEN|6|6|2646|3655|31|38|1097|1955|13|21|3|5|920|1200|10|12|3|2|629|500|8|5|2|3|0|0|0|0|0|0
D|K|20160622|ZEUS|5|4|856|2732|12|21|99|2045|1|12|1|2|357|687|7|9|4|4|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20160622|ZFC|0|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1
D|K|20160622|ZFGN|10|5|11346|3156|393|91|5651|1622|209|16|6|4|3998|1284|167|60|8|4|1697|250|17|15|4|2|0|0|0|0|0|0
D|K|20160622|ZG|10|12|8261|11486|133|132|1846|1971|53|24|4|7|5050|7729|60|85|10|8|1132|1686|16|22|6|6|233|100|4|1|2|1
D|K|20160622|ZGNX|5|5|2524|1639|32|11|239|0|18|0|2|0|1685|1639|8|11|3|5|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20160622|ZHNE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160622|ZIXI|3|6|625|4804|6|43|125|2894|1|24|1|3|0|210|0|3|0|3|500|1700|5|16|2|3|0|0|0|0|0|0
D|K|20160622|ZLTQ|9|8|4622|4641|55|58|3210|1362|34|19|4|4|594|1479|9|20|7|5|712|1800|11|19|4|3|106|0|1|0|1|0
D|K|20160622|ZN|3|4|2059|1518|6|7|0|1318|0|5|0|2|2053.8552|200|3|2|3|2|5.1448|0|3|0|1|0|0|0|0|0|0|0
D|K|20160622|ZUMZ|5|6|6542|4286|37|35|5305|1541|23|18|3|4|209|1558|3|6|1|4|928|1187|10|11|2|3|100|0|1|0|1|0
D|K|20160622|ZYNE|4|7|620|1775|8|18|0|355|0|2|0|2|420|831|6|10|3|5|100|189|1|2|1|2|100|400|1|4|1|2
D|K|20160623|AAC|4|2|1147|300|9|3|283|200|2|2|1|2|864|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|AAMC|2|2|589|267|11|4|0|0|0|0|0|0|589|267|11|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|AAN|8|9|4902|4952|60|62|3177|2172|38|28|4|5|401|403|5|8|2|2|1124|2377|15|26|5|6|200|0|2|0|1|0
D|K|20160623|AAOI|4|2|4274|450|40|2|3804|350|34|1|3|1|450|100|5|1|2|1|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|AAON|5|3|962|792|16|11|335|177|7|2|4|1|624|415|8|6|3|3|0|200|0|3|0|2|3|0|1|0|1|0
D|K|20160623|AAV|3|2|1900|300|11|3|400|200|4|2|2|1|300|0|3|0|1|0|1200|100|4|1|3|1|0|0|0|0|0|0
D|K|20160623|AAWW|4|7|942|2496|11|32|776|856|8|12|4|3|166|1531|3|18|2|5|0|109|0|2|0|2|0|0|0|0|0|0
D|K|20160623|AB|4|5|2135|5924|14|54|1518|2344|8|22|3|2|100|2817|1|23|1|4|517|763|5|9|2|3|0|0|0|0|0|0
D|K|20160623|ABAX|7|2|1692|427|20|6|772|252|9|3|3|1|720|115|9|2|6|2|200|60|2|1|2|1|0|0|0|0|0|0
D|K|20160623|ABCB|6|5|852|733|30|17|525|338|17|7|5|3|227|295|12|9|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160623|ABCD|2|0|863|0|4|0|863|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ABCO|8|2|3561|655|40|10|2475|355|27|7|5|2|958|200|11|2|6|1|28|0|1|0|1|0|100|100|1|1|1|1
D|K|20160623|ABEO|3|1|300|100|5|1|195|0|2|0|2|0|105|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ABG|5|5|1209|1327|19|29|700|261|7|7|2|2|409|876|11|20|4|5|0|190|0|2|0|2|100|0|1|0|1|0
D|K|20160623|ABIL|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0
D|K|20160623|ABIO|1|1|33|2|1|1|33|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ABM|2|4|707|1728|10|19|307|1228|6|14|1|1|300|400|3|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160623|ABMD|11|9|7758|4714|74|55|3360|1013|31|13|9|2|3076|3299|29|37|7|8|1222|402|13|5|4|5|100|0|1|0|1|0
D|K|20160623|ABTL|2|5|203|1829|3|17|100|690|1|5|1|1|103|1039|2|11|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|ABTX|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|ABUS|4|6|2229|1595|20|12|1729|500|15|5|3|4|200|700|2|4|1|4|300|395|3|3|2|3|0|0|0|0|0|0
D|K|20160623|ABY|6|9|5285|4641|62|54|2062|900|25|10|2|4|1314|1913|19|22|6|4|1680|1595|15|20|4|5|229|233|3|2|3|2
D|K|20160623|ACAT|5|4|1767|711|27|7|0|487|0|4|0|2|1067|224|18|3|4|3|700|0|9|0|2|0|0|0|0|0|0|0
D|K|20160623|ACBI|3|3|2200|425|3|5|2200|325|3|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ACCO|5|5|3199|4492|27|41|1699|2994|13|26|4|2|200|287|2|3|1|1|1300|1211|12|12|3|5|0|0|0|0|0|0
D|K|20160623|ACET|4|5|512|646|5|19|239|221|2|10|2|2|200|325|2|8|2|5|73|100|1|1|1|1|0|0|0|0|0|0
D|K|20160623|ACFC|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ACHC|7|7|8527|5173|83|63|3818|2382|28|31|2|3|2222|1892|26|23|5|6|2087|599|25|6|4|3|400|300|4|3|2|1
D|K|20160623|ACHN|11|13|33048|34870|378|363|12945|7834|136|67|8|7|3615|2370|51|32|5|4|16488|24000|191|258|8|11|0|666|0|6|0|2
D|K|20160623|ACIW|5|7|5200|2859|53|35|4300|515|44|8|3|2|600|601|6|7|2|5|300|1743|3|20|2|5|0|0|0|0|0|0
D|K|20160623|ACLS|6|7|10873.1747|4574.2986|67|49|5434.1747|3228.2986|26|34|6|7|100|0|1|0|1|0|5339|1346|40|15|3|3|0|0|0|0|0|0
D|K|20160623|ACM|9|10|4980|6043|50|81|2071|1915|21|30|4|3|809|815|6|14|4|2|2100|2913|23|33|6|7|0|400|0|4|0|2
D|K|20160623|ACNB|2|0|348|0|5|0|105|0|2|0|2|0|243|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ACOR|10|12|5232|4116|93|59|2285|2341|45|26|6|6|1951|1275|37|25|7|8|996|500|11|8|4|4|0|0|0|0|0|0
D|K|20160623|ACRS|1|2|81|281|1|2|0|0|0|0|0|0|81|281|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ACRX|4|9|3323|7749.8278|27|65|2803|2162.8278|21|16|3|7|220|1640|3|9|1|3|300|3947|3|40|1|4|0|0|0|0|0|0
D|K|20160623|ACSF|1|2|100|267|1|2|0|0|0|0|0|0|100|267|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ACTA|3|3|2300|552|20|8|1100|101|9|2|1|2|700|387|7|5|2|2|500|64|4|1|1|1|0|0|0|0|0|0
D|K|20160623|ACTG|6|6|2545.6667|4400|27|48|1506.6667|663|16|9|3|4|139|781|2|4|1|1|900|2956|9|35|4|5|0|0|0|0|0|0
D|K|20160623|ACUR|1|1|840|200|1|2|0|0|0|0|0|0|840|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ACW|4|2|13419|1066|15|9|13419|966|15|8|4|2|0|0|0|0|0|0|0|100|0|1|1|1|0|0|0|0|0|0
D|K|20160623|ACXM|6|4|2669|501|32|7|1501|200|16|2|3|2|411|100|6|1|2|1|757|201|10|4|3|3|0|0|0|0|0|0
D|K|20160623|ADHD|3|7|300|1488|3|15|0|628|0|7|0|3|200|860|2|8|2|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|ADK|4|1|1386|100|5|1|176|100|1|1|1|1|1210|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ADMA|1|2|56|1100|1|2|0|0|0|0|0|0|56|1100|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ADMP|2|6|1600|3811|11|19|100|2095|1|5|1|3|500|1716|5|14|2|5|1000|0|5|0|1|0|0|0|0|0|0|0
D|K|20160623|ADMS|6|7|3676|2894|31|27|1396|774|13|10|4|4|2080|1898|16|14|4|6|200|222|2|3|2|2|0|0|0|0|0|0
D|K|20160623|ADPT|9|7|2958|3266|33|29|1180|900|12|7|4|3|1648|2066|19|18|7|6|130|300|2|4|2|3|0|0|0|0|0|0
D|K|20160623|ADRO|7|8|1857|2478|18|34|782|265|8|6|4|2|975|1165|9|13|4|5|100|986|1|13|1|5|0|62|0|2|0|2
D|K|20160623|ADTN|7|7|4783|3795|49|46|2565|687|27|10|4|3|930|2081|11|24|4|5|1288|1027|11|12|5|4|0|0|0|0|0|1
D|K|20160623|ADUS|3|1|236|310|4|2|1|100|1|1|1|1|235|210|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ADVM|5|5|5299.75|1822|27|21|3832.75|496|22|7|5|3|1467|326|5|4|2|2|0|1000|0|10|0|2|0|0|0|0|0|0
D|K|20160623|ADXS|15|10|27356.016|21497|256|232|7897.016|4310|58|42|11|7|7276|3489|58|38|7|5|12183|13698|140|152|7|7|0|0|0|0|0|0
D|K|20160623|AEGN|4|2|2553|343|14|7|657|143|8|4|3|1|1896|200|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|AEGR|9|6|24749|15909|162|105|12924|6201|50|34|7|4|687|687|6|3|3|1|11138|9021|106|68|3|4|0|0|0|0|0|0
D|K|20160623|AEHR|2|2|200|335|2|3|0|200|0|1|0|1|200|135|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|AEIS|4|3|2088|862|21|11|1161|404|13|6|3|2|427|200|5|2|3|1|500|258|3|3|2|2|0|0|0|0|0|0
D|K|20160623|AEL|7|6|13793|10486|110|111|7732|3290|54|26|6|5|3759|2256|30|27|5|3|2102|4840|24|56|6|3|200|100|2|2|2|2
D|K|20160623|AEMD|3|1|602|200|6|2|100|0|1|0|1|0|502|200|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|AEPI|2|3|332|1632|4|12|100|0|1|0|1|0|232|1632|3|12|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|AERI|6|5|4146|6335|25|63|3100|715|16|8|4|4|1046|4720|9|45|4|3|0|900|0|10|0|1|0|0|0|0|0|0
D|K|20160623|AEZS|4|4|2094|2465|11|14|1398|2065|4|10|3|3|96|0|1|0|1|0|600|400|6|4|2|2|0|0|0|0|0|0
D|K|20160623|AF|6|5|3419|1515|31|17|1762|406|14|5|6|2|200|100|2|1|2|1|1457|1009|15|11|2|4|0|0|0|0|0|0
D|K|20160623|AFAM|3|1|344.65|100|4|1|244.65|0|3|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|AFMD|7|8|14766|2455|47|23|6967|1365|20|11|7|6|6161|501|9|6|4|3|1638|589|18|6|2|3|0|0|0|0|0|0
D|K|20160623|AFSI|5|8|3300.04|6236.7008|43|62|2483.04|1424.7008|34|14|4|3|200|677|2|7|2|2|617|4035|7|40|4|6|0|100|0|1|0|1
D|K|20160623|AG|15|14|63930|64989.5714|399|385|33538|39127.5714|149|184|11|7|6961|7187|66|67|10|6|22431|18375|177|132|11|10|1000|300|7|2|4|2
D|K|20160623|AGCO|5|7|1771|3453|19|39|1271|671|14|9|4|3|400|1555|4|16|2|3|100|1227|1|14|1|4|0|0|0|0|0|0
D|K|20160623|AGEN|11|6|26067|17646.2857|88|81|21880|13052.2857|50|39|5|4|1400|900|12|6|6|2|2787|3694|26|36|4|5|0|0|0|0|0|0
D|K|20160623|AGFS|3|3|680|1628|7|19|180|628|2|7|2|3|100|400|1|4|1|2|400|600|4|8|2|1|0|0|0|0|0|0
D|K|20160623|AGI|8|9|10567|17305|76|112|3000|7438|22|32|3|4|1100|1700|8|15|2|3|6467|8167|46|65|6|6|0|0|0|0|0|0
D|K|20160623|AGII|7|5|2017|3865|24|57|984|123|11|3|3|2|1010|2206|11|32|5|4|9|1536|1|22|1|1|14|0|1|0|1|0
D|K|20160623|AGIO|16|10|13865|16192|167|191|2876|5089|40|52|7|5|8997|9743|105|123|12|8|1792|1255|20|14|7|7|200|105|2|2|1|1
D|K|20160623|AGM|2|3|200|57|2|6|0|32|0|4|0|3|200|25|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|AGO|6|7|5760|5093|62|53|3015|1680|37|24|3|4|266|901|2|8|2|5|2479|2512|23|21|5|6|0|0|0|0|1|0
D|K|20160623|AGRO|2|3|1321|2977|15|36|721|1475|9|17|2|2|0|0|0|0|0|0|600|1502|6|19|2|3|0|0|0|0|0|0
D|K|20160623|AGRX|3|2|123|106|3|2|0|0|0|0|0|0|123|100|3|1|3|1|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160623|AGTC|5|6|878.8889|398|10|6|188.8889|0|2|0|2|0|690|398|8|6|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|AGX|2|2|517|496|5|7|317|200|3|2|2|1|200|296|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|AGYS|2|1|300|200|3|2|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|AHGP|2|2|560|800|9|3|80|0|6|0|1|0|480|700|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|AHL|3|5|1714|1127|21|23|1308|364|15|7|3|4|306|100|5|1|2|1|100|663|1|15|1|4|0|0|0|0|0|0
D|K|20160623|AHS|9|4|5980|1090|34|12|1724|590|15|7|5|2|3956|500|16|5|4|4|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160623|AIMC|4|3|516|1088|13|13|319|257|7|4|3|3|40|531|4|6|1|2|157|300|2|3|2|2|0|0|0|0|0|0
D|K|20160623|AIMT|6|4|874|881|14|13|401|100|6|1|4|1|373|354|7|7|3|3|100|427|1|5|1|1|0|0|0|0|0|0
D|K|20160623|AIN|5|4|750|406|8|5|350|206|4|2|3|1|400|200|4|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|AINC|1|1|4|24|1|2|0|0|0|0|0|0|4|24|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|AIQ|0|1|0|26|0|1|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|AIR|4|3|326|1100|5|23|100|836|1|16|1|2|121|264|2|7|2|3|5|0|1|0|1|0|100|0|1|0|1|0
D|K|20160623|AIRM|8|5|3289|1212|40|15|1212|655|13|8|2|3|1522|460|20|6|7|4|555|97|7|1|5|1|0|0|0|0|0|0
D|K|20160623|AIRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|AIT|4|4|659|677|7|11|259|310|3|6|2|2|400|367|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|AIZ|6|8|3152|3123|61|63|1860|361|31|11|5|2|933|1325|25|32|6|7|359|1437|5|20|2|3|0|0|0|0|0|0
D|K|20160623|AJRD|3|2|716|1339|8|13|416|1039|5|10|3|2|0|100|0|1|0|1|200|200|2|2|1|1|100|0|1|0|1|0
D|K|20160623|AKAO|6|6|525|11102|6|21|300|3702|3|13|3|5|125|7200|2|6|2|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160623|AKBA|6|6|3200|3208|19|8|1948|89|9|1|4|1|1252|3019|10|6|6|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|AKG|4|7|9257|28430|63|190|5681|19006|22|144|3|6|371|900|12|10|4|4|3205|8224|29|35|2|4|0|300|0|1|0|1
D|K|20160623|AKRX|10|10|17425|12301|183|158|7972|4738|91|61|4|6|3332|1771|29|29|4|6|5471|5497|57|65|8|6|650|295|6|3|4|1
D|K|20160623|AL|6|5|7198|2821|47|30|4200|1421|17|15|1|2|900|581|9|6|4|2|2098|819|21|9|5|5|0|0|0|0|0|0
D|K|20160623|ALCO|1|5|100|833|1|11|0|100|0|1|0|1|100|733|1|10|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ALDR|12|9|9604|14416|120|149|3991|3107|49|45|7|7|5388|9562|68|75|10|8|225|1697|3|28|3|3|0|50|0|1|0|1
D|K|20160623|ALDW|3|7|12933|3305|83|26|1928|1081|5|9|2|3|4320|2124|21|16|3|7|6385|100|55|1|2|1|300|0|2|0|1|0
D|K|20160623|ALDX|2|3|700|2022|7|10|0|103|0|2|0|1|700|1919|7|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ALE|6|4|5325|1536|77|19|3695|327|56|5|4|1|1230|990|17|10|5|3|400|219|4|4|1|2|0|0|0|0|0|0
D|K|20160623|ALEX|5|5|624|1315|14|38|343|815|6|17|3|3|175|500|4|21|2|5|106|0|4|0|2|0|0|0|0|0|0|0
D|K|20160623|ALG|3|2|430|307|11|4|318|307|7|4|2|2|12|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|ALGT|3|3|1219|864|6|10|0|264|0|4|0|2|1219|600|6|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ALIM|7|3|7110|5137|35|28|2000|3337|13|15|5|3|300|300|2|2|2|2|4810|1500|20|11|5|2|0|0|0|0|0|0
D|K|20160623|ALJ|9|8|16284|10014|104|96|9039|2299|36|19|4|3|4900|5700|47|56|4|5|2345|2015|21|21|5|6|0|0|0|0|0|0
D|K|20160623|ALKS|12|10|9753|6241|121|67|1306|2180|29|26|5|4|4782|3061|49|30|10|5|3265|900|38|10|6|6|400|100|5|1|1|1
D|K|20160623|ALLT|1|2|500|400|5|6|300|0|3|0|1|0|0|400|0|6|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160623|ALOG|5|4|153|419|8|6|0|0|0|0|0|0|153|419|8|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ALRM|10|9|6592|1686|41|18|4238|200|20|2|6|2|2254|1086|19|12|8|8|100|300|2|3|1|2|0|100|0|1|0|1
D|K|20160623|ALSK|2|0|401.5385|0|2|0|0|0|0|0|0|0|301.5385|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|ALSN|7|11|3376|8450|42|89|841|5392|14|52|1|5|535|750|6|8|2|2|1900|2308|21|29|5|7|100|0|1|0|1|0
D|K|20160623|AM|14|9|7414|7454|286|190|5598|379|83|11|10|4|1589|2974|200|163|9|8|227|4101|3|16|2|4|0|0|0|0|0|0
D|K|20160623|AMAG|11|11|7159|4195|91|57|2666|2383|40|36|7|8|4093|1312|47|16|9|6|400|500|4|5|3|2|0|0|0|0|0|0
D|K|20160623|AMBA|10|12|13243|19803|107|176|5814|6499|45|40|7|5|4866|10247|44|105|8|10|2463|2857|17|29|6|8|100|200|1|2|1|2
D|K|20160623|AMBC|4|5|1077|387|13|6|277|187|4|4|2|3|400|200|5|2|3|2|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20160623|AMBR|6|5|2290|2353|25|23|360|403|4|5|2|2|1730|890|18|9|4|3|200|1060|3|9|2|2|0|0|0|0|0|0
D|K|20160623|AMC|2|2|111|350|2|2|0|100|0|1|0|1|111|250|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|AMCC|7|8|3477|4495|40|47|2216|1969|25|20|6|4|200|1371|2|14|2|3|1061|1155|13|13|2|5|0|0|0|0|0|0
D|K|20160623|AMCX|10|10|5206|3685|52|54|2329|1228|23|27|3|5|1382|2084|16|21|6|7|1495|373|13|6|4|4|0|0|0|0|0|0
D|K|20160623|AMED|4|2|844|596|11|6|726|296|8|3|3|1|118|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|AMID|1|4|100|900|1|8|0|100|0|1|0|1|100|500|1|4|1|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160623|AMKR|12|10|23523|11851|108|107|16106|5918|57|43|6|3|4000|700|22|7|5|4|3417|5233|29|57|9|8|0|0|0|0|0|0
D|K|20160623|AMOT|2|4|771|515|7|6|100|0|1|0|1|0|671|515|6|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|AMPE|6|6|2660|11646|30|73|2311|7746|26|30|4|4|173|573|2|5|2|3|176|3327|2|38|2|3|0|0|0|0|0|0
D|K|20160623|AMPH|8|5|6095|3408|49|30|4486|1790|31|15|6|1|1309|498|13|5|5|3|300|1120|5|10|2|4|0|0|0|0|0|0
D|K|20160623|AMRB|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|AMRC|2|2|293|300|5|3|193|100|4|1|2|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160623|AMRI|7|5|1591|1422|17|17|300|722|3|8|2|2|791|689|9|8|5|3|500|11|5|1|2|1|0|0|0|0|0|0
D|K|20160623|AMRK|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|AMRS|6|4|56627.5057|25848.7333|129|43|30747.5057|15808.7333|77|23|5|4|5845|8340|30|16|4|4|20035|1700|22|4|3|2|0|0|0|0|0|0
D|K|20160623|AMSC|1|4|700|1645|7|18|400|534|4|6|1|3|100|200|1|2|1|1|200|911|2|10|1|2|0|0|0|0|0|0
D|K|20160623|AMSF|5|5|1336|859|14|15|185|120|2|4|1|2|1135|649|11|10|4|4|16|90|1|1|1|1|0|0|0|0|0|0
D|K|20160623|AMSG|12|12|6947|7144|79|85|3028|2511|28|32|3|4|2505|3160|32|38|11|10|1414|1373|19|14|5|6|0|100|0|1|0|1
D|K|20160623|AMSWA|4|2|2600|500|15|5|1100|200|6|2|2|1|1500|300|9|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|AMTG|4|3|1718|410|10|6|1418|102|7|2|4|2|100|200|1|2|1|2|200|108|2|2|1|1|0|0|0|0|0|0
D|K|20160623|AMTX|0|2|0|1400|0|2|0|0|0|0|0|0|0|1300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|AMWD|6|8|2780|4697|39|39|1635|2796|23|14|4|5|945|1201|14|19|4|5|100|700|1|6|1|4|100|0|1|0|1|0
D|K|20160623|ANAC|11|14|81647|83856|346|386|44152|43060|237|180|6|9|5303|8132|26|34|7|4|32192|32664|83|172|6|11|0|0|0|0|0|0
D|K|20160623|ANAT|2|1|8|2|3|1|1|2|1|1|1|1|7|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ANCX|1|0|45|0|1|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ANDE|5|4|1115|2146|13|24|570|646|6|8|3|2|490|500|6|5|4|3|55|1000|1|11|1|3|0|0|0|0|0|0
D|K|20160623|ANET|8|9|5865|3468|49|37|1716|953|19|11|4|3|3249|1691|19|17|6|7|900|824|11|9|3|3|0|0|0|0|0|0
D|K|20160623|ANFI|1|2|50|611|1|6|0|233|0|2|0|1|50|378|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ANGI|7|3|6240|4196|73|45|2305|1296|23|16|4|3|807|300|11|3|4|2|3128|2600|39|26|4|3|0|0|0|0|0|0
D|K|20160623|ANGO|3|2|490|189|5|2|290|89|3|1|2|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|ANIK|5|4|1206|487|15|8|650|0|8|0|2|0|400|250|4|4|2|2|156|200|3|2|2|2|0|37|0|2|0|1
D|K|20160623|ANTH|6|6|6651|4566|53|48|3751|1027|23|10|5|4|200|200|2|2|2|1|2700|3339|28|36|3|3|0|0|0|0|0|0
D|K|20160623|ANW|5|3|5633.8889|5171|38|31|1833.8889|1382|13|12|4|3|0|1989|0|3|0|2|3800|1800|25|16|4|2|0|0|0|0|0|0
D|K|20160623|AOI|1|1|388|100|3|1|300|0|2|0|1|0|88|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|AOSL|2|5|300|3722|5|33|200|2562|3|15|1|3|89|864|1|13|1|3|11|296|1|5|1|1|0|0|0|0|0|0
D|K|20160623|AP|3|3|100|654.9267|5|9|100|363.9267|5|5|3|1|0|291|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|APAM|6|8|4695|2638|57|97|1519|897|19|47|6|3|2098|1094|26|39|4|7|1078|647|12|11|2|2|0|0|0|0|0|0
D|K|20160623|APDN|1|3|300|579.5913|1|4|0|469.5913|0|1|0|1|300|110|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|APEI|3|4|389|540|9|7|140|0|5|0|2|0|249|490|4|6|3|3|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160623|APHB|3|4|800|2739|8|20|696|1239|5|7|2|2|104|1500|3|13|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|APIC|3|6|501|1950|3|21|501|850|3|10|3|4|0|500|0|5|0|4|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160623|APLP|5|7|1714|13194.5882|20|40|360|11521.5882|3|19|2|4|1254|1073|16|18|4|5|100|500|1|2|1|2|0|100|0|1|0|1
D|K|20160623|APO|6|8|7359|8383|78|92|2899|4456|34|46|4|4|600|334|6|5|2|2|3860|3593|38|41|4|7|0|0|0|0|0|0
D|K|20160623|APOG|10|11|10885|12886.8254|78|107|5638|4812|31|37|7|5|4231|6474.8254|36|55|9|9|716|1400|8|13|4|3|300|200|3|2|1|2
D|K|20160623|APPF|2|4|170|710|4|7|55|200|1|1|1|1|115|310|3|4|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160623|APPS|4|5|2507|5081|18|41|1847|330|10|3|2|2|215|115|3|2|2|2|445|4636|5|36|3|3|0|0|0|0|0|0
D|K|20160623|APRI|5|4|208490.4805|124250.9524|199|234|69795.3964|29844.8348|54|53|4|4|133347.0841|88146|128|167|5|4|5348|6256|17|13|3|3|0|4.1176|0|1|0|1
D|K|20160623|APT|2|1|500|300|5|3|100|200|1|2|1|1|200|0|2|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160623|APTO|3|3|2381|6934|15|17|1881|2530|9|5|1|1|400|3804|5|8|3|3|100|600|1|4|1|1|0|0|0|0|0|0
D|K|20160623|APU|5|6|1643|1576|65|18|550|475|32|6|2|2|693|1001|29|11|3|5|300|100|3|1|3|1|100|0|1|0|1|0
D|K|20160623|AQMS|1|5|1581|2633|18|23|0|1300|0|5|0|2|1581|1133|18|16|1|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160623|AQXP|4|5|600|2092|6|19|388|400|4|4|3|3|212|1592|2|14|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|ARAY|6|6|12234|9600.7407|71|72|9834|4792.7407|52|35|3|4|200|320|2|3|2|2|2200|4488|17|34|4|5|0|0|0|0|0|0
D|K|20160623|ARC|1|2|400|300|4|4|400|100|4|1|1|1|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160623|ARCB|6|5|1899|1581|23|18|204|712|3|9|2|2|1395|400|17|4|6|3|300|469|3|5|3|4|0|0|0|0|0|0
D|K|20160623|ARCO|5|7|3275|9362|34|44|590|2618|6|16|3|4|651|5044|8|11|3|5|2034|1700|20|17|4|4|0|0|0|0|0|0
D|K|20160623|ARCW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ARCX|0|2|0|193|0|2|0|0|0|0|0|0|0|193|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ARDX|2|0|295|0|4|0|100|0|1|0|1|0|195|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ARES|1|1|129|100|1|1|129|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|AREX|7|7|35443|16900.4445|93|141|31183|10550.4445|58|82|7|4|1030|2100|10|15|4|5|3230|4250|25|44|5|5|0|0|0|0|0|0
D|K|20160623|ARGS|5|7|2096|4049|15|41|1876|400|11|3|4|2|220|1649|4|19|2|6|0|1900|0|18|0|2|0|100|0|1|0|1
D|K|20160623|ARII|4|5|2276|840|16|14|725|301|8|5|3|2|1551|304|8|6|4|3|0|200|0|2|0|1|0|35|0|1|0|1
D|K|20160623|ARIS|0|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ARKR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ARL|3|2|1722|1100|11|9|0|0|0|0|0|0|1722|1000|11|8|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|ARLP|7|4|5050|6347|126|69|2180|3135|81|33|2|2|2270|2472|39|19|6|4|500|740|5|17|3|2|100|0|1|0|1|0
D|K|20160623|ARLZ|7|4|11226|8036|103|85|6742|5868|56|61|5|3|655|0|7|0|2|0|3829|2168|40|24|3|3|0|0|0|0|0|0
D|K|20160623|AROC|9|10|14115|19350|109|204|6673|6130|66|69|4|7|5300|1080|30|11|6|3|2142|12135|13|123|5|7|0|5|0|1|0|1
D|K|20160623|AROW|4|4|1246|514|14|9|610|0|6|0|1|0|636|514|8|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ARQL|6|7|9756|10797|20|42|4203|1119|4|10|4|4|4783|9478|10|30|5|7|770|200|6|2|4|2|0|0|0|0|0|0
D|K|20160623|ARTNA|0|2|0|538|0|4|0|228|0|2|0|2|0|310|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ARTX|3|1|2900|200|4|2|300|200|2|2|2|1|2600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ARWR|9|11|30044|7001|76|58|18884|3727|51|27|6|7|10927|1119|22|9|8|6|233|2155|3|22|3|4|0|0|0|0|0|0
D|K|20160623|ASB|8|8|3928|5610|52|88|2047|3016|32|33|4|4|434|974|4|9|2|3|1447|1620|16|46|6|5|0|0|0|0|0|0
D|K|20160623|ASC|2|2|225|900|3|9|100|900|1|9|1|2|0|0|0|0|0|0|125|0|2|0|1|0|0|0|0|0|0|0
D|K|20160623|ASCMA|5|3|813|1034|11|13|513|676|7|8|4|1|300|200|4|2|2|2|0|158|0|3|0|2|0|0|0|0|0|0
D|K|20160623|ASEI|5|4|2591|1146.49|20|15|2290|841.49|16|11|3|2|301|100|4|1|3|1|0|205|0|3|0|3|0|0|0|0|0|0
D|K|20160623|ASGN|5|4|800|1300|8|13|300|800|3|8|2|3|400|300|4|3|4|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160623|ASM|6|6|1834.4805|7569.7143|13|27|904.4805|6416.7143|5|20|4|6|300|503|2|4|2|3|630|650|6|3|3|2|0|0|0|0|0|0
D|K|20160623|ASMB|7|2|1362|542|16|6|570|100|6|1|4|1|292|242|5|3|4|2|500|200|5|2|1|1|0|0|0|0|0|0
D|K|20160623|ASPN|1|2|920|702|2|3|0|2|0|1|0|1|920|700|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ASPS|6|8|3681|3800|28|41|1404|1107|6|12|3|4|2077|1960|20|20|4|5|200|733|2|9|2|5|0|0|0|0|0|0
D|K|20160623|AST|4|9|2822|5476|10|40|2163|2076|7|14|4|6|659|2155|3|12|3|6|0|1245|0|14|0|4|0|0|0|0|0|0
D|K|20160623|ASTC|1|1|384|1047|2|4|0|1047|0|4|0|1|384|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ASTE|5|4|1393|725|23|8|393|189|13|2|2|1|700|536|7|6|4|4|100|0|1|0|1|0|200|0|2|0|1|0
D|K|20160623|ASYS|0|5|0|1883|0|6|0|883|0|3|0|2|0|900|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|AT|9|4|6678|5774|42|36|1487|2474|11|14|5|3|417|300|6|4|4|2|4774|3000|25|18|6|3|0|0|0|0|0|0
D|K|20160623|ATAX|4|3|4031.2681|4450|18|6|3931.2681|3600|17|1|3|1|0|500|0|1|0|1|100|350|1|4|1|2|0|0|0|0|0|0
D|K|20160623|ATEN|5|2|1708|1252|17|12|708|300|7|3|4|2|100|300|1|3|1|1|900|652|9|6|3|2|0|0|0|0|0|0
D|K|20160623|ATHX|4|10|8136.1111|15417|56|104|3752.7778|3617|23|21|3|5|1959.3333|3000|15|28|4|4|2324|8800|17|55|3|7|100|0|1|0|1|0
D|K|20160623|ATLO|2|1|370|239|4|2|268|0|2|0|1|0|102|239|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ATNI|5|2|1749|481|15|7|817|371|5|5|2|2|732|110|8|2|5|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160623|ATNM|2|3|375|10446|2|17|100|10446|1|17|1|3|275|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ATR|6|4|1584|1569|22|17|954|769|12|9|3|2|463|700|8|7|4|4|167|100|2|1|2|1|0|0|0|0|0|0
D|K|20160623|ATRA|7|7|5656|5371|57|51|1882|475|19|5|4|3|3199|3896|31|36|6|4|575|900|7|8|2|3|0|100|0|2|0|1
D|K|20160623|ATRC|3|3|903|1000|10|12|703|100|8|1|2|1|200|644|2|7|2|2|0|256|0|4|0|1|0|0|0|0|0|0
D|K|20160623|ATRI|1|0|180|0|2|0|80|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ATRO|2|4|300|1159|3|16|100|795|1|10|1|1|200|164|2|4|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160623|ATSG|3|5|5322|1900|56|21|3111|957|32|12|2|3|400|543|4|5|3|2|1811|400|20|4|3|3|0|0|0|0|0|0
D|K|20160623|ATU|12|8|7859|12117|77|129|3433|680|32|7|5|3|1446|1994|15|21|7|6|2980|9343|30|100|5|6|0|100|0|1|0|2
D|K|20160623|AUDC|0|2|0|224|0|4|0|7|0|1|0|1|0|17|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160623|AVA|6|4|1654|708|21|9|644|508|11|7|3|3|810|200|9|2|3|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|AVAV|5|4|2478|3141.7512|19|33|1110|482.7512|10|6|3|2|1268|1349|8|14|4|3|100|1310|1|13|1|3|0|0|0|0|0|0
D|K|20160623|AVD|4|3|4366|1239|15|10|2702|959|6|7|3|1|1464|200|7|2|3|2|200|0|2|0|1|0|0|80|0|1|0|2
D|K|20160623|AVEO|1|3|200|3079|1|10|200|2250|1|5|1|2|0|300|0|2|0|2|0|529|0|3|0|1|0|0|0|0|0|0
D|K|20160623|AVG|4|5|1763|2103|20|23|945|600|11|5|3|2|544|845|6|10|2|3|274|658|3|8|2|4|0|0|0|0|0|0
D|K|20160623|AVGR|3|3|1500|2455|5|25|1100|300|2|3|1|1|200|255|2|5|1|3|200|1900|1|17|1|1|0|0|0|0|0|0
D|K|20160623|AVHI|2|2|313|228|7|4|0|141|0|2|0|1|313|87|7|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|AVID|7|3|7380|1100|44|11|4275|700|13|7|4|2|616|200|7|2|4|2|2489|200|24|2|4|2|0|0|0|0|0|0
D|K|20160623|AVIR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|AVNU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|AVX|4|2|1100|800|11|9|500|500|5|6|3|1|300|0|3|0|2|0|300|300|3|3|2|1|0|0|0|0|0|0
D|K|20160623|AVXL|5|7|9802.0392|8423.4286|23|53|9585.3017|2902.4286|20|25|4|4|100|2750|1|8|1|4|116.7375|2771|2|20|2|5|0|0|0|0|0|0
D|K|20160623|AWH|5|9|5444|5474|67|63|2197|3409|30|36|4|4|1139|189|13|4|2|2|2108|1775|24|21|3|6|0|101|0|2|0|1
D|K|20160623|AWI|8|4|1455.1149|1676|23|30|521.1149|1008|7|19|4|4|319|368|7|8|3|3|615|300|9|3|4|1|0|0|0|0|0|0
D|K|20160623|AWR|6|3|870|2020|19|16|173|1144|10|5|3|1|306|474|5|8|4|1|391|402|4|3|3|2|0|0|0|0|0|0
D|K|20160623|AXAS|8|4|9711|5267|16|16|6021|667|4|2|4|2|2100|100|2|1|1|1|1590|4500|10|13|5|4|0|0|0|0|0|0
D|K|20160623|AXDX|5|7|2901|2718|35|35|2006|1528|22|20|3|6|686|755|9|9|4|3|109|435|3|6|1|2|100|0|1|0|1|0
D|K|20160623|AXE|6|3|1514|880|18|8|510|500|7|4|3|1|1004|380|11|4|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|AXGN|5|4|1636|4729|13|34|1355|3065|10|16|5|3|100|101|1|2|1|1|181|1563|2|16|1|2|0|0|0|0|0|0
D|K|20160623|AXL|7|8|6501|5847.9743|50|53|2746|2755.9743|25|31|3|4|1700|400|2|4|1|1|2055|2692|23|18|6|6|0|0|0|0|1|0
D|K|20160623|AXLL|6|4|19998|15690|156|111|11269|13757|82|92|4|3|1300|400|13|4|1|2|7429|1533|61|15|5|4|0|0|0|0|0|0
D|K|20160623|AXON|5|7|2496|5377.4685|27|60|200|1696|2|17|2|5|1113|2079.4685|13|24|4|5|1183|1502|12|18|4|5|0|100|0|1|0|1
D|K|20160623|AXSM|0|3|0|541|0|6|0|0|0|0|0|0|0|441|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|AXTI|0|2|0|286|0|5|0|286|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|AYA|1|1|300|999|3|5|100|0|1|0|1|0|200|999|2|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|AYR|5|4|4017|3115|35|28|1746|2515|20|19|4|3|1655|100|8|1|3|1|616|500|7|8|3|3|0|0|0|0|0|0
D|K|20160623|AZPN|8|10|4896|5099|55|61|2550|1263|26|16|3|5|1064|1762|13|20|6|6|1002|1974|12|22|5|8|280|100|4|3|1|1
D|K|20160623|AZZ|5|4|653|1774|13|23|473|1032|8|12|3|3|180|742|5|11|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|B|5|6|957|1053|11|13|400|453|4|6|3|2|557|400|7|5|4|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160623|BABY|7|5|2498|1455|28|20|807|429|10|7|2|2|1362|537|14|8|5|5|329|289|4|3|3|2|0|200|0|2|0|1
D|K|20160623|BAH|6|9|5894|6063|65|60|2760|3808|33|36|4|4|1334|1078|14|9|4|5|1800|1177|18|15|4|4|0|0|0|0|0|0
D|K|20160623|BANC|6|3|3705|3139|185|33|2557|2349|144|25|3|2|761|685|36|6|4|2|387|105|5|2|2|3|0|0|0|0|0|0
D|K|20160623|BANF|2|0|204|0|3|0|0|0|0|0|0|0|204|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BANR|8|5|4534|2403|101|30|3014|1074|67|12|6|2|1420|1065|33|13|6|4|100|264|1|5|1|2|0|0|0|0|0|0
D|K|20160623|BAS|14|11|37900|28223|260|148|8389|16017|43|58|9|8|9825|3405|74|18|5|6|19686|8801|143|72|9|6|0|0|0|0|0|1
D|K|20160623|BBCN|8|5|4391|5361|125|85|3213|1412|104|11|6|2|225|400|8|4|3|2|953|3549|13|70|5|5|0|0|0|0|0|0
D|K|20160623|BBGI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BBOX|3|3|643|587|7|5|400|287|4|2|2|2|243|300|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BBRG|5|5|1306|6309|14|19|100|4995|1|8|1|3|906|873|10|6|4|3|300|341|3|4|1|2|0|100|0|1|0|1
D|K|20160623|BBSI|7|8|4954.3926|5230|52|35|2575|337|22|4|5|3|2379.3926|4693|30|29|6|7|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160623|BBW|3|1|633|271|7|3|533|271|6|3|3|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|BC|10|10|4037|3333|50|49|1578|561|27|9|4|3|1559|1061|13|15|5|6|900|1711|10|25|5|7|0|0|0|0|0|0
D|K|20160623|BCBP|0|2|0|666.6667|0|2|0|666.6667|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BCC|7|5|3235|2419|22|28|1589|600|7|6|3|3|1343|1377|12|17|5|3|303|242|3|3|2|2|0|200|0|2|0|2
D|K|20160623|BCLI|1|1|200|50|2|1|200|0|2|0|1|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BCO|4|4|1669|1708|20|22|323|1100|5|15|2|1|1046|300|12|3|4|3|300|308|3|4|1|3|0|0|0|0|0|0
D|K|20160623|BCOM|2|2|190|453|2|5|0|0|0|0|0|0|190|453|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BCOR|5|8|12945.7607|11979|87|114|5964.8571|5762|54|48|4|4|5097.9036|1405|14|15|4|5|1883|4812|19|51|2|4|0|0|0|0|0|2
D|K|20160623|BCOV|9|10|6210|5963.9423|63|61|2249|3705.9423|18|44|7|7|2211|858|26|8|5|5|1650|1400|18|9|4|5|100|0|1|0|1|0
D|K|20160623|BCPC|3|1|1767|101|11|2|465|0|6|0|3|0|1302|100|5|1|3|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160623|BCRH|4|4|2068|800|8|8|781|600|4|6|3|4|1287|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BCRX|8|10|19204|5935|102|61|15955|1504|69|16|6|4|200|551|2|5|2|4|3049|3880|31|40|6|6|0|0|0|0|0|0
D|K|20160623|BDC|9|12|2808|2678.0299|34|34|909|762|9|8|5|4|1557|1450.0299|20|21|7|10|342|466|5|5|2|4|0|0|0|0|0|0
D|K|20160623|BDE|6|6|1525|2339|18|25|326|1772|6|18|3|5|300|300|3|3|3|3|899|267|9|4|2|1|0|0|0|0|0|0
D|K|20160623|BDGE|2|2|300|500|3|5|0|300|0|3|0|2|300|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BDL|0|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BDSI|6|6|10704.0973|8246|83|70|3224.0973|2166|25|20|5|3|100|300|1|3|1|2|6780|5780|54|47|3|4|600|0|3|0|1|0
D|K|20160623|BEAT|6|4|2566.1667|2482|28|22|887.1667|630|10|7|4|3|1478|1261|15|9|6|2|101|591|2|6|1|2|100|0|1|0|1|0
D|K|20160623|BEAV|7|8|2876|3397|37|54|1450|837|20|14|3|3|919|873|10|16|6|4|503|1487|6|22|3|5|4|200|1|2|1|2
D|K|20160623|BECN|11|11|5881|6164|77|65|2323|2332|34|29|5|5|1409|1383|18|17|6|7|2049|2359|24|18|5|6|100|90|1|1|1|1
D|K|20160623|BEL|4|4|3011|2530|31|30|1422|1096|16|15|4|3|0|0|0|0|0|0|1589|1434|15|15|2|3|0|0|0|0|0|0
D|K|20160623|BELFB|4|1|880|100|7|1|280|0|3|0|3|0|500|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|BEP|2|2|1301|835|13|8|133|632|2|5|1|1|451|0|5|0|2|0|717|203|6|3|2|1|0|0|0|0|0|0
D|K|20160623|BERY|10|9|11690|9077|127|116|5387|5697|60|74|7|7|1100|940|12|14|3|1|5203|2163|55|25|7|5|0|277|0|3|0|2
D|K|20160623|BETR|5|7|4035.1333|4968|41|50|2535.1333|1523|26|16|4|2|1000|1600|10|15|2|7|500|1745|5|18|1|4|0|100|0|1|0|1
D|K|20160623|BFAM|6|7|4758|2888|55|42|1342|1090|18|15|4|3|2616|1495|31|21|5|7|800|303|6|6|3|1|0|0|0|0|0|0
D|K|20160623|BFIN|3|2|305|122|4|3|200|0|2|0|2|0|105|122|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BGC|7|9|4013|2821|46|24|2232|1225|24|12|4|5|742|800|9|3|5|3|1039|796|13|9|5|4|0|0|0|0|0|0
D|K|20160623|BGCP|9|12|44367|39364|282|248|18536|16487|104|99|7|10|600|3600|6|34|1|4|25231|19277|172|115|8|9|0|0|0|0|0|0
D|K|20160623|BGFV|5|5|1113|1035|9|13|724|233|5|4|3|3|289|202|3|3|3|2|100|600|1|6|1|2|0|0|0|0|0|0
D|K|20160623|BGG|6|5|3577|2192|35|27|2088|1190|22|14|5|3|625|400|6|4|3|2|664|600|5|8|3|3|200|2|2|1|2|1
D|K|20160623|BGS|4|6|1022|1663|12|21|822|431|10|7|3|3|100|1032|1|12|1|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160623|BGSF|2|2|200|1665|2|6|0|100|0|1|0|1|200|1565|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BH|4|3|160|48|13|8|107|23|7|3|3|2|53|25|6|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BHB|2|1|543|247|9|7|125|0|2|0|1|0|318|247|6|7|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|BHE|3|3|2514|2146|25|29|1734|1953|17|26|2|2|580|193|6|3|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160623|BHLB|4|2|378|165|10|3|228|0|6|0|4|0|150|165|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BID|8|6|3500|3850|42|53|1423|1215|18|16|3|4|899|956|10|13|5|3|1010|1679|10|24|3|5|168|0|4|0|2|0
D|K|20160623|BIG|7|8|5659|6979|50|69|3112|2317|20|23|4|3|1229|2385|15|19|5|4|1318|2277|15|27|3|6|0|0|0|0|0|0
D|K|20160623|BIND|2|4|800|6100|4|14|200|3400|2|4|1|3|0|2400|0|7|0|3|600|300|2|3|1|1|0|0|0|0|0|0
D|K|20160623|BIO|4|4|365|475|13|9|209|78|8|1|2|1|156|297|5|7|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|BIOA|0|2|0|600|0|6|0|0|0|0|0|0|0|400|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160623|BIOC|3|2|24869|13971|32|18|3200|4954|3|5|2|2|21669|9017|29|13|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BIOS|10|9|31586|29539|172|175|19375|15967|89|91|9|6|3758|609|22|4|5|3|8453|12963|61|80|9|8|0|0|0|0|0|0
D|K|20160623|BJRI|4|4|1418|1632|17|23|807|87|9|3|4|2|511|1045|7|15|3|4|100|300|1|3|1|2|0|200|0|2|0|1
D|K|20160623|BKE|6|5|3198|2417|38|27|2007|1416|24|16|4|4|700|501|7|6|4|3|491|500|7|5|3|2|0|0|0|0|0|0
D|K|20160623|BKEP|1|1|776|1100|2|2|0|1100|0|2|0|1|776|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BKFS|3|2|157|501|4|5|146|300|3|2|2|1|11|201|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BKH|4|6|736|1598|13|27|632|581|11|11|3|3|11|814|1|13|1|4|93|203|1|3|1|2|0|0|0|0|0|0
D|K|20160623|BKJ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BKMU|3|3|2298|16|6|3|2298|0|6|0|3|0|0|4|0|2|0|2|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160623|BKS|16|8|44968.7143|21055.6397|273|197|25935.7143|7660.6397|138|64|13|5|9454|3586|33|34|7|8|8651|8509|92|86|10|6|928|1300|10|13|3|2
D|K|20160623|BKSC|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BKU|9|5|5212|3309|185|59|2865|1580|150|28|5|3|402|310|11|4|5|3|1945|1419|24|27|6|4|0|0|0|0|0|0
D|K|20160623|BLBD|3|0|403|0|9|0|399|0|8|0|3|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BLCM|13|6|10244|2062|67|35|4018|521|17|7|7|3|6159|1328|48|25|9|5|67|113|2|2|2|1|0|100|0|1|0|1
D|K|20160623|BLD|5|5|1722|4797|22|60|1407|1304|16|13|3|3|305|1244|5|18|3|4|10|2249|1|29|1|1|0|0|0|0|1|0
D|K|20160623|BLDP|4|6|8180|7376|29|23|5060|4839|22|5|1|2|200|300|1|3|1|2|2920|1637|6|12|3|5|0|600|0|3|0|2
D|K|20160623|BLDR|9|10|8036|13382.1667|81|124|4177|6272.1667|43|56|3|7|1500|2500|14|22|2|5|2359|4610|24|46|7|5|0|0|0|0|0|0
D|K|20160623|BLFS|0|1|0|19|0|2|0|0|0|0|0|0|0|19|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BLKB|4|3|1160|850|12|9|200|450|2|5|2|2|560|200|6|2|2|2|400|200|4|2|1|1|0|0|0|0|0|0
D|K|20160623|BLMN|11|12|26062|26580|277|278|7084|8187|73|94|5|5|5500|4381|55|45|6|5|13478|14012|149|139|7|8|0|0|0|0|0|1
D|K|20160623|BLMT|0|2|0|120|0|3|0|0|0|0|0|0|0|120|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BLOX|9|4|7544|7346|68|80|1660|2888|23|31|3|2|2384|400|9|4|6|2|3300|4058|34|45|4|4|200|0|2|0|1|0
D|K|20160623|BLPH|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|BLUE|16|14|18340|22088|201|301|10004|7968|85|152|8|5|6432|10701|96|114|12|12|1704|2719|18|28|6|9|200|700|2|7|1|3
D|K|20160623|BLX|4|5|2272|1801.5|24|21|1093|992.5|11|11|3|4|842|703|9|8|4|4|337|106|4|2|2|2|0|0|0|0|0|0
D|K|20160623|BMCH|4|4|2033|1742|27|23|900|1217|11|16|2|2|623|227|8|3|3|3|510|203|8|3|2|2|0|95|0|1|0|1
D|K|20160623|BMI|3|2|149|85|3|4|99|24|2|1|2|1|50|61|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BMRC|0|2|0|130.6666|0|3|0|15.3333|0|1|0|1|0|115.3333|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BMS|3|10|1689|2261|22|35|1389|1109|19|16|3|4|300|103|3|3|2|2|0|1049|0|16|0|7|0|0|0|0|0|0
D|K|20160623|BMTC|2|1|200|74|2|1|100|74|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BNCL|8|9|9074|6584|83|59|7291|3014|69|28|7|6|1000|1348|4|8|2|4|783|2222|10|23|5|6|0|0|0|0|0|0
D|K|20160623|BNCN|5|5|1447|1485|18|19|589|421|8|5|3|1|458|561|6|7|5|4|400|503|4|7|1|3|0|0|0|0|0|0
D|K|20160623|BNED|6|6|1270|3658|20|21|455|600|9|6|4|3|415|100|7|1|3|1|400|958|4|13|1|4|0|2000|0|1|0|1
D|K|20160623|BNFT|3|5|431|932|9|16|341|241|4|3|2|2|90|478|5|10|2|3|0|213|0|3|0|2|0|0|0|0|0|0
D|K|20160623|BNSO|0|1|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BOBE|4|6|2617|1506|19|12|1102|801|7|4|3|3|1315|300|10|3|4|2|100|305|1|4|1|3|100|100|1|1|1|1
D|K|20160623|BOFI|12|12|19127|6628|78|65|9010|1967|39|27|6|5|8598|2390.2713|21|14|5|6|1515|2070.7287|17|22|7|7|4|200|1|2|1|2
D|K|20160623|BOH|7|5|990|920|44|17|241|99|15|3|3|2|735|821|28|14|6|5|14|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|BOJA|1|3|300|270|3|3|0|0|0|0|0|0|300|270|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BOKF|5|5|1978|957|196|53|1267|121|100|4|4|2|607|736|94|48|4|4|104|100|2|1|2|1|0|0|0|0|0|0
D|K|20160623|BONT|1|1|100|150|1|1|0|150|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|BOOM|2|3|406|390|2|5|6|261|1|3|1|1|0|29|0|1|0|1|400|100|1|1|1|1|0|0|0|0|0|0
D|K|20160623|BOOT|6|2|1147|1212|11|13|747|1012|6|11|5|2|150|0|2|0|2|0|250|200|3|2|2|1|0|0|0|0|0|0
D|K|20160623|BOSC|2|3|400|3100|4|24|100|0|1|0|1|0|200|2900|2|22|1|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160623|BOX|11|7|4880|4146|38|43|2497|3671|20|36|8|6|683|75|2|3|2|1|1700|400|16|4|3|2|0|0|0|0|0|0
D|K|20160623|BOXC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BPFH|10|5|12636|2523|167|29|5616|1120|81|10|7|3|891|203|16|3|6|3|6129|1200|70|16|7|4|0|0|0|0|0|0
D|K|20160623|BPI|2|1|319|200|4|2|319|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BPMC|6|5|842|501|71|9|285|200|13|2|4|2|376|189|53|4|5|3|176|112|3|3|1|2|5|0|2|0|1|0
D|K|20160623|BPMX|2|1|302|800|3|3|0|400|0|2|0|1|302|400|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BPOP|8|6|5986|5398|134|70|1071|2066|76|28|4|5|3983|985|47|15|5|4|932|2237|11|25|6|3|0|110|0|2|0|1
D|K|20160623|BPT|6|8|3713|5300|20|35|855|751|3|6|2|3|2758|4349|14|27|6|8|100|200|3|2|1|1|0|0|0|0|0|0
D|K|20160623|BPTH|2|7|2400|2353|19|23|2300|1045|18|9|2|5|0|8|0|1|0|1|100|1300|1|13|1|3|0|0|0|0|0|0
D|K|20160623|BRC|8|4|11645|3680|126|51|4421|645|50|12|4|3|6736|2261|70|29|7|3|488|774|6|10|2|2|0|0|0|0|0|0
D|K|20160623|BREW|4|1|661|100|8|1|400|0|4|0|3|0|261|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BRID|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|BRKL|8|3|3730|2839|92|31|2408|2037|71|22|6|3|202|0|13|0|3|0|1120|802|8|9|4|2|0|0|0|0|0|0
D|K|20160623|BRKR|10|6|8769|3278|89|35|5062|1358|49|12|5|2|300|0|4|0|3|0|3407|1920|36|23|7|6|0|0|0|0|0|0
D|K|20160623|BRKS|6|6|5495|2932.8889|46|37|3687|1575.8889|31|19|5|4|1075|221|5|3|3|2|733|1136|10|15|4|3|0|0|0|0|0|0
D|K|20160623|BRO|5|4|1802|1702|31|30|802|944|21|20|3|3|200|0|2|0|2|0|800|700|8|8|2|2|0|58|0|2|0|1
D|K|20160623|BRS|9|12|5610|5889.1247|48|77|2599|3021.1247|30|43|5|5|2111|1452|7|18|4|6|900|1416|11|16|5|5|0|0|0|0|0|0
D|K|20160623|BRSS|3|3|570|395|5|6|100|100|1|1|1|1|470|295|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BSET|4|2|2681|373|17|4|373|0|4|0|2|0|2308|200|13|2|4|1|0|173|0|2|0|1|0|0|0|0|0|0
D|K|20160623|BSF|2|3|2470|400|4|5|37|0|1|0|1|0|2433|100|3|1|2|1|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160623|BSFT|6|7|2909|2098|24|19|1550|423|7|5|2|4|1159|1315|15|10|5|5|200|360|2|4|1|3|0|0|0|0|0|0
D|K|20160623|BSM|2|2|407|200|2|2|0|100|0|1|0|1|407|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BSPM|5|5|18032|21975|36|44|5149|5950|8|12|2|3|12046|15725|22|29|5|5|837|300|6|3|2|1|0|0|0|0|0|0
D|K|20160623|BSQR|2|2|200|1378|2|2|0|100|0|1|0|1|200|1278|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BSRR|4|4|2491|551|27|6|302|262|4|3|2|2|2089|289|22|3|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|BSTC|3|2|350|5|3|2|100|5|1|2|1|2|250|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BSTG|4|4|3000|6330|14|31|300|4200|2|18|1|3|2400|1700|10|9|4|3|300|430|2|4|2|2|0|0|0|0|0|0
D|K|20160623|BTX|6|3|2683|2200|22|22|1683|1100|14|10|3|3|17|0|1|0|1|0|983|1100|7|12|2|1|0|0|0|0|0|0
D|K|20160623|BUFF|4|8|619|2481|8|29|419|563|6|4|3|3|200|1063|2|12|2|5|0|818|0|12|0|4|0|37|0|1|0|1
D|K|20160623|BUR|1|0|2300|0|5|0|0|0|0|0|0|0|2300|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BURL|6|8|6505|8987|79|105|1554|3940|24|43|5|5|1549|2597|18|34|4|7|2902|1550|32|19|5|4|500|900|5|9|2|3
D|K|20160623|BUSE|5|5|699|1333|8|15|520|217|6|3|4|2|179|316|2|4|2|2|0|800|0|8|0|3|0|0|0|0|0|0
D|K|20160623|BV|7|6|6846|11385|71|108|839|3642|9|37|4|3|100|700|1|1|1|1|5907|7043|61|70|5|4|0|0|0|0|0|0
D|K|20160623|BVSN|1|1|101|1|3|1|101|0|3|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160623|BVX|1|1|700|100|6|1|200|100|2|1|1|1|500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BW|3|4|493|3663|7|45|393|286|6|5|2|2|0|642|0|8|0|2|100|2535|1|30|1|2|0|200|0|2|0|2
D|K|20160623|BWEN|6|7|1549|7726.4286|18|29|300|5685.4286|3|16|1|3|968|1741|12|10|4|4|281|300|3|3|3|2|0|0|0|0|0|0
D|K|20160623|BWFG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BWINA|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BWINB|1|2|254|255|1|2|254|0|1|0|1|0|0|1|0|1|0|1|0|254|0|1|0|1|0|0|0|0|0|0
D|K|20160623|BWLD|7|9|4358|3656|45|55|1086|708|10|8|4|2|2864|2348|30|40|6|7|208|400|3|4|2|2|200|200|2|3|2|2
D|K|20160623|BWP|8|7|3787|5162|105|80|2436|1544|82|17|4|5|206|435|10|11|3|4|1145|3183|13|52|4|6|0|0|0|0|0|0
D|K|20160623|BWXT|6|6|3274|2461|36|31|1369|518|15|10|4|1|629|400|5|4|3|3|1276|1243|16|14|4|6|0|300|0|3|0|2
D|K|20160623|BXE|1|3|800|1800|1|3|800|1300|1|1|1|1|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0
D|K|20160623|BXS|12|9|18432|13189|327|151|8834|4695|227|52|7|7|1172|2113|20|23|7|6|8089|6371|76|75|11|4|337|10|4|1|2|1
D|K|20160623|BYD|9|10|13662|9018|115|89|10566|4389|83|43|6|4|600|300|6|3|3|3|2496|4329|26|43|5|7|0|0|0|0|0|0
D|K|20160623|BYFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|BZH|6|6|4584.795|7011.2222|31|57|1793.795|3447.2222|19|20|3|5|2191|600|5|6|3|2|600|2764|7|29|3|3|0|200|0|2|0|2
D|K|20160623|CAA|11|15|6392|5575|76|83|2417|1846|31|34|7|9|799|335|9|4|5|3|3176|3094|36|42|7|10|0|300|0|3|0|3
D|K|20160623|CAAS|1|2|1|600|1|4|0|0|0|0|0|0|0|500|0|3|0|2|0|100|0|1|0|1|1|0|1|0|1|0
D|K|20160623|CAB|4|7|4378|4556|13|63|1683|2027|10|24|3|6|2695|1833|3|30|2|3|0|604|0|8|0|4|0|92|0|1|0|1
D|K|20160623|CABO|0|2|0|157|0|11|0|0|0|0|0|0|0|157|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CACB|3|3|489|300|5|3|0|300|0|3|0|3|489|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CACC|5|5|1447|1221|15|12|351|619|4|7|1|3|1096|402|11|3|5|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160623|CACI|10|10|3722|3596|44|35|500|0|5|0|2|0|2922|3173|36|30|10|8|300|423|3|5|3|3|0|0|0|0|0|0
D|K|20160623|CACQ|5|3|1868|459|10|5|1120|100|2|1|2|1|748|199|8|2|3|1|0|160|0|2|0|2|0|0|0|0|0|0
D|K|20160623|CADC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CAE|1|1|401|505|5|8|0|250|0|2|0|1|400|100|4|1|1|1|1|155|1|5|1|1|0|0|0|0|0|0
D|K|20160623|CAFD|5|6|1677|8149|9|41|1289|3429|6|17|3|2|388|3001|3|14|3|5|0|1719|0|10|0|4|0|0|0|0|0|0
D|K|20160623|CAI|3|0|5660|0|23|0|800|0|5|0|2|0|4860|0|18|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CAKE|9|10|2975|5244.5|42|69|1523|1833.5|21|28|3|7|935|1701|15|22|6|6|517|1688|6|18|4|6|0|22|0|1|0|2
D|K|20160623|CAL|4|3|1015|1041|12|13|515|827|7|9|3|2|400|114|4|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160623|CALA|4|2|330|548.3333|4|4|200|148.3333|2|2|2|2|130|400|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CALD|4|5|2152|1584|23|21|1552|1277|17|16|2|3|500|107|5|3|2|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160623|CALI|1|4|300|500|3|4|200|0|2|0|1|0|100|300|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160623|CALL|2|0|2015|0|7|0|1000|0|1|0|1|0|1015|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CALM|8|6|8194|4214|68|48|3361|1418|30|17|4|4|3933|2196|29|25|5|6|800|500|8|5|4|4|100|100|1|1|1|1
D|K|20160623|CALX|3|3|4067|600|30|8|2467|400|24|5|3|2|1600|0|6|0|2|0|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160623|CAMP|8|6|7456|7435|66|77|4359|2496|39|28|6|4|2122|2060|15|19|5|5|951|2879|11|30|2|4|24|0|1|0|1|0
D|K|20160623|CAPL|2|3|311|925|4|9|0|300|0|3|0|1|311|625|4|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CARA|9|5|7823|8824.4423|43|43|5467|4601.4423|23|20|6|4|1167|2734|9|8|6|4|1189|1404|11|14|6|3|0|85|0|1|0|1
D|K|20160623|CARB|4|3|2353|1456|17|16|1598|22|10|1|2|1|700|1434|6|15|2|3|55|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|CARO|0|2|0|220|0|3|0|220|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CAS|4|2|1595.15|413|15|5|304.61|0|5|0|2|0|990.54|213|7|3|2|2|300|200|3|2|2|1|0|0|0|0|0|0
D|K|20160623|CASC|9|5|113731.3163|25317.6842|240|92|67236.2864|11917.6842|115|27|8|3|42528.015|9100|110|38|6|4|1667.0149|4300|14|27|3|3|2300|0|1|0|1|0
D|K|20160623|CASH|1|3|47|104|1|4|47|0|1|0|1|0|0|104|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CASM|2|1|1168|1537|8|10|0|860|0|3|0|1|508|677|6|7|1|1|660|0|2|0|2|0|0|0|0|0|0|0
D|K|20160623|CASS|0|1|0|136|0|3|0|0|0|0|0|0|0|136|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CASY|9|6|6687|3690|85|48|1717|1902|19|23|5|2|4044|1388|53|21|7|6|746|0|11|0|5|0|180|400|2|4|1|1
D|K|20160623|CATB|3|0|310|0|4|0|310|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CATM|7|5|2131|907|25|11|1220|307|13|5|4|2|611|200|7|2|5|2|300|400|5|4|1|2|0|0|0|0|0|0
D|K|20160623|CATO|5|1|405|630|6|7|105|229|2|3|1|1|300|401|4|4|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CATY|10|7|5851|2745|190|67|4249|775|148|12|6|2|556|221|20|14|6|4|1046|1744|22|40|6|4|0|5|0|1|0|1
D|K|20160623|CAVM|11|9|7146|11758|102|131|2508|1686|37|28|6|3|1264|5605|23|48|6|8|3374|4267|42|53|6|7|0|200|0|2|0|1
D|K|20160623|CAW|1|2|100|1600|1|3|0|0|0|0|0|0|100|1600|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CBAK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CBAY|3|4|2300|1958|5|15|0|355|0|4|0|2|2000|600|2|6|2|1|300|1003|3|5|1|2|0|0|0|0|0|0
D|K|20160623|CBB|11|8|26600|16822|185|136|13212|6024|80|39|8|3|5900|5200|57|50|6|4|7488|5598|48|47|7|7|0|0|0|0|0|0
D|K|20160623|CBF|4|2|645|607|27|9|189|292|12|3|3|1|456|315|15|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CBFV|1|0|108|0|1|0|0|0|0|0|0|0|108|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CBI|7|9|6276|5002|35|28|4422|1100|20|11|2|4|1352|504|9|5|4|3|302|3398|4|12|3|7|200|0|2|0|1|0
D|K|20160623|CBIO|1|4|112|1995|2|8|0|100|0|1|0|1|100|1895|1|7|1|4|12|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|CBK|9|11|13384|14919.774|111|95|4939|5189.774|44|38|5|7|3798|5914|30|19|7|6|4647|3816|37|38|5|9|0|0|0|0|0|0
D|K|20160623|CBLI|1|1|213|7|5|1|0|0|0|0|0|0|213|7|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CBM|4|6|1768|2008|17|20|261|1032|3|9|1|3|1507|773|14|9|4|3|0|203|0|2|0|2|0|0|0|0|0|0
D|K|20160623|CBMG|2|2|500|101|4|2|0|0|0|0|0|0|500|101|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CBMX|2|3|2125|975|3|9|300|275|1|3|1|1|1800|600|1|5|1|2|25|100|1|1|1|1|0|0|0|0|0|0
D|K|20160623|CBPO|6|7|1670|1135|18|20|300|350|3|5|2|4|1070|785|12|15|4|6|200|0|2|0|1|0|100|0|1|0|1|0
D|K|20160623|CBPX|5|4|2393|2271|19|26|1993|900|14|9|3|3|300|541|3|8|2|3|100|830|2|9|1|2|0|0|0|0|0|0
D|K|20160623|CBR|4|2|2723|400|25|4|177|100|2|1|2|1|2000|0|20|0|2|0|546|300|3|3|2|2|0|0|0|0|0|0
D|K|20160623|CBRL|12|9|6935|2323|101|32|1575|522|16|8|6|2|3802|1701|64|23|10|8|1458|100|19|1|2|1|100|0|2|0|1|0
D|K|20160623|CBSH|10|7|3232|1963|144|44|1354|1050|91|18|6|3|370|326|30|7|6|3|1503|587|22|19|7|4|5|0|1|0|1|0
D|K|20160623|CBT|3|4|863|784|13|18|160|301|3|4|1|2|501|332|7|12|2|3|202|51|3|1|2|1|0|100|0|1|0|1
D|K|20160623|CBU|9|6|5616|9133|177|58|2239|1616|63|11|6|3|3361|7517|109|47|8|5|16|0|5|0|2|0|0|0|0|0|0|0
D|K|20160623|CBZ|3|2|589|882|9|11|589|348|9|5|3|2|0|485|0|5|0|1|0|49|0|1|0|1|0|0|0|0|0|0
D|K|20160623|CCBG|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CCC|4|3|1548|2911|12|33|1248|1234|9|14|4|2|200|100|2|1|1|1|100|1577|1|18|2|3|0|0|0|0|0|0
D|K|20160623|CCF|4|3|826|454|9|5|400|0|4|0|2|0|426|454|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CCJ|9|9|15719|11565|121|97|6045|6061|67|55|4|6|700|300|6|3|3|2|8974|5004|48|37|7|6|0|200|0|2|0|2
D|K|20160623|CCLP|1|3|100|900|1|4|0|100|0|1|0|1|100|800|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CCMP|2|1|159|181|3|2|0|100|0|1|0|1|159|81|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CCNE|3|4|1000|338|10|6|1000|100|10|1|3|1|0|144|0|4|0|3|0|94|0|1|0|1|0|0|0|0|0|0
D|K|20160623|CCO|3|3|3860|1828|7|24|2967|1328|2|18|1|2|793|180|4|2|2|1|100|320|1|4|1|2|0|0|0|0|0|0
D|K|20160623|CCOI|5|9|3223|2497|38|33|1622|932|22|14|3|5|1201|1177|12|14|3|6|300|388|3|5|3|4|100|0|1|0|1|0
D|K|20160623|CCRN|5|2|2149|350|21|4|1143|0|12|0|2|0|900|250|7|3|5|1|106|100|2|1|2|1|0|0|0|0|0|0
D|K|20160623|CCS|1|1|47|300|5|3|0|100|0|1|0|1|47|200|5|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CCUR|1|3|1134|2243|1|10|0|100|0|1|0|1|1134|2143|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CCXI|8|3|2748|330|28|6|1415|205|14|3|6|2|325|25|5|2|3|1|1008|100|9|1|3|1|0|0|0|0|0|0
D|K|20160623|CDI|5|4|1901|762|12|10|602|747|7|9|3|3|1299|15|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CDNA|0|2|0|1315|0|7|0|509|0|3|0|1|0|706|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|CDTX|5|2|1462|109|9|2|1200|100|6|1|3|1|262|9|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CDXS|5|8|11795.7334|4468|82|62|10792.7334|1860|71|14|5|5|3|74|1|2|1|2|1000|2534|10|46|2|5|0|0|0|0|0|0
D|K|20160623|CDZI|2|1|603|400|3|2|103|0|2|0|1|0|0|0|0|0|0|0|500|400|1|2|1|1|0|0|0|0|0|0
D|K|20160623|CEB|2|3|709|397|8|14|400|206|4|3|1|2|109|91|2|10|1|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160623|CECE|6|4|5838|284|22|5|4537|100|12|1|5|1|1201|184|9|4|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|CECO|5|3|9087|2019.3103|41|23|8087|977.3103|31|11|4|3|200|100|2|1|2|1|800|842|8|10|3|2|0|100|0|1|0|1
D|K|20160623|CEF|8|7|7448|8375|40|35|7101|6298|36|20|7|4|100|0|1|0|1|0|247|2077|3|15|5|6|0|0|0|0|0|0
D|K|20160623|CEL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CELP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CEMI|2|2|502|233|5|4|0|25|0|1|0|1|302|100|4|1|2|1|200|108|1|2|1|1|0|0|0|0|0|0
D|K|20160623|CEMP|12|10|5594|6915|57|77|3106|2216|30|19|6|5|1338|2443|15|28|9|7|1150|2256|12|30|5|4|0|0|0|0|0|0
D|K|20160623|CENT|4|5|1774|3347|15|34|1480|1485|12|15|4|2|294|1056|3|9|3|4|0|806|0|10|0|2|0|0|0|0|0|0
D|K|20160623|CEQP|6|6|5360|4057.5805|23|38|1000|2385.8805|1|23|1|5|3629|1371.7|14|12|4|5|631|300|7|3|3|2|100|0|1|0|1|0
D|K|20160623|CERC|1|2|128|601|2|2|0|0|0|0|0|0|128|600|2|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160623|CERS|10|10|38147|29181|252|240|27967|14101|156|81|7|5|1000|400|9|4|3|1|9180|13880|87|147|7|10|0|800|0|8|0|2
D|K|20160623|CERU|1|2|286|130|3|2|100|100|1|1|1|1|186|30|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CETV|4|2|2200|2872|21|10|700|1848|7|2|1|1|900|385|9|4|2|2|600|639|5|4|3|2|0|0|0|0|0|0
D|K|20160623|CETX|6|5|2794|6137|20|24|1469|1290|11|3|5|2|1225|4387|8|16|4|4|100|460|1|5|1|3|0|0|0|0|0|0
D|K|20160623|CEVA|7|4|3215|1190|45|21|793|400|15|4|4|1|1922|790|24|17|6|4|500|0|6|0|1|0|0|0|0|0|0|0
D|K|20160623|CFBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|CFCB|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160623|CFFN|13|10|18860|11010|147|95|8502|3403|71|28|7|4|700|900|6|9|5|3|9658|6707|70|58|11|9|0|0|0|0|0|0
D|K|20160623|CFI|1|2|217|180|3|6|200|116|2|2|1|1|17|64|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CFMS|7|8|7875|5745|30|26|6770|4557|16|13|4|4|577|488|6|6|4|4|222|700|3|7|2|3|306|0|5|0|2|0
D|K|20160623|CFNL|4|2|1196|200|12|2|55|200|3|2|1|2|1141|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CFR|10|9|4556|4386|160|78|1331|625|81|9|7|3|1963|2356|65|45|8|8|700|1005|8|20|2|4|562|400|6|4|2|1
D|K|20160623|CFX|8|6|11899|3743|221|41|4224|2147|116|25|6|3|1957|306|44|4|5|2|5518|1290|59|12|6|4|200|0|2|0|3|0
D|K|20160623|CG|6|5|2473|7812|23|28|2161|763|17|9|4|3|168|4859|3|6|2|2|144|2190|3|13|3|2|0|0|0|0|0|0
D|K|20160623|CGEN|5|5|7368|567|13|6|6368|200|10|2|3|2|100|167|1|2|1|2|900|200|2|2|1|2|0|0|0|0|0|0
D|K|20160623|CGI|5|3|2003|5393|19|38|203|3843|3|30|2|2|500|1150|3|4|3|1|1300|400|13|4|3|2|0|0|0|0|0|0
D|K|20160623|CGIX|1|5|100|1118|1|12|0|300|0|3|0|3|100|718|1|8|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|CGNT|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CGNX|5|6|608|2360|13|42|203|599|5|9|1|2|179|796|4|20|3|6|217|865|3|12|3|1|9|100|1|1|1|1
D|K|20160623|CHCI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CHCO|5|5|2138|625|17|17|937|124|8|3|3|2|1101|501|8|14|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|CHDN|7|12|4412|5897|54|71|1704|2021|21|30|4|6|2308|3376|29|36|6|10|300|300|3|3|2|2|100|200|1|2|1|1
D|K|20160623|CHE|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CHEF|5|2|1140|208|10|3|840|108|8|2|5|1|300|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CHEK|5|1|23926|1000|161|1|2929|0|13|0|2|0|20797|1000|147|1|4|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|CHFC|7|4|1140|1042|91|25|393|205|36|4|4|1|729|632|54|9|6|3|18|200|1|11|1|2|0|5|0|1|0|1
D|K|20160623|CHFN|1|2|100|176|1|3|100|150|1|2|1|1|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CHGG|5|4|4800|1590.3529|27|18|2800|1390.3529|7|16|2|4|200|0|2|0|2|0|1800|200|18|2|3|1|0|0|0|0|0|0
D|K|20160623|CHH|4|2|950|419|14|8|617|402|9|7|2|1|116|0|2|0|2|0|217|17|3|1|1|1|0|0|0|0|0|0
D|K|20160623|CHKE|4|2|420|303|6|5|313|303|4|5|3|2|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CHKR|2|2|1200|700|3|8|1200|200|3|2|2|1|0|0|0|0|0|0|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20160623|CHMA|7|8|4862|8856|43|105|3600|2123|31|23|6|5|329|818|4|12|2|3|933|5915|8|70|4|5|0|0|0|0|0|0
D|K|20160623|CHMG|1|0|151|0|3|0|100|0|1|0|1|0|51|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CHMT|4|6|1589|1122|16|16|1260|602|12|9|4|3|329|413|4|5|2|3|0|107|0|2|0|3|0|0|0|0|0|0
D|K|20160623|CHRS|5|5|1434|1184|17|12|304|300|4|3|3|3|1130|884|13|9|5|4|0|0|0|0|0|2|0|0|0|0|0|0
D|K|20160623|CHUY|4|3|1231|744|14|7|730|500|8|2|2|1|301|44|4|3|4|2|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160623|CIA|4|3|1340|203|9|3|800|100|4|1|2|1|440|3|4|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160623|CIFC|0|2|0|4|0|2|0|0|0|0|0|0|0|4|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CIGI|1|0|206|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|106|0|3|0|1|0|0|0|0|0|0|0
D|K|20160623|CINR|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CIR|4|1|221|100|5|1|38|100|2|1|2|1|183|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CIVB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|CIX|1|2|224|800|3|8|100|100|1|1|1|1|124|600|2|6|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|CIZN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CJJD|0|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CKEC|5|4|1928|1647|14|21|300|615|4|7|2|2|1428|416|7|5|4|2|200|616|3|9|3|3|0|0|0|0|0|0
D|K|20160623|CKH|7|4|705|601|11|13|299|144|3|3|1|1|406|457|8|10|7|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CLB|7|9|5835|6872|70|93|1201|1523|5|19|2|4|3434|4849|50|69|6|7|1100|400|14|4|2|2|100|100|1|1|1|1
D|K|20160623|CLBH|1|2|100|700|1|9|100|0|1|0|1|0|0|257|0|3|0|2|0|443|0|6|0|1|0|0|0|0|0|0
D|K|20160623|CLC|5|6|1202|1174|18|19|290|220|4|3|2|2|711|300|11|7|4|3|101|400|2|6|2|4|100|254|1|3|1|2
D|K|20160623|CLCD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CLCT|1|1|38|100|1|1|0|0|0|0|0|0|38|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CLD|6|4|4647|9084.8147|36|45|1900|6297.8147|10|23|3|2|700|200|7|2|3|1|2047|2587|19|20|4|4|0|0|0|0|0|0
D|K|20160623|CLFD|4|0|305|0|4|0|300|0|3|0|3|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CLGX|7|5|2687|2373|29|43|1000|1031|11|28|2|2|1176|400|12|5|5|3|500|942|5|10|4|2|11|0|1|0|1|0
D|K|20160623|CLH|4|7|684|1273|14|24|29|512|4|8|3|4|652|490|9|11|4|5|3|271|1|5|1|4|0|0|0|0|0|0
D|K|20160623|CLIR|0|3|0|288|0|4|0|100|0|1|0|1|0|188|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CLMS|3|2|1400|492|13|5|1300|492|12|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CLMT|7|9|9903.2882|2468|62|21|7853.2882|1285|44|7|4|4|900|241|5|4|4|4|1150|942|13|10|4|5|0|0|0|0|0|0
D|K|20160623|CLNE|7|7|18911|18079|137|120|11513|11929|67|66|6|5|1400|500|12|5|3|2|5998|5650|58|49|5|6|0|0|0|0|0|0
D|K|20160623|CLNT|4|6|244149.084|200626.1005|368|323|208414.7507|169255.5805|282|246|4|6|28053.3333|25970.52|46|45|3|5|7481|5200|38|31|2|2|200|200|2|1|1|1
D|K|20160623|CLRO|0|2|0|120|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160623|CLS|2|4|1883|2447|20|24|1161|1597|13|15|2|3|100|100|1|1|1|1|622|750|6|8|2|4|0|0|0|0|0|0
D|K|20160623|CLSN|0|3|0|1000|0|5|0|300|0|1|0|1|0|200|0|2|0|1|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20160623|CLUB|1|3|100|248|1|5|100|246|1|4|1|2|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CLVS|8|10|8484|10402|78|61|5696|4855|43|37|5|4|2050|3546|27|11|5|5|738|2001|8|13|4|7|0|0|0|0|0|0
D|K|20160623|CLW|4|2|857|200|9|2|0|100|0|1|0|1|757|100|8|1|4|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160623|CMC|15|11|40002|40424|400|286|15523|19224|147|96|9|7|10600|5051|105|46|8|7|12779|15549|137|138|8|8|1100|600|11|6|2|2
D|K|20160623|CMCO|3|3|914|146|5|6|614|46|3|5|2|2|300|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CMCT|0|1|0|156|0|1|0|156|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CMFN|0|6|0|4642|0|20|0|490|0|5|0|4|0|4152|0|15|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CMN|3|2|1381|276|15|3|675|76|7|1|3|1|706|100|8|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|CMP|8|6|997|905|33|27|499|386|19|6|5|3|198|349|11|9|5|4|300|170|3|12|3|2|0|0|0|0|0|0
D|K|20160623|CMPR|8|8|3588|2383|40|44|1312|395|16|9|4|2|2160|1788|22|33|7|8|116|100|2|1|2|1|0|100|0|1|0|1
D|K|20160623|CMRE|5|5|9842|4958|31|53|8617|2129|21|23|4|3|625|1300|4|14|3|3|600|1529|6|16|2|3|0|0|0|0|0|0
D|K|20160623|CMT|4|2|524|206|4|3|424|106|3|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CMTL|8|8|7115|10999|80|100|5201|4582|60|33|7|6|902|1338|9|14|3|4|1012|5079|11|53|3|6|0|0|0|0|0|0
D|K|20160623|CNAT|4|3|4840|870|8|8|210|700|3|5|2|2|4530|170|4|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|CNBKA|1|2|100|339|1|2|100|249|1|1|1|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CNCE|3|4|695|603|8|8|300|0|3|0|1|0|305|368|4|5|3|4|90|235|1|3|1|1|0|0|0|0|0|0
D|K|20160623|CNFR|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CNIT|1|1|130|200|1|2|0|100|0|1|0|1|130|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|CNK|6|7|1927|3288|22|51|911|1742|11|27|4|4|370|715|4|14|3|3|646|827|7|9|4|3|0|4|0|1|0|1
D|K|20160623|CNMD|5|3|1046|743|12|9|620|342|6|4|3|2|326|401|5|5|3|3|100|0|1|0|2|0|0|0|0|0|0|0
D|K|20160623|CNNX|5|5|1117|1130|11|12|247|0|3|0|2|0|470|844|5|8|4|5|100|286|1|4|1|1|300|0|2|0|1|0
D|K|20160623|CNO|13|11|17495|18046|174|170|6272|5381|62|50|7|7|2008|3742|18|40|6|3|9215|8923|94|80|9|9|0|0|0|0|0|0
D|K|20160623|CNOB|3|3|459|600|14|6|108|400|3|4|2|3|351|200|11|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CNS|2|1|132|445|2|5|35|211|1|2|1|1|97|234|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CNSL|6|1|6820|1746|67|19|3193|1200|25|11|6|1|1495|450|19|7|5|1|2132|0|23|0|2|0|0|96|0|1|0|1
D|K|20160623|CNTY|3|6|1482.3667|1462|16|16|1141.3667|577|10|6|2|4|241|800|5|9|2|3|100|85|1|1|1|1|0|0|0|0|0|0
D|K|20160623|CNXC|3|1|903|100|3|1|400|0|1|0|1|0|503|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|CNXR|7|4|11688|6936|34|12|4570|5643|12|6|5|2|6106|1293|14|6|6|3|1012|0|8|0|2|0|0|0|0|0|0|0
D|K|20160623|CO|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|COB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|COBZ|3|2|400|345|5|5|400|345|5|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CODI|5|5|1259|676|9|8|1039|100|6|1|3|1|220|318|3|4|3|2|0|258|0|3|0|3|0|0|0|0|0|0
D|K|20160623|COHR|7|6|1391|1101|14|15|181|400|1|4|1|1|1210|701|13|11|7|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|COHU|2|2|800|300|8|3|200|0|2|0|1|0|600|300|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|COKE|2|1|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|COLB|7|5|4942|1621|164|15|3459|600|134|6|5|2|1298|1010|26|7|6|3|185|11|4|2|3|2|0|0|0|0|0|0
D|K|20160623|COLL|5|7|1236|2948|9|28|400|1113|4|12|2|5|236|1635|3|14|3|5|600|200|2|2|2|2|0|0|0|0|0|0
D|K|20160623|COLM|5|8|1290|1984|12|29|490|538|3|5|2|3|800|1346|9|23|5|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|CONE|7|10|2548|4560|42|64|1560|2372|28|37|3|5|301|1351|6|17|3|5|672|737|7|9|5|5|15|100|1|1|1|1
D|K|20160623|CONN|10|8|16911.2609|16221|123|78|8050.2609|10311|49|28|6|6|3000|1800|13|10|6|4|5561|4110|58|40|6|5|300|0|3|0|3|0
D|K|20160623|CORE|6|4|2927|562|25|14|199|208|2|5|2|1|2628|354|22|9|6|4|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160623|CORI|4|2|1763|114|11|2|100|35|1|1|1|1|1663|79|10|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CORR|3|3|377|278|6|5|158|0|3|0|2|0|219|133|3|2|2|2|0|145|0|3|0|2|0|0|0|0|0|0
D|K|20160623|CORT|6|4|3577|3974|39|35|2051|2192|21|24|5|3|836|0|10|0|3|0|690|1782|8|11|4|4|0|0|0|0|0|0
D|K|20160623|COT|9|9|42787.5425|18792.3333|158|111|29079|10627.3333|63|61|6|5|4734.5425|533|20|7|4|3|8974|7632|75|43|6|5|0|0|0|0|0|0
D|K|20160623|COTY|3|8|1802|3170|29|38|743|1570|11|18|1|4|9|279|1|4|1|3|850|1321|15|16|3|5|200|0|2|0|1|0
D|K|20160623|COVS|2|0|2225|0|2|0|0|0|0|0|0|0|2225|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|COWN|9|9|34855|48682|291|402|5841|17120|49|134|6|5|2308|3222|18|28|3|6|26706|28340|224|240|8|8|0|0|0|0|0|0
D|K|20160623|COYN|1|1|400|200|2|1|0|0|0|0|0|0|400|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CPA|7|6|1673|2513|25|32|772|842|11|9|3|2|745|1171|12|17|5|5|156|500|2|6|2|4|0|0|0|0|0|0
D|K|20160623|CPAH|2|0|260|0|2|0|260|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CPF|5|3|1674|438|69|28|837|120|52|4|4|1|837|235|17|10|5|1|0|83|0|14|0|3|0|0|0|0|0|0
D|K|20160623|CPHC|2|0|101|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0
D|K|20160623|CPHD|9|11|5140|2825|75|40|2468|1025|32|17|7|8|1509|900|27|13|8|6|1163|900|16|10|3|5|0|0|0|0|0|0
D|K|20160623|CPHR|0|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CPK|3|3|755|158|9|3|750|0|8|0|3|0|5|158|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CPLA|3|3|360|334|7|4|200|192|4|2|1|1|160|100|3|1|2|1|0|42|0|1|0|1|0|0|0|0|0|0
D|K|20160623|CPLP|7|5|45241.8667|16944|106|79|37941.8667|10724|64|27|4|4|500|400|3|3|2|1|6800|5820|39|49|4|4|0|0|0|0|0|0
D|K|20160623|CPPL|2|7|604|1088|67|12|504|400|66|4|1|4|0|406|0|4|0|2|100|282|1|4|1|2|0|0|0|0|0|0
D|K|20160623|CPRT|9|10|6965|6677|99|83|2588|971|52|12|5|5|656|226|7|4|4|4|3721|5350|40|65|5|3|0|130|0|2|0|2
D|K|20160623|CPRX|5|5|12734|36484.1803|40|78|4100|27023.1803|20|51|3|3|2400|8620|13|20|3|5|6234|841|7|7|4|2|0|0|0|0|0|0
D|K|20160623|CPS|4|3|1376|1208|9|14|876|202|4|3|2|1|400|906|4|10|2|3|0|0|0|0|0|0|100|100|1|1|1|1
D|K|20160623|CPSH|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CPSI|4|5|1849|2625|17|28|1007|652|10|8|3|1|741|669|6|7|3|3|101|1204|1|12|1|4|0|100|0|1|0|1
D|K|20160623|CPSS|4|3|3232|740|20|6|250|40|3|1|1|1|2982|300|17|3|4|2|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160623|CPST|2|4|201|3889|2|41|100|101|1|2|1|2|0|0|0|0|0|0|101|3788|1|39|1|3|0|0|0|0|0|0
D|K|20160623|CPTA|2|4|4780|385|20|4|2993|200|8|2|1|2|1787|100|12|1|2|1|0|85|0|1|0|1|0|0|0|0|0|0
D|K|20160623|CPXX|4|6|10237|7779|82|64|3293|4308|24|44|3|3|4300|800|43|8|2|3|2644|2671|15|12|3|3|0|0|0|0|0|0
D|K|20160623|CQH|3|3|757|380|9|5|357|100|5|1|1|1|300|180|3|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160623|CQP|5|6|1410|1123|28|19|55|100|9|1|1|1|1255|923|18|17|5|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160623|CR|4|7|2342|3434|24|43|372|297|3|3|2|3|1970|3034|21|37|4|5|0|103|0|3|0|2|0|0|0|0|0|0
D|K|20160623|CRAI|3|1|64|90|3|1|34|0|1|0|1|0|30|90|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CRAY|6|6|3599.0215|1248|18|16|1386.0215|104|7|2|3|1|2113|631|10|7|6|3|100|413|1|6|1|4|0|100|0|1|0|1
D|K|20160623|CRBP|3|5|1400|1831|3|14|0|728|0|6|0|4|500|1003|2|7|2|4|900|100|1|1|1|1|0|0|0|0|0|0
D|K|20160623|CRCM|3|1|373|100|6|1|200|0|2|0|1|0|173|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|CRD B|2|0|108|0|2|0|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CREE|11|12|7804|7556|91|90|3423|4864|46|56|6|7|481|400|6|5|4|1|3900|2192|39|25|6|7|0|100|0|4|0|1
D|K|20160623|CRHM|1|1|100|1057|1|6|0|255|0|2|0|1|100|300|1|1|1|1|0|502|0|3|0|1|0|0|0|0|0|0
D|K|20160623|CRIS|7|8|13114|6691.5616|73|70|10112|2177.5616|39|33|5|4|500|562|6|6|4|4|2502|3952|28|31|5|5|0|0|0|0|0|0
D|K|20160623|CRL|5|6|1311|1436|14|24|200|400|2|9|1|2|1011|736|11|12|5|6|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160623|CRMD|5|5|3310.951|3484|14|26|2600.951|1684|7|18|3|2|200|600|2|4|2|3|510|1200|5|4|3|3|0|0|0|0|0|0
D|K|20160623|CRME|1|2|1835|935|18|6|0|0|0|0|0|0|1735|935|17|6|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|CRMT|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CRNT|2|3|400|701.6129|4|7|0|301.6129|0|4|0|3|100|0|1|0|1|0|300|400|3|3|2|2|0|0|0|0|0|0
D|K|20160623|CROX|8|9|12655|5271|128|58|7155|1940|72|22|3|4|1300|401|12|5|4|5|4000|2930|42|31|7|7|200|0|2|0|2|0
D|K|20160623|CRR|7|4|2121|803|25|14|1207|510|13|7|4|2|400|30|4|3|4|1|514|263|8|4|4|2|0|0|0|0|0|0
D|K|20160623|CRS|8|7|3078|2007|76|30|1557|585|63|11|5|4|1121|1150|9|12|4|3|400|167|4|4|4|2|0|105|0|3|0|2
D|K|20160623|CRVL|3|2|311|200|7|2|60|0|3|0|1|0|251|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CRWS|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CRY|4|2|1880|700|18|13|1166|100|10|3|3|1|614|189|7|2|3|1|100|411|1|8|1|1|0|0|0|0|0|0
D|K|20160623|CSAL|14|13|23908|31077|200|272|16980|15775|132|139|10|7|1011|908|10|9|4|3|5917|13674|58|118|8|10|0|720|0|6|1|4
D|K|20160623|CSBK|2|0|650|0|3|0|100|0|1|0|1|0|550|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CSBR|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CSCD|2|2|1610|287|8|3|1610|0|8|0|2|0|0|187|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|CSFL|5|2|809|325|16|5|504|0|13|0|4|0|305|0|3|0|2|0|0|300|0|4|0|2|0|25|0|1|0|1
D|K|20160623|CSGS|4|4|1235|2617|14|25|500|1648|5|15|2|3|635|769|8|8|4|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160623|CSH|2|1|488|306|5|4|87|106|1|2|1|1|301|200|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|CSII|9|5|8124|2497|59|27|3062|937|22|10|4|3|3863|900|25|9|6|4|1199|660|12|8|5|3|0|0|0|0|0|0
D|K|20160623|CSLT|3|4|1196|2010.5714|13|14|845|1315.5714|9|7|3|3|0|0|0|0|0|0|351|695|4|7|2|1|0|0|0|0|0|0
D|K|20160623|CSOD|9|10|4619|3501|24|43|2526|1338|10|17|4|5|1793|1752|11|20|5|9|200|311|2|5|2|4|100|100|1|1|1|1
D|K|20160623|CSPI|1|1|200|79|2|1|0|0|0|0|0|0|200|79|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CSRA|5|5|2934|2169|49|29|2330|786|41|9|3|2|126|649|3|9|2|4|478|734|5|11|3|3|0|0|0|0|0|0
D|K|20160623|CSS|1|1|100|10|1|1|100|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CST|7|4|3530|233|47|10|2508|14|31|2|4|1|13|119|2|7|2|4|1000|100|13|1|3|1|9|0|1|0|1|0
D|K|20160623|CSTE|6|8|2056|6358|24|79|956|2904|11|36|3|5|615|2192|7|22|2|6|485|1262|6|21|4|3|0|0|0|0|0|0
D|K|20160623|CSTM|6|3|8262|6545|58|61|4141|1745|30|17|2|2|2021|300|7|5|3|3|2100|4500|21|39|4|2|0|0|0|0|0|0
D|K|20160623|CSU|3|1|1438|153|6|2|500|0|2|0|1|0|938|153|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CSV|3|1|800|2|6|1|100|2|1|1|1|1|700|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CSWC|0|4|0|338|0|5|0|100|0|1|0|1|0|238|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CSWI|1|3|355|606|3|7|200|393|2|4|1|1|155|113|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|CTB|5|7|964|3430|13|31|564|2167|9|16|3|4|0|201|0|4|0|3|400|1062|4|11|2|4|0|0|0|0|0|0
D|K|20160623|CTBI|2|3|510|300|2|3|0|200|0|2|0|2|510|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CTG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CTIB|3|1|5100|400|13|1|2700|0|8|0|1|0|2300|400|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|CTLT|10|8|3660|8780|48|91|1609|3293|21|34|7|4|368|1787|6|16|5|4|1683|3700|21|41|5|5|0|0|0|0|0|0
D|K|20160623|CTMX|4|3|900|2300|9|25|500|100|5|1|2|1|300|1100|3|13|2|2|100|1100|1|11|1|2|0|0|0|0|0|0
D|K|20160623|CTO|2|0|130|0|2|0|0|0|0|0|0|0|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CTRE|6|6|3451|4808|43|33|3151|3885|40|19|5|4|200|101|2|2|2|2|100|822|1|12|2|2|0|0|0|0|0|0
D|K|20160623|CTRL|4|2|1371|200|12|2|1271|200|11|2|3|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|CTRN|2|3|190|131|5|3|188|101|4|2|2|2|2|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CTS|1|2|100|274|1|5|100|274|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CTSO|3|0|536|0|4|0|313|0|2|0|2|0|223|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CTWS|3|3|600|361|6|4|200|0|2|0|2|0|400|261|4|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|CUB|3|4|781|219|13|4|548|119|6|3|2|3|233|0|7|0|3|0|0|100|0|1|0|2|0|0|0|0|0|0
D|K|20160623|CUBI|4|3|1234|600|37|21|430|200|13|2|4|2|704|206|23|13|4|2|0|190|0|5|0|1|100|4|1|1|1|1
D|K|20160623|CUBN|0|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CUDA|6|5|1749|852|13|14|1079|481|7|7|4|2|619|128|5|2|2|2|51|243|1|5|1|4|0|0|0|0|0|0
D|K|20160623|CUI|3|6|695|633.4118|8|9|200|315.4118|2|5|2|3|400|200|5|2|2|2|95|118|1|2|1|1|0|0|0|0|0|0
D|K|20160623|CUNB|1|2|300|200|3|2|200|0|2|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CUTR|4|5|590|477|6|7|0|200|0|2|0|2|590|277|6|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CVA|5|5|8699|5405|60|57|6007|2049|35|22|2|3|900|2800|9|28|3|4|1792|556|16|7|3|3|0|0|0|0|0|0
D|K|20160623|CVBF|8|8|6403|5696|94|63|5010|3477|69|35|7|3|376|412|9|6|5|3|1017|1807|16|22|5|6|0|0|0|0|0|1
D|K|20160623|CVCO|4|2|834|684|12|7|0|100|0|2|0|1|834|584|12|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CVCY|3|4|152|580|3|6|2|300|1|3|1|2|50|280|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|CVEO|9|7|5945|6955|45|33|3445|4147|27|19|6|5|1000|0|9|0|1|0|1500|2808|9|14|5|4|0|0|0|0|0|0
D|K|20160623|CVG|5|8|4564|3510|47|45|2558|1639|26|24|4|2|700|609|7|7|4|4|1306|1262|14|14|4|6|0|0|0|0|0|0
D|K|20160623|CVGI|6|9|6288.3333|9947|56|70|4721.3333|6338|42|39|5|6|523|800|3|4|2|2|1044|2809|11|27|2|5|0|0|0|0|0|0
D|K|20160623|CVGW|5|1|1672|192|17|3|552|92|7|2|3|1|820|0|7|0|3|0|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160623|CVI|9|8|9404|4451|72|51|4753|2554|26|29|5|7|1827|315|7|5|3|3|2724|1382|38|15|7|4|100|200|1|2|1|1
D|K|20160623|CVLT|7|10|2069|4724.55|25|60|349|1449|4|16|2|6|1520|1738.55|19|24|7|6|200|1537|2|20|2|5|0|0|0|0|0|0
D|K|20160623|CVLY|2|1|283|100|5|1|165|100|3|1|2|1|118|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CVRR|5|5|11560|4600|39|24|10560|3500|29|14|2|2|400|600|4|4|2|4|600|500|6|6|4|2|0|0|0|0|0|0
D|K|20160623|CVRS|2|7|800|2540.6994|8|21|700|2040.6994|7|16|2|7|0|0|0|0|0|0|100|500|1|5|1|3|0|0|0|0|0|0
D|K|20160623|CVT|4|3|2016|3868|21|37|1016|1953|17|17|3|2|100|800|1|8|1|2|900|1115|3|12|2|3|0|0|0|0|0|0
D|K|20160623|CVTI|3|2|2137|411|10|8|208|291|3|6|2|1|1929|0|7|0|3|0|0|120|0|2|0|2|0|0|0|0|0|0
D|K|20160623|CVU|1|1|99|99|1|1|0|0|0|0|0|0|99|99|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CVV|5|8|2537.1901|5334|14|39|11.1901|425|1|1|1|1|2501|4436|12|33|4|8|0|300|0|3|0|2|25|173|1|2|1|2
D|K|20160623|CW|6|6|3418|934|35|12|2165|200|19|2|3|1|939|334|11|6|5|5|314|400|5|4|3|2|0|0|0|0|0|0
D|K|20160623|CWAY|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CWCO|2|1|700|100|5|1|0|0|0|0|0|0|700|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CWEI|12|10|18150|11144.8889|106|85|5019|2596|20|21|5|6|12075|8448.8889|76|63|11|8|944|100|8|1|4|1|112|0|2|0|2|0
D|K|20160623|CWST|2|4|512|1311|5|8|412|1211|4|7|2|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CWT|5|3|2311|772|20|8|1311|272|13|3|3|2|1000|200|7|2|4|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160623|CXDC|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|CXRX|9|6|7032|3614|64|23|1698|1767|17|7|4|2|3774|1647|31|14|7|6|1560|100|16|1|2|1|0|100|0|1|0|1
D|K|20160623|CYAN|1|0|963|0|3|0|0|0|0|0|0|0|963|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CYBE|1|2|300|903|2|6|100|0|1|0|1|0|200|703|1|4|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160623|CYBR|11|11|13125|7220|85|84|7004|2246|32|30|6|3|5220|3556|43|38|10|9|501|1318|6|15|3|8|400|100|4|1|2|1
D|K|20160623|CYD|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CYNA|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|CYNO|8|4|2335|3271|27|39|600|681|6|9|1|4|1639|1690|20|21|7|3|96|900|1|9|1|1|0|0|0|0|0|0
D|K|20160623|CYTK|5|4|4109|2221|23|27|1309|524|15|9|3|4|2200|500|2|5|1|2|600|1197|6|13|3|3|0|0|0|0|0|0
D|K|20160623|CYTR|9|7|30603|10289.6667|55|104|28053|5413.6667|36|53|5|4|400|769|3|8|3|3|2150|4107|16|43|4|4|0|0|0|0|0|0
D|K|20160623|CZFC|0|1|0|400|0|3|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CZNC|6|4|1822.75|561|12|10|628.75|204|3|5|3|2|1194|357|9|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CZR|9|6|5404|5302|49|52|2398|953|23|10|4|3|1376|500|12|3|7|3|1630|3849|14|39|4|6|0|0|0|0|0|0
D|K|20160623|CZWI|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|CZZ|11|12|20347|25681|155|195|6121|11166|50|71|7|6|3969|1800|33|13|8|4|10057|12715|70|111|8|9|200|0|2|0|3|0
D|K|20160623|DAC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|DAIO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|DAKT|6|3|8101|5504|66|37|5223|4204|35|25|4|2|400|0|4|0|2|0|2478|1300|27|12|3|3|0|0|0|0|0|0
D|K|20160623|DAR|9|11|12765|13060|115|146|6975|5556|60|78|3|5|3210|4951|29|38|2|6|2380|2553|24|30|6|8|200|0|2|0|1|0
D|K|20160623|DBD|6|4|4194|4192|44|57|2628|1467|27|18|4|2|500|903|5|16|3|2|1066|1822|12|23|3|4|0|0|0|0|0|0
D|K|20160623|DCI|4|5|1490|1323|19|24|1290|661|17|12|4|3|100|310|1|6|1|3|100|352|1|6|1|2|0|0|0|0|0|0
D|K|20160623|DCO|1|1|100|23|1|1|100|0|1|0|1|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|DCOM|3|2|278|283|3|5|100|100|1|2|1|1|100|100|1|1|1|1|78|83|1|2|1|1|0|0|0|0|0|0
D|K|20160623|DDC|4|4|1737|2828|14|29|244|1400|5|12|1|3|993|100|4|1|3|1|100|1328|1|16|1|3|400|0|4|0|3|0
D|K|20160623|DDS|7|7|3305|2040|24|17|1788|140|7|3|3|2|917|1800|11|12|5|5|600|100|6|2|3|1|0|0|0|0|0|0
D|K|20160623|DECK|7|8|2414|4576|29|61|802|690|9|9|4|3|1212|2861|16|39|6|6|200|925|2|12|2|4|200|100|2|1|1|1
D|K|20160623|DEL|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|DENN|8|5|6914|5438|68|52|3224|234|30|4|4|3|400|100|4|1|3|1|3290|5104|34|47|6|4|0|0|0|0|0|0
D|K|20160623|DEPO|10|9|13293|7351|69|76|10959|4841|43|48|5|6|840|1231|8|15|5|4|1494|1279|18|13|7|4|0|0|0|0|0|0
D|K|20160623|DERM|9|4|3735|946|48|14|2709|296|30|5|7|1|526|450|12|7|2|4|500|200|6|2|2|1|0|0|0|0|0|0
D|K|20160623|DEST|0|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|DFRG|2|2|1000|702|10|8|600|202|6|3|1|1|200|100|2|1|2|1|200|400|2|4|1|1|0|0|0|0|0|0
D|K|20160623|DGAS|3|1|1000|100|9|1|333.3333|100|3|1|2|1|666.6667|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|DGI|5|6|1704|3374|20|38|1139|389|13|5|4|1|265|765|4|9|3|4|300|2220|3|24|2|5|0|0|0|0|0|0
D|K|20160623|DGICA|3|3|1072|450|12|6|300|350|3|4|1|2|772|100|9|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|DGII|2|4|263|241|4|5|0|100|0|1|0|1|243|141|3|4|2|3|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|DGLY|1|6|131|950|2|7|0|0|0|0|0|0|131|850|2|6|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|DHIL|2|0|150|0|2|0|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|DHRM|2|3|700|2400|5|14|0|1900|0|9|0|3|300|400|3|4|1|2|400|100|2|1|1|1|0|0|0|0|0|0
D|K|20160623|DHX|4|2|1585|3009|17|32|800|1134|8|11|3|2|0|200|0|2|0|1|785|1675|9|19|3|2|0|0|0|0|0|0
D|K|20160623|DHXM|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|DIN|2|3|336|512|4|7|336|391|4|5|2|1|0|121|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|DIOD|3|4|475|363|6|5|105|58|2|1|1|1|270|205|3|3|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160623|DJCO|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|DK|11|13|8174|10093|89|97|4061|5443|46|48|6|7|1544|790|17|8|6|2|2569|3760|26|40|6|8|0|100|0|1|0|1
D|K|20160623|DKL|3|3|860|456|9|6|400|100|5|1|1|1|260|256|3|4|2|2|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160623|DLA|2|5|424|1005|7|12|9|414|1|5|1|2|415|491|6|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|DLB|6|6|3001|3280|39|49|923|1918|15|26|3|4|956|453|12|12|5|3|722|909|8|11|4|3|400|0|4|0|3|0
D|K|20160623|DLHC|0|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|DLNG|4|5|9460|8184|9|24|2800|3470|3|11|3|2|6660|2314|6|11|2|4|0|2400|0|2|0|1|0|0|0|0|0|0
D|K|20160623|DLTH|3|5|260|1366|4|17|0|700|0|8|0|4|160|655|3|8|2|4|100|11|1|1|1|1|0|0|0|0|0|0
D|K|20160623|DLX|4|2|690|692|8|9|474|292|5|4|3|1|216|300|3|3|3|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160623|DM|8|1|4385|200|15|2|3395|0|2|0|2|0|690|200|9|2|5|1|300|0|4|0|2|0|0|0|0|0|0|0
D|K|20160623|DMD|3|1|1200|1000|3|2|1200|1000|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|DMLP|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|DMRC|4|3|823|703|7|7|100|380|2|2|1|2|723|123|5|2|4|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160623|DMTX|1|5|100|920|1|13|100|207|1|4|1|3|0|613|0|8|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|DNAI|8|7|16820.2137|29703.5|58|90|11232.1327|26453.5|37|71|6|7|3288.081|1475|13|10|4|4|2300|1775|8|9|4|3|0|0|0|0|0|0
D|K|20160623|DNB|4|5|919|2689|10|41|0|387|0|5|0|3|719|1869|8|27|4|5|200|433|2|9|1|1|0|0|0|0|0|0
D|K|20160623|DNOW|3|7|7013|8992|58|98|5513|3728|42|43|2|3|1000|900|10|9|1|2|500|4364|6|46|3|6|0|0|0|0|0|0
D|K|20160623|DOOR|6|4|1670|1116|40|18|812|400|21|4|4|1|758|16|18|6|5|1|100|600|1|7|1|2|0|100|0|1|0|1
D|K|20160623|DORM|2|5|600|850|4|16|500|131|3|7|2|3|100|719|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|DPLO|8|7|4032|4358|45|41|1770|878|20|10|4|4|1516|2823|17|25|7|6|746|557|8|5|3|2|0|100|0|1|0|1
D|K|20160623|DPM|9|9|4870|2774|98|45|1688|1576|30|21|2|6|1989|1061|55|22|7|6|1193|100|13|1|5|1|0|37|0|1|0|1
D|K|20160623|DRAD|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|DRII|12|12|5033|10466|45|115|3477|6056|29|65|6|6|656|2857|7|31|3|6|900|1553|9|19|5|7|0|0|0|0|0|0
D|K|20160623|DRNA|8|5|6498|3512.6667|40|34|5647|2812.6667|28|27|6|5|643|200|8|2|5|2|208|500|4|5|1|2|0|0|0|0|0|0
D|K|20160623|DRQ|6|7|725|810|19|31|458|231|8|12|4|4|211|479|10|16|4|5|56|100|1|3|1|1|0|0|0|0|0|0
D|K|20160623|DRRX|6|6|11891|3382.5556|83|22|5128|619.5556|51|4|3|2|68|473|1|1|1|1|6695|2290|31|17|4|4|0|0|0|0|0|0
D|K|20160623|DRWI|3|2|210|122.99|3|6|0|10|0|1|0|1|210|112.99|3|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|DSCI|2|3|200|900|2|5|100|100|1|1|1|1|0|800|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|DSGX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|DSPG|0|1|0|44|0|1|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|DST|6|2|1047|325|14|8|235|122|3|4|1|1|417|103|6|3|5|2|395|100|5|1|2|1|0|0|0|0|0|0
D|K|20160623|DSW|11|7|10201|7262|127|94|2551|1730|44|33|3|3|1415|481|14|5|5|4|6235|5051|69|56|8|5|0|0|0|0|0|0
D|K|20160623|DSWL|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|DSX|5|4|3134|1113|18|10|1434|800|3|6|1|3|0|0|0|0|0|0|1700|313|15|4|5|2|0|0|0|0|0|0
D|K|20160623|DTEA|4|3|800|555|5|6|0|0|0|0|0|0|800|455|5|5|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|DTLK|3|3|1503|499|7|10|1100|249|3|6|2|3|303|250|3|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|DTSI|2|2|907|207|6|4|707|67|2|1|1|1|200|140|4|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|DV|8|5|5169|4690|54|43|3361|2228|38|23|4|2|400|100|2|1|2|1|1408|2362|14|19|4|3|0|0|0|0|0|0
D|K|20160623|DVAX|12|8|4128|3002|37|38|3011|1340|23|20|9|3|912|852|11|9|7|5|205|610|3|7|2|3|0|200|0|2|0|3
D|K|20160623|DVCR|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|DVD|1|1|500|100|1|1|500|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|DW|5|3|1790|538|21|7|840|100|8|1|3|1|750|438|11|6|4|3|200|0|2|0|2|1|0|0|0|0|0|0
D|K|20160623|DWA|6|7|21294|18107|107|125|17351|5961|85|30|3|3|571|1880|6|19|2|1|3372|10266|16|76|4|5|0|0|0|0|0|0
D|K|20160623|DWCH|1|1|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|DWRE|7|6|10225|9580|62|66|7247|3336|41|31|4|3|1631|656|14|7|4|4|1347|5588|7|28|4|4|0|0|0|0|0|0
D|K|20160623|DWSN|4|7|1902.7143|4151.3333|21|46|532.7143|900|7|9|4|5|670|2108.3333|7|24|3|6|700|1143|7|13|2|4|0|0|0|0|0|0
D|K|20160623|DXLG|2|0|1410|0|10|0|1333|0|9|0|2|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|DXPE|5|5|1139|993|13|14|738|158|8|3|2|1|301|635|4|8|3|5|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20160623|DXTR|0|2|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|DXYN|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|DY|9|9|6117|4376|53|46|1814|591|14|6|3|1|2448|3585|26|38|7|9|1655|100|10|1|5|1|200|100|3|1|1|1
D|K|20160623|EAC|3|3|1691|1584.2162|6|11|520|1268.973|3|3|1|2|1171|215.2432|3|7|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|EARS|1|3|300|821|2|8|0|821|0|8|0|3|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160623|EAT|4|7|2065|2395|32|30|1256|1183|18|14|3|3|609|489|12|6|3|3|200|723|2|10|1|5|0|0|0|0|0|0
D|K|20160623|EBF|3|4|892|914|10|11|392|469|5|6|2|3|500|400|5|4|3|3|0|45|0|1|0|1|0|0|0|0|0|0
D|K|20160623|EBIX|2|5|301|661|4|9|300|441|3|4|1|2|1|220|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|EBS|20|12|24923.1606|17248.6667|224|141|13051.6146|10243.6667|104|67|14|5|9922.546|4365|90|41|13|11|1700|2640|27|33|6|6|249|0|3|0|3|0
D|K|20160623|EBSB|4|3|1995|581|22|7|1327|100|14|1|2|1|568|281|7|4|3|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160623|EBTC|1|0|600|0|4|0|0|0|0|0|0|0|600|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ECC|1|2|100|115|1|2|0|0|0|0|0|0|0|15|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160623|ECHO|4|4|800|1358|9|18|300|663|4|10|2|3|100|566|1|5|1|2|400|129|4|3|2|1|0|0|0|0|0|0
D|K|20160623|ECOL|6|1|985|281|12|4|400|281|4|4|3|1|585|0|8|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ECOM|4|3|834|1231|11|18|232|760|4|9|2|3|302|171|4|3|2|1|300|300|3|6|1|1|0|0|0|0|0|0
D|K|20160623|ECPG|3|2|339|449|5|6|203|249|3|4|2|2|36|100|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160623|ECR|8|5|12189|7478.5116|56|42|10286|6384.5116|37|28|6|2|803|94|6|2|2|2|1100|1000|13|12|4|4|0|0|0|0|0|0
D|K|20160623|ECT|1|3|100|2800|1|7|0|200|0|2|0|1|100|2600|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ECTE|2|1|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ECYT|5|6|4026|2420|28|20|3233|500|18|5|5|3|100|20|2|1|1|1|693|1900|8|14|2|5|0|0|0|0|0|0
D|K|20160623|EDE|3|3|606|999|5|7|406|899|3|6|2|3|100|0|1|0|1|0|100|100|1|1|1|2|0|0|0|0|0|0
D|K|20160623|EDGE|3|4|971|2635|10|29|400|135|4|2|1|2|571|1400|6|16|3|2|0|1100|0|11|0|2|0|0|0|0|0|0
D|K|20160623|EDUC|1|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|EE|4|6|2114|1701|30|25|609|196|12|4|3|3|505|905|7|11|3|5|1000|600|11|10|1|4|0|0|0|0|0|0
D|K|20160623|EEFT|8|8|7136|4426|85|58|2586|1499|26|21|4|4|2545|2064|29|25|6|5|1955|763|29|10|7|4|50|100|1|2|1|1
D|K|20160623|EEI|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|EEP|12|14|13727|4452|232|67|8798|1890|156|28|4|9|2236|647|45|10|6|6|2693|1715|31|26|10|6|0|200|0|3|0|3
D|K|20160623|EEQ|2|3|600|600|6|6|100|200|1|2|1|1|300|100|3|1|2|1|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160623|EFC|2|1|500|100|2|1|0|0|0|0|0|0|500|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|EFII|7|7|2376|1341|30|16|873|341|13|5|4|2|1006|600|12|6|3|4|397|400|4|5|4|3|100|0|1|0|1|0
D|K|20160623|EFOI|1|4|300|814|3|8|300|414|3|4|1|3|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|EFSC|3|2|1215|473|9|10|97|440|2|7|2|2|1118|33|7|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|EGAN|2|2|103|100|2|2|33|20|1|1|1|1|70|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|EGAS|0|2|0|355|0|4|0|200|0|2|0|2|0|155|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|EGBN|8|8|3423|1551|64|32|993|933|34|11|6|3|2430|506|30|16|7|6|0|44|0|3|0|1|0|68|0|2|0|1
D|K|20160623|EGHT|9|7|15759|4419|130|37|9699|1462|86|17|7|2|3532|1757|20|8|7|4|2428|1200|23|12|5|4|100|0|1|0|1|0
D|K|20160623|EGL|1|2|200|405|3|5|0|0|0|0|0|0|200|305|3|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|EGLE|5|3|15205.0455|6424.5714|35|22|6205.0455|1108.5714|22|10|4|2|8900|3316|12|7|4|1|100|2000|1|5|1|2|0|0|0|0|0|0
D|K|20160623|EGLT|4|0|419|0|6|0|310|0|4|0|2|0|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|EGOV|6|4|1921|2716|28|13|1447|2406|19|9|3|2|452|210|8|3|4|3|22|0|1|0|1|1|0|100|0|1|0|1
D|K|20160623|EGRX|10|8|1956|2185|22|36|867|1030|8|15|3|5|889|1138|11|20|9|6|200|17|3|1|2|1|0|0|0|0|0|0
D|K|20160623|EGY|6|3|3849|976|14|7|2249|0|6|0|4|0|0|406|0|1|0|1|1600|570|8|6|4|2|0|0|0|0|0|0
D|K|20160623|EHTH|2|5|847|1804|9|16|100|1180|1|4|1|2|647|367|7|7|2|3|100|257|1|5|1|3|0|0|0|0|0|0
D|K|20160623|EIG|4|2|700|310|8|4|200|210|2|3|2|1|500|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|EIGI|6|8|3325|5314|31|57|1425|2955|14|31|4|3|300|243|3|3|2|3|1600|2091|14|22|3|5|0|25|0|1|0|1
D|K|20160623|EIGR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ELGX|8|6|14827|18745|135|179|8928|4545|73|42|4|2|1300|3600|13|30|4|3|4499|10600|48|107|6|5|100|0|1|0|1|0
D|K|20160623|ELLI|7|6|1284|2991|19|24|215|887|5|6|2|3|769|2004|11|17|6|5|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160623|ELMD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ELNK|9|8|18934|17737.6667|181|174|10931|6251.6667|103|67|4|6|0|675|0|8|0|3|8003|10811|78|99|8|7|0|0|0|0|0|0
D|K|20160623|ELOS|0|1|0|74|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0
D|K|20160623|ELRC|2|2|420|1105|5|3|200|1105|2|3|2|2|100|0|1|0|1|0|120|0|2|0|1|0|0|0|0|0|0|0
D|K|20160623|ELY|8|7|7236.1824|11583|70|87|3587.1824|9313|38|66|6|5|2100|1100|17|10|3|3|1549|1170|15|11|3|4|0|0|0|0|0|0
D|K|20160623|EMAN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|EMCF|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|EMCI|4|2|416|109|6|2|100|0|1|0|1|0|316|95|5|1|4|1|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20160623|EME|3|3|1156|705|10|10|556|380|6|5|3|2|500|125|3|3|3|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160623|EMES|11|9|20470.24|33065|93|85|9551.74|13607|26|32|7|5|7540.5|17937|35|43|7|5|3280|1521|31|10|7|4|98|0|1|0|1|0
D|K|20160623|EMG|3|1|440|1500|4|10|0|700|0|4|0|1|340|800|3|6|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|EMKR|4|2|3152|581|33|7|1931|100|20|1|3|1|200|100|2|1|2|1|1021|381|11|5|2|1|0|0|0|0|0|0
D|K|20160623|EML|0|2|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160623|ENBL|8|9|4327|5133|49|69|3179|2548|36|34|7|4|752|1265|9|20|4|5|396|1320|4|15|2|6|0|0|0|0|0|0
D|K|20160623|ENG|0|1|0|1000|0|4|0|0|0|0|0|0|0|1000|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ENH|4|5|597|983|10|18|203|441|4|8|2|2|394|442|6|9|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|ENLC|5|5|960|3445|11|10|760|2845|7|5|4|2|73|200|1|2|1|2|127|200|3|2|2|2|0|200|0|1|0|1
D|K|20160623|ENLK|11|10|12567|11141|188|135|4471|5423|93|61|7|10|3010|2218|40|21|7|6|4986|3500|54|53|7|5|100|0|1|0|1|0
D|K|20160623|ENOC|3|3|1614|3524|18|20|1214|259|14|3|3|1|200|2811|2|12|1|3|200|454|2|5|1|2|0|0|0|0|0|0
D|K|20160623|ENPH|4|5|3395|4736|35|45|1700|3282|17|31|4|5|300|700|2|6|2|2|1395|754|16|8|2|2|0|0|0|0|0|0
D|K|20160623|ENR|8|7|3319|4000.5556|34|50|1563|1018.5556|14|15|5|4|756|2150|9|25|4|5|800|732|9|9|4|3|200|100|2|1|2|1
D|K|20160623|ENS|4|4|603|1044|6|13|200|944|2|12|2|3|300|0|3|0|2|0|0|100|0|1|0|1|103|0|1|0|1|0
D|K|20160623|ENSG|7|6|2412|986|30|11|1479|100|18|1|4|1|800|640|10|7|6|5|133|246|2|3|2|2|0|0|0|0|0|0
D|K|20160623|ENT|6|2|2612|5071|33|66|1303|1140|19|14|4|2|400|900|4|9|3|1|909|3031|10|43|4|2|0|0|0|0|0|0
D|K|20160623|ENTA|6|8|1612|1546|46|49|872|856|23|25|5|5|340|479|18|21|3|6|400|211|5|3|2|2|0|0|0|0|0|0
D|K|20160623|ENTG|6|4|5477|2953|52|37|4152|1441|37|20|4|2|400|12|4|2|3|1|925|1500|11|15|3|4|0|0|0|0|0|0
D|K|20160623|ENTL|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ENV|5|7|1171|1922|12|25|671|429|7|8|4|2|200|1193|2|14|2|6|300|300|3|3|2|2|0|0|0|0|0|0
D|K|20160623|ENVA|2|1|400|500|4|1|300|500|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ENZ|4|3|2054|2990|27|33|1454|2289|24|25|4|2|0|401|0|5|0|3|600|300|3|3|3|2|0|0|0|0|0|0
D|K|20160623|ENZY|1|3|100|404.8803|1|5|0|0|0|0|0|0|100|404.8803|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|EPAM|10|5|9239|2354|99|31|2468|951|29|13|5|3|5693|1266|59|15|8|4|1078|137|11|3|4|2|0|0|0|0|0|0
D|K|20160623|EPAY|3|5|1199|2937|15|35|1000|816|13|10|2|4|100|500|1|5|1|2|99|1521|1|19|1|1|0|100|0|1|0|1
D|K|20160623|EPC|8|8|1391|1893|18|27|390|338|5|6|2|2|601|845|7|11|5|6|300|610|3|9|2|4|100|100|3|1|1|1
D|K|20160623|EPIQ|4|2|305|957|5|10|305|874|5|8|4|2|0|83|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|EPM|4|0|1346|0|9|0|1138|0|7|0|2|0|208|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|EPRS|5|7|70317|178941.4227|99|186|17082.1667|77377.0016|32|59|4|5|48792.8333|99642.4211|52|118|5|6|4392|1207|14|7|2|3|50|715|1|2|1|1
D|K|20160623|EPZM|8|6|5627|4720|59|50|1936|2720|19|25|5|4|3371|508|37|7|5|2|320|1492|3|18|2|1|0|0|0|0|0|0
D|K|20160623|EQBK|1|1|99|100|1|1|99|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ERA|1|1|100|89|1|1|100|0|1|0|1|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ERF|10|12|22842|22144|108|127|16342|10563|64|55|5|4|1600|2100|15|16|1|3|4900|9481|29|56|8|11|0|0|0|0|0|0
D|K|20160623|ERI|4|5|2000|661|20|14|800|400|8|4|2|4|1100|100|11|1|4|1|100|161|1|9|1|2|0|0|0|0|0|0
D|K|20160623|ERIE|1|2|63|39|1|4|63|0|1|0|1|0|0|27|0|3|0|2|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160623|ERII|4|8|7529|8228|76|93|2260|4128|19|47|2|6|300|1329|3|14|3|4|4969|2771|54|32|4|6|0|0|0|0|0|0
D|K|20160623|ERN|1|4|300|1222|2|11|0|700|0|4|0|2|0|200|0|2|0|1|300|322|2|5|1|2|0|0|0|0|0|0
D|K|20160623|EROS|4|4|3204|1875|20|20|1000|408|9|3|3|1|2054|1077|9|13|3|4|100|390|1|4|1|1|50|0|1|0|1|0
D|K|20160623|ESCA|2|1|1200|40|7|1|1000|0|5|0|2|0|200|40|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ESE|2|3|228|69|4|8|28|39|2|2|1|1|200|30|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ESGR|3|2|260|78|6|2|0|78|0|2|0|2|260|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ESI|4|5|2923|3118|24|23|335|2374|1|16|1|4|44|544|1|5|1|3|2544|200|22|2|4|2|0|0|0|0|0|0
D|K|20160623|ESIO|3|4|700|2569|8|30|200|705|2|8|1|3|138|983|2|12|2|2|362|881|4|10|2|2|0|0|0|0|0|0
D|K|20160623|ESL|2|2|156|1274|4|4|153|100|3|1|2|1|3|1174|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ESLT|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ESND|8|6|2796|4639|27|66|257|208|4|3|2|2|2503|3427|22|49|8|5|36|1004|1|14|1|4|0|0|0|0|0|0
D|K|20160623|ESNT|5|3|2807|2713|25|32|2375|694|20|10|3|1|300|200|3|2|1|1|132|1819|2|20|3|2|0|0|0|0|0|0
D|K|20160623|ESPR|8|5|4197|423|23|7|1313|210|5|3|3|2|2684|13|16|2|6|2|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160623|ESTE|9|3|3062.3333|874|30|12|1100|403|11|5|4|2|1262.3333|471|17|7|6|2|700|0|2|0|1|0|0|0|0|0|0|0
D|K|20160623|ETH|4|2|326|847|5|10|226|436|3|5|3|1|100|0|2|0|1|0|0|411|0|5|1|2|0|0|0|0|0|0
D|K|20160623|ETM|5|3|1690|671|15|9|27|152|3|3|1|1|1363|419|9|5|4|2|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160623|ETRM|3|4|20187.5498|12289|50|27|7950.1862|7356|25|8|2|3|11937.3636|4113|24|13|3|2|300|820|1|6|1|2|0|0|0|0|0|0
D|K|20160623|ETSY|8|11|10106|15632.9233|73|132|4926|2898.9233|31|30|5|6|1256|1841|10|16|3|4|3824|10793|31|85|6|7|100|100|1|1|1|1
D|K|20160623|EURN|9|9|3377|5045|24|39|682|2010|4|14|4|3|653|1500|6|11|3|5|2042|1535|14|14|5|6|0|0|0|0|0|0
D|K|20160623|EV|11|12|10521|6323.919|98|82|6454|1857.919|54|31|7|5|1286|302|9|4|7|3|2681|4164|34|47|6|10|100|0|1|0|1|0
D|K|20160623|EVA|3|3|930|600|11|3|400|0|4|0|2|0|430|600|6|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|EVBS|1|1|92|384|1|3|0|100|0|1|0|1|92|284|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|EVC|4|4|1676|3999|18|39|1376|1493|14|11|3|1|100|207|1|4|1|3|200|2299|3|24|1|2|0|0|0|0|0|0
D|K|20160623|EVDY|3|5|398|429|7|8|215|17|4|1|3|1|183|112|3|4|1|2|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160623|EVEP|3|3|749.47|14410|7|20|574.735|605|4|4|2|1|74.735|12905|1|9|1|2|100|900|2|7|1|2|0|0|0|0|0|0
D|K|20160623|EVER|5|4|6780|1808|35|20|1382|1308|14|15|3|3|4108|100|6|1|3|1|1290|400|15|4|4|2|0|0|0|0|0|0
D|K|20160623|EVH|6|5|6118|2059|40|26|1365|889|12|11|4|2|3808|680|17|10|6|4|945|400|11|4|2|2|0|90|0|1|0|1
D|K|20160623|EVI|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|EVOK|1|2|18|300|1|15|0|0|0|0|0|0|18|300|1|15|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|EVOL|2|1|35|100|3|1|22|100|1|1|1|1|13|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|EVR|6|5|1687|2279|21|33|700|661|9|9|3|3|908|1514|11|21|4|4|0|104|0|3|0|2|79|0|1|0|1|0
D|K|20160623|EVRI|6|4|4790|3220|32|25|1490|2020|10|15|3|4|400|300|3|3|3|1|2900|900|19|7|3|2|0|0|0|0|0|0
D|K|20160623|EVTC|4|3|2800|600|31|6|1700|100|18|1|3|1|378|300|4|3|2|1|722|200|9|2|1|2|0|0|0|0|0|0
D|K|20160623|EWBC|13|9|10965|7448|370|131|3480|2945|225|40|5|5|2570|1006|84|19|8|5|4815|3492|60|71|9|6|100|5|1|1|2|1
D|K|20160623|EXA|4|3|452|500|5|5|12|100|1|1|1|1|200|100|2|1|2|1|200|300|1|3|1|2|40|0|1|0|1|0
D|K|20160623|EXAC|2|3|180|805|2|9|80|500|1|5|1|1|100|205|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|EXAM|5|7|10076|7314|54|52|8619|4082|38|33|4|4|401|700|5|7|2|2|1056|2532|11|12|3|5|0|0|0|0|0|0
D|K|20160623|EXAR|6|3|16321|1609|31|20|15421|123|25|3|4|1|100|0|1|0|1|0|100|1486|1|17|1|3|700|0|4|0|2|0
D|K|20160623|EXFO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|EXK|10|11|14690.9504|27717|164|108|7582.9504|20246|110|43|6|6|860|1529|12|17|4|3|6248|5942|42|48|8|7|0|0|0|0|0|0
D|K|20160623|EXLS|5|5|1322|1166|22|22|600|467|6|6|2|4|722|699|16|16|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|EXP|8|9|4511|3949|69|51|698|1479|14|17|3|2|2796|1809|42|25|7|5|791|661|10|9|3|6|226|0|3|0|2|0
D|K|20160623|EXPO|5|2|394|206|5|4|18|6|1|2|1|1|376|200|4|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|EXPR|7|6|16057|7913|144|82|5217|2398|39|27|3|3|4200|2300|42|23|3|1|6640|3215|63|32|6|6|0|0|0|0|0|0
D|K|20160623|EXTN|2|3|125|705|3|9|25|0|2|0|1|0|100|205|1|3|1|2|0|500|0|6|0|2|0|0|0|0|0|0
D|K|20160623|EXTR|7|5|6548|5496|53|54|3013|3047|28|23|6|3|0|300|0|3|0|3|3535|2149|25|28|5|3|0|0|0|0|0|0
D|K|20160623|EYEG|1|3|5300|754|2|3|0|0|0|0|0|0|5300|754|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|EYES|4|5|4517|9091|27|48|200|7788|2|38|2|4|17|464|1|4|1|3|4300|839|24|6|3|4|0|0|0|0|0|0
D|K|20160623|EZPW|7|8|11063|8580|85|79|2574|3681|26|26|4|2|5777|1676|26|16|7|5|2712|3223|33|37|4|7|0|0|0|0|0|0
D|K|20160623|FAF|6|8|4361|3798|53|51|973|2044|13|29|4|2|787|222|9|5|3|2|2601|1511|31|16|4|5|0|21|0|1|0|2
D|K|20160623|FALC|1|2|3100|500|3|2|2800|0|1|0|1|0|0|200|0|1|0|1|300|300|2|1|1|1|0|0|0|0|0|0
D|K|20160623|FARM|7|3|4576|800|29|4|266|500|3|1|1|1|4310|300|26|3|7|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|FARO|3|4|860|765|11|11|520|195|6|2|2|2|340|470|5|8|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|FATE|4|9|2445|4393|11|33|900|2466|5|19|2|7|1545|557|6|7|4|3|0|379|0|5|0|2|0|991|0|2|0|2
D|K|20160623|FBC|3|4|880|165|4|6|0|64|0|4|0|3|865|1|3|1|3|1|15|100|1|1|1|1|0|0|0|0|0|0
D|K|20160623|FBIO|1|4|189|2871.4286|2|34|189|271.4286|2|3|1|2|0|200|0|2|0|1|0|2400|0|29|0|2|0|0|0|0|0|0
D|K|20160623|FBNC|3|2|192|135|3|3|182|109|2|2|2|2|10|26|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|FBNK|1|3|278|198|1|7|0|97|0|4|0|3|278|101|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|FBP|9|9|8067|8191.5057|243|91|5772|3374.5057|210|36|7|5|625|1000|15|7|4|5|1670|3817|18|48|5|8|0|0|0|0|0|0
D|K|20160623|FCB|3|4|1059|671|13|11|426|336|6|5|1|3|130|135|2|4|1|2|503|200|5|2|3|2|0|0|0|0|0|0
D|K|20160623|FCBC|2|2|133|400|2|4|100|400|1|4|1|2|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|FCCO|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|FCEL|7|9|10388|7289.5107|84|69|5523|2917.5107|36|24|6|4|2461|1870|26|21|5|5|2404|2402|22|22|4|5|0|100|0|2|0|1
D|K|20160623|FCF|6|3|1903|1264|109|34|1081|670|93|9|5|3|167|0|9|0|3|0|655|594|7|25|3|2|0|0|0|0|0|0
D|K|20160623|FCFP|4|1|371|800|5|8|219|500|3|5|2|1|152|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|FCFS|6|4|3215|1515|27|19|767|634|12|7|4|1|2427|481|13|7|5|4|21|400|2|5|1|3|0|0|0|0|0|0
D|K|20160623|FCN|3|5|2918|1972|31|26|1325|406|14|5|3|3|1593|809|17|11|2|4|0|735|0|9|0|2|0|22|0|1|0|1
D|K|20160623|FCNCA|2|1|209|24|8|2|0|0|0|0|0|0|209|24|8|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|FCSC|3|2|2525|918|14|10|2325|0|12|0|3|0|200|900|2|9|1|1|0|0|0|0|0|0|0|18|0|1|0|1
D|K|20160623|FCTY|0|2|0|291|0|2|0|0|0|0|0|0|0|291|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|FDEF|1|1|300|211|3|3|0|0|0|0|0|0|300|211|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|FDML|5|7|4181|3558|15|33|2165|1923|9|21|4|3|1851|1452|4|10|2|4|165|183|2|2|2|2|0|0|0|0|0|0
D|K|20160623|FDP|2|3|490|500|4|8|200|264|2|4|2|1|290|236|2|4|1|3|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160623|FEIC|7|10|4480|4846|40|48|2481|1357|21|14|3|4|699|801|7|6|3|3|1300|2688|12|28|4|6|0|0|0|0|0|0
D|K|20160623|FEIM|1|0|75|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|FELE|5|4|1225|1999|14|23|229|665|3|8|2|1|400|1034|4|12|2|3|596|300|7|3|2|2|0|0|0|0|0|0
D|K|20160623|FELP|3|2|303|890|4|8|103|100|2|1|2|1|100|200|1|2|1|2|100|590|1|5|1|2|0|0|0|0|0|0
D|K|20160623|FENX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|FET|6|4|3568|3755|38|47|1768|2413|20|30|3|3|400|233|4|3|2|2|1400|1109|14|14|3|3|0|0|0|0|0|0
D|K|20160623|FF|4|1|3615|1000|18|4|2815|300|11|3|2|1|800|700|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|FFBC|7|1|3263|25|67|2|851|0|45|0|5|0|2312|0|21|0|6|0|100|25|1|2|1|1|0|0|0|0|0|0
D|K|20160623|FFG|0|1|0|96|0|1|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|FFIC|2|2|729|148|7|6|129|28|1|2|1|1|600|120|6|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|FFIN|5|5|3200|1145|86|22|2275|200|61|2|4|2|725|831|23|16|4|4|200|110|2|3|2|2|0|4|0|1|0|1
D|K|20160623|FFNW|2|3|81.6667|709|2|8|81.6667|500|2|5|2|2|0|209|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|FFWM|3|2|1090|550|5|6|0|0|0|0|0|0|1090|550|5|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|FGBI|0|1|0|39|0|1|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|FGEN|9|11|4895|7504|63|115|2465|709|37|15|6|7|1930|5051|20|68|6|9|400|1744|5|32|3|3|100|0|1|0|1|0
D|K|20160623|FGL|2|3|337|800|4|8|137|500|2|5|1|3|0|200|0|2|0|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160623|FGP|8|10|9158.084|7493|191|67|2007|1525|112|7|4|3|6954.084|4561.25|77|43|6|6|197|1406.75|2|17|2|6|0|0|0|0|0|0
D|K|20160623|FH|4|3|894|980|8|5|347|400|3|2|2|2|547|500|5|2|3|2|0|80|0|1|0|1|0|0|0|0|0|0
D|K|20160623|FHCO|2|1|3287|200|5|2|0|200|0|2|0|1|3187|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|FI|4|5|1384|2370|16|27|963|1172|11|13|2|2|121|200|2|2|2|2|300|998|3|12|1|3|0|0|0|0|0|0
D|K|20160623|FIBK|5|2|1533|290|54|7|1178|275|24|3|5|1|355|12|30|3|4|1|0|0|0|0|0|0|0|3|0|1|0|1
D|K|20160623|FICO|3|3|1321|1005.6667|18|13|405|210.6667|5|5|2|2|916|695|13|7|3|3|0|100|0|1|0|2|0|0|0|0|0|0
D|K|20160623|FIG|7|10|9948|21898|62|118|5394|12720|27|59|4|4|500|2520|2|19|2|4|4054|6658|33|40|5|5|0|0|0|0|0|0
D|K|20160623|FII|6|11|4918|5986|46|67|1118|2840|12|31|4|3|400|520|4|6|3|5|3300|2626|29|30|6|8|100|0|1|0|1|0
D|K|20160623|FINL|13|14|16401|16046.2941|159|157|10153|8482.2941|94|79|6|8|1435|1674|15|16|5|5|4813|5790|50|61|9|8|0|100|0|1|3|1
D|K|20160623|FISI|1|4|225|497|3|5|25|0|1|0|1|0|200|497|2|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|FIVE|12|7|7845|4715|84|58|5861|2134|65|28|6|4|1254|1117|11|14|8|5|630|1464|7|16|5|4|100|0|1|0|1|0
D|K|20160623|FIVN|4|4|1965|1621|25|18|640|1131|7|12|3|2|144|200|3|2|1|2|1031|290|13|4|2|1|150|0|2|0|1|0
D|K|20160623|FIX|2|3|1859|129|6|5|200|0|2|0|2|0|1659|29|4|2|1|2|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20160623|FIZZ|4|4|1621|457|24|8|1300|0|15|0|3|0|321|357|9|7|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|FLDM|4|3|830|2074|10|30|330|22|4|1|2|1|500|1152|6|18|3|3|0|900|0|11|0|2|0|0|0|0|0|0
D|K|20160623|FLIC|1|2|100|107|1|2|100|107|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|FLIR|13|5|8278|5283|87|57|4817|2192|51|22|8|1|917|732|9|7|3|4|2544|2259|27|27|6|4|0|100|0|1|0|1
D|K|20160623|FLKS|1|6|200|793|2|8|100|300|1|3|1|3|100|193|1|2|1|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160623|FLL|2|3|1050|2691|2|6|900|0|1|0|1|0|150|2691|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|FLOW|4|5|1820|2107|16|25|1020|751|8|8|4|3|200|814|2|10|1|3|500|442|5|6|2|2|100|100|1|1|1|1
D|K|20160623|FLTX|6|10|2261|5638|23|59|962|1971|7|13|2|6|999|2705|13|35|5|9|300|962|3|11|2|5|0|0|0|0|0|0
D|K|20160623|FLWS|3|4|2467|2597|19|25|1567|1497|11|16|3|3|798|400|6|2|2|2|102|700|2|7|2|3|0|0|0|0|0|0
D|K|20160623|FLXN|8|9|19013|4385|62|48|8311|1630|27|17|7|4|9202|2048|25|21|7|6|1400|707|9|10|3|5|100|0|1|0|1|0
D|K|20160623|FLXS|1|2|28|10|1|4|0|7|0|1|0|1|28|3|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|FMBI|9|8|3562|4947.5843|46|45|2238|2213.5843|28|23|6|8|410|200|7|2|4|1|839|2534|10|20|3|3|75|0|1|0|1|0
D|K|20160623|FMD|0|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|FMI|6|5|846|767|9|11|350|100|3|1|3|1|496|467|6|5|5|5|0|200|0|5|0|1|0|0|0|0|0|0
D|K|20160623|FMNB|2|4|216|765|3|10|200|100|2|1|1|1|16|285|1|4|1|3|0|380|0|5|0|1|0|0|0|0|0|0
D|K|20160623|FMSA|10|11|7155.5714|8683|59|74|2663.5714|3605|19|31|8|5|700|906|5|10|4|5|3792|4172|35|33|6|8|0|0|0|0|0|0
D|K|20160623|FN|2|5|656|1875|7|14|150|1440|2|8|2|1|506|435|5|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|FNBC|5|4|1443|587|17|7|200|87|2|2|1|1|419|500|6|5|3|4|824|0|9|0|4|0|0|0|0|0|0|0
D|K|20160623|FNFV|5|8|1845|4236|21|41|545|3083|8|27|3|6|100|200|1|2|1|2|1200|953|12|12|3|6|0|0|0|0|0|0
D|K|20160623|FNGN|8|5|3009|1314|23|14|2309|500|15|5|5|3|300|314|3|4|3|2|300|500|4|5|3|4|100|0|1|0|1|0
D|K|20160623|FNHC|3|1|689|56|4|2|100|56|1|2|1|1|589|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|FNLC|5|1|837|10|7|1|137|10|1|1|1|1|700|0|6|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|FNSR|13|12|27238|27012.7289|250|246|11973|7969.6289|102|74|7|4|1300|3999.1|13|22|5|4|13765|15044|133|150|8|11|200|0|2|0|1|0
D|K|20160623|FNWB|2|2|409|400|2|4|318|400|1|4|1|2|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|FOE|9|7|7358|5481.9773|83|62|3697|3799.9773|43|43|6|4|700|607|7|7|3|3|2861|1075|32|12|5|5|100|0|1|0|1|0
D|K|20160623|FOGO|2|2|140|699|2|5|100|499|1|3|1|2|40|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|FOMX|6|7|2222|1216|31|20|670|422|10|6|4|4|1053|594|16|12|6|5|499|200|5|2|1|1|0|0|0|0|0|0
D|K|20160623|FONR|5|5|3581|2971.3407|25|26|522|767.7851|3|7|2|3|3059|2003.5556|22|17|5|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160623|FOR|2|2|1239|2639|14|29|439|331|5|5|2|2|600|1269|7|11|1|2|200|1039|2|13|1|2|0|0|0|0|0|0
D|K|20160623|FORD|1|0|33|0|2|0|0|0|0|0|0|0|33|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|FORM|7|3|6584|4385|69|47|3365|1995|27|21|5|2|1325|1459|13|16|5|3|1894|931|29|10|4|3|0|0|0|0|0|0
D|K|20160623|FORR|2|3|203|96|3|3|103|0|2|0|2|0|100|96|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|FOSL|8|12|9713|7884.9901|101|90|4336|2743.9901|40|34|6|6|801|1849|9|19|3|6|4476|3292|51|37|8|7|100|0|1|0|1|0
D|K|20160623|FOXF|3|4|2164|800|25|9|1518|100|17|1|2|1|646|310|8|4|3|3|0|390|0|4|0|1|0|0|0|0|0|0
D|K|20160623|FPRX|11|9|6463|7087|82|91|1258|2081|15|19|4|5|4308|4206|55|62|9|8|698|600|10|8|5|4|199|200|2|2|2|1
D|K|20160623|FRAN|11|11|11307|7889|121|79|6076|3439|60|31|8|6|600|405|6|5|2|2|4631|4045|55|43|7|6|0|0|0|0|0|1
D|K|20160623|FRBK|3|2|400|1000|4|10|300|400|3|4|3|2|100|600|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|FRD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|FRED|6|3|979|732|18|12|331|329|11|4|3|2|648|203|7|5|3|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160623|FRGI|7|7|2949|3380|29|36|325|1656|4|15|3|5|1550|1210|11|15|5|4|974|514|13|6|3|3|100|0|1|0|1|0
D|K|20160623|FRME|3|1|500|100|5|1|400|0|4|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|FRP|3|2|1200|238|11|3|1000|38|9|1|3|1|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|FRPT|2|2|800|216|9|3|200|16|2|1|2|1|400|100|4|1|1|1|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20160623|FRSH|2|8|400|2721|4|31|100|837|1|8|1|5|300|684|3|11|1|4|0|1200|0|12|0|4|0|0|0|0|0|0
D|K|20160623|FSB|6|5|5915|2928|15|34|2932|100|6|1|4|1|2983|1128|9|20|5|4|0|1700|0|13|0|3|0|0|0|0|0|0
D|K|20160623|FSBK|1|1|92|200|1|3|0|92|0|1|0|1|0|0|0|0|0|0|92|108|1|2|1|1|0|0|0|0|0|0
D|K|20160623|FSIC|4|3|1980|3396|19|28|380|779|3|6|3|1|500|0|5|0|2|0|1100|2617|11|22|3|3|0|0|0|0|0|0
D|K|20160623|FSM|7|6|19150|26561|116|119|10738|18022|57|69|5|5|1576|4536|15|19|4|3|6836|3503|44|26|6|5|0|500|0|5|0|2
D|K|20160623|FSS|7|3|2996|1820.89|31|27|1596|1261.89|20|19|6|3|1000|59|7|2|4|1|400|500|4|6|3|2|0|0|0|0|0|0
D|K|20160623|FSTR|5|4|1287|2491|18|25|750|120|10|2|2|1|537|1267.0533|8|9|5|3|0|1103.9467|0|14|0|2|0|0|0|0|0|0
D|K|20160623|FSV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|FTAI|0|2|0|600|0|2|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|FTD|4|4|1034|1409|14|22|500|118|5|2|1|2|415|591|7|12|3|3|119|700|2|8|2|1|0|0|0|0|0|0
D|K|20160623|FTEK|2|2|200|7300|2|7|100|0|1|0|1|0|100|7300|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|FTK|7|6|18928|4793|70|34|16627|1299|48|14|4|1|938|1800|10|3|5|2|1363|1694|12|17|5|6|0|0|0|0|0|0
D|K|20160623|FUEL|5|6|8185|12391.5098|66|63|3485|9891.5098|26|39|4|5|1800|677|17|7|4|3|2900|1823|23|17|4|2|0|0|0|0|0|0
D|K|20160623|FUL|8|7|2217|1745|29|21|1061|709|16|8|5|3|856|636|10|9|4|6|100|400|1|4|2|3|200|0|2|0|2|0
D|K|20160623|FULT|11|13|29212|22730.5455|306|249|16863|5834.5455|192|57|7|7|2108|2200|15|20|4|4|9240|14696|93|172|9|10|1001|0|6|0|3|0
D|K|20160623|FUN|3|2|513|2148|7|16|309|1567|4|12|2|1|104|581|2|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|FUNC|1|0|291|0|1|0|0|0|0|0|0|0|291|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|FVE|7|6|4238.4737|7109|37|43|2338.4737|5175|19|24|4|3|400|0|4|0|2|0|1500|1934|14|19|4|5|0|0|0|0|0|0
D|K|20160623|FWRD|2|2|348|300|6|3|0|200|0|2|0|1|335|0|5|0|2|0|0|100|0|1|0|1|13|0|1|0|1|0
D|K|20160623|FXCB|2|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160623|FXCM|2|3|200|500|2|5|0|0|0|0|0|0|200|500|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|GABC|2|1|800|110|9|2|300|0|4|0|1|0|500|110|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|GAIA|3|4|399|700|3|6|100|300|1|3|1|2|99|0|1|0|1|0|200|400|1|3|1|2|0|0|0|0|0|0
D|K|20160623|GALT|2|3|1300|968|4|5|0|600|0|1|0|1|500|200|2|2|2|2|800|168|2|2|2|1|0|0|0|0|0|0
D|K|20160623|GASS|1|1|94|86|1|1|94|86|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|GB|2|4|1264|1420|13|15|864|300|9|3|2|1|200|1020|2|11|1|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160623|GBCI|8|8|3995|1037|114|25|3389|284|93|4|5|2|356|146|15|7|5|4|250|597|6|13|4|6|0|10|0|1|0|1
D|K|20160623|GBL|1|3|100|137|1|6|100|127|1|2|1|1|0|10|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|GBNK|3|1|1108|100|6|1|596|0|3|0|2|0|512|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|GBT|13|12|3935|11771|46|89|1380|6412.5|15|36|6|8|1221|2470.5|15|21|8|8|1134|2888|14|32|5|8|200|0|2|0|2|0
D|K|20160623|GBX|11|7|4542|3091|46|28|1049|2290|18|17|7|5|2853|401|20|6|7|2|640|300|8|3|3|3|0|100|0|2|0|1
D|K|20160623|GCAP|3|1|824|625|6|7|380|625|4|7|2|1|344|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|GCBC|1|0|80|0|2|0|0|0|0|0|0|0|80|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|GCI|7|8|5392|6047|47|63|2735|1645|22|18|5|5|0|302|0|3|0|2|2657|4100|25|42|5|5|0|0|0|0|0|0
D|K|20160623|GCO|5|3|1687|510|18|7|877|100|9|1|3|1|810|310|9|5|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|GCP|4|4|548|2296|6|30|100|52|1|1|1|1|0|855|0|14|0|2|448|1389|5|15|3|3|0|0|0|0|0|0
D|K|20160623|GDDY|9|8|4715|4991.4994|60|63|766|745.4994|7|13|4|5|1974|2646|29|30|5|7|1775|1350|22|17|5|2|200|250|2|3|2|1
D|K|20160623|GDEN|4|3|3286|1125|20|10|3157|515|14|1|2|1|129|500|6|6|2|1|0|110|0|3|0|2|0|0|0|0|0|0
D|K|20160623|GDOT|5|8|7213|2979|38|36|4846|1451|21|16|3|3|1718|716|9|11|4|5|649|812|8|9|2|4|0|0|0|0|0|0
D|K|20160623|GEF|6|4|2959|1113|27|24|469|561|8|9|3|3|1857|252|11|11|5|3|400|300|4|4|3|1|233|0|4|0|3|0
D|K|20160623|GEL|7|9|5436|8248|114|107|1780|1634|54|14|4|5|3413|4212|57|47|7|7|145|2302|2|45|2|3|98|100|1|1|1|1
D|K|20160623|GEN|3|5|1132|1747|10|25|1032|815|9|15|3|3|0|200|0|2|0|1|100|732|1|8|1|2|0|0|0|0|0|0
D|K|20160623|GENC|4|1|1553|200|4|1|0|0|0|0|0|0|1553|200|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|GEOS|5|4|5608|1240|18|23|4422|366|8|9|3|3|1086|638|9|11|4|3|100|236|1|3|1|1|0|0|0|0|0|0
D|K|20160623|GES|8|5|5834|4398|63|48|1514|2480|21|26|3|3|1715|700|16|7|2|1|2605|1218|26|15|6|3|0|0|0|0|0|0
D|K|20160623|GFF|4|3|2602|1463|27|17|1846|317|18|4|3|1|656|400|8|4|3|2|100|746|1|9|1|2|0|0|0|0|0|0
D|K|20160623|GGG|5|6|1107|1270|20|17|619|300|11|3|4|1|405|761|7|11|2|3|83|209|2|3|1|3|0|0|0|0|0|0
D|K|20160623|GHC|2|0|119|0|2|0|0|0|0|0|0|0|119|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|GHDX|7|6|1784|2019|25|21|712|413|9|5|3|3|1072|906|16|9|6|2|0|600|0|6|0|3|0|100|0|1|0|1
D|K|20160623|GHL|7|3|5156|1742|34|19|1449|1091|16|12|5|3|3066|351|9|4|4|1|641|300|9|3|4|1|0|0|0|0|0|0
D|K|20160623|GHM|2|0|700|0|7|0|0|0|0|0|0|0|700|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|GI|1|3|34|1202|2|9|0|829|0|5|0|1|34|73|2|3|1|2|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160623|GIFI|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160623|GIG|5|9|16729|18943.7368|71|117|5900|16343.7368|22|98|3|6|0|100|0|1|0|1|10829|2500|49|18|5|4|0|0|0|0|0|0
D|K|20160623|GIGA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|GIGM|0|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|GIII|9|6|2824|3271|28|37|1125|788|11|10|4|2|1299|1642|13|18|7|5|400|791|4|8|4|3|0|50|0|1|0|1
D|K|20160623|GILT|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|GIMO|9|6|3786|4103|35|24|2396|1059|19|3|6|2|1105|2187|11|11|4|4|185|757|4|9|2|3|100|100|1|1|1|1
D|K|20160623|GK|5|4|1365|548|14|7|614|103|7|1|4|1|751|245|7|3|3|2|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160623|GKOS|2|4|852|1635|10|14|342|430|4|5|1|2|111|805|2|5|1|3|300|400|3|4|1|2|99|0|1|0|1|0
D|K|20160623|GLBL|7|7|6665|5854|66|51|4545|2032|47|21|4|4|300|722|3|7|3|3|1820|3100|16|23|3|3|0|0|0|0|0|0
D|K|20160623|GLDD|3|3|2681|903|25|11|2165|202|21|3|3|1|516|279|4|3|2|2|0|422|0|5|0|2|0|0|0|0|0|0
D|K|20160623|GLF|8|10|9377|13126|85|109|3927|8099|35|60|5|7|1300|1400|8|12|4|6|4150|3627|42|37|6|6|0|0|0|0|0|0
D|K|20160623|GLMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|GLOB|6|6|704|2060|13|22|361|756|5|7|3|2|243|1095|7|12|4|4|0|209|0|3|0|1|100|0|1|0|1|0
D|K|20160623|GLOG|6|6|3685|4028|35|53|3164|607|30|12|4|3|400|681|3|8|3|3|121|2640|2|32|2|4|0|100|0|1|0|1
D|K|20160623|GLOP|3|2|1397|300|6|3|180|0|2|0|1|0|1217|300|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|GLP|4|3|1958|639|45|9|285|300|10|2|2|1|1673|324|35|5|4|3|0|15|0|2|0|1|0|0|0|0|0|0
D|K|20160623|GLPI|9|9|14220|14355.9333|153|222|7227|4592.9333|78|98|7|6|1312|1246|14|18|2|5|5681|8493|61|105|6|6|0|24|0|1|0|1
D|K|20160623|GLRE|5|2|3187|402|24|4|2184|200|16|1|3|1|1003|102|8|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|GLT|3|2|213|200|5|2|206|0|3|0|3|0|0|100|0|1|0|1|7|100|2|1|1|1|0|0|0|0|0|0
D|K|20160623|GLYC|5|3|1739|1020|9|11|800|20|1|1|1|1|839|700|7|7|4|2|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160623|GMAN|1|1|100|59|1|1|100|0|1|0|1|0|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|GMED|5|5|1943|2029|22|27|395|1067|5|16|3|2|700|400|7|4|2|2|848|562|10|7|5|5|0|0|0|0|0|0
D|K|20160623|GMLP|6|7|9725|2603|77|39|2561|670|42|10|2|2|7064|1292|34|19|6|6|100|641|1|10|1|2|0|0|0|0|0|0
D|K|20160623|GMT|5|6|5225|4244|35|49|1745|1537|21|19|3|3|3180|780|9|8|5|4|300|1900|5|21|1|5|0|27|0|1|0|1
D|K|20160623|GNBC|2|2|581|200|8|2|478|200|7|2|2|2|103|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|GNC|5|6|4273|7446|52|81|2338|2214|32|28|3|4|409|1261|5|7|3|3|1326|3771|13|44|4|6|200|200|2|2|2|2
D|K|20160623|GNCA|15|13|83767.985|41278.7574|254|134|39655.6517|19805.7574|127|59|12|7|39581.3333|19234.9207|96|55|13|11|4531|2238.0793|31|20|7|4|0|0|0|0|0|0
D|K|20160623|GNCMA|8|2|9999|1472|121|15|4674|896|55|9|5|1|2630|276|30|3|7|1|2695|300|36|3|6|2|0|0|0|0|0|0
D|K|20160623|GNE|3|1|700|400|5|2|400|0|3|0|2|0|300|400|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|GNMK|4|4|1741|492|14|7|200|145|2|3|1|1|1441|247|11|3|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160623|GNRC|4|7|1411|2114|24|36|548|697|12|12|3|2|563|732|8|10|3|3|300|685|4|14|3|6|0|0|0|0|0|0
D|K|20160623|GNRT|3|5|977|1047|10|10|0|847|0|9|0|4|100|0|1|0|1|0|877|200|9|1|3|1|0|0|0|0|0|0
D|K|20160623|GOGO|11|9|26164|15409|146|98|14941|8810|61|41|7|4|5045|1882|31|7|6|4|6178|4617|54|49|7|8|0|100|0|1|0|2
D|K|20160623|GOOD|1|4|700|1517|7|9|700|615|7|7|1|4|0|902|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|GORO|6|9|15664|13185|84|106|9007|9188|42|68|3|7|300|800|1|6|1|3|6357|3197|41|32|5|5|0|0|0|0|0|0
D|K|20160623|GPI|6|7|685|1096|26|15|340|140|14|2|3|2|345|796|12|11|5|6|0|60|0|1|0|1|0|100|0|1|0|1
D|K|20160623|GPIC|0|1|0|12|0|3|0|0|0|0|0|0|0|12|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|GPP|2|1|1327|100|5|1|1027|0|2|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|GPRE|9|11|12494|7730|72|81|5576|3009|45|39|7|7|5902|1188|13|17|4|6|1016|2492|14|21|2|5|0|1041|0|4|0|2
D|K|20160623|GPX|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|GRBK|2|3|1097|400|4|4|300|100|3|1|2|1|797|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160623|GRC|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|GSB|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|GSBC|4|2|1500|25|14|2|300|0|3|0|2|0|1200|25|11|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|GSI|2|2|500|9|4|2|400|0|3|0|1|0|0|0|0|0|0|0|100|1|1|1|1|1|0|8|0|1|0|1
D|K|20160623|GSIT|0|2|0|300|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|GSL|3|2|431.8889|220|4|3|231.8889|220|3|3|2|2|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|GSOL|2|3|145|300|2|3|0|100|0|1|0|1|145|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|GSV|3|4|2100|4144.5556|11|18|1400|2055.5556|5|11|2|3|0|0|0|0|0|0|700|2089|6|7|3|2|0|0|0|0|0|0
D|K|20160623|GTE|9|9|25901|24110|91|94|18130|15100|48|40|5|4|2587|2358|10|12|3|4|5184|6352|33|40|6|6|0|300|0|2|0|1
D|K|20160623|GTIM|0|3|0|409|0|5|0|300|0|3|0|3|0|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|GTLS|5|6|4515|2330|18|23|3473|730|7|7|2|5|842|1100|9|11|5|3|200|500|2|5|1|3|0|0|0|0|0|0
D|K|20160623|GTN|7|7|6521|2227|48|28|4421|1317|27|15|4|2|1200|384|12|5|4|3|900|526|9|8|4|4|0|0|0|0|0|0
D|K|20160623|GTS|3|4|700|514|6|6|0|214|0|3|0|2|600|200|5|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160623|GTT|3|2|600|272|7|3|0|72|0|1|0|1|400|100|4|1|2|1|200|100|3|1|2|1|0|0|0|0|0|0
D|K|20160623|GUID|2|1|1769|113|6|2|1769|100|6|1|2|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|GURE|1|2|200|101|2|2|200|0|2|0|1|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|GV|5|8|4767|41018.0048|18|59|3400|33487.3592|6|22|2|5|867|6630.6456|7|30|4|5|500|900|5|7|1|5|0|0|0|0|0|0
D|K|20160623|GVA|3|3|1492|930|16|12|900|615|10|6|2|2|494|215|5|5|3|2|98|100|1|1|1|1|0|0|0|0|0|0
D|K|20160623|GVP|3|1|600|3200|6|2|500|300|5|1|2|1|100|2900|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|GWB|9|6|5309|2696|189|39|1889|559|121|7|5|2|1320|1880|56|25|6|6|2100|257|12|7|7|3|0|0|0|0|0|0
D|K|20160623|GWR|7|5|1952|2512|24|35|913|103|11|2|3|1|910|1523|11|23|6|5|129|886|2|10|2|1|0|0|0|0|0|0
D|K|20160623|GWRE|12|9|10505|6881|98|78|3488|2329|27|29|4|5|4976|3679|46|39|9|6|2041|873|25|10|6|7|0|0|0|0|0|0
D|K|20160623|GXP|8|11|6661|5798|74|63|3484|2106|40|27|4|4|300|1108|3|12|1|4|2877|2584|31|24|6|8|0|0|0|0|0|0
D|K|20160623|GYRO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|H|5|7|1974|5110|23|67|882|3792|11|49|3|2|692|1188|8|16|3|5|300|80|3|1|3|1|100|50|1|1|1|1
D|K|20160623|HA|11|10|16575|14537|135|175|5489|5487|53|75|7|5|6535|5313|36|60|6|7|3951|3737|41|40|8|6|600|0|5|0|2|0
D|K|20160623|HABT|4|5|438|779|6|10|234|179|3|4|2|2|204|300|3|3|2|2|0|200|0|2|0|1|0|100|0|1|0|1
D|K|20160623|HAE|5|4|1874|1771|22|20|1050|574|12|5|2|1|404|136|5|2|3|2|420|1061|5|13|2|4|0|0|0|0|0|0
D|K|20160623|HAFC|6|4|2020|868.3334|84|14|1643|200|64|2|5|1|377|410.3334|20|9|4|3|0|258|0|3|0|3|0|0|0|0|0|0
D|K|20160623|HAIN|13|9|4283|3785|43|60|1550|1780|16|29|3|5|1984|605|18|16|7|4|749|1400|9|15|7|5|0|0|0|0|0|0
D|K|20160623|HALL|2|1|320|65|3|1|15|0|1|0|1|0|305|65|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|HALO|16|11|60540|54256.634|563|572|29778|15291.634|248|170|11|7|3268|7206.0789|33|41|6|8|27494|30788.9211|282|347|9|10|0|970|0|14|0|2
D|K|20160623|HAWK|4|1|1572|991|15|11|1200|514|11|6|3|1|272|277|2|3|2|1|100|200|2|2|1|1|0|0|0|0|0|0
D|K|20160623|HAYN|5|6|2480|2104|52|32|764|292|26|6|5|1|1636|1792|25|24|4|5|80|20|1|2|1|1|0|0|0|0|0|0
D|K|20160623|HBCP|1|2|11|1805|1|13|11|57|1|1|1|1|0|100|0|1|0|1|0|1648|0|11|0|1|0|0|0|0|0|0
D|K|20160623|HBHC|11|6|6810|2245|235|68|4240|465|166|10|5|3|1459|895|55|36|8|4|1097|885|13|22|8|5|14|0|1|0|1|0
D|K|20160623|HBIO|5|8|1717|2322.3333|18|23|817|1420.3333|8|13|3|5|500|502|5|6|2|2|400|400|5|4|1|2|0|0|0|0|0|0
D|K|20160623|HBM|6|5|16457|5605|65|31|11524|3632|37|21|5|4|1100|400|6|4|1|1|3833|1573|22|6|3|2|0|0|0|0|0|0
D|K|20160623|HBMD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|HBNC|1|2|26|174|2|3|0|74|0|2|0|1|26|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|HBP|5|4|2712.7586|4389|17|19|300|2897|2|7|2|3|1893.5862|900|10|6|3|2|519.1724|592|5|6|3|2|0|0|0|0|0|0
D|K|20160623|HCCI|1|2|200|689|2|8|0|300|0|2|0|2|200|389|2|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|HCHC|2|4|2400|1172|5|12|1800|172|4|2|1|2|600|300|1|3|1|3|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160623|HCI|2|2|300|363|3|5|200|263|2|4|2|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|HCKT|4|6|1053|3464.2727|12|40|800|404.2727|8|6|3|2|253|2282|4|26|4|4|0|778|0|8|1|2|0|0|0|0|0|0
D|K|20160623|HCLP|4|8|1914.9091|12145|13|48|814.9091|4338|7|21|2|4|900|7107|4|22|4|7|200|700|2|5|2|2|0|0|0|0|0|0
D|K|20160623|HCOM|3|4|250|386|3|6|100|182|1|3|1|2|150|204|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|HCSG|5|8|3047|3108.6|38|36|1491|1603.6|19|15|3|4|1256|1205|16|17|5|5|200|300|2|4|1|3|100|0|1|0|1|0
D|K|20160623|HDNG|3|3|1015|848|9|8|748|100|7|1|2|1|267|100|2|1|2|1|0|648|0|6|0|1|0|0|0|0|0|0
D|K|20160623|HDP|6|9|2523|3628|28|43|1745|924|18|12|4|5|478|1404|7|17|3|5|200|1200|2|13|2|4|100|100|1|1|1|1
D|K|20160623|HDSN|4|4|1028|1870|8|12|630|470|3|5|1|2|200|300|3|2|3|2|198|1100|2|5|1|2|0|0|0|0|0|0
D|K|20160623|HE|6|6|3350|1945|31|30|2249|1706|13|24|5|6|300|239|4|6|3|3|801|0|14|0|2|2|0|0|0|0|0|0
D|K|20160623|HEAR|2|1|176|2112|4|1|131|2112|2|1|2|1|45|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|HEES|7|5|3776|1734|34|19|2103|1394|19|11|5|3|1673|132|15|4|5|2|0|208|0|4|0|3|0|0|0|0|0|0
D|K|20160623|HEI|3|7|353|1299|10|22|144|760|6|11|2|5|101|239|2|3|2|2|100|200|1|7|1|2|8|100|1|1|1|1
D|K|20160623|HEI A|3|2|803|486|11|5|203|386|3|4|2|1|400|0|5|0|3|0|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20160623|HELE|6|4|1340|1289|14|17|300|863|3|11|1|2|920|426|10|6|5|3|120|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|HEOP|1|2|500|105|1|2|0|0|0|0|0|0|500|105|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|HEP|3|2|446|300|9|3|186|0|3|0|2|0|260|200|6|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|HF|2|4|603|1035|6|21|197|179|2|7|1|2|306|656|3|12|2|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160623|HFBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|HFWA|3|3|1416|300|3|3|1216|200|1|2|1|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|HGG|1|1|400|100|3|1|100|0|1|0|1|0|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|HGSH|0|1|0|21|0|2|0|0|0|0|0|0|0|21|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|HGT|1|2|200|600|1|2|200|0|1|0|1|0|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0
D|K|20160623|HHC|7|4|1851|1629|47|32|115|324|4|7|2|3|1236|1205|38|24|6|4|500|100|5|1|1|1|0|0|0|0|0|0
D|K|20160623|HHS|4|4|3543.75|2283|30|21|843.75|130|6|2|2|2|500|50|4|1|2|1|2200|2103|20|18|3|4|0|0|0|0|0|0
D|K|20160623|HI|2|5|1589|1600|17|16|789|600|8|6|2|3|600|800|7|8|2|2|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160623|HIBB|7|4|2218|1095|27|13|1316|680|16|7|3|3|812|301|10|4|6|2|90|114|1|2|1|1|0|0|0|0|0|0
D|K|20160623|HIHO|0|2|0|145|0|6|0|0|0|0|0|0|0|145|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|HIIQ|4|4|1092|2111.18|11|10|692|1572.18|7|3|1|3|200|439|2|6|2|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160623|HIL|1|5|200|2531|1|8|200|2431|1|7|1|4|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|HIVE|3|2|662|678|4|6|100|678|1|6|1|2|395|0|1|0|1|0|167|0|2|0|1|0|0|0|0|0|0|0
D|K|20160623|HLI|2|2|200|200|2|2|0|100|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|HLIT|8|6|20717|8984|87|66|17548|3153|60|20|6|3|0|390|0|5|0|1|3169|5441|27|41|6|5|0|0|0|0|0|0
D|K|20160623|HLS|5|2|1254|1251|16|18|499|456|7|9|2|2|368|695|5|8|3|2|387|100|4|1|2|1|0|0|0|0|0|0
D|K|20160623|HLTH|8|6|15061|2545.8025|72|25|2900|1084.8025|7|13|4|4|561|461|5|4|4|3|11600|1000|60|8|4|3|0|0|0|0|0|0
D|K|20160623|HLX|12|9|13024|10456|127|82|7124|5277|69|29|6|2|2400|800|24|7|5|4|3500|4160|34|43|7|6|0|219|0|3|0|2
D|K|20160623|HMHC|13|10|16411.3551|20422|152|189|6858.1776|8212|61|80|8|7|900|1300|8|11|4|4|7753.1776|9010|74|81|8|9|900|1900|9|17|2|4
D|K|20160623|HMN|2|3|619|363|8|6|400|100|4|1|2|1|219|127|4|3|1|3|0|136|0|2|0|1|0|0|0|0|0|0
D|K|20160623|HMNY|3|8|832|8468|8|83|0|2611|0|31|0|4|832|5607|8|49|3|8|0|250|0|3|0|1|0|0|0|0|0|0
D|K|20160623|HMPR|2|0|3000|0|2|0|0|0|0|0|0|0|3000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|HMST|4|3|570|551|9|9|269|100|5|2|4|2|201|451|3|7|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|HMSY|5|6|5474|3646|59|39|2671|2019|32|18|4|3|1713|409|15|8|4|4|1090|1118|12|12|3|3|0|100|0|1|0|1
D|K|20160623|HMTV|0|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|HNI|5|6|2345|1077|32|13|1191|305|15|4|3|2|1054|572|16|7|5|5|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160623|HNNA|2|1|173|100|2|1|100|0|1|0|1|0|73|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|HNRG|6|3|3943|509|23|6|3398|409|16|5|6|2|100|0|1|0|1|0|445|100|6|1|2|2|0|0|0|0|0|0
D|K|20160623|HNSN|0|1|0|251|0|2|0|251|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|HOFT|2|3|300|531|3|12|0|300|0|4|0|1|100|219|1|7|1|3|200|12|2|1|2|1|0|0|0|0|0|0
D|K|20160623|HOLI|4|5|3759|2637|33|27|3222|1837|27|19|3|3|200|200|2|2|2|1|337|600|4|6|2|4|0|0|0|0|0|0
D|K|20160623|HOMB|8|7|9390|3281.8|248|40|7444|1369.8|218|17|5|2|586|440|12|5|4|4|1260|1472|17|18|4|4|100|0|1|0|1|0
D|K|20160623|HOS|9|7|10997|7092|117|67|4983|4387|54|38|6|4|4314|700|44|6|4|4|1700|1805|19|21|3|4|0|200|0|2|0|2
D|K|20160623|HOV|7|7|8481|9719|23|27|1200|6798|2|20|2|3|900|700|2|3|1|2|6381|2221|19|4|6|4|0|0|0|0|0|0
D|K|20160623|HPJ|1|3|130|521|3|7|0|100|0|1|0|1|100|291|2|4|1|3|30|130|1|2|1|1|0|0|0|0|0|0
D|K|20160623|HQY|6|4|3761|2333.9042|33|30|1767|1623.4521|16|22|4|3|1194|310.4521|8|4|4|3|800|100|9|1|4|1|0|300|0|3|0|2
D|K|20160623|HRC|4|5|1558|1039|17|20|958|438|10|10|2|2|300|301|4|7|3|4|200|200|2|2|2|1|100|100|1|1|1|1
D|K|20160623|HRG|8|9|9837|17568|79|126|6131|5494|48|54|7|6|400|3900|1|30|1|4|3306|8174|30|42|6|7|0|0|0|0|0|3
D|K|20160623|HRTG|3|3|1193|1662|7|9|643|1167|3|3|2|3|550|395|4|5|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|HRTX|8|8|5982|6848.5|77|68|1329|836.5|21|13|4|5|3866|4505|47|35|7|6|600|1407|7|19|3|3|187|100|2|1|1|1
D|K|20160623|HRZN|1|3|357|2400|1|6|0|2200|0|4|0|3|357|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|HSC|11|8|34594|10509|245|106|19123|4910|111|50|5|3|8572|900|76|9|6|5|6899|4599|58|46|9|5|0|100|0|1|0|1
D|K|20160623|HSGX|2|0|1100|0|4|0|1100|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|HSII|3|2|891|2375|12|26|412|678|5|5|2|2|479|972|7|10|3|2|0|725|0|11|0|1|0|0|0|0|0|0
D|K|20160623|HSKA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|HSNI|5|6|1101|775|19|14|411|77|5|1|2|1|677|498|13|11|4|5|13|200|1|2|1|2|0|0|0|0|0|0
D|K|20160623|HSTM|2|1|459|49|5|1|359|49|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|HTBI|3|1|346|1|4|1|246|0|3|0|3|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|HTBK|1|2|100|1185|1|3|100|0|1|0|1|0|0|1185|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|HTCH|2|4|700|2064|7|21|100|1664|1|17|1|4|0|0|0|0|0|0|600|400|6|4|1|2|0|0|0|0|0|0
D|K|20160623|HTGC|3|4|312|680|4|11|112|264|2|5|2|2|0|16|0|2|0|2|200|400|2|4|2|2|0|0|0|0|0|0
D|K|20160623|HTGM|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|HTH|8|6|14916|3165.5766|106|31|14160|1092.5766|82|12|6|3|188|1016|14|4|3|4|568|1057|10|15|4|4|0|0|0|0|0|0
D|K|20160623|HTLD|7|7|3575|3516|38|43|1968|2410|20|29|3|2|1300|2|13|1|3|1|307|1104|5|13|5|6|0|0|0|0|0|0
D|K|20160623|HTLF|4|3|992|570|8|8|892|370|7|6|3|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|HTWR|7|4|2335|2036|24|16|865|1200|11|2|4|1|1470|486|13|7|6|4|0|350|0|7|0|1|0|0|0|0|0|0
D|K|20160623|HUBG|4|5|2519|1244|25|16|800|273|8|5|2|2|1419|671|15|8|4|4|200|300|1|3|1|2|100|0|1|0|1|0
D|K|20160623|HUBS|9|8|3618|2898|44|35|806|533|10|7|3|3|1874|1525|23|18|8|7|529|600|6|6|2|2|409|240|5|4|2|3
D|K|20160623|HURC|1|0|8|0|2|0|0|0|0|0|0|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|HURN|6|7|3083|1122|39|17|600|100|7|1|3|1|1487|612|20|11|4|6|696|410|9|5|1|2|300|0|3|0|1|0
D|K|20160623|HVT|5|2|1931|249|11|4|303|149|6|3|4|1|1628|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|HW|3|5|7491|2609|39|31|6581|1418|29|19|3|2|600|209|6|3|2|2|310|982|4|9|1|3|0|0|0|0|0|0
D|K|20160623|HWAY|6|3|2500|1356|26|17|800|651|8|8|4|2|400|605|4|8|3|2|1300|100|14|1|3|1|0|0|0|0|0|0
D|K|20160623|HWCC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|HXL|6|5|2693|1979|32|23|726|765|8|6|2|1|1274|795|17|10|5|3|693|419|7|7|4|4|0|0|0|0|0|0
D|K|20160623|HY|1|3|83|282|2|6|0|100|0|1|0|1|10|182|1|5|1|2|73|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|HYGS|3|1|257|130|4|3|0|0|0|0|0|0|257|130|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|HYH|7|7|3407|4575|34|48|799|1740|8|24|2|4|1148|834|13|16|7|5|1460|1901|13|7|4|3|0|100|0|1|0|1
D|K|20160623|HZN|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|HZO|9|8|3431|2742|39|24|920|1136|11|10|4|4|1711|1106|19|9|8|6|800|500|9|5|4|3|0|0|0|0|0|0
D|K|20160623|I|5|4|940|3596|10|21|600|2696|6|11|3|3|40|0|1|0|1|0|300|900|3|10|2|2|0|0|0|0|0|0
D|K|20160623|IAC|7|8|2624|2813|37|34|1073|605|16|7|1|3|921|1926|14|22|5|7|330|182|4|4|3|2|300|100|3|1|2|1
D|K|20160623|IART|6|6|1904|1500|18|15|700|600|5|6|3|1|604|500|7|5|4|4|500|400|5|4|1|3|100|0|1|0|1|0
D|K|20160623|IBCP|2|2|489|200|5|3|300|100|3|1|1|1|189|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|IBKC|10|13|17340|5431|239|70|12358|1344|132|14|6|4|4493|3168|102|45|10|11|389|798|4|6|2|4|100|121|1|5|1|2
D|K|20160623|IBKR|6|7|1535|2084|21|27|305|395|5|9|3|5|730|341|11|5|4|4|500|1348|5|13|4|5|0|0|0|0|0|0
D|K|20160623|IBOC|7|7|4167|2024|128|36|1224|983|66|15|5|2|2543|659|53|14|7|3|400|298|9|6|2|4|0|84|0|1|0|1
D|K|20160623|IBP|8|5|2580|2789|42|37|1376|504|23|6|6|1|297|1738|5|22|2|4|907|547|14|9|3|5|0|0|0|0|0|0
D|K|20160623|IBTX|5|6|519|1725|12|19|247|523|3|6|3|4|272|1102|9|12|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|ICAD|0|1|0|232|0|2|0|232|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ICBK|0|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ICD|4|3|1090|447|8|7|490|21|4|1|2|1|100|215|1|3|1|2|500|211|3|3|2|2|0|0|0|0|0|0
D|K|20160623|ICFI|1|3|300|247|4|4|100|100|1|1|1|1|200|147|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ICLR|9|7|4467|2957|53|32|823|1203.0336|10|13|4|3|2744|953.9664|34|11|8|4|400|800|4|8|3|6|500|0|5|0|1|0
D|K|20160623|ICPT|9|9|5280|5642|87|105|1239|950|29|34|6|4|3441|4296|52|63|7|9|400|304|4|6|2|2|200|92|2|2|1|1
D|K|20160623|ICUI|6|3|608|300|10|4|164|0|4|0|1|0|444|300|6|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|IDA|7|6|1605|1061|19|20|716|307|9|5|4|3|689|359|8|11|5|3|200|395|2|4|1|3|0|0|0|0|0|0
D|K|20160623|IDCC|6|8|2392|1190|32|36|1231|343|16|13|3|3|881|437|11|16|4|5|280|410|5|7|3|5|0|0|0|0|0|0
D|K|20160623|IDI|0|5|0|3360|0|30|0|860|0|5|0|2|0|1400|0|14|0|5|0|1100|0|11|0|3|0|0|0|0|0|0
D|K|20160623|IDN|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|IDRA|9|5|6833|5340|52|51|1453|800|15|7|5|2|1080|400|7|1|4|1|4300|4140|30|43|4|5|0|0|0|0|0|0
D|K|20160623|IDSY|1|1|10|11|1|1|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|11|0|1|0|1
D|K|20160623|IDT|2|4|200|207|2|5|200|103|2|2|2|2|0|4|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|IEC|1|3|5|1011|1|4|0|0|0|0|0|0|5|1011|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|IESC|2|7|397|2040|6|17|196|1077|3|6|2|3|201|722|3|8|1|4|0|241|0|3|0|3|0|0|0|0|0|0
D|K|20160623|IFON|0|2|0|1450|0|5|0|0|0|0|0|0|0|1450|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|IGT|10|5|2991.5|2333|24|27|2399.5|403|18|6|8|2|1|1|1|1|1|1|591|1929|5|20|3|4|0|0|0|0|0|0
D|K|20160623|IHC|3|1|1033|122|5|4|0|0|0|0|0|0|1033|122|5|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|III|2|3|443|550|4|6|0|500|0|5|0|3|300|50|1|1|1|1|143|0|3|0|1|0|0|0|0|0|0|0
D|K|20160623|IIIN|3|4|1752|1309|18|10|1236|200|13|2|3|1|516|309|5|4|1|3|0|700|0|3|0|2|0|100|0|1|0|1
D|K|20160623|IILG|12|8|17374|21605|160|193|8860|4450|79|26|8|4|1587|4700|15|46|3|3|6827|11055|65|108|6|7|100|1400|1|13|1|4
D|K|20160623|IIN|0|1|0|178|0|2|0|178|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|IIVI|3|6|1003|1421|10|19|603|595|6|10|2|3|400|400|4|4|2|3|0|426|0|5|0|4|0|0|0|0|0|0
D|K|20160623|IKGH|4|3|20273|9074.5|56|22|12365|6119.5|31|15|3|3|5808|2855|13|6|4|3|2100|100|12|1|1|1|0|0|0|0|0|0
D|K|20160623|IKNX|1|0|112|0|2|0|0|0|0|0|0|0|112|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|IL|2|5|630|2674|9|33|403|784|6|12|2|4|27|100|1|1|1|1|200|1790|2|20|1|2|0|0|0|0|0|0
D|K|20160623|IMAX|10|7|3790|3371|43|38|2102|825|23|10|7|3|1166|1519|14|15|7|5|488|1027|5|13|3|4|34|0|1|0|1|0
D|K|20160623|IMDZ|5|4|1818|4310|14|47|489|0|5|0|2|0|1300|2245|8|23|4|4|29|2065|1|24|1|1|0|0|0|0|0|0
D|K|20160623|IMGN|10|7|40898|34937.835|400|304|20015|10516.835|188|61|7|5|400|1000|4|10|2|2|20483|23421|208|233|6|7|0|0|0|0|0|0
D|K|20160623|IMI|0|2|0|164|0|2|0|0|0|0|0|0|0|164|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|IMKTA|7|2|2988|651|33|4|1235|511|21|2|4|1|1653|140|11|2|5|2|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160623|IMMR|10|7|19955.5739|18534|167|92|6991.0349|7652|59|26|9|6|9512.5602|8691|67|41|8|4|3342.842|2091|40|24|4|4|109.1368|100|1|1|1|1
D|K|20160623|IMMU|10|10|41124.5541|52922.6923|253|291|19360.5541|29121.6923|124|108|8|8|900|605|7|6|4|4|19464|23196|117|177|6|6|1400|0|5|0|2|0
D|K|20160623|IMMY|0|2|0|183|0|2|0|100|0|1|0|1|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|IMOS|2|5|1800|602|2|9|0|300|0|3|0|2|1800|227|2|5|2|4|0|75|0|1|0|1|0|0|0|0|0|0
D|K|20160623|IMPR|3|2|800|300|8|3|100|100|1|1|1|1|600|200|6|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|IMPV|11|8|6408|6107|73|79|2526|1298|29|19|9|4|2601|1869|29|26|7|5|1281|2840|15|33|5|5|0|100|0|1|0|1
D|K|20160623|INAP|5|4|12865|12165|127|70|3065|9687|36|44|3|3|800|133|8|2|4|2|9000|2345|83|24|2|3|0|0|0|0|0|0
D|K|20160623|INBK|4|4|204|470|6|5|0|100|0|1|0|1|204|370|6|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|INCR|8|8|3631|3087|31|41|2031|1552|16|21|6|3|400|1103|4|14|4|6|928|400|8|5|5|3|272|32|3|1|3|1
D|K|20160623|INDB|8|4|2842|921|50|14|1048|343|13|5|5|2|1702|538|34|7|8|4|92|40|3|2|1|1|0|0|0|0|0|0
D|K|20160623|INFI|6|9|11704|19554|76|110|624|11450|6|60|2|5|200|1300|1|4|1|3|10880|6804|69|46|4|6|0|0|0|0|0|0
D|K|20160623|INFU|1|3|300|678|3|7|0|200|0|2|0|2|0|478|0|5|0|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160623|INGN|6|4|2481|1343|18|15|1129|0|4|0|4|0|1052|843|11|10|4|4|200|100|2|1|2|1|100|400|1|4|1|2
D|K|20160623|ININ|2|5|900|1166|10|17|300|674|3|12|1|3|400|392|4|4|2|3|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20160623|INO|15|12|40336.8146|70566.926|277|249|29532.8146|55110.4314|176|172|10|7|4712|11433|42|37|9|6|5892|3543.2473|57|35|10|8|200|480.2473|2|5|2|4
D|K|20160623|INOV|5|6|3000|1427|32|17|800|300|8|3|3|3|1546|702|17|9|3|4|554|425|6|5|2|3|100|0|1|0|1|0
D|K|20160623|INS|0|1|0|54|0|1|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|INSM|13|7|9252|2508|76|37|6402|1348|49|21|8|4|900|376|7|7|5|4|1950|684|20|8|7|4|0|100|0|1|0|1
D|K|20160623|INST|3|4|116|406|3|6|2|160|1|3|1|1|14|46|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160623|INSY|11|7|4550|3383|64|44|2356|1082|25|23|4|4|2094|850|38|12|10|4|100|1351|1|8|1|6|0|100|0|1|0|1
D|K|20160623|INT|8|11|2797|1465|42|37|883|642|14|19|7|5|614|371|16|10|5|5|1200|452|11|8|3|7|100|0|1|0|1|0
D|K|20160623|INTG|0|1|0|183|0|1|0|0|0|0|0|0|0|183|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|INTL|2|2|500|272|5|4|300|92|3|1|1|1|200|180|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|INTT|0|1|0|36|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|INTX|0|1|0|600|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|INUV|0|2|0|120|0|2|0|0|0|0|0|0|0|20|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|INVA|8|6|8172|7883|78|78|2731|1559|29|19|5|4|900|2695|10|19|4|4|4341|3629|37|40|6|4|200|0|2|0|2|0
D|K|20160623|INVE|2|3|1452|989|8|8|100|111|1|2|1|1|1352|778|7|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|INVN|11|11|39619|15230|102|97|35039|11092|55|61|9|4|935|611|11|6|4|3|3645|3527|36|30|6|8|0|0|0|0|0|1
D|K|20160623|INVT|4|5|5629|10021.6667|19|55|1758|2388|5|17|1|3|3603|4792.6667|11|25|1|4|268|2841|3|13|3|4|0|0|0|0|0|0
D|K|20160623|INWK|5|6|6356|3437.6667|25|43|4456|1837.6667|15|25|3|4|1100|900|7|9|3|2|800|700|3|9|3|2|0|0|0|0|0|0
D|K|20160623|INXN|4|5|1496|3033|18|36|996|1338|13|18|2|2|200|365|2|4|2|3|300|1330|3|14|2|4|0|0|0|0|0|0
D|K|20160623|IO|5|3|1156|665|8|9|297|259|3|4|3|1|0|206|0|3|0|2|859|200|5|2|3|2|0|0|0|0|0|0
D|K|20160623|IOC|6|3|3082|1220|28|13|1778|700|16|7|3|2|1204|400|11|4|5|2|100|120|1|2|1|2|0|0|0|0|0|0
D|K|20160623|IONS|14|11|28446|12605.3012|371|157|7133|7002.3012|102|65|7|5|8264|3480|129|65|11|7|12598|2103|134|26|8|7|451|20|6|1|2|1
D|K|20160623|IOSP|6|4|823|334|9|6|175|100|2|1|2|1|349|229|4|4|4|4|299|5|3|1|2|1|0|0|0|0|0|0
D|K|20160623|IPAR|5|3|895|822|12|10|653|458|6|4|3|2|242|364|6|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|IPCC|1|2|5|236|1|5|5|0|1|0|1|0|0|236|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|IPCI|4|5|7782|14756.25|10|14|6220|13056.25|4|7|2|3|862|1700|3|7|2|4|700|0|3|0|2|0|0|0|0|0|0|0
D|K|20160623|IPGP|10|6|3937|1695|43|58|2034|370|15|8|3|2|1784|1225|24|49|8|6|100|100|3|1|1|1|19|0|1|0|1|0
D|K|20160623|IPHI|5|5|8943|2423|40|26|5092|1227|22|13|4|1|3542|996|13|11|3|5|309|200|5|2|3|2|0|0|0|0|0|0
D|K|20160623|IPHS|6|5|3191|1504.9882|27|20|545|742|8|9|3|2|2446|662.9882|17|10|5|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160623|IPXL|12|12|6877|9551|72|85|3797|2598|37|30|9|5|1979|4252|24|29|7|7|1001|2401|10|23|3|9|100|300|1|3|1|2
D|K|20160623|IQNT|5|2|2469|700|20|5|1400|500|13|3|4|2|886|200|5|2|3|1|183|0|2|0|2|0|0|0|0|0|0|0
D|K|20160623|IRBT|3|6|1649|3624|18|45|1100|796|11|10|3|3|449|1979|6|24|2|5|100|849|1|11|1|4|0|0|0|0|0|0
D|K|20160623|IRDM|7|5|20214|5509|122|43|13156|3428|73|20|5|1|0|54|0|1|0|1|7058|2027|49|22|6|5|0|0|0|0|0|0
D|K|20160623|IRG|3|3|9939|2034|86|19|616|1034|4|9|2|3|600|1000|5|10|1|1|8723|0|77|0|2|0|0|0|0|0|0|0
D|K|20160623|IRIX|2|4|400|858|4|10|200|254|2|3|1|3|200|412|2|5|1|3|0|192|0|2|0|1|0|0|0|0|0|0
D|K|20160623|IRWD|11|13|13413|12611|162|120|8513|6866|92|54|7|10|2433|1377|31|17|7|5|2467|4168|39|47|8|8|0|200|0|2|1|1
D|K|20160623|ISCA|5|4|429|711|7|9|101|205|2|3|2|3|328|206|5|3|4|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160623|ISIG|0|2|0|4100|0|6|0|1000|0|2|0|2|0|3100|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ISIL|9|6|35053|22019.6667|314|213|15030|3972.6667|113|45|5|4|2301|3800|24|38|6|2|17722|14247|177|130|5|5|0|0|0|0|0|0
D|K|20160623|ISLE|7|7|2043|2488.9403|25|28|1045|1166.7015|11|14|3|6|854|822.2388|11|9|7|4|144|500|3|5|1|2|0|0|0|0|0|0
D|K|20160623|ISRL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ISSC|2|0|1800|0|3|0|300|0|1|0|1|0|1500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ITCI|7|7|4616|2691|44|27|1357|845|14|9|4|2|2652|1746|26|17|7|6|607|100|4|1|2|1|0|0|0|0|0|0
D|K|20160623|ITEK|3|1|767|800|12|9|567|0|10|0|2|0|100|300|1|3|1|1|100|500|1|6|1|1|0|0|0|0|0|0
D|K|20160623|ITG|2|2|966|518|12|10|667|275|7|7|2|2|99|43|3|1|1|1|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160623|ITRI|9|5|3450|1123|28|15|772|492|6|8|2|3|2237|631|17|7|6|4|355|0|4|0|3|0|86|0|1|0|1|0
D|K|20160623|ITT|7|6|3755|2995|46|41|666|1030|10|13|3|3|1254|1133|15|15|6|3|1644|832|19|13|4|4|191|0|2|0|2|0
D|K|20160623|IVAC|1|1|100|86|1|2|0|0|0|0|0|0|100|86|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|IVC|4|2|3294|2100|41|19|996|1650|14|14|3|1|200|100|2|1|2|1|2098|350|25|4|3|2|0|0|0|0|0|0
D|K|20160623|IVTY|8|5|2204|615|26|9|600|400|6|4|5|2|904|215|13|5|6|3|700|0|7|0|2|0|0|0|0|0|0|0
D|K|20160623|IXYS|3|3|1033|505|12|6|810|205|7|3|3|2|223|0|5|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160623|JACK|11|9|7050|3416|74|31|3875|1038|38|4|7|2|2259|1978|26|23|10|7|916|400|10|4|4|2|0|0|0|0|0|0
D|K|20160623|JAGX|3|3|2000|3556|4|6|0|3350|0|3|0|2|100|201|1|2|1|1|1900|0|3|0|2|0|0|5|0|1|0|1
D|K|20160623|JAKK|4|7|2693|3963|28|31|1193|2641|13|19|3|6|300|0|3|0|3|0|1200|1322|12|12|2|4|0|0|0|0|0|0
D|K|20160623|JASN|3|1|7000|700|47|2|800|0|2|0|1|0|5900|700|43|2|3|1|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160623|JBSS|3|3|400|970|4|6|200|625|2|2|2|1|200|345|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|JBT|9|4|4626|1100|41|11|645|500|7|5|4|2|3721|600|31|6|8|3|260|0|3|0|2|0|0|0|0|0|0|0
D|K|20160623|JCOM|9|7|4536|4644|48|54|1905|704|20|9|4|1|2030|2278|21|28|7|5|601|1570|7|16|3|4|0|92|0|1|0|1
D|K|20160623|JCS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|JE|2|6|819|1473|5|16|17|971|1|9|1|3|0|276|0|3|0|2|802|226|4|4|1|4|0|0|0|0|0|0
D|K|20160623|JEC|8|3|1906|1317|36|17|906|610|22|6|5|2|158|200|3|2|2|1|842|507|11|9|6|3|0|0|0|0|0|0
D|K|20160623|JIVE|4|1|2100|200|21|2|1700|200|17|2|3|1|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160623|JJSF|4|0|659|0|12|0|247|0|6|0|3|0|412|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|JMP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|JNP|4|0|3593|0|11|0|690|0|3|0|1|0|2713|0|6|0|3|0|190|0|2|0|1|0|0|0|0|0|0|0
D|K|20160623|JOB|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0
D|K|20160623|JOE|3|6|3527|2476|32|27|1465|1775|9|19|2|5|1133|0|12|0|2|0|929|701|11|8|2|3|0|0|0|0|0|0
D|K|20160623|JONE|3|5|1500|2900|11|19|1000|300|8|3|2|3|400|1300|2|3|1|2|100|1300|1|13|1|3|0|0|0|0|0|0
D|K|20160623|JOUT|3|1|137|100|3|1|0|100|0|1|0|1|137|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|JPEP|1|4|8300|1415|1|10|8300|300|1|3|1|2|0|715|0|4|0|2|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160623|JRJR|2|1|700|100|5|1|200|0|2|0|1|0|500|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|JRVR|6|4|534|400|7|4|304|100|4|1|3|1|130|300|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|JTPY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|JUNO|16|10|20525.6667|13612|262|154|5924.6667|2566|81|27|11|6|10978|8361|139|96|11|9|2775|1578|33|19|8|5|848|1107|9|12|1|2
D|K|20160623|JVA|2|2|200|741.18|2|5|0|241.18|0|2|0|1|200|500|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|JW A|4|5|2305|1684|28|18|1725|1236|19|13|3|3|430|348|7|4|2|3|150|100|2|1|1|1|0|0|0|0|0|0
D|K|20160623|JYNT|2|1|355|344|4|4|0|300|0|2|0|1|55|44|2|2|1|1|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160623|KAI|3|2|860|329|6|4|460|45|2|1|1|1|400|284|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|KALU|5|3|932|349|12|7|500|217|5|3|2|1|432|132|7|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|KAMN|2|1|200|101|3|2|100|0|1|0|1|0|100|1|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|KBAL|1|0|416|0|3|0|100|0|1|0|1|0|316|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|KBR|5|6|4072|7458.5385|44|86|2315|2417.5385|22|39|4|4|1400|1435|13|15|3|3|357|3606|9|32|3|6|0|0|0|0|0|0
D|K|20160623|KCG|6|2|5493|2400|47|22|4793|1600|40|14|5|2|100|300|1|3|1|1|600|500|6|5|4|2|0|0|0|0|0|0
D|K|20160623|KE|0|2|0|220|0|4|0|120|0|2|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|KELYA|4|5|768|1506|12|23|397|100|4|1|2|1|249|935|4|16|3|4|122|471|4|6|2|3|0|0|0|0|0|0
D|K|20160623|KEM|4|2|783|236|7|3|583|36|5|1|3|1|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|KEQU|2|0|1982|0|4|0|0|0|0|0|0|0|1982|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|KERX|12|9|50415|25932.4211|242|241|39993|14347.4211|140|118|7|7|1568|510|20|6|6|5|8854|11055|82|115|8|7|0|20|0|2|0|1
D|K|20160623|KEX|11|10|4450|2669|52|34|511|577|8|9|3|2|2636|1492|29|19|9|8|903|600|11|6|5|2|400|0|4|0|3|0
D|K|20160623|KEYS|5|5|2202|1530|26|15|433|1027|8|9|3|2|1069|500|11|5|4|4|700|3|7|1|1|1|0|0|0|0|0|0
D|K|20160623|KEYW|7|6|3362|4152|21|43|2763|1302|15|13|3|1|599|1050|6|12|4|6|0|1800|0|18|0|4|0|0|0|0|0|0
D|K|20160623|KFFB|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|KFRC|6|3|2771|803|23|11|1886|303|13|6|5|1|700|400|8|4|2|3|185|100|2|1|1|1|0|0|0|0|0|0
D|K|20160623|KFS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|KFY|8|6|10382|5052|67|50|5408|3574|39|35|4|3|2812|700|9|7|3|4|2162|678|19|7|5|3|0|100|0|1|0|1
D|K|20160623|KGJI|2|4|3450|4667|2|23|3250|4067|1|16|1|3|200|0|1|0|1|0|0|600|0|7|0|3|0|0|0|0|0|0
D|K|20160623|KIN|1|1|39|39|1|1|0|39|0|1|0|1|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|KIRK|4|4|1708|513|11|6|463|100|5|1|3|1|1245|313|6|4|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|KITE|14|11|9557|8630|125|99|2380|2030|30|22|9|5|6077|4848|83|58|10|10|900|1204|10|12|5|7|200|548|2|7|1|4
D|K|20160623|KKD|8|4|5202|3755|50|40|4019|2770|37|28|5|2|1078|300|11|3|3|2|105|685|2|9|2|3|0|0|0|0|0|0
D|K|20160623|KLDX|3|3|264|7565.4871|3|35|200|3792.1538|1|20|1|2|8|3396|1|11|1|3|56|377.3333|1|4|1|2|0|0|0|0|0|0
D|K|20160623|KLIC|6|3|900|1248|9|14|200|448|2|6|2|1|300|300|3|3|3|1|400|500|4|5|3|3|0|0|0|0|0|0
D|K|20160623|KLXI|4|5|2774|1322|33|16|1125|410|12|5|3|2|1139|700|15|7|4|3|10|210|1|3|1|2|500|2|5|1|1|1
D|K|20160623|KMG|0|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20160623|KMPH|1|5|100|1132|1|12|100|300|1|3|1|3|0|566|0|6|0|4|0|66|0|1|0|1|0|200|0|2|0|1
D|K|20160623|KMPR|7|2|4355|727|29|12|4030|303|17|4|4|1|293|324|11|7|6|2|32|100|1|1|1|1|0|0|0|0|0|0
D|K|20160623|KN|4|5|4160|3073|38|38|1159|966|13|12|4|2|1301|126|7|5|2|1|1700|1981|18|21|2|5|0|0|0|0|0|0
D|K|20160623|KND|5|7|7452|2764|40|31|4456|1121|15|13|2|5|200|200|2|2|1|1|2696|1443|22|16|3|4|100|0|1|0|1|0
D|K|20160623|KNDI|4|6|13652|4472|12|18|5932|2793|3|6|2|1|7620|1209|8|7|3|5|100|470|1|5|1|2|0|0|0|0|0|0
D|K|20160623|KNL|3|3|990|968|11|11|680|668|7|8|2|1|200|0|2|0|2|0|110|300|2|3|2|3|0|0|0|0|0|0
D|K|20160623|KNOP|2|1|87|95|2|1|6|0|1|0|1|0|81|95|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|KNX|10|9|18531|25455|174|225|14533|2484|127|29|6|4|2347|4055|26|37|6|6|1551|18616|20|156|5|6|100|300|1|3|1|3
D|K|20160623|KODK|5|3|2408|900|20|10|1774|490|12|5|4|3|344|210|5|3|3|1|290|200|3|2|3|2|0|0|0|0|0|0
D|K|20160623|KONA|5|6|1700|4388|16|37|700|774|6|11|3|4|1000|2814|10|18|5|4|0|800|0|8|0|2|0|0|0|0|0|0
D|K|20160623|KOP|3|3|181|165|3|4|141|148|2|2|2|2|0|17|0|2|0|1|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|KOPN|5|5|5489|5518.0161|30|32|4819|4610.0161|23|22|4|4|0|300|0|3|0|2|670|608|7|7|4|3|0|0|0|0|0|0
D|K|20160623|KOS|8|8|23829|15274|77|54|19808|13401|41|37|6|5|1700|700|17|7|3|2|2321|1173|19|10|5|5|0|0|0|0|0|0
D|K|20160623|KPTI|5|7|4649|2169.2727|12|24|644|683|5|11|4|5|4005|1272.2727|7|10|4|5|0|214|0|3|1|2|0|0|0|0|0|0
D|K|20160623|KRA|8|9|11747|3990|90|56|4856|1402|36|26|6|5|5780|2187|42|25|8|6|1111|401|12|5|4|3|0|0|0|0|0|0
D|K|20160623|KRNT|2|1|300|100|3|1|0|100|0|1|0|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|KRNY|10|10|17753|10875|146|84|14112|6710|118|44|8|4|300|700|3|7|2|4|3341|3465|25|33|8|5|0|0|0|0|0|0
D|K|20160623|KRO|3|5|11263|7046.8571|28|36|8750|5928.8571|17|23|3|4|1600|238|2|3|1|1|913|880|9|10|3|4|0|0|0|0|0|0
D|K|20160623|KS|9|7|9299|8468|95|94|6322|5071|65|56|4|3|794|558|7|8|3|2|2183|2739|23|29|6|6|0|100|0|1|0|1
D|K|20160623|KTCC|1|2|200|334|2|4|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0|0|34|0|1|0|1
D|K|20160623|KTEC|1|0|282|0|1|0|0|0|0|0|0|0|282|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|KTOS|6|8|6854|5759|47|57|4556|3723|27|36|4|7|400|0|1|0|1|0|1698|2036|17|21|2|4|200|0|2|0|2|0
D|K|20160623|KTWO|8|7|2923.182|3329|34|32|1875.3747|1489|19|17|4|4|737.8073|1540|10|12|7|5|310|200|5|2|2|2|0|100|0|1|0|1
D|K|20160623|KURA|5|5|1887|2120|18|14|798|1010|8|2|4|2|889|810|8|9|5|3|200|300|2|3|2|2|0|0|0|0|0|0
D|K|20160623|KVHI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|KW|6|6|2702|1768|36|24|1702|1082|24|15|3|3|400|444|4|5|3|2|600|242|8|4|2|4|0|0|0|0|0|0
D|K|20160623|KWR|2|2|335|300|5|4|135|102|2|2|1|2|200|198|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|LABL|6|8|2741|2470|19|20|1200|872|4|10|2|3|1442|1498|14|9|5|6|99|100|1|1|1|1|0|0|0|0|0|0
D|K|20160623|LAD|9|10|4983|4697|73|56|2089|269|29|4|6|2|2783|4228|42|50|6|9|100|200|1|2|1|2|11|0|1|0|1|0
D|K|20160623|LAKE|0|1|0|350|0|1|0|0|0|0|0|0|0|350|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|LAMR|6|11|2574|4048|28|57|1037|880|12|13|3|3|1037|1956|11|31|3|9|500|1212|5|13|3|6|0|0|0|0|0|0
D|K|20160623|LANC|5|3|273|190|10|6|100|61|1|2|1|1|173|129|9|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|LAWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|LAYN|2|4|1426|3847|17|48|704|1174.3333|9|15|2|4|300|700.6667|3|8|1|2|422|1972|5|25|2|3|0|0|0|0|0|0
D|K|20160623|LAZ|7|10|6049|3532|28|34|2520|2188|7|20|3|4|3029|900|14|8|4|5|500|444|7|6|3|4|0|0|0|0|0|0
D|K|20160623|LBAI|2|2|394|202|4|3|300|2|3|1|1|1|94|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|LBIO|8|7|4152|2037|47|27|1899|137|25|3|7|3|2117|1253|20|16|5|6|136|647|2|8|2|1|0|0|0|0|0|0
D|K|20160623|LBIX|3|4|1200|4077|6|28|0|2280|0|15|0|3|600|897|5|9|3|2|600|900|1|4|1|3|0|0|0|0|0|0
D|K|20160623|LBRDA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|LBRDK|5|7|1301|2611|13|35|801|439|9|5|4|2|300|689|2|9|2|4|200|1162|2|16|1|3|0|321|0|5|0|1
D|K|20160623|LBY|2|3|290|1949|3|11|290|1583|3|3|2|2|0|366|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|LCI|8|6|3659|4315|36|49|1523|2294|12|27|3|3|1324|1588|14|17|6|6|710|433|9|5|5|3|102|0|1|0|1|0
D|K|20160623|LCNB|1|0|456|0|1|0|456|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|LCUT|2|2|240|200|2|4|0|0|0|0|0|0|240|200|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|LDL|2|0|597|0|3|0|597|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|LDOS|6|5|2084|3544|20|50|1684|883|16|11|4|3|100|1485|1|22|1|4|300|1176|3|17|3|3|0|0|0|0|0|0
D|K|20160623|LDR|1|0|700|0|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|LDRH|9|8|20784|16843|202|131|13584|9679|144|79|4|4|1000|1200|10|11|4|3|6200|5964|48|41|7|6|0|0|0|0|0|0
D|K|20160623|LE|2|2|120|502|2|3|100|422|1|2|1|2|20|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|LECO|5|4|2168|1257|30|24|1372|456|20|9|3|1|383|316|6|8|3|3|413|485|4|7|3|3|0|0|0|0|0|0
D|K|20160623|LEE|2|0|900|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|800|0|2|0|2|0|0|0|0|0|0|0
D|K|20160623|LEI|2|3|1509|577|7|7|9|100|1|1|1|1|1500|402|6|5|1|3|0|75|0|1|0|1|0|0|0|0|0|0
D|K|20160623|LENS|0|1|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|LEU|0|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|LFUS|3|2|400|200|4|2|100|0|1|0|1|0|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|LFVN|6|6|1944|1565|13|19|1453|585|5|7|3|4|482|680|7|9|5|4|9|300|1|3|1|2|0|0|0|0|0|0
D|K|20160623|LGIH|8|3|3697|1226|41|14|1510|392|18|6|5|2|2187|334|23|4|7|2|0|500|0|4|0|1|0|0|0|0|0|0
D|K|20160623|LGND|11|9|4653|3098|55|52|1077|776|14|11|5|4|3471|2317|39|40|11|9|105|5|2|1|2|1|0|0|0|0|0|0
D|K|20160623|LHCG|3|3|650|796|7|10|300|400|3|5|1|1|350|396|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|LIFE|8|2|1723|1596|15|14|1149|893|10|7|4|2|305|200|3|1|3|1|269|503|2|6|2|1|0|0|0|0|0|0
D|K|20160623|LILA|6|5|4235|5100|40|54|1806|1123|19|11|4|3|1379|2688|11|29|6|5|950|1200|9|13|3|1|100|89|1|1|1|1
D|K|20160623|LILAK|6|9|3800.3333|4978|43|58|1362|1751|15|18|3|4|1438.3333|1405|17|19|6|5|1000|1722|11|20|2|6|0|100|0|1|0|1
D|K|20160623|LINC|3|2|1960|710|18|2|200|0|2|0|1|0|1060|710|5|2|2|2|700|0|11|0|2|0|0|0|0|0|0|0
D|K|20160623|LIND|2|2|269|1200|5|14|200|100|2|1|1|1|0|400|0|4|0|1|69|700|3|9|1|1|0|0|0|0|0|0
D|K|20160623|LION|4|3|2372|448|14|8|1146|6|4|1|2|1|1226|442|10|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|LIOX|5|3|5468|3529|44|40|3861|2666|30|33|3|3|1300|400|10|2|3|1|307|463|4|5|2|1|0|0|0|0|0|0
D|K|20160623|LITE|5|5|3998|3876|45|44|429|470|5|8|3|3|2765|2395|28|25|4|5|804|1011|12|11|3|3|0|0|0|0|0|0
D|K|20160623|LIVE|0|4|0|3395|0|9|0|2695|0|4|0|3|0|300|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160623|LIVN|10|8|9793|5856|92|69|4790|2380|49|30|4|4|2721|2357|28|27|8|7|2282|1119|15|12|4|5|0|0|0|0|0|0
D|K|20160623|LJPC|6|8|4377|1365|20|23|1462|486|6|5|3|4|2715|679|12|14|6|7|200|100|2|1|2|1|0|100|0|3|0|1
D|K|20160623|LKFN|4|3|534|402|7|6|125|198|2|3|1|1|409|204|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|LLNW|8|4|5145|2926|37|33|4093|300|24|4|7|2|300|500|4|6|2|3|752|2126|9|23|3|3|0|0|0|0|0|0
D|K|20160623|LM|9|8|5312|6465|64|49|2000|1792|35|27|7|4|1652|3145|11|3|4|2|1660|1528|18|19|7|5|0|0|0|0|1|0
D|K|20160623|LMAT|5|1|1153|1|10|1|486|0|5|0|2|0|667|1|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|LMIA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|LMNR|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|LMNX|7|4|1538|1089|17|18|764|534|9|8|4|2|574|455|6|9|5|3|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20160623|LMOS|1|2|538|107|4|2|0|0|0|0|0|0|538|7|4|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|LMRK|1|1|200|200|2|1|100|0|1|0|1|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|LNCE|9|8|3515|5899|43|69|2205|3705|27|44|3|4|297|360|4|7|3|5|1013|1534|12|15|8|5|0|300|0|3|0|2
D|K|20160623|LNDC|2|2|103|942|2|9|100|788|1|7|1|1|3|100|1|1|1|1|0|54|0|1|0|1|0|0|0|0|0|0
D|K|20160623|LNN|3|3|283|205|3|10|183|66|2|6|2|2|100|139|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|LNTH|6|3|1922|860|22|5|232|860|3|5|3|3|490|0|7|0|3|0|1200|0|12|0|2|0|0|0|0|0|0|0
D|K|20160623|LOAN|5|4|628|1286.3077|10|15|0|966.3077|0|7|0|2|628|218|10|6|5|3|0|100|0|1|0|1|0|2|0|1|0|1
D|K|20160623|LOB|0|7|0|1581|0|16|0|933.3333|0|9|0|6|0|547.6667|0|6|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|LOCK|11|7|24963|10800.75|223|121|17207|5808.75|145|69|8|5|3100|1000|31|10|5|1|4656|3992|47|42|8|6|0|0|0|0|0|0
D|K|20160623|LOCO|5|5|3324|1695|37|17|1324|1210|15|12|3|4|200|295|2|3|2|3|1700|190|19|2|2|1|100|0|1|0|1|0
D|K|20160623|LOGI|8|7|2881|5240|36|58|1402|1040|18|13|3|4|279|1508|5|15|3|2|1100|2692|12|30|4|5|100|0|1|0|3|0
D|K|20160623|LOGM|6|5|1871|1806|24|20|522|335|6|4|2|2|949|1330|14|14|5|3|400|141|4|2|2|2|0|0|0|0|0|0
D|K|20160623|LOPE|5|5|1594|4329|20|56|585|829|9|11|3|2|785|2765|8|34|1|4|224|735|3|11|3|3|0|0|0|0|0|0
D|K|20160623|LORL|4|2|1754|107|19|3|1354|101|15|2|3|2|300|6|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|LOV|2|4|198.3488|600|3|6|195.3488|300|2|3|2|2|3|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160623|LOXO|2|1|615|114|7|2|88|100|1|1|1|1|527|14|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|LPCN|7|6|8886.0482|4828|60|20|5204.0482|600|45|4|5|2|880|3376|8|7|3|5|2802|852|7|9|3|2|0|0|0|0|0|0
D|K|20160623|LPG|3|2|1086|400|12|4|768|200|8|2|3|1|318|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|LPLA|10|9|9830|6265|96|88|3338|1662|19|26|4|7|1350|1899|20|33|5|5|5142|2604|57|28|8|5|0|100|0|1|0|1
D|K|20160623|LPNT|5|5|1504|698|17|13|533|63|6|3|2|2|971|535|11|9|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|LPSN|4|4|3085|3832|30|42|1920|3095|17|34|3|3|215|337|3|4|2|3|950|400|10|4|2|2|0|0|0|0|0|0
D|K|20160623|LPTH|1|1|200|400|1|1|200|400|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|LPX|9|8|8506|5408|88|72|5106|1366|54|27|6|4|1100|1054|11|10|4|3|2300|2988|23|35|5|6|0|0|0|0|0|0
D|K|20160623|LQ|7|9|4579|4742|44|38|1679|1885|18|15|4|1|1300|891|10|8|2|4|1600|1966|16|15|4|7|0|0|0|0|0|0
D|K|20160623|LQDT|3|3|1689|861|16|10|400|276|4|3|3|1|1189|421|11|5|3|3|100|164|1|2|1|1|0|0|0|0|0|0
D|K|20160623|LRAD|2|1|3352|100|3|1|0|100|0|1|0|1|3352|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|LRN|4|2|1463|1183|16|11|792|881|8|7|2|1|571|202|7|3|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160623|LSBG|3|6|4297|5329|9|57|1703|300|2|3|2|2|2594|3896|7|42|3|6|0|1133|0|12|0|1|0|0|0|0|0|0
D|K|20160623|LSTR|8|7|3765|2049|57|32|954|707|16|10|4|4|1993|1038|32|18|8|6|526|4|6|1|4|1|292|300|3|3|2|2
D|K|20160623|LTRPA|7|8|1346|2240|27|39|829|951|18|12|3|4|138|343|4|9|3|2|379|946|5|18|2|5|0|0|0|0|0|0
D|K|20160623|LTS|2|2|900|328|9|5|400|328|4|5|1|2|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160623|LTXB|7|8|8878|1692|136|25|7532|1080|81|13|5|3|1316|402|52|7|5|5|30|210|3|5|1|2|0|0|0|0|0|0
D|K|20160623|LUB|0|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|LXFT|8|4|4390|720|49|9|2776|303|30|4|4|2|1314|217|16|3|6|3|300|200|3|2|3|2|0|0|0|0|0|0
D|K|20160623|LXK|6|4|5997|1145|67|22|4197|783|47|14|5|2|300|261|4|6|2|3|1500|101|16|2|4|2|0|0|0|0|0|0
D|K|20160623|LXRX|13|10|10000|9263.8925|125|78|6294|6781.8925|82|49|10|7|1608|525|19|6|9|4|2098|1857|24|22|3|5|0|100|0|1|0|1
D|K|20160623|LXU|6|2|5733.9976|3200|44|24|3860.9976|816|27|9|4|1|961|1555|7|6|5|1|912|729|10|8|1|2|0|100|0|1|0|1
D|K|20160623|LYTS|2|5|318|600|2|6|0|300|0|3|0|3|318|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|LYV|7|7|6375|6168|70|63|1954|2468|23|23|3|3|900|1000|9|10|2|3|3521|2600|38|29|6|5|0|100|0|1|0|1
D|K|20160623|LZB|8|8|4791|3150.5|43|33|1462|1718.5|13|18|3|4|2629|765|23|7|7|4|700|567|7|7|3|3|0|100|0|1|0|1
D|K|20160623|MACK|17|19|139641|133477|850|790|96693|78781|508|357|11|14|7298|4226|58|40|7|7|35650|49970|284|388|9|13|0|500|0|5|0|2
D|K|20160623|MAIN|6|4|9619|3077|44|16|3737|1627|18|9|4|2|5682|1050|24|3|5|2|200|400|2|4|1|2|0|0|0|0|0|0
D|K|20160623|MANH|10|10|6503|4930|68|68|2969|1743|27|27|4|3|3034|1933|36|27|8|7|500|1254|5|14|3|6|0|0|0|0|0|0
D|K|20160623|MANT|3|1|706|100|10|1|462|0|6|0|3|0|244|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MANU|1|1|19|68|1|2|0|60|0|1|0|1|19|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MARA|5|5|700|1900|7|18|200|500|2|5|2|3|400|1100|4|10|3|5|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160623|MARK|0|2|0|273|0|4|0|0|0|0|0|0|0|73|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160623|MASI|7|3|4336|2166|45|47|1024|748|10|17|4|1|2960|1418|30|30|6|3|352|0|5|0|4|0|0|0|0|0|0|0
D|K|20160623|MATR|3|1|300|63|3|2|100|63|1|2|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MATW|4|3|422|420|6|12|377|23|5|2|3|2|0|297|0|9|0|3|45|100|1|1|1|1|0|0|0|0|0|0
D|K|20160623|MATX|5|3|3520|456|18|9|757|190|11|2|2|1|2763|160|7|5|3|3|0|106|0|2|0|1|0|0|0|0|0|0
D|K|20160623|MB|4|6|432|1673|8|27|332|220|7|3|3|2|0|353|0|5|0|3|100|1100|1|19|1|2|0|0|0|0|0|0
D|K|20160623|MBCN|0|2|0|257|0|3|0|0|0|0|0|0|0|157|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|MBFI|10|10|5389|3956|103|74|3509|1588|66|25|8|6|1188|1212|26|25|6|5|692|1152|11|23|5|4|0|4|0|1|0|1
D|K|20160623|MBII|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MBLX|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MBRG|1|1|50|100|1|1|50|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MBTF|3|1|1619.6667|381|10|4|1519.6667|0|9|0|3|0|100|200|1|2|1|1|0|181|0|2|0|1|0|0|0|0|0|0
D|K|20160623|MBUU|2|4|669|2357|8|24|269|1267|4|15|2|3|400|1090|4|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MBVT|2|1|130|150|3|4|0|0|0|0|0|0|130|150|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MBWM|5|2|2391|109|23|4|215|13|5|2|3|1|2176|96|18|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MC|4|1|402|200|5|2|202|200|3|2|3|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MCBC|4|3|970|3753|9|39|712|100|6|1|3|1|258|1553|3|17|3|2|0|2100|0|21|0|1|0|0|0|0|0|0
D|K|20160623|MCC|3|4|2061|2814|5|10|2061|2314|5|4|3|2|0|0|0|0|0|0|0|500|0|6|0|3|0|0|0|0|0|0
D|K|20160623|MCEP|2|7|150|3035|2|22|0|2235|0|14|0|3|150|100|2|1|2|1|0|700|0|7|0|3|0|0|0|0|0|0
D|K|20160623|MCF|6|7|1684|2521|20|25|682|1017|6|8|2|3|891|1404|12|16|5|5|111|100|2|1|2|1|0|0|0|0|0|0
D|K|20160623|MCFT|5|6|878|2970|8|27|300|853|3|7|2|3|478|1064|4|15|2|4|100|1053|1|5|1|3|0|0|0|0|0|0
D|K|20160623|MCHX|1|4|543|2235|8|21|156|435|3|5|1|2|100|500|1|5|1|1|287|1300|4|11|1|3|0|0|0|0|0|0
D|K|20160623|MCRB|6|6|2143|1093|24|13|800|114|9|3|2|2|1043|879|11|9|6|5|200|100|3|1|2|1|100|0|1|0|1|0
D|K|20160623|MCRN|3|0|215|0|3|0|115|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MCS|3|1|1166|585|10|2|166|585|8|2|3|1|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MCY|4|5|792|548|17|15|770|168|14|6|4|2|22|270|3|7|2|4|0|100|0|1|0|1|0|10|0|1|0|1
D|K|20160623|MDC|3|7|703|1526|8|21|503|578|6|8|2|4|100|400|1|4|1|3|100|548|1|9|1|4|0|0|0|0|0|0
D|K|20160623|MDCA|7|7|4167|1747|24|18|1167|300|11|3|3|3|2700|1019|10|9|5|5|300|428|3|6|2|2|0|0|0|0|0|0
D|K|20160623|MDCO|15|13|10026|6588|109|80|3253|2110|35|25|7|7|5222|3196|58|40|14|9|1551|1169|16|14|5|5|0|113|0|1|0|1
D|K|20160623|MDGN|2|4|550|2676|4|8|550|2476|4|6|2|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160623|MDLY|2|0|1200|0|2|0|0|0|0|0|0|0|1200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MDM|2|1|4650|1450|21|11|2750|0|10|0|1|0|1900|500|11|2|1|1|0|950|0|9|0|1|0|0|0|0|0|0
D|K|20160623|MDP|6|6|1515|1144|18|14|333|300|6|3|3|2|922|544|10|7|4|5|260|300|2|4|2|1|0|0|0|0|0|0
D|K|20160623|MDSO|5|7|2238|1941|18|20|859|500|4|5|2|2|1079|741|10|9|4|5|100|500|2|4|2|2|200|200|2|2|1|1
D|K|20160623|MDU|7|7|3658.5|6987|38|104|2572.5|4371|21|73|6|4|310|850|4|12|3|2|776|1766|13|19|2|4|0|0|0|0|0|0
D|K|20160623|MDVX|1|1|220|3558|3|5|0|100|0|1|0|1|220|3458|3|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MDXG|12|9|24433|7240|139|68|20456|6140|98|55|9|4|1642|300|15|3|7|3|2335|800|26|10|6|4|0|0|0|0|0|0
D|K|20160623|MED|2|3|300|500|4|5|300|200|4|2|2|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|MEET|9|10|41842.4286|39389.8295|135|252|35073.4286|29263.8295|74|163|5|7|700|2320|7|20|3|7|6069|7506|54|67|5|6|0|300|0|2|0|2
D|K|20160623|MEI|11|6|8156.5417|12456|76|135|3383.5417|3093|33|33|4|4|4155|6298|36|68|9|6|518|2365|6|27|2|5|100|700|1|7|1|4
D|K|20160623|MEIP|2|2|443|348|3|3|300|0|1|0|1|0|143|48|2|1|2|1|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160623|MELI|7|8|1625|3458|24|41|344|283|5|4|2|1|1281|2675|19|31|7|8|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20160623|MEMP|4|8|8649|5447|31|29|2505|1932|6|9|1|3|1000|1700|9|6|2|6|5144|1815|16|14|4|5|0|0|0|0|0|0
D|K|20160623|MENT|11|9|14277|7404|147|82|9613|2890|99|33|6|5|1000|1926|9|19|3|3|3533|2588|37|30|9|6|131|0|2|0|3|2
D|K|20160623|MEOH|7|6|4366|3447|50|40|1758|1338|23|15|5|2|900|500|10|5|4|3|1608|1609|16|20|5|5|100|0|1|0|1|0
D|K|20160623|MEP|2|4|400|2128|2|12|0|1400|0|4|0|2|400|324|2|5|2|3|0|404|0|3|0|1|0|0|0|0|0|0
D|K|20160623|MERC|6|4|2543|1936|27|20|1210|700|13|7|5|3|900|500|9|5|4|3|433|736|5|8|1|3|0|0|0|0|0|0
D|K|20160623|MESG|4|4|4260|4854|44|46|3260|2051|34|17|4|2|500|303|5|4|3|3|500|2500|5|25|1|3|0|0|0|0|0|0
D|K|20160623|MFCB|2|1|200|100|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MFLX|3|3|1541|340|6|4|641|340|3|4|3|3|900|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MFNC|1|1|271|100|3|1|0|0|0|0|0|0|271|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MFRM|7|8|10086|6910|109|55|1177|3034|9|19|3|4|4733|2976|54|27|7|7|4076|837|45|8|3|4|100|63|1|1|1|1
D|K|20160623|MFSF|1|2|200|300|2|3|100|300|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MG|3|3|432|306|8|4|8|106|2|2|1|2|424|200|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MGEE|5|4|1559|734|33|8|597|100|14|1|3|1|862|582|18|6|3|3|100|52|1|1|1|1|0|0|0|0|0|0
D|K|20160623|MGI|2|3|200|518|2|7|100|362|1|5|1|1|0|0|0|0|0|0|100|156|1|2|1|2|0|0|0|0|0|0
D|K|20160623|MGLN|3|4|385|426|15|8|27|100|3|1|1|1|258|326|11|7|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|MGNX|8|8|2341|2400|40|31|740|214|14|4|6|3|1601|1886|26|24|7|7|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160623|MGPI|6|8|6940.7949|9840|44|82|3766.7949|4670|13|24|5|5|3074|4285|30|48|5|8|100|645|1|7|1|4|0|240|0|3|0|3
D|K|20160623|MGRC|5|5|1199|1041|15|12|505|614|5|6|2|3|594|427|9|6|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|MHGC|3|3|3273|1015.8889|7|10|3114|115.8889|6|2|2|2|0|0|0|0|0|0|159|900|1|8|1|2|0|0|0|0|0|0
D|K|20160623|MHH|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MHLD|3|4|1706|2099|20|24|1030|967|13|10|3|3|376|289|4|3|2|2|300|843|3|11|2|3|0|0|0|0|0|0
D|K|20160623|MHO|1|4|5|327|1|9|0|222|0|5|0|4|5|105|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MIFI|7|3|32507|877.7778|42|7|31247|477.7778|29|4|5|3|403|0|5|0|2|0|857|400|8|3|2|1|0|0|0|0|0|0
D|K|20160623|MIME|2|2|510|300|6|2|0|0|0|0|0|0|310|100|4|1|2|1|200|200|2|1|1|1|0|0|0|0|0|0
D|K|20160623|MIND|1|3|5200|700|8|4|0|0|0|0|0|0|5200|700|8|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MINI|4|4|1800|3700|19|37|400|1483|5|13|2|3|1000|1900|10|19|3|4|400|317|4|5|3|1|0|0|0|0|0|0
D|K|20160623|MIRN|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MITK|7|9|4848.6667|15157.5714|57|117|2209|10657.5714|23|81|2|7|316.6667|1000|4|7|4|3|2306|3500|29|29|4|4|17|0|1|0|1|0
D|K|20160623|MITL|7|7|8293|11993|50|58|6493|1090|39|10|4|4|800|400|5|4|2|1|1000|9803|6|40|4|5|0|700|0|4|0|2
D|K|20160623|MJCO|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MKSI|5|4|3864|2018|19|23|2592|823|8|10|2|2|972|795|8|8|5|3|300|400|3|5|2|2|0|0|0|0|0|0
D|K|20160623|MKTO|7|8|16995|18130|107|155|12053|14858|77|121|3|4|1900|1500|12|15|5|2|3042|1772|18|19|6|5|0|0|0|0|1|0
D|K|20160623|MKTX|9|9|4024|2366|49|36|1489|162|17|8|4|2|2389|1873|27|24|7|8|144|331|4|4|2|2|2|0|1|0|1|0
D|K|20160623|MLAB|2|1|195|3|2|1|100|0|1|0|1|0|95|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160623|MLHR|12|12|22477.6364|22919.1904|222|219|7307.6364|4280.1904|72|41|7|8|7339|9887|78|78|11|10|7331|7852|67|91|4|6|500|900|5|9|4|5
D|K|20160623|MLI|4|3|563|920|13|17|200|602|3|7|2|2|363|218|10|8|2|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160623|MLNK|2|4|600|572|6|7|0|33|0|1|0|1|0|0|0|0|0|0|600|539|6|6|2|3|0|0|0|0|0|0
D|K|20160623|MLNX|6|6|6594|2200|32|19|2808|1050|13|7|2|3|3275|750|13|8|5|5|511|400|6|4|2|3|0|0|0|0|0|0
D|K|20160623|MLP|1|1|100|199|1|1|0|0|0|0|0|0|100|199|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MLSS|4|5|2066|4000|7|10|650|200|3|2|1|2|1416|3700|4|7|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|MMAC|3|0|782|0|8|0|400|0|4|0|2|0|382|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MMI|4|1|652|100|11|1|106|100|2|1|2|1|546|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MMLP|3|6|1264|1854|88|50|130|913|6|10|2|4|1134|891|82|38|3|4|0|50|0|2|0|2|0|0|0|0|0|0
D|K|20160623|MMS|6|2|2693|1462|30|22|1373|1157|14|17|3|2|1137|305|14|5|5|2|183|0|2|0|2|0|0|0|0|0|0|0
D|K|20160623|MMSI|5|3|1444|797|12|8|800|397|4|4|3|1|507|300|6|3|4|2|137|100|2|1|2|1|0|0|0|0|0|0
D|K|20160623|MMYT|4|5|2780|1977.5743|18|24|1000|1063.5743|2|11|2|4|680|514|10|9|3|2|1100|400|6|4|3|2|0|0|0|0|0|0
D|K|20160623|MN|4|4|558|1000|6|8|501|400|5|4|4|3|57|0|1|0|1|0|0|200|0|2|0|1|0|400|0|2|0|1
D|K|20160623|MNDO|0|3|0|4935|0|7|0|4935|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MNGA|1|3|1625|6562|1|7|0|5827|0|4|0|2|1625|735|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MNI|2|2|1608|150|4|2|110|50|1|1|1|1|1498|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MNOV|6|5|3997|3300|31|39|1400|500|9|5|4|2|197|1300|2|16|2|3|2400|1500|20|18|3|4|0|0|0|0|0|0
D|K|20160623|MNRK|1|2|106|200|2|2|106|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MNRO|4|4|764|705|10|15|257|287|5|6|2|3|507|318|5|8|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|MNTA|8|8|2925|2618|45|37|1656|724|21|16|6|4|669|653|18|10|5|6|600|1141|6|10|3|3|0|100|0|1|0|1
D|K|20160623|MNTX|2|1|840|100|4|1|209|0|1|0|1|0|631|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MOBL|4|4|2237|2300|5|6|1295|2200|2|5|2|3|842|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|MOC|4|2|801|400|6|3|0|0|0|0|0|0|801|400|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MOCO|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MOD|4|3|1000|1677|11|22|600|834|6|12|2|1|124|343|2|5|2|1|276|500|3|5|2|3|0|0|0|0|0|0
D|K|20160623|MOG A|4|3|866|1565|13|14|10|400|1|4|1|2|854|1165|11|10|4|3|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|MOH|5|8|1038|4098|10|41|638|2019|6|18|3|5|300|1081|3|12|3|5|0|898|0|10|0|4|100|100|1|1|1|1
D|K|20160623|MORN|6|5|746|392|14|18|100|201|2|4|1|2|633|174|11|13|5|3|13|17|1|1|1|1|0|0|0|0|0|0
D|K|20160623|MOV|4|4|5272|2194|43|27|5048|1383|38|17|3|3|104|416|3|6|2|3|120|395|2|4|1|1|0|0|0|0|0|0
D|K|20160623|MPAA|5|7|4535|2566|50|30|2841|1322|28|14|4|4|1494|744|20|11|4|5|100|500|1|5|1|2|100|0|1|0|1|0
D|K|20160623|MPB|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MPG|4|3|1650|300|17|3|1335|100|13|1|2|1|115|100|2|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160623|MPSX|3|2|500|621|5|9|200|100|2|1|2|1|300|326|3|5|2|2|0|195|0|3|0|1|0|0|0|0|0|0
D|K|20160623|MPWR|8|6|5682|1362|93|18|2393|410|60|6|6|2|2689|855|27|11|8|4|600|97|6|1|2|1|0|0|0|0|0|0
D|K|20160623|MPX|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MRCY|6|4|5488|9583|61|36|2769|700|27|6|3|2|1697|8013|21|26|4|3|922|870|12|4|2|2|100|0|1|0|1|0
D|K|20160623|MRIN|4|2|1727|1416|20|12|200|1216|3|10|1|2|100|0|1|0|1|0|1427|200|16|2|2|1|0|0|0|0|0|0
D|K|20160623|MRLN|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MRNS|6|7|5811|4272.6136|20|25|4904|2882.6136|11|18|3|7|707|800|7|3|3|2|200|590|2|4|1|2|0|0|0|0|0|0
D|K|20160623|MRTN|4|2|4499|500|11|4|3299|400|6|3|2|1|1000|100|3|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160623|MRTX|6|6|6326|2904|17|21|1207|2103|7|12|3|3|4154|501|7|6|5|5|200|200|2|2|2|2|0|100|0|1|0|1
D|K|20160623|MRVC|1|1|100|20|1|1|0|0|0|0|0|0|100|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MSA|3|3|610|302.0125|7|6|310|200.0125|4|3|2|2|200|102|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|MSB|5|1|1956|400|11|5|600|0|3|0|2|0|1179|200|7|3|4|1|177|200|1|2|1|1|0|0|0|0|0|0
D|K|20160623|MSBF|1|3|406|2155|5|6|0|100|0|1|0|1|300|2000|3|4|1|2|106|55|2|1|1|1|0|0|0|0|0|0
D|K|20160623|MSCC|11|11|11820|7783.7312|127|94|7511|2363.3826|74|35|6|4|1350|1097.3486|20|17|7|6|2859|4123|32|40|5|8|100|200|1|2|1|2
D|K|20160623|MSEX|3|2|265|325|5|6|100|208|1|3|1|1|165|117|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MSFG|2|0|1364|0|9|0|564|0|5|0|2|0|800|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MSG|1|4|3|311|1|4|0|211|0|3|0|3|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MSGN|6|6|6350|8598|68|98|3671|4400|40|49|2|4|101|597|2|6|1|2|2578|3601|26|43|5|5|0|0|0|0|0|0
D|K|20160623|MSM|5|7|501|1201|6|17|100|399|1|5|1|2|201|491|3|7|3|4|200|311|2|5|1|3|0|0|0|0|0|0
D|K|20160623|MSTR|4|6|380|469|6|9|0|0|0|0|0|0|380|469|6|9|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MTCH|16|12|9339|17931.3157|79|65|4708.978|11399.3157|36|18|13|7|2950.022|6087|30|42|9|10|1680|345|13|4|3|2|0|100|0|1|0|1
D|K|20160623|MTDR|10|10|5367|3357.5784|72|49|3370|1509.5784|52|26|6|5|878|300|9|4|4|3|1119|1548|11|19|6|6|0|0|0|0|1|0
D|K|20160623|MTGE|7|3|3506|800|33|7|3032|600|25|5|4|2|195|100|4|1|2|1|279|100|4|1|2|1|0|0|0|0|0|0
D|K|20160623|MTH|4|5|601|1300|8|12|100|700|1|6|1|3|201|500|4|5|2|3|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160623|MTN|7|7|4179|2695|49|33|1259|1318|16|16|4|2|1320|1077|16|14|6|5|1500|200|16|2|3|1|100|100|1|1|1|1
D|K|20160623|MTOR|6|5|5472|5131|50|49|3356|1935|27|20|3|3|696|1796|5|15|2|3|1420|1400|18|14|4|4|0|0|0|0|0|0
D|K|20160623|MTRN|3|3|271|300|24|3|194|0|15|0|3|0|77|300|9|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MTRX|4|4|805|533|11|7|505|228|6|3|3|1|300|300|5|3|3|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160623|MTSC|5|4|1391|1507|11|19|853|107|5|5|3|1|538|1300|6|13|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|MTSI|5|4|4296|2705|49|25|1992|1100|25|8|3|3|1500|1105|15|12|3|4|804|500|9|5|3|2|0|0|0|0|0|0
D|K|20160623|MTX|6|4|2735|532|22|8|279|232|3|5|2|2|2456|300|19|3|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MTZ|6|6|4678|3875.2195|48|40|2525|3075.2195|24|31|2|4|249|100|3|1|3|1|1804|700|20|8|5|5|100|0|1|0|1|0
D|K|20160623|MUSA|5|7|3594|2813|50|37|1463|1537|18|18|3|3|1367|1071|21|15|5|5|764|202|11|3|1|2|0|3|0|1|0|1
D|K|20160623|MUX|10|10|77097.8571|62044|260|311|41994.8571|36757|87|153|8|4|17090|3678|58|30|7|5|18013|21609|115|128|7|8|0|0|0|0|0|0
D|K|20160623|MVG|6|6|8621|6022|61|48|2500|1200|25|10|2|3|4521|2700|22|17|5|5|1600|2122|14|21|3|4|0|0|0|0|0|0
D|K|20160623|MVIS|2|3|285|2868|3|13|0|2693|0|11|0|3|0|175|0|2|0|1|285|0|3|0|2|0|0|0|0|0|0|0
D|K|20160623|MWA|10|9|13589|10315|112|82|7738|3789|56|32|7|6|2800|700|26|6|3|3|3051|5826|30|44|5|7|0|0|0|0|0|0
D|K|20160623|MWW|9|7|11137|7002|71|49|2509|3502|17|19|5|3|500|800|2|5|2|2|8128|2700|52|25|7|4|0|0|0|0|0|0
D|K|20160623|MX|5|4|9935|3889|34|16|2001|2|10|1|3|1|7734|3464|22|10|5|4|200|423|2|5|1|2|0|0|0|0|0|0
D|K|20160623|MXL|6|6|4557|11250|35|30|2864|4684|19|13|4|3|600|5300|5|6|1|3|1093|1266|11|11|3|4|0|0|0|0|0|0
D|K|20160623|MXPT|2|1|112|40|3|1|2|0|1|0|1|0|110|40|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MXWL|4|6|4341|5031|40|48|2330|2544|19|25|4|5|400|100|4|1|3|1|1611|2387|17|22|3|4|0|0|0|0|0|0
D|K|20160623|MYCC|5|2|1900|3253|22|38|203|1322|3|22|2|2|100|800|1|3|1|2|1413|1031|16|12|3|2|184|100|2|1|1|1
D|K|20160623|MYE|4|3|630|488|8|6|200|395|3|4|1|2|430|93|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MYGN|12|11|5036|4919.7066|65|77|2702|1633.7066|36|33|8|6|1324|1219|18|20|6|6|1010|1767|11|21|6|5|0|300|0|3|0|2
D|K|20160623|MYOK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MYOS|1|3|100|7600|1|5|0|2300|0|2|0|1|100|5300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|MYRG|4|7|1408|2615|17|30|800|693|9|7|2|2|408|1366|6|17|2|6|200|500|2|5|2|4|0|56|0|1|0|1
D|K|20160623|NADL|14|11|43528.715|45594.641|174|254|11437.715|25939.641|52|149|7|10|30862|15155|109|89|11|11|1229|4500|13|16|7|5|0|0|0|0|0|0
D|K|20160623|NAII|2|5|460|1051|6|11|110|0|2|0|1|0|350|1051|4|11|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NAME|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NANO|5|5|2874|1552|33|20|995|752|10|12|2|3|1299|600|16|6|4|2|580|100|7|1|2|1|0|100|0|1|0|1
D|K|20160623|NAO|5|4|2383|1261|25|13|1039|861|10|9|4|2|1317|100|13|1|2|1|27|300|2|3|1|2|0|0|0|0|0|0
D|K|20160623|NAP|1|1|400|335|1|1|0|335|0|1|0|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|NAT|9|8|15767|11337|72|88|11575|7530|31|47|5|3|370|1000|5|10|1|2|3322|2807|31|31|6|7|500|0|5|0|2|1
D|K|20160623|NATH|4|3|340|318|5|4|200|0|2|0|1|0|140|218|3|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|NATI|6|5|2344|2291|52|33|701|1499|27|18|4|2|40|303|8|5|1|2|1603|427|17|8|4|3|0|62|0|2|0|1
D|K|20160623|NATL|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NATR|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NAVG|4|3|450|857|5|8|200|500|2|3|2|1|250|357|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NBHC|5|4|772|447|24|16|425|182|7|6|4|3|147|65|13|6|3|2|200|200|4|4|1|1|0|0|0|0|0|0
D|K|20160623|NBIX|12|11|22476|14541|241|142|9709|7099|91|51|9|7|8510|5268|104|70|9|9|2700|1374|30|13|8|6|1557|800|16|8|3|2
D|K|20160623|NBTB|5|3|3001|323|71|9|1738|115|40|3|5|1|1263|208|31|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NBY|3|2|540|600|6|5|100|0|1|0|1|0|400|500|4|4|1|2|0|100|0|1|0|1|40|0|1|0|1|0
D|K|20160623|NC|1|1|200|63|2|1|0|63|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NCI|2|2|1079|497|11|10|856|223|8|5|2|1|123|174|2|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160623|NCIT|2|4|204|457|2|5|4|92|1|1|1|1|200|365|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NCMI|7|4|5015|3301|58|34|2689|1501|29|16|5|3|1102|700|13|7|2|3|1124|1100|15|11|5|2|100|0|1|0|1|0
D|K|20160623|NCOM|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NCS|2|4|663|2210|7|23|463|730|5|7|2|1|200|300|2|3|2|3|0|1180|0|13|0|3|0|0|0|0|0|0
D|K|20160623|NDLS|4|2|1600|410|7|5|100|310|1|4|1|1|1500|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NDRM|0|2|0|132|0|2|0|132|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NDRO|4|2|942|580|4|5|0|0|0|0|0|0|942|380|4|3|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160623|NDSN|10|9|6198|2844|63|36|1530|1169|11|13|3|2|3278|1349|33|19|6|8|1390|326|19|4|3|3|0|0|0|0|0|0
D|K|20160623|NEFF|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NEO|5|4|7176|3294|75|34|2778|2794|28|31|3|3|300|400|3|2|3|1|3898|100|42|1|1|1|200|0|2|0|1|0
D|K|20160623|NEOG|2|5|128|251|2|5|100|22|1|1|1|1|0|128|0|2|0|2|28|101|1|2|1|2|0|0|0|0|0|0
D|K|20160623|NEON|1|0|108|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|108|0|2|0|1|0|0|0|0|0|0|0
D|K|20160623|NEOS|1|6|48|2315|1|27|0|162|0|2|0|2|48|1348|1|16|1|3|0|805|0|9|0|2|0|0|0|0|0|0
D|K|20160623|NEP|4|3|1545|1480|11|17|400|0|4|0|3|0|1145|1180|7|14|3|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160623|NERV|8|9|4616.7143|5151.3333|29|44|1326.7143|2223.3333|14|16|3|7|2860|1628|11|15|5|7|430|1300|4|13|3|5|0|0|0|0|0|0
D|K|20160623|NEU|2|3|18|159|2|4|0|0|0|0|0|0|18|159|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NEWM|3|4|1000|5531|11|18|400|5131|4|14|2|2|200|100|2|1|2|1|400|300|5|3|1|2|0|0|0|0|0|0
D|K|20160623|NEWR|5|7|3619|3504|38|67|1040|1164|11|30|3|5|1935|1957|20|33|4|4|644|383|7|4|3|4|0|0|0|0|0|0
D|K|20160623|NEWS|2|1|173|73|2|1|100|0|1|0|1|0|73|73|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NEWT|3|2|607.6154|2196.976|7|11|507.6154|1316.976|6|6|3|2|100|780|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|NFBK|3|4|1835|583.8434|13|10|478|390.8434|6|5|2|3|1100|107|4|3|1|3|257|86|3|2|1|1|0|0|0|0|0|0
D|K|20160623|NFG|6|5|4908|1369|28|31|2195|720|12|16|4|2|2613|510|15|13|6|3|100|139|1|2|1|2|0|0|0|0|0|0
D|K|20160623|NGHC|4|2|1783|948|22|11|1053|246|13|3|3|1|430|202|6|3|2|2|300|500|3|5|1|2|0|0|0|0|0|0
D|K|20160623|NGL|14|13|30743|26758.4546|375|195|23707|18150.4546|256|90|12|8|3533|4899|67|47|7|8|3241|3672|50|57|11|6|262|37|2|1|2|1
D|K|20160623|NGS|4|2|600|670|6|4|100|370|1|1|1|1|500|300|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NGVC|2|2|600|365|2|5|600|290|2|4|2|2|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NHC|4|4|600|238|12|6|125|0|4|0|3|0|475|238|8|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NHTC|4|4|1539|920|13|20|275|0|3|0|1|0|1264|512|10|13|4|4|0|408|0|7|0|1|0|0|0|0|0|0
D|K|20160623|NICK|0|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NIHD|6|5|27270|2799|131|25|5896|431|49|5|4|2|1599|100|6|1|4|1|19775|2268|76|19|4|5|0|0|0|0|0|0
D|K|20160623|NILE|2|4|345|263|8|8|265|1|4|1|2|1|80|262|4|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NJR|5|7|4814|3840.295|83|61|3492|1185.295|63|21|5|4|1149|773|18|13|4|4|173|1882|2|27|2|4|0|0|0|0|0|0
D|K|20160623|NK|11|10|2327|3389|28|41|879|414|11|5|7|4|1342|1947|15|23|8|8|100|1027|1|12|1|2|6|1|1|1|1|1
D|K|20160623|NKA|0|1|0|78|0|1|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NKTR|8|9|15135|8663|138|96|9103|1246|66|14|6|4|808|698|9|8|3|4|5224|6719|63|74|6|7|0|0|0|0|0|0
D|K|20160623|NLNK|11|9|9607|3617|85|39|6543|2141|54|23|7|5|2353|900|22|9|7|5|711|576|9|7|3|4|0|0|0|0|0|0
D|K|20160623|NLS|4|7|3719|12446|41|42|3234|10470|36|26|3|3|285|1081|3|5|1|3|200|895|2|11|2|4|0|0|0|0|0|0
D|K|20160623|NLST|1|3|100|9489|1|10|0|1189|0|6|0|2|0|8300|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|NMBL|6|7|13757|4358|55|47|11657|1876|35|21|4|1|100|1100|1|11|1|1|2000|1382|19|15|4|7|0|0|0|0|0|0
D|K|20160623|NMFC|1|3|100|316|1|4|100|16|1|1|1|1|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160623|NMIH|5|6|1457.2381|9099|15|31|1157.2381|8599|12|26|4|4|0|0|0|0|0|0|300|500|3|5|2|2|0|0|0|0|0|0
D|K|20160623|NMM|5|4|6570|2049|31|18|3070|791|14|5|3|2|100|199|1|2|1|2|3400|1059|16|11|3|3|0|0|0|0|0|0
D|K|20160623|NMRX|2|0|590|0|3|0|392|0|1|0|1|0|98|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|NNA|2|6|800|1357|4|9|0|225|0|2|0|2|0|140|0|2|0|2|800|592|4|4|2|3|0|400|0|1|0|1
D|K|20160623|NNBR|4|4|2213|2202|11|24|1800|286|6|3|2|2|324|1303|4|14|2|3|89|613|1|7|1|2|0|0|0|0|0|0
D|K|20160623|NNI|3|3|899|263|9|6|275|162|4|2|2|1|624|101|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NNVC|5|2|3205|1195|6|8|1564|435|1|4|1|1|1541|23|4|1|4|1|100|737|1|3|1|1|0|0|0|0|0|0
D|K|20160623|NOA|1|2|3025|2100|9|3|2400|2100|5|3|1|2|525|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|NOG|5|4|13295|4942.8462|119|42|10051|2987.8462|84|29|4|3|800|1344|9|5|4|2|2444|611|26|8|3|2|0|0|0|0|0|0
D|K|20160623|NOMD|7|1|3706|400|35|4|1500|0|9|0|4|0|1606|0|20|0|5|0|600|400|6|4|1|1|0|0|0|0|0|0
D|K|20160623|NORD|5|3|2109|1000|21|10|300|100|3|1|2|1|1109|500|11|5|4|3|700|400|7|4|3|1|0|0|0|0|0|0
D|K|20160623|NOVT|2|1|500|123|5|2|200|123|2|2|1|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NP|4|1|507|299|6|3|140|200|2|2|2|1|367|99|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NPK|3|3|216|534|3|10|0|116|0|2|0|2|116|418|2|8|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|NPO|6|5|824|869|14|10|326|269|7|3|2|2|319|300|5|4|4|3|100|300|1|3|1|2|79|0|1|0|1|0
D|K|20160623|NPTN|6|7|4025|5576.9333|24|46|3343|3431.9333|18|33|5|5|91|1845|2|10|2|3|591|300|4|3|3|3|0|0|0|0|0|0
D|K|20160623|NR|5|5|6395|2696|40|29|5495|624|31|7|2|4|600|400|6|4|3|1|300|1672|3|18|2|4|0|0|0|0|0|0
D|K|20160623|NRCIB|0|2|0|601|0|5|0|600|0|4|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NRIM|5|3|397|448|5|8|203|0|3|0|3|0|194|302|2|6|2|3|0|146|0|2|0|1|0|0|0|0|0|0
D|K|20160623|NRP|1|5|787|2253|4|18|99|253|1|2|1|1|688|1301|3|9|1|4|0|699|0|7|0|3|0|0|0|0|0|0
D|K|20160623|NRT|3|6|785|890|9|10|0|0|0|0|0|0|785|890|9|10|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NS|8|10|2849|5372|86|52|586|2145|33|14|4|3|1973|2627|49|29|7|9|290|500|4|8|3|3|0|100|0|1|0|1
D|K|20160623|NSH|4|4|1815|935|15|13|900|0|8|0|2|0|515|735|5|11|3|4|400|200|2|2|1|1|0|0|0|0|0|0
D|K|20160623|NSIT|4|4|1038|1633|12|22|488|314|6|4|3|3|450|1019|5|14|3|4|100|200|1|3|1|2|0|100|0|1|0|1
D|K|20160623|NSM|5|5|1155|2166|11|24|700|966|7|12|3|3|0|0|0|0|0|0|455|1200|4|12|3|4|0|0|0|0|0|0
D|K|20160623|NSP|4|3|501|631|7|8|171|230|2|3|2|2|301|101|4|2|3|2|29|300|1|3|1|1|0|0|0|0|0|0
D|K|20160623|NSR|3|5|1728|1696|20|20|675|445|9|5|3|2|803|456|8|7|2|3|250|795|3|8|1|3|0|0|0|0|0|0
D|K|20160623|NSTG|3|3|800|400|4|4|100|100|1|1|1|1|700|200|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|NSU|9|6|18592.25|35808|50|80|9931.25|19734|17|44|5|4|700|1200|2|5|1|2|7961|14874|31|31|7|5|0|0|0|0|0|0
D|K|20160623|NTCT|6|7|5066|3823|57|54|3679|1920|39|33|5|5|365|806|4|8|2|3|1022|1097|14|13|3|5|0|0|0|0|0|0
D|K|20160623|NTGR|10|5|2222|1067|26|18|841|107|10|4|3|2|1381|760|16|12|9|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160623|NTI|5|8|8163|8646.3577|38|42|1421|4690|10|20|2|4|200|635.3577|2|7|2|3|5542|3321|24|15|3|5|1000|0|2|0|1|0
D|K|20160623|NTIC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NTIP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NTK|4|3|466|287|13|3|358|0|11|0|3|0|108|287|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NTRA|9|8|14364|13745|104|87|6254|1776|40|18|7|5|5118|5439|33|38|8|8|2672|6442|27|30|5|4|320|88|4|1|3|1
D|K|20160623|NTRI|8|6|5596|2400|81|34|3112|400|59|4|3|1|873|820|14|11|5|3|1511|1080|7|18|4|4|100|100|1|1|1|1
D|K|20160623|NURO|3|0|300|0|4|0|0|0|0|0|0|0|200|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|NUS|7|9|7374|4351|62|55|2839|1045|26|16|3|5|3944|2401|29|23|7|8|591|905|7|16|4|2|0|0|0|0|0|0
D|K|20160623|NUTR|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NUVA|12|7|5903|3331|79|36|2300|1638|37|15|6|2|2290|834|24|11|8|4|1213|759|17|9|8|3|100|100|1|1|1|1
D|K|20160623|NVCN|6|5|21319.2915|77962.9635|74|104|7317.2915|30389.9635|21|44|6|4|12302|46873|51|58|5|4|1700|700|2|2|1|1|0|0|0|0|0|0
D|K|20160623|NVCR|6|6|2982|3528.3846|25|22|1539|2103.3846|15|14|3|5|1235|1125|8|5|3|4|208|300|2|3|2|2|0|0|0|0|0|0
D|K|20160623|NVDQ|2|4|617|500|6|6|417|100|4|2|1|2|100|100|1|1|1|1|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160623|NVEC|2|1|328|10|4|1|240|0|3|0|2|0|88|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NVEE|3|4|310|1850|4|20|0|200|0|2|0|1|210|1650|3|18|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|NVET|1|0|1000|0|3|0|100|0|1|0|1|0|900|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NVFY|2|4|1175|11100|5|21|100|900|1|6|1|2|975|10018|3|13|1|4|100|182|1|2|1|1|0|0|0|0|0|0
D|K|20160623|NVGS|3|3|5699|1800|15|9|5499|1200|13|3|3|1|200|200|2|2|2|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160623|NVIV|2|4|2260|3547.6745|12|22|2160|1164.1724|11|13|2|2|100|2233.5021|1|7|1|4|0|150|0|2|0|2|0|0|0|0|0|0
D|K|20160623|NVLS|1|1|5|15|1|2|0|0|0|0|0|0|5|15|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NVMI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|NVRO|12|10|13593|6146|133|74|1178|630|14|9|6|1|11287|4518|103|54|12|7|1128|898|16|9|5|6|0|100|0|2|0|1
D|K|20160623|NVTA|2|2|200|200|2|2|200|100|2|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|NWBI|12|8|20916|8283|105|85|17506|2959|74|32|9|4|1610|900|13|8|5|2|1800|4324|18|44|5|6|0|100|0|1|0|1
D|K|20160623|NWBO|7|4|58598.4444|25886.8218|135|94|31152.4444|14606.8492|59|39|7|3|23435|6593.2191|54|37|6|4|4011|4686.7535|22|18|2|3|0|0|0|0|0|0
D|K|20160623|NWE|5|4|1068|1798|15|26|625|573|7|11|3|4|100|640|1|8|1|1|343|585|7|7|3|1|0|0|0|0|0|0
D|K|20160623|NWHM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NWLI|1|1|20|1|1|1|0|0|0|0|0|0|20|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NWN|5|2|446|382|10|3|229|368|6|2|3|1|117|0|3|0|3|0|100|14|1|1|1|1|0|0|0|0|0|0
D|K|20160623|NWPX|6|2|1433|324.2|17|4|644|124.2|7|2|3|1|600|200|7|2|4|1|189|0|3|0|2|0|0|0|0|0|0|0
D|K|20160623|NWS|10|13|35785|23175|272|180|18327|11494|126|68|7|5|4700|2300|42|23|5|5|12758|9381|104|89|8|11|0|0|0|0|0|4
D|K|20160623|NWY|4|1|1299|200|7|2|999|200|4|2|3|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|NX|7|3|1895|1558|23|16|791|958|11|10|6|2|804|400|9|4|2|3|300|200|3|2|1|1|0|0|0|0|0|0
D|K|20160623|NXEO|0|1|0|2200|0|3|0|200|0|2|0|1|0|2000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NXST|8|4|2175|2344|26|19|463|460|5|6|2|3|919|1684|12|11|6|4|793|200|9|2|4|1|0|0|0|0|0|0
D|K|20160623|NXTM|7|7|5055|3304|54|35|3455|1288|39|15|4|2|800|213|8|4|3|3|800|1703|7|15|4|5|0|100|0|1|0|1
D|K|20160623|NYLD|7|5|2617|2072|26|22|1753|1101|17|12|6|1|189|200|2|2|2|2|675|771|7|8|3|4|0|0|0|0|0|0
D|K|20160623|NYLD A|1|1|1032|1425|6|20|1032|1050|6|15|1|1|0|375|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NYMT|12|16|26490.1667|46652.5241|188|225|12355.5|29648.5241|88|106|7|11|3207.6667|4859|19|19|6|6|10927|12145|81|100|8|10|0|0|0|0|0|0
D|K|20160623|NYMX|6|3|8718|10715|22|18|5750|3332|7|9|2|2|2438|3183|10|5|4|3|500|4200|4|4|3|1|30|0|1|0|1|0
D|K|20160623|NYNY|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|NYT|10|11|9725|8194|85|82|5132|4112|44|43|5|4|993|1193|7|11|3|3|3500|2889|33|28|5|7|100|0|1|0|1|0
D|K|20160623|OA|7|7|2996.2636|3978|47|48|985|1510|16|20|3|5|1494.2636|1695|23|20|7|4|500|773|7|8|3|3|17|0|1|0|1|0
D|K|20160623|OAK|6|9|1063|2410|13|27|366|200|4|2|1|2|597|936|8|10|5|4|0|1274|0|15|0|6|100|0|1|0|1|0
D|K|20160623|OB|4|3|3121|579|18|8|530|429|7|6|2|2|2451|0|9|0|3|0|140|150|2|2|2|1|0|0|0|0|0|0
D|K|20160623|OCFC|4|4|2464|555|12|7|343|455|4|6|2|3|1800|0|4|0|2|0|321|100|4|1|2|1|0|0|0|0|0|0
D|K|20160623|OCLS|1|3|300|350|2|3|300|200|2|2|1|2|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0
D|K|20160623|OCRX|2|2|2650|800|15|5|750|500|5|2|1|1|1900|167|10|1|2|1|0|133|0|2|0|1|0|0|0|0|0|0
D|K|20160623|OCUL|3|6|1365|2489|7|22|965|1879|5|15|3|3|400|138|2|2|2|1|0|472|0|5|0|2|0|0|0|0|0|0
D|K|20160623|OCX|3|1|1099|105|8|1|700|0|3|0|1|0|399|105|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ODC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|OEC|3|2|900|300|6|3|0|0|0|0|0|0|900|200|6|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|OESX|2|3|1621|3802|5|7|1321|3300|2|1|2|1|100|300|1|3|1|2|200|202|2|3|1|1|0|0|0|0|0|0
D|K|20160623|OFG|8|6|11736|6706.5715|38|62|10336|5906.5715|24|55|5|6|400|500|4|4|2|2|1000|300|10|3|3|4|0|0|0|0|0|0
D|K|20160623|OFIX|4|3|1863|1831|21|22|700|111|8|3|2|1|763|920|8|10|2|3|400|800|5|9|2|1|0|0|0|0|0|0
D|K|20160623|OGEN|1|5|1000|10244|7|13|0|5325|0|7|0|3|1000|4919|7|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|OGS|7|4|1035|994|19|14|219|487|5|6|3|2|616|507|12|8|6|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160623|OII|9|9|3151|9537.0417|42|84|770|954.0417|12|29|5|5|442|4557|5|11|3|5|1939|4026|25|44|6|6|0|0|0|0|0|0
D|K|20160623|OIS|6|10|1218|3042.4916|23|58|547|896.512|14|19|3|6|534|998.9796|7|16|3|6|137|1147|2|23|2|9|0|0|0|0|0|0
D|K|20160623|OKSB|1|2|82|499|1|3|82|499|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|OLBK|3|2|305|226|7|7|195|126|4|6|1|2|10|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|OLED|7|10|5683|5561|62|53|3545|1808|38|14|5|4|1738|3299|20|29|6|5|300|417|3|8|2|4|100|37|1|2|1|1
D|K|20160623|OLLI|8|8|8009|5525|96|58|2067|2193|29|21|6|4|3542|1829|39|20|5|4|2400|1203|28|14|4|6|0|300|0|3|0|2
D|K|20160623|OMAM|8|5|8319|908|89|11|2157|608|21|7|6|3|4600|0|52|0|5|0|1562|300|16|4|5|3|0|0|0|0|0|0
D|K|20160623|OMCL|1|3|300|563|3|7|200|129|2|2|1|1|100|234|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160623|OME|6|3|837|450|12|4|400|0|4|0|3|0|437|450|8|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|OMED|6|7|1446|1185|13|17|400|300|4|3|3|2|846|685|7|12|4|4|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160623|OMER|7|4|3105|2446|27|14|2705|444|23|5|6|1|400|1612|4|4|2|2|0|390|0|5|0|2|0|0|0|0|0|0
D|K|20160623|OMEX|2|4|2000|3386|5|25|1800|0|3|0|2|0|200|2600.2857|2|19|1|4|0|785.7143|0|6|0|2|0|0|0|0|0|0
D|K|20160623|OMF|6|5|3785|1605|32|18|2485|505|21|6|5|2|400|770|4|8|3|4|900|330|7|4|4|1|0|0|0|0|0|0
D|K|20160623|OMI|5|5|2477|2596|37|44|1675|752|26|13|4|3|506|327|6|7|4|3|296|1517|5|24|2|4|0|0|0|0|0|0
D|K|20160623|OMN|2|1|794|100|8|1|794|0|8|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|ONB|7|8|27962|31439.7719|357|328|13145|7034.3433|162|71|5|4|4375|11053.4286|85|105|5|4|10442|13352|110|152|5|5|0|0|0|0|0|0
D|K|20160623|ONCE|10|8|5989|6079|67|79|681|1620|8|20|3|5|4808|3682|54|50|10|7|400|777|4|9|3|1|100|0|1|0|1|0
D|K|20160623|ONCS|3|5|1514|2061.9938|4|28|1300|1840.1793|2|20|1|3|14|21.8145|1|6|1|2|200|200|1|2|1|2|0|0|0|0|0|0
D|K|20160623|ONDK|7|7|2894|3194|30|33|649|1800|6|18|2|3|500|645|6|7|2|5|1745|749|18|8|5|2|0|0|0|0|0|0
D|K|20160623|ONE|5|8|2632|8698|32|51|1662|6241|20|21|4|6|700|261|9|3|4|3|270|2196|3|27|1|3|0|0|0|0|0|0
D|K|20160623|ONP|0|2|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0
D|K|20160623|ONVO|11|11|27379|22667|64|65|18824|14318|43|30|8|5|7255|305|16|4|9|4|1300|8044|5|31|2|6|0|0|0|0|0|0
D|K|20160623|OOMA|0|1|0|301|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160623|OPB|7|5|2193|1547|56|29|589|218|20|4|4|3|1478|1257|34|24|5|5|126|72|2|1|2|1|0|0|0|0|0|0
D|K|20160623|OPGN|4|2|1018|1315|11|11|315|900|3|7|2|1|703|300|8|3|3|2|0|115|0|1|0|1|0|0|0|0|0|0
D|K|20160623|OPHT|10|7|3990|2942|48|53|314|361|4|4|2|2|3615|2381|43|47|9|6|61|100|1|1|1|1|0|100|0|1|0|1
D|K|20160623|OPTT|4|6|2415|2745|19|21|1205|300|9|2|2|1|1060|2190|8|16|3|6|150|255|2|3|2|2|0|0|0|0|0|0
D|K|20160623|OPXA|1|3|162|3321|2|8|0|2900|0|4|0|3|162|421|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|OPY|1|2|73|3|1|2|0|2|0|1|0|1|73|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ORA|4|2|1212|2022|15|24|896|364|10|4|3|2|316|519|5|7|3|1|0|1139|0|13|0|2|0|0|0|0|0|0
D|K|20160623|ORBC|4|7|1915|3503|20|40|1515|2377|16|26|2|5|200|300|2|3|2|1|200|826|2|11|2|4|0|0|0|0|0|0
D|K|20160623|ORBK|6|4|2150|2986|24|36|1042|286|11|5|3|2|808|1601|9|18|5|3|300|1099|4|13|2|1|0|0|0|0|0|0
D|K|20160623|ORIG|9|11|27727|40637.637|96|201|15269|25676.637|21|108|3|7|4356|4616|13|29|5|9|8102|10309|62|63|8|5|0|36|0|1|0|1
D|K|20160623|ORIT|5|3|1929|783|24|9|1528|360|16|4|4|1|301|100|7|1|2|1|100|323|1|4|1|3|0|0|0|0|0|0
D|K|20160623|ORMP|2|5|293|653|3|7|100|100|1|1|1|1|193|353|2|4|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160623|ORN|2|1|2488|100|6|1|1000|0|1|0|1|0|1488|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ORPN|3|2|500|1000|5|8|100|400|1|2|1|1|300|200|3|2|2|1|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160623|ORRF|2|0|258|0|5|0|45|0|1|0|1|0|213|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|OSBC|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|OSG|4|3|1679|900|17|9|200|600|2|6|2|3|200|300|2|3|1|1|1279|0|13|0|3|0|0|0|0|0|0|0
D|K|20160623|OSIR|5|3|2615|362|12|5|1169|162|3|3|1|3|246|200|5|2|2|2|1200|0|4|0|2|0|0|0|0|0|0|0
D|K|20160623|OSIS|5|6|1999|2824|25|32|713|1856|9|20|3|2|1051|854|12|9|5|3|235|111|4|2|3|2|0|3|0|1|0|1
D|K|20160623|OSK|5|7|1886|3250|23|37|761|1073|10|9|3|4|1025|1477|12|21|5|6|100|700|1|7|1|5|0|0|0|0|0|0
D|K|20160623|OSTK|4|3|516|725|10|8|349|625|6|7|3|2|67|0|3|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160623|OSUR|7|7|11362|10140|114|84|6862|4570|69|38|6|6|1000|1500|10|9|4|3|3500|4070|35|37|4|3|0|0|0|0|0|0
D|K|20160623|OTEL|1|1|300|101|1|2|0|0|0|0|0|0|300|101|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|OTIC|6|4|1515|515|11|6|1000|0|5|0|4|0|515|415|6|5|5|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160623|OTTR|5|7|2494|1306|28|16|1789|506|18|6|4|2|705|600|10|7|4|5|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160623|OUTR|8|7|2391|2875|41|39|1238|503|27|7|6|3|743|1734|9|22|5|6|410|538|5|8|4|3|0|100|0|2|0|1
D|K|20160623|OVAS|3|10|1200|9999|9|110|1111|3347|8|35|3|8|89|1712|1|22|1|4|0|4840|0|52|0|5|0|100|0|1|0|1
D|K|20160623|OXBR|2|1|900|336|2|3|900|0|2|0|2|0|0|336|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|OXFD|1|4|2|429|1|6|0|11|0|1|0|1|0|418|0|5|0|3|0|0|0|0|0|0|2|0|1|0|1|0
D|K|20160623|OXM|3|2|612|802|4|10|528|405|3|6|2|1|84|300|1|3|1|1|0|97|0|1|0|1|0|0|0|0|0|0
D|K|20160623|OZM|4|5|991|6071|12|54|157|1917|4|15|2|3|100|100|1|1|1|1|734|3854|7|36|3|4|0|200|0|2|0|2
D|K|20160623|OZRK|13|14|24818|15483|480|160|14575|8447|364|73|10|10|3965|2920|58|15|8|8|5378|4116|51|72|10|10|900|0|7|0|2|1
D|K|20160623|PACW|11|9|8695|4406|309|90|4662|1451|234|22|6|4|2852|1353|58|23|7|7|1133|1602|15|45|6|6|48|0|2|0|2|0
D|K|20160623|PAG|7|9|2666|3399|39|49|1780|1618|19|20|2|2|294|1059|11|19|4|6|592|722|9|10|5|5|0|0|0|0|0|0
D|K|20160623|PAHC|6|3|2521|1035|30|12|1721|100|21|1|4|1|700|535|8|7|3|3|100|300|1|3|1|2|0|100|0|1|0|1
D|K|20160623|PARN|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|PARR|5|3|1462|528|18|8|1062|102|14|2|3|1|300|326|3|4|3|2|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160623|PATK|5|2|3503|419|16|5|1664|300|5|3|2|1|1839|19|11|1|5|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|PAY|14|9|39980|36523|275|264|20616|20529|141|107|10|4|7958|10000|37|99|6|2|11406|5994|97|58|9|6|0|0|0|0|0|0
D|K|20160623|PAYC|8|6|3020|4095|21|40|2567|2961|14|28|3|2|253|1034|5|11|4|5|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160623|PB|8|7|8347|5025|284|109|2315|364|112|4|5|2|5524|4379|166|83|8|7|508|282|6|22|4|2|0|0|0|0|0|0
D|K|20160623|PBBI|0|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PBFX|2|4|932|600|4|6|732|100|2|1|1|1|200|400|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|PBH|7|4|2797|904|30|12|1501|100|16|1|5|1|1131|404|12|7|6|3|0|200|0|2|0|2|165|200|2|2|1|2
D|K|20160623|PBHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PBI|9|8|11494|11221|140|128|9994|4372|125|52|7|6|1000|745|10|9|2|2|500|6104|5|67|2|6|0|0|0|0|0|0
D|K|20160623|PBPB|3|3|2871|762|14|11|482|338|6|4|2|2|2189|158|5|2|3|1|200|266|3|5|1|3|0|0|0|0|0|0
D|K|20160623|PBT|1|2|200|500|2|5|100|100|1|1|1|1|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160623|PBYI|11|10|21611|8052|264|114|13117|2411|148|26|6|4|7794|4615|109|77|9|10|700|826|7|9|4|5|0|200|0|2|0|2
D|K|20160623|PCBK|2|1|505|100|3|1|100|100|1|1|1|1|405|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PCCC|5|2|1526|103|20|2|678|0|6|0|3|0|846|3|13|1|4|1|2|100|1|1|1|1|0|0|0|0|0|0
D|K|20160623|PCH|6|5|1784|1422|24|23|1185|188|13|4|4|1|478|600|9|11|5|5|121|634|2|8|1|2|0|0|0|0|0|0
D|K|20160623|PCMI|1|2|100|115|1|3|0|0|0|0|0|0|100|115|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PCRX|10|9|12513|13522|118|176|6085|2469|47|32|5|5|5307|7987|56|107|9|6|1108|2955|14|35|5|3|13|111|1|2|1|1
D|K|20160623|PCTI|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PCTY|9|5|3067|2279|45|26|1352|868|21|9|4|3|1315|1311|20|16|8|4|300|100|3|1|2|1|100|0|1|0|1|0
D|K|20160623|PCYG|2|4|784|877.7143|3|9|0|284.7143|0|4|0|2|784|593|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PCYO|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|PDCE|12|11|6757|5738.4948|86|74|2604|2322.4836|34|33|6|6|2323|2750.0112|31|32|9|7|1630|653|19|7|8|5|200|13|2|2|2|1
D|K|20160623|PDCO|10|8|6210|4728|64|61|3761|2466|35|31|7|7|377|596|7|7|4|4|1972|1666|21|23|8|6|100|0|1|0|1|0
D|K|20160623|PDEX|1|1|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|PDFS|5|5|2400|906|11|10|200|108|2|2|2|1|900|698|7|7|4|4|1300|100|2|1|1|1|0|0|0|0|0|0
D|K|20160623|PDVW|1|4|141|339|2|8|0|0|0|0|0|0|41|231|1|5|1|3|100|102|1|2|1|2|0|6|0|1|0|1
D|K|20160623|PEBO|1|4|600|406|7|7|600|404|7|6|1|3|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160623|PEGA|3|4|1996|883|17|18|1066|463|11|10|2|1|830|220|5|6|2|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160623|PEGI|8|7|11511|11963|112|130|9911|5326|94|55|6|4|900|1100|9|10|5|3|700|5537|9|65|4|6|0|0|0|0|0|0
D|K|20160623|PEIX|5|6|6920|4836.7682|31|37|4645|2240.7682|17|15|3|3|1600|1303|7|6|3|2|675|1293|7|16|3|5|0|0|0|0|0|0
D|K|20160623|PEN|7|7|1063|1718|14|21|235|750|5|10|3|4|430|615|5|7|5|5|398|353|4|4|2|2|0|0|0|0|0|0
D|K|20160623|PENN|10|13|12356|22917|116|219|7493|16465|71|143|5|10|1780|1673|19|17|5|3|3083|4779|26|59|6|7|0|0|0|0|0|0
D|K|20160623|PER|3|3|2198.4445|701|11|8|2098.4445|501|10|6|3|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160623|PERF|0|1|0|180|0|1|0|0|0|0|0|0|0|180|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PERI|2|0|2569|0|9|0|2035|0|5|0|2|0|534|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PERY|1|0|120|0|2|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PES|8|8|20825|18482.7|62|78|5716|9347.8|29|46|5|5|13209|7432.9|13|12|2|3|1900|1702|20|20|5|6|0|0|0|0|0|0
D|K|20160623|PETS|2|3|590|1111|7|12|300|611|4|7|2|1|290|400|3|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|PETX|10|7|12146|3669|38|38|9991|2465|25|26|6|6|1959|804|10|8|6|3|142|300|2|3|2|4|54|100|1|1|1|1
D|K|20160623|PFBC|2|1|62|160|2|3|0|0|0|0|0|0|62|160|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PFBI|2|1|232|100|2|1|232|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PFGC|7|7|1963|1658|26|23|400|658|4|10|3|3|300|369|3|4|3|2|1125|631|15|9|2|4|138|0|4|0|1|0
D|K|20160623|PFIN|0|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PFIS|1|1|400|100|9|3|20|0|1|0|1|0|380|100|8|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PFMT|1|0|58|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|PFNX|3|2|676|315|5|4|200|122|2|2|1|1|476|193|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PFPT|11|8|3899|2293|44|26|1289|697|16|8|4|2|2100|1300|21|13|7|6|398|274|5|4|4|4|112|22|2|1|2|1
D|K|20160623|PFS|2|3|301|468|3|6|100|243|1|3|1|1|101|41|1|1|1|1|100|184|1|2|1|2|0|0|0|0|0|0
D|K|20160623|PFSI|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PFSW|3|3|403|1100|5|13|103|200|2|2|1|1|100|371|1|4|1|2|200|529|2|7|1|1|0|0|0|0|0|0
D|K|20160623|PGC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PGEM|3|3|3544|780|8|7|3409|680|6|6|3|2|135|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|PGLC|4|6|2593|2846|8|19|692|2396|4|15|2|4|1660|250|1|2|1|2|241|200|3|2|2|1|0|0|0|0|0|0
D|K|20160623|PGND|8|6|4050|5736|49|54|1884|1830|22|14|4|2|1206|2800|16|26|4|6|960|1056|11|13|4|5|0|50|0|1|0|1
D|K|20160623|PGNX|9|11|13341|6191.5417|132|57|11277|3397.5417|111|34|6|7|700|621|7|7|4|4|1364|2173|14|16|4|5|0|0|0|0|0|0
D|K|20160623|PGTI|5|7|2736|6471.6667|30|79|2136|1108.6667|24|13|3|5|500|1488|5|18|3|3|100|3775|1|47|1|4|0|100|0|1|0|1
D|K|20160623|PHH|4|4|3719|2045|39|23|2019|811|21|9|2|1|400|200|4|2|2|2|1000|1034|10|12|3|3|300|0|4|0|1|0
D|K|20160623|PHII|0|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PHIIK|3|2|600|274|8|4|100|174|1|2|1|1|500|100|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PHX|2|1|705|100|9|1|200|100|2|1|1|1|505|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PICO|2|4|547|507|6|7|180|100|2|1|2|1|367|307|4|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|PIH|1|2|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PINC|4|8|1904|2795|24|40|944|1258|11|18|3|2|572|898|8|13|2|3|388|589|5|8|3|6|0|50|0|1|0|2
D|K|20160623|PIP|2|9|2401|6632|5|36|2201|6032|3|31|2|7|0|300|0|3|0|2|200|300|2|2|1|2|0|0|0|0|0|0
D|K|20160623|PIRS|2|2|8711|417|24|4|6983|150|17|1|1|1|1728|267|7|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PJC|6|3|932|352|16|5|207|247|8|3|3|1|436|105|5|2|4|2|189|0|2|0|2|0|100|0|1|0|1|0
D|K|20160623|PJT|1|5|300|1714|4|20|100|500|1|5|1|3|118|400|2|4|1|1|82|700|1|8|1|1|0|114|0|3|0|2
D|K|20160623|PKD|8|4|8958|5636.8889|51|49|5932|3223.8889|26|24|4|2|800|300|5|2|3|1|2226|2113|20|23|4|3|0|0|0|0|0|0
D|K|20160623|PKE|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PKG|8|9|2681|4125|44|61|1261|1125|20|17|6|3|582|1137|12|15|4|7|838|1862|12|28|3|4|0|1|0|1|0|1
D|K|20160623|PKOH|3|2|708|214|7|3|98|0|1|0|1|0|610|214|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PLAB|6|2|3288|600|33|6|1301|100|12|1|2|1|122|0|2|0|2|0|1865|500|19|5|5|2|0|0|0|0|0|0
D|K|20160623|PLAY|10|11|11433|11854|114|136|6707|4311|60|51|4|3|2893|3930|34|42|8|9|1633|2770|17|34|4|9|200|843|3|9|2|3
D|K|20160623|PLBC|1|1|100|101|1|2|0|0|0|0|0|0|100|101|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PLCE|10|10|6938|5489|102|66|3039|2825|39|30|4|3|1548|2218|32|29|6|6|2216|346|29|6|4|4|135|100|2|1|2|1
D|K|20160623|PLCM|7|9|17529|14917|159|111|12193|9241|110|65|3|6|1000|917|10|10|1|5|4336|4759|39|36|6|6|0|0|0|0|0|0
D|K|20160623|PLG|4|5|2929|9309|21|18|200|7800|2|12|1|3|200|1409|2|5|2|3|2529|100|17|1|2|1|0|0|0|0|0|0
D|K|20160623|PLKI|6|8|4820|5188|59|56|1426|3529|20|33|3|2|3185|1115|36|15|6|6|209|544|3|8|1|3|0|0|0|0|0|0
D|K|20160623|PLM|1|0|8700|0|2|0|0|0|0|0|0|0|8700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PLNT|13|16|54261.3334|69716.4054|467|572|18750.3334|26514.4054|151|238|9|12|12038|24379|91|143|8|12|22075|17343|211|176|7|11|1398|1480|14|15|3|3
D|K|20160623|PLOW|6|3|3336|2931|24|22|1233|1657|10|11|3|2|2003|1274|13|11|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|PLPM|8|5|4045|2792|27|25|2511|1292|12|9|5|3|1292|200|12|2|6|2|242|1300|3|14|2|1|0|0|0|0|0|0
D|K|20160623|PLT|5|2|1298|417|19|6|850|217|11|4|2|1|216|200|5|2|2|1|232|0|3|0|3|0|0|0|0|0|0|0
D|K|20160623|PLUG|10|11|37778|56037|147|122|16943|44472|44|64|4|8|100|100|1|1|1|1|20735|11465|102|57|7|8|0|0|0|0|0|0
D|K|20160623|PLUS|4|7|861|1097|11|16|117|48|2|1|1|1|744|1049|9|15|4|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PLXS|7|7|4271|3123|44|36|1774|1365|20|16|3|4|2297|1658|22|19|5|5|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160623|PMBC|1|1|325|300|3|3|125|300|2|3|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PMC|4|3|1100|1616|11|20|600|1312|6|14|3|2|400|304|4|6|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|PMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PMTS|4|8|750|2130|6|18|550|850|4|6|3|5|200|530|2|6|1|5|0|750|0|6|0|5|0|0|0|0|0|0
D|K|20160623|PN|4|2|1763|900|11|9|1060|200|9|1|3|1|562|200|1|2|1|1|141|500|1|6|1|1|0|0|0|0|0|0
D|K|20160623|PNFP|8|8|3942|2999|74|47|1448|1239|27|16|7|4|1952|1649|41|27|4|6|492|111|5|4|3|3|50|0|1|0|1|0
D|K|20160623|PNM|4|7|2017|2939|22|38|1516|581|16|13|3|4|100|201|1|3|1|1|401|2157|5|22|2|4|0|0|0|0|0|0
D|K|20160623|PNTR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|PNY|3|3|1800|300|16|3|200|100|2|1|1|1|0|100|0|1|0|1|1600|100|14|1|3|1|0|0|0|0|0|0
D|K|20160623|PODD|7|9|2294|2903|24|35|895|1057|9|13|2|5|996|1184|11|15|5|7|300|662|3|7|3|4|103|0|1|0|1|0
D|K|20160623|POL|4|4|1861|1700|21|27|335|464|7|11|4|1|1426|531|13|7|2|4|100|705|1|9|1|2|0|0|0|0|0|0
D|K|20160623|POOL|8|6|4727|2867|53|34|1829|1066|18|14|2|3|2008|1301|25|14|7|3|890|500|10|6|4|4|0|0|0|0|0|0
D|K|20160623|POPE|1|1|84|40|1|1|0|0|0|0|0|0|84|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|POR|5|7|1531|2602|24|32|995|792|17|8|4|3|236|657|4|10|3|4|300|1153|3|14|2|3|0|0|0|0|0|0
D|K|20160623|POST|13|11|10708|9343|105|119|3441|5412|34|65|7|7|3834|2275|38|36|10|7|3133|1556|30|17|7|6|300|100|3|1|2|1
D|K|20160623|POWI|6|6|1581|2399|28|22|646|1353|18|11|3|4|935|546|10|6|5|4|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20160623|POWL|1|1|1|100|1|1|0|100|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PPBI|7|1|5873|192|86|3|1569|192|31|3|4|1|3704|0|52|0|6|0|600|0|3|0|2|0|0|0|0|0|0|0
D|K|20160623|PPP|8|6|27916.5385|29399|66|74|15016.5385|13400|35|28|5|4|200|0|2|0|2|0|12700|15999|29|46|5|4|0|0|0|0|0|0
D|K|20160623|PRA|1|2|687|383|5|4|2|373|1|3|1|1|685|10|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PRAA|11|9|5538|2872|49|39|1196|1238|17|19|6|3|3307|824|19|10|9|3|935|710|12|9|5|7|100|100|1|1|1|1
D|K|20160623|PRAH|9|9|2847|1676|22|22|1145|1168|8|16|4|6|1102|308|8|4|6|3|600|100|6|1|2|1|0|100|0|1|0|1
D|K|20160623|PRCP|3|1|700|100|7|1|100|0|1|0|1|0|600|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PRFT|1|2|100|545|1|9|0|108|0|4|0|1|100|237|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160623|PRGS|6|6|2283|1730|26|23|1483|305|18|4|3|4|700|1029|7|14|4|3|100|396|1|5|1|3|0|0|0|0|0|0
D|K|20160623|PRGX|0|2|0|1100|0|2|0|1100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PRI|8|9|5582|3640|72|43|2668|1212|33|14|3|2|2541|2028|35|23|8|6|373|400|4|6|4|3|0|0|0|0|0|0
D|K|20160623|PRIM|3|3|1350|1966|17|23|846|896|11|11|2|3|304|300|4|3|2|1|200|770|2|9|1|2|0|0|0|0|0|0
D|K|20160623|PRK|6|4|2188|709|27|10|771|200|5|2|4|1|1417|509|22|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PRLB|7|6|2786|2718|30|34|1056|308|11|6|5|2|1330|1210|15|16|4|5|200|1200|2|12|1|2|200|0|2|0|2|0
D|K|20160623|PRMW|5|5|1861.3333|2976|23|36|1161.3333|1190|13|14|3|3|300|179|5|3|3|1|400|1607|5|19|2|3|0|0|0|0|0|0
D|K|20160623|PRO|5|1|2679|301|21|4|1372|201|7|3|2|1|750|0|8|0|3|0|557|100|6|1|3|1|0|0|0|0|0|0
D|K|20160623|PRSS|0|1|0|400|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160623|PRTA|8|9|7856|6375|82|72|1379|1438|17|17|4|4|6247|4337|62|50|8|9|200|600|2|5|1|3|30|0|1|0|1|0
D|K|20160623|PRTK|11|9|23663|23038|177|161|9929|9724|64|41|9|4|13280|10302|108|104|10|8|454|3012|5|16|3|4|0|0|0|0|0|0
D|K|20160623|PRTO|5|5|882|1382|10|12|100|662|1|5|1|2|370|720|4|7|3|5|412|0|5|0|1|0|0|0|0|0|0|0
D|K|20160623|PRTS|3|3|1141|5179|12|45|200|4079|2|37|2|3|800|1000|6|7|3|2|141|100|4|1|1|1|0|0|0|0|0|0
D|K|20160623|PRTY|4|2|1254|698|16|8|254|398|5|5|2|2|800|100|9|1|2|1|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160623|PRXL|7|6|2703|1809|35|22|1089|483|14|7|3|1|1313|726|17|9|6|5|301|600|4|6|3|4|0|0|0|0|0|0
D|K|20160623|PSDV|1|3|100|2383|1|10|0|750|0|2|0|1|0|1383|0|6|0|3|100|250|1|2|1|1|0|0|0|0|0|0
D|K|20160623|PSG|7|3|3269|2800|17|17|2469|1100|12|7|5|1|0|200|0|2|0|1|800|1500|5|8|3|2|0|0|0|0|0|0
D|K|20160623|PSIX|3|1|402|100|5|1|200|0|2|0|2|0|202|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PSMT|3|4|1001|802|13|13|191|115|5|2|1|1|710|587|7|10|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160623|PSTB|7|3|2156|400|12|4|1866|0|9|0|5|0|290|300|3|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|PSTG|13|11|9667|10188|81|94|3951|2418|32|26|8|7|1460|1750|13|17|5|7|3956|6020|34|51|8|8|300|0|2|0|1|0
D|K|20160623|PSTI|2|5|810|3000|3|13|100|1600|1|5|1|4|210|1000|1|4|1|3|500|400|1|4|1|1|0|0|0|0|0|0
D|K|20160623|PSXP|9|10|6763.2034|4838|75|79|3188|1596|14|12|2|3|3538.2034|2880|60|62|9|9|0|362|0|5|0|3|37|0|1|0|1|0
D|K|20160623|PTC|10|7|7435|6504|77|76|3418|2808|33|33|8|4|1224|1356|13|18|5|6|2793|2340|31|25|5|4|0|0|0|0|0|0
D|K|20160623|PTIE|1|2|100|400|1|3|100|300|1|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PTLA|8|7|3199|2319|31|26|2075|941|17|8|5|3|925|978|12|14|6|4|199|400|2|4|2|3|0|0|0|0|0|0
D|K|20160623|PTSI|3|3|959|1070|5|9|0|0|0|0|0|0|959|1070|5|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PTX|7|5|70956.1948|45854.4454|110|109|47496.1948|17648.4454|59|58|5|4|20377|22680|31|33|7|5|2983|5426|19|17|3|2|100|100|1|1|1|1
D|K|20160623|PTXP|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0
D|K|20160623|PUB|4|3|1475|1091|11|13|117|400|3|2|2|2|1358|191|8|3|4|2|0|500|0|8|0|1|0|0|0|0|0|0
D|K|20160623|PULM|4|4|1730|2400|9|9|0|0|0|0|0|0|1730|2400|9|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PVBC|2|0|136.8|0|2|0|136.8|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PVG|5|9|9202|12344|62|77|6144|6301|41|37|4|6|816|1246|4|8|3|3|2242|4797|17|32|4|6|0|0|0|0|0|0
D|K|20160623|PVTB|11|11|7316|3262|171|65|2519|880|86|12|5|3|2148|1843|55|44|8|8|2549|534|29|8|7|5|100|5|1|1|1|1
D|K|20160623|PWOD|4|0|407|0|6|0|100|0|1|0|1|0|307|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PXLW|3|3|4619|800|6|3|819|300|3|2|2|2|3800|500|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PXS|0|2|0|160|0|2|0|0|0|0|0|0|0|160|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PZN|2|3|831|344|9|4|500|100|5|1|2|1|331|244|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|PZZA|9|5|3436|1749|25|19|1997|1026|6|10|3|1|839|423|12|6|6|5|531|200|6|2|4|1|69|100|1|1|1|1
D|K|20160623|QADA|2|2|500|349|5|2|300|32|3|1|1|1|200|317|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|QCRH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|QDEL|3|4|1995|1369|30|16|1568|569|21|6|2|3|427|601|9|7|3|1|0|199|0|3|0|1|0|0|0|0|0|0
D|K|20160623|QLGC|10|9|45914|67778|297|480|17551|28077|134|198|5|6|6093|900|34|7|3|2|22270|38801|129|275|6|7|0|0|0|0|0|0
D|K|20160623|QLIK|14|11|92440|75052|486|410|48312|36505|321|224|8|5|10200|5123|62|42|6|3|33928|33424|103|144|8|9|0|0|0|0|0|0
D|K|20160623|QLTI|2|3|200|1400|2|7|0|400|0|4|0|2|200|0|2|0|2|0|0|1000|0|3|0|2|0|0|0|0|0|0
D|K|20160623|QLYS|7|7|1362|1578|15|20|300|625|4|8|2|3|700|553|7|7|5|5|362|300|4|4|3|2|0|100|0|1|0|1
D|K|20160623|QNST|2|3|800|731|8|9|300|527|3|6|1|2|100|204|1|3|1|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160623|QSII|5|6|2322|2862|25|19|1411|1597|15|8|4|2|700|200|7|2|3|2|211|1065|3|9|2|5|0|0|0|0|0|0
D|K|20160623|QTNT|1|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|QTWO|5|4|1298|798|14|10|500|198|5|3|3|1|400|300|4|4|2|3|398|200|5|2|2|2|0|100|0|1|0|1
D|K|20160623|QUAD|9|5|5032|2122|45|24|2328|1368|14|15|6|2|1904|454|23|6|6|3|800|300|8|3|3|2|0|0|0|0|0|0
D|K|20160623|QUIK|1|1|651|1235|3|4|651|300|3|2|1|1|0|935|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|QUOT|6|6|2600|2414|26|26|1100|1611|11|17|3|2|300|600|3|6|2|4|1200|203|12|3|4|3|0|0|0|0|0|0
D|K|20160623|QURE|6|6|2634|3496|24|38|1580|439|12|6|4|5|764|1613|9|9|3|5|190|1144|2|20|2|2|100|300|1|3|1|1
D|K|20160623|R|8|8|5683|2674|66|32|2566|681|38|9|5|5|2825|1719|24|19|7|5|192|268|3|3|2|3|100|6|1|1|1|1
D|K|20160623|RAIL|6|5|9734|1066|22|20|900|535|9|10|5|2|8734|231|12|6|5|3|100|300|1|4|1|2|0|0|0|0|0|0
D|K|20160623|RARE|11|11|10762|9644|141|111|3962|1921|60|20|7|5|6200|7323|74|83|7|10|400|400|4|8|4|2|200|0|3|0|2|0
D|K|20160623|RATE|7|4|4857|2991.7143|40|33|600|1191.7143|6|14|3|3|260|300|3|3|3|2|3997|1500|31|16|3|3|0|0|0|0|0|0
D|K|20160623|RAVE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|RAVN|3|2|1362|679|8|10|289|379|3|5|2|1|1073|200|5|4|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|RBA|5|4|2172|2370|26|24|1171|770|15|8|2|3|201|500|3|6|3|2|800|1100|8|10|5|4|0|0|0|0|0|0
D|K|20160623|RBC|1|6|802|1312|9|27|602|754|7|14|1|4|200|515|2|12|1|5|0|0|0|0|0|0|0|43|0|1|0|1
D|K|20160623|RBCAA|1|1|400|54|4|1|0|0|0|0|0|0|400|54|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|RCII|11|10|10959|8868|98|94|4326|3327|37|38|4|3|3000|1044|27|12|6|5|2633|4497|27|44|7|7|1000|0|7|0|4|0
D|K|20160623|RCKY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|RCMT|1|1|300|100|1|1|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|RCON|0|2|0|1995|0|2|0|0|0|0|0|0|0|1995|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|RDCM|3|4|464|1009|6|18|200|100|2|1|2|1|264|509|4|13|2|4|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160623|RDEN|9|7|48373|42184|256|235|19001|23746|162|133|6|6|1|900|1|6|1|3|29371|17538|93|96|5|6|0|0|0|0|0|0
D|K|20160623|RDI|3|2|400|200|4|2|200|0|2|0|2|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|RDIB|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|RDNT|5|4|7600|1289|24|13|2200|989|15|10|3|3|5000|100|5|1|2|1|400|200|4|2|4|1|0|0|0|0|0|0
D|K|20160623|RDUS|15|11|10838|5976|155|86|3527|1066|47|18|8|7|7005|3158|104|54|11|9|300|1652|3|13|3|4|6|100|1|1|1|1
D|K|20160623|RDWR|4|4|11213|1399|14|14|1129|646|7|6|4|2|10084|653|7|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|RECN|3|2|426|701|6|6|326|500|5|3|2|2|100|1|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160623|REED|5|2|3288|215|24|3|776|79|9|1|4|1|2512|136|15|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|REFR|2|2|229|370|3|7|0|155|0|4|0|1|200|215|2|3|2|2|29|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|REGI|7|6|12373|5782|131|49|10578|3860|114|29|4|2|756|900|9|9|5|4|1039|922|8|10|4|4|0|100|0|1|0|1
D|K|20160623|REI|3|4|3000|983|30|11|2500|200|27|2|3|2|500|383|3|5|2|4|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160623|REIS|2|0|549|0|6|0|200|0|2|0|1|0|349|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|RELY|1|0|600|0|5|0|600|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|REPH|1|2|100|570|1|6|0|300|0|2|0|1|100|270|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|RESN|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|REV|3|1|500|21|6|1|455|21|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|45|0|1|0|1|0
D|K|20160623|REX|2|1|580|587|4|2|570|587|3|2|2|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|REXI|6|4|3388|3351|24|11|2988|3351|17|11|4|4|0|0|0|0|0|0|400|0|7|0|2|0|0|0|0|0|0|0
D|K|20160623|RFIL|3|4|1645|640|15|10|200|0|2|0|1|0|1327.9268|640|11|10|3|4|117.0732|0|2|0|1|0|0|0|0|0|0|0
D|K|20160623|RFP|4|2|856|655|10|8|556|613|7|7|2|2|0|0|0|0|0|0|300|42|3|1|3|1|0|0|0|0|0|0
D|K|20160623|RGC|11|9|11368|11202|114|107|4728|3425|45|37|5|5|830|699|10|7|7|3|5210|7078|53|63|4|6|600|0|6|0|3|0
D|K|20160623|RGEN|7|7|2355|659.0426|52|11|831|214.0426|13|4|4|2|1424|345|38|6|6|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160623|RGLD|12|12|9317|8903|137|126|1959|1714|31|19|4|4|5968|5055|91|80|10|11|990|1292|10|17|4|6|400|842|5|10|2|3
D|K|20160623|RGLS|6|6|12843|9276.7273|34|77|4196|8081.7273|21|64|3|5|8347|0|10|0|3|0|300|1195|3|13|3|3|0|0|0|0|0|0
D|K|20160623|RGNX|3|4|934|1090|11|12|430|300|5|4|3|2|504|690|6|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|RGR|5|4|1399|1908|12|18|987|1220|7|10|2|2|212|638|3|7|2|4|100|50|1|1|1|1|100|0|1|0|1|0
D|K|20160623|RGS|2|2|653|324|11|8|253|24|6|3|1|1|100|100|2|2|1|1|300|200|3|3|1|2|0|0|0|0|0|0
D|K|20160623|RIBT|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|RIC|6|7|6720|7443|132|72|4030|5714|104|51|6|4|915|909|10|12|2|3|1775|820|18|9|2|5|0|0|0|0|0|0
D|K|20160623|RIGL|5|10|6463|6742|34|64|4454|3374|21|33|3|7|1209|310|4|4|1|2|800|3058|9|27|2|6|0|0|0|0|0|0
D|K|20160623|RIGP|4|5|320|4848|4|11|0|244|0|2|0|1|270|4504|3|8|3|5|0|100|0|1|0|1|50|0|1|0|1|0
D|K|20160623|RKDA|3|2|2741|700|32|11|100|300|1|3|1|1|539|400|9|8|3|1|2102|0|22|0|1|0|0|0|0|0|0|0
D|K|20160623|RLGT|3|3|1961|1600|16|11|1561|1400|12|9|2|2|300|100|3|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160623|RLH|1|1|200|200|2|1|190|0|1|0|1|0|10|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|RLI|4|5|521|533|7|12|249|257|5|6|2|3|272|176|2|4|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160623|RLOC|0|2|0|101|0|3|0|0|0|0|0|0|0|16|0|2|0|2|0|85|0|1|0|1|0|0|0|0|0|0
D|K|20160623|RM|2|1|173|45|2|1|173|45|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|RMAX|4|3|406.975|1100|7|11|100|500|1|5|1|2|306.975|400|6|4|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160623|RMBS|7|1|9569|1834|79|21|8964|1684|72|19|4|1|400|0|4|0|3|0|205|150|3|2|3|1|0|0|0|0|0|0
D|K|20160623|RMCF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|RMGN|0|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160623|RMP|4|4|407|627|6|6|207|126|4|1|3|1|100|201|1|3|1|3|0|300|0|2|0|2|100|0|1|0|1|0
D|K|20160623|RMR|2|1|795|22|3|5|595|1|1|1|1|1|200|21|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|RMTI|6|7|4909.9658|7555|51|68|3335.9658|60|37|2|4|2|1574|3394|14|21|5|4|0|4001|0|44|0|5|0|100|0|1|0|1
D|K|20160623|RNET|3|2|1393|306|15|7|1193|100|13|1|3|1|200|165|2|5|1|2|0|41|0|1|0|1|0|0|0|0|0|0
D|K|20160623|RNG|7|5|2904|2345|24|22|1136|749|7|9|2|3|1023|1296|9|10|5|2|545|300|6|3|2|2|200|0|2|0|2|0
D|K|20160623|RNR|7|6|1818|1083|33|16|118|200|6|2|3|2|1586|881|25|13|7|5|114|2|2|1|1|1|0|0|0|0|0|0
D|K|20160623|RNST|7|6|3495|2037|102|44|1489|220|56|3|4|3|1806|1709|44|38|7|5|100|108|1|3|1|2|100|0|1|0|1|0
D|K|20160623|RNWK|0|2|0|1200|0|2|0|1100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ROCK|4|3|714|904|8|4|100|704|1|2|1|2|414|100|5|1|2|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160623|ROG|3|4|298|457|4|8|0|104|0|2|0|1|298|302|4|5|3|3|0|51|0|1|0|1|0|0|0|0|0|0
D|K|20160623|ROIAK|4|3|973|1900|10|19|561|1700|4|17|2|3|110|0|2|0|2|0|302|200|4|2|2|1|0|0|0|0|0|0
D|K|20160623|ROIC|9|9|22085|9795|168|90|16049|6774|117|56|4|5|2940|1000|19|10|5|4|3096|2021|32|24|6|4|0|0|0|0|0|0
D|K|20160623|ROKA|0|1|0|80|0|2|0|80|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ROLL|3|4|1169|265|16|8|509|22|7|2|2|1|660|243|9|6|3|4|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160623|ROSG|1|4|300|13425|1|21|300|12145|1|15|1|4|0|980|0|5|0|2|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160623|ROVI|8|7|8849|10522|93|95|4425|2582|47|12|3|1|1053|800|12|9|2|4|3371|7140|34|74|6|6|0|0|0|0|0|0
D|K|20160623|ROYT|2|1|346|600|2|4|0|0|0|0|0|0|346|0|2|0|2|0|0|600|0|4|0|1|0|0|0|0|0|0
D|K|20160623|RP|6|7|2927|5030|35|66|1515|1215|20|14|3|3|1012|1668|11|21|3|4|400|2147|4|31|2|3|0|0|0|0|0|0
D|K|20160623|RPD|4|4|1673|7182|17|83|1073|625|11|8|2|2|500|1646|5|18|3|4|100|4211|1|50|1|3|0|700|0|7|0|3
D|K|20160623|RPTP|9|9|11619|14393|141|161|6523|4233|90|45|6|6|2800|1200|26|11|3|5|2296|8960|25|105|3|5|0|0|0|0|0|0
D|K|20160623|RPXC|4|4|3437|2511|25|27|2800|1411|19|16|3|4|400|0|2|0|2|0|237|1100|4|11|2|2|0|0|0|0|0|0
D|K|20160623|RRD|11|11|18663|23652.7695|152|225|9958|12834.7695|78|105|7|6|3905|4078|36|40|4|3|4700|6740|37|80|9|9|100|0|1|0|2|0
D|K|20160623|RRGB|6|7|2524|1764|22|18|1548|707|11|5|2|2|970|684|10|7|5|5|6|373|1|6|1|3|0|0|0|0|0|0
D|K|20160623|RRMS|4|3|562|778|7|10|0|0|0|0|0|0|562|678|7|9|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|RRTS|4|3|1486|883|18|14|1266|683|14|10|3|2|0|100|0|1|0|1|220|100|4|3|2|1|0|0|0|0|0|0
D|K|20160623|RS|8|7|2277|2403|32|43|1562|1205|17|22|4|4|715|623|15|15|5|4|0|575|0|6|0|5|0|0|0|0|0|0
D|K|20160623|RSPP|10|9|9162|7097|121|100|6156|4746|76|77|7|6|1039|651|15|8|7|5|1967|1700|30|15|5|4|0|0|0|0|0|0
D|K|20160623|RST|4|5|2155|1421|16|24|1034|795|5|13|2|2|821|426|8|9|3|4|300|200|3|2|1|1|0|0|0|0|0|0
D|K|20160623|RSTI|4|5|2166|2067|26|21|1578|767|19|9|3|1|300|900|4|8|2|3|288|400|3|4|2|3|0|0|0|0|0|0
D|K|20160623|RSYS|4|5|1826|1582|13|18|1526|293|10|3|2|3|0|0|0|0|0|0|300|1289|3|15|3|3|0|0|0|0|0|0
D|K|20160623|RT|5|3|2478|900|25|8|1256|600|11|5|2|2|100|0|1|0|1|0|1122|300|13|3|3|1|0|0|0|0|0|0
D|K|20160623|RTEC|5|1|1187|752|14|8|662|652|8|7|3|1|300|0|3|0|1|0|225|100|3|1|2|1|0|0|0|0|0|0
D|K|20160623|RTIX|2|2|2020|1000|20|12|1798|200|16|2|1|1|200|315|3|5|1|1|22|485|1|5|1|2|0|0|0|0|0|0
D|K|20160623|RTK|7|7|2892|2771|32|24|1991|1502|21|10|6|4|100|200|1|2|1|2|801|969|10|11|2|4|0|100|0|1|0|1
D|K|20160623|RTRX|5|7|1907|1524|23|19|843|647|9|9|2|3|664|654|10|7|3|5|400|123|4|2|2|2|0|100|0|1|0|1
D|K|20160623|RTTR|0|1|0|900|0|2|0|0|0|0|0|0|0|900|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|RUBI|7|6|2241|1956.1038|23|26|1369|1101.1038|14|14|2|4|472|291|5|5|5|4|400|564|4|7|3|5|0|0|0|0|0|0
D|K|20160623|RUN|6|10|9417|23576|78|178|5133|15456|32|97|4|9|200|1175|2|11|2|4|4084|6545|44|68|4|6|0|400|0|2|0|2
D|K|20160623|RUSHA|4|3|414|1270|6|23|114|521|2|8|2|1|200|649|3|14|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160623|RUSHB|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|RUTH|3|2|708|1293|10|20|505|294|7|5|2|2|100|40|1|2|1|2|103|959|2|13|1|1|0|0|0|0|0|0
D|K|20160623|RVNC|3|4|950|1331|10|15|750|193|8|3|2|2|200|400|2|4|2|3|0|738|0|8|0|3|0|0|0|0|0|0
D|K|20160623|RVP|1|1|100|412|1|2|0|312|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|RWLK|2|3|1160|177|4|3|0|0|0|0|0|0|1160|177|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|RXDX|10|7|13059.3334|19499.6514|92|85|5890|9993|48|21|5|5|4220.3334|8306.6514|29|52|7|7|2749|1200|13|12|4|5|200|0|2|0|1|0
D|K|20160623|RXN|6|5|4717|7560|47|76|3330|2873|32|27|3|2|700|600|8|8|4|4|687|3787|7|38|5|5|0|300|0|3|0|1
D|K|20160623|RYAM|7|2|7532|4284|70|38|4680|3460|47|28|4|1|1968|324|13|5|3|1|884|500|10|5|4|2|0|0|0|0|0|0
D|K|20160623|RYI|6|6|1421|1990|16|25|502|569|6|7|4|3|705|775|7|10|4|2|214|646|3|8|2|4|0|0|0|0|0|0
D|K|20160623|SA|8|6|8867|6793|50|46|3883|5293|24|31|4|3|1840|400|7|4|5|3|3054|1100|18|11|5|3|90|0|1|0|1|0
D|K|20160623|SAAS|5|4|23279|28058|82|83|18334|9969|64|38|2|3|512|2012|6|11|2|3|4433|16077|12|34|4|2|0|0|0|0|0|0
D|K|20160623|SAEX|4|1|6509.1048|7921|11|8|33.4314|0|1|0|1|0|6475.6734|7921|10|8|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SAFM|10|9|4034|3863|44|47|1027|1072|11|15|3|5|1707|2091|19|25|7|8|900|700|10|7|6|3|400|0|4|0|1|0
D|K|20160623|SAFT|4|2|1058|499|20|4|346|3|6|1|3|1|712|396|14|2|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|SAGE|10|11|5889|10508|69|120|1351|2509|18|32|5|6|3023|5499|34|60|8|8|815|1500|9|18|3|5|700|1000|8|10|2|3
D|K|20160623|SAH|5|1|1528|392|18|5|757|292|9|4|3|1|200|0|2|0|2|0|571|100|7|1|3|1|0|0|0|0|0|0
D|K|20160623|SAIA|5|3|1340|586|14|7|744|200|7|2|2|1|596|200|7|3|5|1|0|186|0|2|0|2|0|0|0|0|0|0
D|K|20160623|SAIC|5|3|1597|641|24|10|282|305|6|5|2|2|1215|332|17|4|5|2|100|4|1|1|1|1|0|0|0|0|0|0
D|K|20160623|SALE|8|2|7317|1249|50|14|5796|1028|34|11|4|1|500|0|3|0|3|0|1021|221|13|3|4|2|0|0|0|0|0|0
D|K|20160623|SALM|3|4|974.3333|906|8|11|974.3333|310|8|4|3|2|0|496|0|5|0|2|0|100|0|2|0|2|0|0|0|0|0|0
D|K|20160623|SALT|8|4|2293|1180|21|13|210|348|2|3|2|1|163|80|2|3|2|1|1920|752|17|7|5|3|0|0|0|0|0|0
D|K|20160623|SAM|4|3|444|1404|9|6|200|1353|2|4|1|2|244|51|7|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SAMG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SAND|12|8|32102|41907|205|238|11564|21668|63|112|6|6|12535|11820|74|54|8|6|8003|8419|68|72|8|5|0|0|0|0|0|0
D|K|20160623|SANM|6|6|7669|4622|37|31|6678|1467|27|15|2|3|591|2521|6|7|4|4|400|534|4|7|3|4|0|100|0|2|0|1
D|K|20160623|SANW|1|2|100|224|1|4|0|18|0|1|0|1|100|206|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SASR|4|0|1398|0|13|0|500|0|5|0|2|0|898|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SATS|5|5|7941|7147|28|28|374|574|6|13|2|3|7067|6323|17|12|4|2|500|250|5|3|2|3|0|0|0|0|0|0
D|K|20160623|SAUC|3|2|7657|600|29|2|4102|0|17|0|2|0|3281|500|10|1|1|1|274|100|2|1|1|1|0|0|0|0|0|0
D|K|20160623|SAVE|12|10|14465|6766|71|90|8899|2647|26|37|5|3|4366|2659|33|35|7|9|900|1360|9|16|4|5|300|100|3|2|3|2
D|K|20160623|SBBP|0|2|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SBBX|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SBCF|3|4|2000|1059.811|21|12|1300|697.3|15|8|2|3|500|162.511|4|2|2|2|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160623|SBFG|0|1|0|46|0|1|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SBGI|7|9|4299|7745|51|86|3347|532|39|7|3|4|400|1260|4|13|2|5|552|5953|8|66|5|6|0|0|0|0|0|0
D|K|20160623|SBOT|7|6|16402|4860|90|22|3717|2100|9|5|3|2|12485|2340|78|14|7|5|200|420|3|3|1|1|0|0|0|0|0|0
D|K|20160623|SBR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SBRA|9|8|3747|3004|49|30|1841|2002|31|20|5|4|982|483|7|4|3|2|924|519|11|6|7|5|0|0|0|0|1|0
D|K|20160623|SBSA|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SBSI|7|3|2560|543|46|8|152|295|12|3|3|2|2408|248|34|5|7|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SBY|4|4|2324|1587|43|20|1143|327|23|4|4|1|575|160|13|2|3|1|606|1100|7|14|2|3|0|0|0|0|0|0
D|K|20160623|SCAI|5|6|2813|957|43|11|1531|323|19|4|4|1|1082|634|22|7|5|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160623|SCHL|4|3|206|215|10|3|100|100|2|1|1|1|106|0|8|0|3|0|0|115|0|2|0|2|0|0|0|0|0|0
D|K|20160623|SCHN|12|8|12740|2280|107|25|8311|1480|61|17|8|6|3014|300|31|3|6|2|1415|500|15|5|8|2|0|0|0|0|0|0
D|K|20160623|SCI|6|6|5482|4891|62|55|2849|1718|34|23|5|4|400|644|4|7|2|3|2233|2529|24|25|4|5|0|0|0|0|2|0
D|K|20160623|SCL|3|0|408|0|6|0|203|0|3|0|2|0|205|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SCLN|6|7|4690|6194|33|69|3101|2970|13|35|3|3|993|1225|12|14|4|4|596|1999|8|20|4|4|0|0|0|0|0|0
D|K|20160623|SCM|1|2|400|200|3|2|0|100|0|1|0|1|400|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SCMP|10|9|12095|9301.299|131|112|3034|2791.299|33|28|7|6|2573|3384|28|42|7|6|6288|3026|68|41|5|4|200|100|2|1|2|1
D|K|20160623|SCOR|6|7|3514|2169|38|32|2281|851|24|17|3|4|1010|818|11|10|6|4|223|400|3|4|2|3|0|100|0|1|0|1
D|K|20160623|SCS|12|11|15426|14430|157|108|5658|3202|50|24|9|7|3965|6367|43|35|8|7|5803|4761|64|48|6|6|0|100|0|1|0|1
D|K|20160623|SCSC|4|4|1558|800|18|8|458|300|6|3|1|1|978|500|10|5|4|4|122|0|2|0|1|0|0|0|0|0|0|0
D|K|20160623|SCSS|7|10|2712|3801|29|46|1109|497|12|8|3|3|700|1360|7|15|3|6|744|1844|8|22|4|5|159|100|2|1|1|1
D|K|20160623|SCVL|4|2|2251|32|29|3|1397|29|17|2|2|1|654|3|10|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160623|SCYX|1|2|200|1115|2|8|200|815|2|5|1|2|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160623|SDLP|7|5|12912|8221|29|29|11508|748|12|8|3|3|511|5973|7|7|3|3|893|1300|10|13|4|3|0|200|0|1|0|1
D|K|20160623|SDPI|0|3|0|2334|0|13|0|100|0|1|0|1|0|2234|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SDT|1|4|100|1600|1|5|0|1300|0|2|0|2|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|SEAC|5|2|3616|2267|29|23|1239|1474|9|14|4|1|0|0|0|0|0|0|2377|793|20|9|4|2|0|0|0|0|0|0
D|K|20160623|SEAS|6|7|5620|3387|56|35|1947|887|19|10|3|2|400|100|4|1|1|1|3073|2400|32|24|5|5|200|0|1|0|1|0
D|K|20160623|SEDG|10|12|6665|7242.5677|65|74|1576|2825.5677|12|30|5|7|3613|3717|37|37|6|9|1270|600|14|6|4|4|206|100|2|1|2|1
D|K|20160623|SEED|3|4|900|3650|5|10|0|2800|0|3|0|2|400|350|3|3|2|2|500|500|2|4|1|2|0|0|0|0|0|0
D|K|20160623|SEM|4|5|3480|4404|34|41|2800|2177|27|23|2|3|466|700|4|3|3|3|214|1527|3|15|2|4|0|0|0|0|0|0
D|K|20160623|SEMG|12|11|4906|7794|55|85|1259|1918|15|21|7|7|3047|3841|34|42|9|7|600|2035|6|22|3|6|0|0|0|0|0|0
D|K|20160623|SEMI|4|2|243|200|5|2|139|0|3|0|3|0|104|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SENEA|1|1|100|90|1|1|0|90|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SF|6|5|1997|2538|24|32|705|337|8|6|4|2|892|306|10|4|3|2|400|1877|6|21|3|4|0|18|0|1|0|1
D|K|20160623|SFBS|3|1|159|145|13|3|120|145|5|3|2|1|39|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SFE|3|1|1444|6|7|1|1005|6|3|1|3|1|439|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SFL|9|5|6436|3573|64|50|3683|1514|40|24|5|1|1270|243|10|5|4|1|1483|1816|14|21|5|5|0|0|0|0|0|0
D|K|20160623|SFLY|5|5|3148|2934|28|38|1189|1028|10|14|4|3|1474|356|10|6|4|4|385|1450|7|16|1|3|100|100|1|2|1|1
D|K|20160623|SFNC|6|7|2436|1202|35|21|1497|263|8|4|4|1|939|789|27|15|5|7|0|150|0|2|0|2|0|0|0|0|0|0
D|K|20160623|SFS|2|2|515|300|6|3|215|200|3|2|2|2|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SFST|2|0|28|0|2|0|12|0|1|0|1|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SGBK|3|2|800|150|8|2|300|0|3|0|2|0|500|150|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SGC|3|2|1200|210|5|2|100|0|1|0|1|0|1100|210|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SGEN|15|14|44428|8991|490|127|7901|3559|66|54|9|8|18592|4192|207|60|10|8|17054|740|208|8|10|6|881|500|9|5|2|2
D|K|20160623|SGI|4|7|8311|12102|31|115|6489|9602|16|89|3|5|701|1500|3|13|3|4|1121|1000|12|13|2|6|0|0|0|0|0|0
D|K|20160623|SGM|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SGMO|9|8|17274|8879|169|112|14644|1846|133|18|8|3|1225|1767|19|16|5|4|1405|5266|17|78|3|5|0|0|0|0|0|0
D|K|20160623|SGMS|9|10|15435|9580|112|97|8281|2313|43|25|5|6|2204|3963|16|39|5|7|4950|3304|53|33|7|4|0|0|0|0|0|0
D|K|20160623|SGNT|12|7|7531|4184|64|26|4876|942|32|11|8|4|2050|842|21|10|6|6|605|500|11|4|4|1|0|1900|0|1|0|1
D|K|20160623|SGRY|4|4|2020|2400|21|27|400|300|4|3|1|2|1220|1200|13|14|4|3|400|800|4|9|1|1|0|100|0|1|1|1
D|K|20160623|SGU|3|1|396|100|4|1|100|100|1|1|1|1|296|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SHAK|12|8|14950|8128.4|86|66|4191|1513.4|37|15|6|4|9757|5615|37|42|10|7|802|1000|10|9|3|4|200|0|2|0|1|0
D|K|20160623|SHBI|3|2|1114|295|12|3|1106|100|10|1|3|1|8|195|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SHEN|8|6|9787|1159|93|24|1422|457|15|10|5|1|6879|609|58|12|8|5|1486|93|20|2|2|2|0|0|0|0|0|0
D|K|20160623|SHIP|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SHLD|9|6|1905|1987|31|28|998|12|17|1|6|1|430|376|9|5|4|4|477|1499|5|21|3|3|0|100|0|1|0|1
D|K|20160623|SHLM|3|3|802|3132|9|5|402|2932|5|3|3|2|400|0|4|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160623|SHLO|3|1|1828|54|9|1|1228|0|3|0|1|0|400|54|4|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160623|SHLX|8|6|2422|1397|106|83|700|280|15|5|4|2|1322|1017|86|77|6|6|400|100|5|1|3|1|0|0|0|0|0|0
D|K|20160623|SHOO|5|6|2271|4828|26|63|1666|1013|19|15|4|3|400|1385|4|20|3|3|205|2430|3|28|1|5|0|0|0|0|0|0
D|K|20160623|SHOP|12|6|6619|3692|74|39|1215|2182|16|22|5|3|3194|910|36|10|9|4|2110|600|21|7|5|3|100|0|1|0|1|1
D|K|20160623|SHOR|8|2|7106|1966|66|17|3306|1266|27|10|6|1|300|100|3|1|2|1|3500|600|36|6|6|2|0|0|0|0|0|0
D|K|20160623|SHOS|1|3|57|400|1|4|57|100|1|1|1|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|SIEN|5|3|1034|500|12|6|414|400|4|5|2|3|200|0|2|0|2|0|420|100|6|1|2|1|0|0|0|0|0|0
D|K|20160623|SIF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SIFI|2|1|80|210|2|3|70|10|1|1|1|1|10|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SIGI|5|7|2673|1338|29|15|1993|240|22|3|5|2|580|780|6|8|2|3|100|218|1|3|1|3|0|100|0|1|0|1
D|K|20160623|SIGM|6|6|14765|3085|25|30|1863|507|15|6|4|2|12502|419|6|5|4|3|400|2159|4|19|2|6|0|0|0|0|0|0
D|K|20160623|SILC|4|2|1064|530|11|6|864|0|9|0|3|0|200|30|2|1|1|1|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160623|SINA|10|9|5519|2424.5|57|33|860|1142.5|9|16|4|5|3658|216|36|4|6|4|801|734|10|9|5|4|200|332|2|4|2|3
D|K|20160623|SITO|0|3|0|672|0|7|0|0|0|0|0|0|0|472|0|5|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160623|SIX|10|7|9230|2580|48|37|7207|1337|28|19|5|5|1105|300|10|3|3|2|918|843|10|14|5|3|0|100|0|1|0|1
D|K|20160623|SJI|7|5|2159|2027|43|23|1454|1255|35|12|6|2|205|100|3|1|3|1|500|672|5|10|3|4|0|0|0|0|0|0
D|K|20160623|SJT|3|6|3045|5918|13|54|545|3789|5|30|2|4|2200|2129|5|24|3|4|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160623|SJW|5|3|1132|620|14|12|503|514|6|10|2|2|329|106|5|2|4|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160623|SKIS|0|3|0|2208|0|6|0|0|0|0|0|0|0|2208|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SKUL|7|2|4582|4328.8148|47|46|2762|3615.8148|26|38|6|2|107|0|2|0|2|0|1713|713|19|8|4|1|0|0|0|0|0|0
D|K|20160623|SKY|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SKYW|4|5|1054|1454|17|15|261|440|4|6|3|3|604|914|10|8|4|3|189|100|3|1|1|1|0|0|0|0|0|0
D|K|20160623|SLAB|4|4|943|747|20|17|218|262|6|2|2|2|725|485|14|15|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SLCA|12|14|18486|28852|204|281|5494|17488|60|177|6|9|3344|4018|32|19|7|7|9248|7146|107|83|9|7|400|200|5|2|3|2
D|K|20160623|SLGN|5|2|1111|204|14|6|472|101|6|2|4|1|539|103|7|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|SLP|2|2|400|250|3|3|400|100|3|1|2|1|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SMBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SMCI|6|8|12527|6179|32|39|9931|1291|17|13|3|6|2155|2882|10|14|3|4|441|2006|5|12|3|3|0|0|0|0|0|0
D|K|20160623|SMED|1|2|100|1100|1|6|0|0|0|0|0|0|100|700|1|5|1|1|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160623|SMG|9|6|1621|1825|29|22|655|529|14|2|4|1|766|419|10|9|6|4|200|877|5|11|1|5|0|0|0|0|0|0
D|K|20160623|SMLP|3|6|669|1337|40|41|198|6|13|2|2|1|371|831|26|22|3|5|100|500|1|17|1|1|0|0|0|0|0|0
D|K|20160623|SMMF|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SMP|0|1|0|56|0|1|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SMRT|4|2|1451|303|15|4|951|303|10|4|3|2|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|SMTC|6|6|1574|1424|18|18|1086|339|11|6|4|2|398|532|6|4|3|4|90|403|1|6|1|2|0|150|0|2|0|2
D|K|20160623|SNAK|3|2|2000|4150|15|50|900|300|11|3|2|2|1100|2146|4|25|3|1|0|1704|0|22|0|1|0|0|0|0|0|0
D|K|20160623|SNBC|3|0|242|0|3|0|0|0|0|0|0|0|242|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SNC|3|1|212|100|3|1|100|0|1|0|1|0|100|0|1|0|1|0|12|100|1|1|1|1|0|0|0|0|0|0
D|K|20160623|SNCR|5|5|1785|2230.8148|21|28|446|269.8148|6|7|4|3|1139|1561|13|17|4|4|200|400|2|4|2|2|0|0|0|0|0|0
D|K|20160623|SNFCA|1|2|100|1055|1|7|0|0|0|0|0|0|100|1055|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SNHY|4|3|353|863|5|7|200|67|2|1|2|1|153|696|3|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|SNMX|5|3|3311|378|30|8|600|225|7|5|4|1|1100|131|11|2|2|2|1611|22|12|1|2|1|0|0|0|0|0|0
D|K|20160623|SNOW|4|3|2409|320|11|4|1107|200|3|2|3|2|1302|20|8|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|SNV|10|13|5259|4269|277|90|2810|1988|212|22|6|6|1068|580|29|11|4|4|1381|1701|36|57|6|9|0|0|0|0|0|0
D|K|20160623|SNX|8|6|3744|3727|25|28|1441|380|13|6|4|2|2203|2703|10|15|7|4|100|644|2|7|1|2|0|0|0|0|0|0
D|K|20160623|SODA|5|9|8437|10548|40|85|5330|4108|8|29|2|3|1379|5196|14|40|4|7|1728|1195|18|15|5|5|0|49|0|1|0|2
D|K|20160623|SOHO|4|3|1392|708|13|5|284|400|3|1|3|1|1008|308|9|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|SOHU|6|7|2693|2345|14|24|1596|0|3|0|3|0|997|1645|10|17|4|7|0|700|0|7|0|4|100|0|1|0|1|0
D|K|20160623|SON|6|7|1714|3532|26|42|846|1586|16|18|3|5|103|306|2|4|2|2|665|1640|7|20|3|4|100|0|1|0|1|0
D|K|20160623|SONA|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SONC|15|10|19022.7459|10977|173|85|9594.4126|5594|103|31|8|6|4278.3333|1709|25|17|11|6|5150|3654|45|36|10|7|0|20|0|1|0|3
D|K|20160623|SONS|8|7|8927|3888|62|41|7417|2640|44|28|3|3|209|114|3|3|2|3|1201|1134|14|10|5|4|100|0|1|0|1|0
D|K|20160623|SORL|2|0|658|0|2|0|0|0|0|0|0|0|658|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SP|7|5|9670|2084|25|18|327|708|3|5|3|2|9343|1376|22|13|7|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SPA|3|1|172|2|3|1|33|2|1|1|1|1|139|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SPAR|6|6|3244|7101|30|71|1944|2501|17|23|5|3|200|800|2|9|2|3|1100|3800|11|39|3|4|0|0|0|0|0|0
D|K|20160623|SPCB|0|1|0|2120|0|3|0|2100|0|2|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SPEX|4|7|10478|2402|77|22|2100|600|12|4|1|2|6373|1802|51|18|4|7|2005|0|14|0|1|0|0|0|0|0|0|0
D|K|20160623|SPH|5|4|2545|3659|89|18|1201|2039|57|10|3|2|1044|1620|29|8|5|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160623|SPHS|5|5|17763.4937|9005|29|28|8680.3137|7223|10|22|4|4|8283.18|1732|15|5|2|3|800|50|4|1|1|1|0|0|0|0|0|0
D|K|20160623|SPKE|3|5|375|900|4|9|200|0|2|0|2|0|75|600|1|6|1|5|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160623|SPNC|9|12|3936|9841|35|105|910|5673|9|57|4|8|417|1691|5|19|2|6|2509|2477|20|29|5|7|100|0|1|0|1|0
D|K|20160623|SPNE|3|1|628|100|6|1|200|0|2|0|1|0|428|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SPNS|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SPOK|5|3|4549|2142|50|24|1637|842|19|10|4|1|911|400|12|5|4|3|2001|900|19|9|2|2|0|0|0|0|0|0
D|K|20160623|SPP|0|1|0|101|0|4|0|0|0|0|0|0|0|101|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SPPI|10|10|17087|20878|167|180|9994|5950|84|56|9|7|1785|1000|28|9|5|3|5308|13728|55|114|5|6|0|200|0|1|0|1
D|K|20160623|SPSC|6|5|969|991|17|15|112|322|2|6|2|2|557|569|12|8|6|4|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160623|SPTN|3|4|2005|1369|14|9|1403|1000|7|3|3|2|502|169|6|4|3|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160623|SPWH|5|6|1791|1014|22|10|515|414|6|5|3|3|300|300|3|2|2|2|976|300|13|3|4|2|0|0|0|0|0|0
D|K|20160623|SPXC|2|2|3315|1128|38|15|1509|828|16|12|1|2|215|0|4|0|1|0|1591|300|18|3|2|1|0|0|0|0|0|0
D|K|20160623|SQ|14|12|27806|29866.28|152|171|16193|14687.28|80|82|11|8|3366|3000|11|7|5|4|8247|12179|61|82|10|7|0|0|0|0|0|0
D|K|20160623|SQBG|4|6|1619|1968|14|22|1019|200|8|2|3|1|600|125|6|4|2|2|0|1320|0|12|0|6|0|323|0|4|0|1
D|K|20160623|SQI|4|5|920|2717|14|31|420|650|8|10|2|2|218|803|3|10|1|3|282|1264|3|11|3|3|0|0|0|0|0|0
D|K|20160623|SQNM|10|5|19874.486|22726.566|80|63|13088.486|16482.566|47|32|7|4|1499|1300|7|6|5|3|5287|4944|26|25|5|3|0|0|0|0|0|0
D|K|20160623|SR|4|3|2241|303|27|5|1277|167|15|2|4|2|964|136|12|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SRCE|2|0|225|0|2|0|25|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|SRDX|5|0|2615|0|15|0|592|0|4|0|3|0|2023|0|11|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SREV|4|4|4218|3389|42|33|1766|1252|16|12|2|2|0|325|0|5|0|2|2452|1812|26|16|3|3|0|0|0|0|0|0
D|K|20160623|SRI|4|4|1703|313|10|9|1100|168|3|7|2|3|500|45|5|1|4|1|103|100|2|1|2|1|0|0|0|0|0|0
D|K|20160623|SRLP|2|0|863|0|3|0|0|0|0|0|0|0|863|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SRNE|4|3|1420|300|13|4|900|110|9|2|3|2|520|100|4|1|3|1|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160623|SRPT|16|14|57893.3522|49377|522|448|22739.1378|15720|168|139|11|11|16752.2144|17198|155|150|15|13|16721|15454|180|148|10|7|1681|1005|19|11|4|3
D|K|20160623|SRSC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SSB|6|3|658|504|43|12|105|0|2|0|2|0|553|504|41|12|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SSBI|0|1|0|53|0|1|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SSD|5|0|916|0|14|0|312|0|6|0|4|0|304|0|5|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160623|SSFN|1|3|700|2080|1|15|0|0|0|0|0|0|700|1980|1|14|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|SSI|6|6|3654|6301|38|40|955|4870|11|23|3|5|400|200|4|2|3|2|2299|1231|23|15|4|3|0|0|0|0|0|0
D|K|20160623|SSNI|5|5|829|1931|9|21|329|513|4|7|3|3|400|1418|4|14|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|SSP|4|5|2417|1864|22|23|873|1153|10|15|2|3|400|200|4|2|3|2|830|511|6|6|2|3|314|0|2|0|2|0
D|K|20160623|SSRG|1|2|5364|459|52|6|5364|352|52|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|7|0|1|0|1
D|K|20160623|SSRI|13|14|110502|125835.0639|777|958|45734|81128|241|567|9|8|8710|4960.0639|75|48|7|6|55858|39747|460|343|12|11|200|0|1|0|1|0
D|K|20160623|SSTK|7|6|3101|2567|18|25|2160|1001|8|8|2|3|841|1566|9|17|6|5|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160623|SSW|8|7|6237|3299|34|37|4537|1132|18|13|5|3|600|601|5|7|4|3|900|1566|9|17|5|4|200|0|2|0|1|0
D|K|20160623|SSYS|10|7|25496|9806.04|128|77|10399|4402|40|26|5|3|7651|2364.04|36|18|8|4|7046|2940|48|32|5|7|400|100|4|1|2|1
D|K|20160623|STAA|4|2|1267|26|10|3|932|0|7|0|3|0|235|26|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|STAF|6|1|8345|706.1704|9|1|1725|0|3|0|3|0|6620|706.1704|6|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|STB|2|5|2947|1152|30|13|863|635|6|7|2|5|0|95|0|1|0|1|2084|422|24|5|1|2|0|0|0|0|0|0
D|K|20160623|STBA|3|2|784|175|4|4|0|155|0|3|0|2|784|20|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|STBZ|6|3|1117|801|31|12|746|492|15|6|5|2|371|309|16|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|STC|3|4|300|634|4|8|0|244|0|3|0|2|200|290|3|3|2|2|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160623|STDY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|STKL|4|6|1903|2297|20|22|503|1400|5|13|2|4|0|200|0|2|0|2|1400|697|15|7|3|4|0|0|0|0|0|0
D|K|20160623|STL|11|10|31736|24390|691|518|15802|9292|502|103|9|7|3031|1900|44|20|7|5|12903|13198|145|395|5|4|0|0|0|0|0|1
D|K|20160623|STML|5|5|984|1990|5|20|900|300|3|3|3|3|84|1290|2|13|2|5|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160623|STMP|12|10|16886|14380|154|150|4275|3268|34|40|7|5|10636|9791|100|96|11|10|1975|1121|20|12|6|4|0|200|0|2|0|2
D|K|20160623|STN|1|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|STON|3|3|1105|3023|11|18|295|1938|5|5|2|1|810|685|6|7|2|3|0|400|0|6|0|1|0|0|0|0|0|0
D|K|20160623|STRA|4|2|1073|29|8|2|770|0|4|0|2|0|203|29|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|STRL|1|2|2|148|1|2|0|0|0|0|0|0|2|148|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|STRM|0|2|0|927|0|2|0|0|0|0|0|0|0|927|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|STRP|3|2|3106|500|19|4|2003|100|8|1|3|1|1103|400|11|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|STRS|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|STRT|0|2|0|65|0|2|0|10|0|1|0|1|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|STRZA|16|11|53126.75|42444.6667|514|409|14517.75|6683.6667|136|66|13|7|18333|13675|180|118|11|10|20076|20186|196|205|9|9|200|1900|2|20|3|5
D|K|20160623|STS|4|5|1164|1822|16|20|433|1000|7|10|3|2|631|722|8|8|3|5|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160623|SUM|6|4|3232|3257|37|36|2352|2144|28|22|3|3|400|528|4|7|2|3|280|585|3|7|2|2|200|0|2|0|2|0
D|K|20160623|SUMR|0|2|0|1450|0|2|0|1450|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SUN|6|9|3638|6186|98|61|1889|2873|46|17|3|4|1749|3013|52|41|6|7|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160623|SUNW|3|5|3873|10141.1875|17|34|230|1030.1875|2|5|2|2|3643|9111|15|29|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SUP|3|2|619|1065|8|11|400|665|4|7|2|1|219|400|4|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SUPN|10|9|5349|6689|66|74|3133|3219|40|36|4|6|1111|2450|13|25|5|7|1005|1020|11|13|5|4|100|0|2|0|1|0
D|K|20160623|SVA|4|2|5350|2801|6|5|300|300|3|3|1|2|5050|2501|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SVBI|1|2|200|402|1|4|0|0|0|0|0|0|200|402|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SVT|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SWC|10|10|6136|8728|83|98|4004|3063|58|38|8|4|532|1932|5|18|3|4|1600|3733|20|42|4|6|0|0|0|0|0|0
D|K|20160623|SWIR|7|5|7234|4232.9101|35|35|2879|2898.9101|15|19|5|3|2995|1047|7|12|2|5|1360|287|13|4|4|2|0|0|0|0|0|0
D|K|20160623|SWM|3|2|800|333|7|5|200|133|2|3|2|1|300|200|3|2|1|1|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20160623|SWX|5|6|917|684|12|10|410|104|6|2|3|1|507|514|6|7|3|4|0|66|0|1|0|1|0|0|0|0|0|0
D|K|20160623|SXC|6|10|7667|3898|40|48|4609|2905|23|35|3|6|2458|483|11|6|3|5|600|510|6|7|3|3|0|0|0|0|0|0
D|K|20160623|SXCP|2|1|1700|91|4|2|100|0|1|0|1|0|1600|91|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SXI|3|3|208|514|4|7|100|9|1|1|1|1|108|405|3|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|SXT|6|5|1530|1389|26|25|901|104|10|2|4|1|629|1085|16|21|6|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160623|SYBT|3|4|213|150|3|9|113|110|2|5|2|2|100|14|1|3|1|3|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20160623|SYKE|3|3|1584|1961|20|27|1034|200|14|2|1|2|550|761|6|10|3|1|0|1000|0|15|0|1|0|0|0|0|0|0
D|K|20160623|SYN|4|9|5078|10434|35|54|3300|4734|26|16|3|6|100|900|1|6|1|2|1678|4700|8|31|2|6|0|100|0|1|0|1
D|K|20160623|SYNA|8|9|10336|9339|122|118|4957|3422|66|37|5|4|4579|4548|46|62|6|8|800|1369|10|19|4|8|0|0|0|0|0|0
D|K|20160623|SYNC|3|6|1300|24814.845|9|50|100|17046.3905|1|32|1|5|200|7118.4545|2|11|2|3|1000|650|6|7|3|1|0|0|0|0|0|0
D|K|20160623|SYNL|0|1|0|5|0|2|0|1|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SYNT|5|5|2988.9347|5243|41|80|2059.9347|902|28|12|5|3|729|1869|11|25|2|4|100|2472|1|43|1|2|100|0|1|0|1|0
D|K|20160623|SYUT|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SYX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|SZMK|6|0|3925|0|31|0|2700|0|24|0|4|0|825|0|3|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160623|TA|4|2|2323.4699|974|11|8|381.4699|774|6|6|2|2|1798|100|2|1|1|1|144|100|3|1|3|1|0|0|0|0|0|0
D|K|20160623|TAC|2|2|2108|205|8|3|0|0|0|0|0|0|1905|105|6|2|2|2|203|100|2|1|1|1|0|0|0|0|0|0
D|K|20160623|TACO|6|5|1832|3162|19|42|932|1158|9|12|5|3|200|918|2|13|1|3|600|1086|7|17|2|2|100|0|1|0|1|0
D|K|20160623|TACT|1|1|1|20|1|1|0|20|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TAHO|9|10|41483|37675.9583|316|370|20677|17915.9583|117|176|5|7|3580|4259|27|34|5|5|17226|15501|172|160|7|8|0|0|0|0|1|0
D|K|20160623|TAL|4|4|1550|387|11|5|500|166|5|2|3|1|1050|121|6|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|TANH|0|3|0|1350|0|15|0|1100|0|11|0|3|0|250|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TASR|8|9|11307|10722|67|83|8031|3389|36|37|4|5|2404|6127|20|26|5|6|872|1206|11|20|5|6|0|0|0|0|0|0
D|K|20160623|TAST|6|4|5797|3110|52|25|3630|1110|38|13|4|2|1267|300|12|3|4|2|900|1700|2|9|2|2|0|0|0|0|0|0
D|K|20160623|TAX|6|3|927|757|10|9|300|230|2|2|1|2|627|427|8|6|6|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|TAYD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TBBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TBI|4|2|2100|1100|17|5|700|1000|7|4|2|2|1100|100|7|1|4|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160623|TBK|1|1|170|100|2|1|0|0|0|0|0|0|170|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TBPH|7|6|3322|3805|31|35|1258|1410|10|5|3|2|1764|2046|18|23|5|4|300|349|3|7|3|3|0|0|0|0|0|0
D|K|20160623|TBRA|4|5|2285|914|10|15|1800|326|5|4|3|2|485|388|5|9|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160623|TCAP|4|4|1065|2188.6858|9|16|965|1701|8|9|3|4|0|287.6858|0|5|0|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160623|TCB|10|12|16779|18221|191|165|4768|5307|84|42|4|4|7061|5543|56|51|5|6|4850|7371|50|72|7|9|100|0|1|0|1|0
D|K|20160623|TCBI|9|10|7063|4570|253|115|2955|381|130|5|5|3|2604|3207|116|82|7|7|1504|882|7|27|5|3|0|100|0|1|0|1
D|K|20160623|TCBK|3|3|600|372|6|8|200|73|2|2|1|2|400|299|4|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TCCO|1|0|669|0|5|0|0|0|0|0|0|0|669|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TCON|2|1|433|100|3|1|0|0|0|0|0|0|33|100|1|1|1|1|400|0|2|0|2|0|0|0|0|0|0|0
D|K|20160623|TCP|5|8|1363|1337|76|31|570|100|44|2|2|2|793|1000|32|20|5|7|0|200|0|8|0|2|0|37|0|1|0|1
D|K|20160623|TCS|7|5|21475|10980|60|96|15334|7741|23|77|4|4|3380|2495|9|11|4|2|2661|644|27|7|3|2|100|100|1|1|1|1
D|K|20160623|TCX|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TDOC|3|3|2675|303|33|4|557|217|8|3|3|2|1501|86|18|1|3|1|617|0|7|0|1|0|0|0|0|0|0|0
D|K|20160623|TDS|5|6|5885|2979|82|68|1104|1108|24|36|4|4|1209|343|14|9|3|5|3572|1528|44|23|3|3|0|0|0|0|0|0
D|K|20160623|TDW|12|15|31808|20501.7143|112|161|25525|15973.7143|58|123|5|10|1100|400|10|4|4|2|5183|4128|44|34|9|9|0|0|0|0|0|2
D|K|20160623|TDY|5|7|812|695|20|18|400|111|4|2|3|2|412|584|16|16|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TECD|11|8|6664|5163|82|60|1303|718|14|16|4|1|4140|3236|52|32|11|5|1121|1109|15|11|7|5|100|100|1|1|1|1
D|K|20160623|TECH|7|6|2332|1638|48|27|456|285|10|5|4|2|1776|1353|37|22|6|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|TEGP|2|7|795|3851|8|48|600|694|5|11|1|4|179|1657|2|22|1|6|16|1500|1|15|1|3|0|0|0|0|0|0
D|K|20160623|TEN|7|7|6511|2167|78|24|2010|573|23|7|5|2|2444|1093|29|11|7|4|2057|501|26|6|2|5|0|0|0|0|0|0
D|K|20160623|TENX|2|0|500|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|TEP|6|5|3017|2523|70|21|1687|146|50|3|4|1|1033|2377|17|18|6|5|297|0|3|0|1|0|0|0|0|0|0|0
D|K|20160623|TESO|5|4|1200|909|13|11|400|348|4|4|2|1|800|401|9|5|4|3|0|160|0|2|0|2|0|0|0|0|0|0
D|K|20160623|TESS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TFSL|3|6|959|1346|15|18|959|790|15|11|3|6|0|0|0|0|0|0|0|556|0|7|0|2|0|0|0|0|0|0
D|K|20160623|TG|1|2|108|200|1|3|108|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TGA|4|4|8803|614|21|6|8407|246|17|3|3|2|150|268|1|2|1|2|246|100|3|1|1|1|0|0|0|0|0|0
D|K|20160623|TGEN|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TGH|5|4|3782|478|23|6|860|260|8|3|2|3|2762|18|13|1|5|1|160|200|2|2|2|1|0|0|0|0|0|0
D|K|20160623|TGI|7|7|4911|9160|55|96|2904|2890|31|24|4|4|1379|3982|16|42|5|5|528|2288|7|30|3|4|100|0|1|0|1|0
D|K|20160623|TGP|2|4|999|2094|37|39|522|470|27|10|2|3|377|862|9|16|2|3|100|762|1|13|1|3|0|0|0|0|0|0
D|K|20160623|TGTX|7|6|2841|9428.5385|27|65|1850|4816.5385|17|23|5|3|791|2000|8|19|4|4|200|2612|2|23|1|4|0|0|0|0|0|0
D|K|20160623|THFF|1|0|250|0|1|0|0|0|0|0|0|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|THG|5|7|2165|2545|41|49|655|874|13|15|4|3|1410|1471|27|32|4|5|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160623|THO|7|7|4346|5110|40|56|1606|2111|16|27|3|6|2078|2499|17|24|6|4|662|500|7|5|4|5|0|0|0|0|0|0
D|K|20160623|THR|2|1|371|1201|5|14|16|101|1|2|1|1|355|900|4|10|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160623|THRM|5|6|987|1266|13|15|538|366|8|6|3|1|449|600|5|6|4|3|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160623|THS|6|7|6410|4247|62|57|1528|2643|20|36|2|4|3417|741|23|12|4|3|1365|763|17|8|5|4|100|100|2|1|1|1
D|K|20160623|TIK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TILE|7|7|5374|2116|54|20|4233|1000|42|8|4|5|600|500|6|5|4|4|541|616|6|7|4|3|0|0|0|0|0|0
D|K|20160623|TIME|6|7|10354|3427|88|35|9454|1891|78|20|3|2|300|200|3|2|3|1|400|1336|4|13|2|7|200|0|3|0|2|0
D|K|20160623|TINY|1|1|100|221|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|221|0|1|0|1|0|0|0|0|0|0
D|K|20160623|TIPT|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160623|TIS|5|3|1485|307|15|5|985|0|10|0|3|0|500|307|5|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TISA|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TISI|6|4|4086|1928|41|22|757|1416|6|16|3|3|2179|212|22|3|4|2|1150|300|13|3|5|2|0|0|0|0|0|0
D|K|20160623|TITN|5|1|1969|46|18|1|1939|46|17|1|5|1|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TIVO|11|8|15192|21277|105|169|7383|8987|64|76|8|2|4200|600|6|4|3|2|3609|11690|35|89|5|8|0|0|0|0|0|0
D|K|20160623|TKAI|4|3|1213|300|7|3|1009|0|2|0|1|0|204|300|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TKR|6|6|2543|2149|29|26|515|1303|6|16|2|4|500|510|5|6|3|4|1528|336|18|4|4|2|0|0|0|0|0|0
D|K|20160623|TLF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TLGT|5|8|6831|6713.5556|32|75|2681|4546|5|58|3|7|2950|1888.5556|15|14|3|4|1200|279|12|3|2|2|0|0|0|0|0|0
D|K|20160623|TLLP|6|10|9331|5800|159|162|3802|1105|20|20|3|4|5092|4410|132|135|5|9|437|285|7|7|4|3|0|0|0|0|0|0
D|K|20160623|TLMR|6|7|1709|1193|59|24|715|200|23|2|4|1|894|665|35|8|5|4|100|328|1|14|1|4|0|0|0|0|0|0
D|K|20160623|TLN|6|5|8548|11985|63|81|4548|9243|32|60|4|4|1000|200|10|2|1|2|3000|2542|21|19|6|5|0|0|0|0|0|0
D|K|20160623|TLP|5|3|1855|547|23|7|659|380|13|4|3|1|796|62|8|1|3|1|400|105|2|2|1|2|0|0|0|0|0|0
D|K|20160623|TLRD|11|9|31236.6076|7638|92|50|28054.6076|4996|60|19|9|3|903|405|5|4|4|2|2279|2237|27|27|4|7|0|0|0|0|0|0
D|K|20160623|TLYS|2|1|110|100|2|1|100|0|1|0|1|0|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TMH|10|11|9101|7225|96|82|2540|3430|26|41|6|7|4226|2895|45|32|8|5|2335|900|25|9|5|8|0|0|0|0|0|0
D|K|20160623|TMHC|3|3|1128|536|13|11|437|536|6|11|3|3|491|0|5|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160623|TMP|2|0|371|0|4|0|300|0|3|0|1|0|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TMST|6|4|4605|822|31|8|4051|0|24|0|4|0|500|322|5|3|2|2|54|500|2|5|2|2|0|0|0|0|0|0
D|K|20160623|TNC|2|4|536|1056.6669|6|21|36|107|1|3|1|3|500|875.8573|5|15|1|4|0|73.8096|0|3|0|1|0|0|0|0|0|0
D|K|20160623|TNDM|2|4|1151|1176|11|13|251|700|3|6|1|3|900|200|8|2|2|2|0|276|0|5|0|1|0|0|0|0|0|0
D|K|20160623|TNET|4|4|1030|1166|12|13|489|767|6|9|2|3|200|100|2|1|1|1|200|299|2|3|2|2|141|0|2|0|1|0
D|K|20160623|TNGO|10|12|9392|16751|75|66|3305|13655|26|32|7|6|4339|2327|31|25|9|8|1448|769|15|9|4|4|300|0|3|0|1|0
D|K|20160623|TNH|2|4|155|413|11|11|2|58|1|2|1|2|153|218|10|6|2|3|0|0|0|0|0|0|0|137|0|3|0|1
D|K|20160623|TNP|4|4|5496|11789|30|39|3884|9789|18|18|2|3|100|0|1|0|1|0|1512|2000|11|21|3|4|0|0|0|0|0|0
D|K|20160623|TNXP|7|10|24884.3333|15110.6647|42|70|17391.3333|11989.2203|13|54|4|9|5393|2824.4444|14|14|6|7|2100|297|15|2|2|2|0|0|0|0|0|0
D|K|20160623|TOF|0|3|0|1261|0|13|0|0|0|0|0|0|0|1261|0|13|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TOO|6|6|14281|11803|91|68|8046|5269|28|35|4|2|1477|5167|12|18|4|2|4758|1367|51|15|5|4|0|0|0|0|0|0
D|K|20160623|TOWN|4|6|6672|4138|46|33|5902|1936|38|7|4|2|770|1291|8|14|4|4|0|911|0|12|0|4|0|0|0|0|0|0
D|K|20160623|TOWR|4|3|837|1120|11|13|393|520|5|9|2|1|300|500|3|3|3|2|144|100|3|1|2|1|0|0|0|0|0|0
D|K|20160623|TPC|5|6|1939|1802|22|16|945|1507|12|11|2|5|300|150|3|3|3|2|694|145|7|2|3|1|0|0|0|0|0|0
D|K|20160623|TPHS|1|2|600|400|1|4|600|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TPL|1|1|277|200|4|3|0|0|0|0|0|0|277|200|4|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TPRE|4|4|2661|2877|19|31|2000|877|12|11|2|3|100|1500|1|15|1|2|561|500|6|5|3|2|0|0|0|0|0|0
D|K|20160623|TPVG|0|2|0|717|0|4|0|0|0|0|0|0|0|717|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TPX|7|12|2860|5135|41|56|661|2563|10|20|4|3|927|2075|12|26|5|11|1263|297|18|8|4|5|9|200|1|2|2|2
D|K|20160623|TR|2|2|1000|124|2|2|0|24|0|1|0|1|100|100|1|1|1|1|900|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|TRC|2|4|305|252|4|7|0|31.4713|0|1|0|1|305|220.5287|4|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TRCB|0|1|0|190|0|1|0|0|0|0|0|0|0|190|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TRCO|3|4|506|1593|7|17|202|693|3|8|2|4|200|600|2|6|2|3|104|300|2|3|2|2|0|0|0|0|0|0
D|K|20160623|TREC|3|2|535|452|6|5|131|160|1|2|1|1|404|0|5|0|2|0|0|292|0|3|0|2|0|0|0|0|0|0
D|K|20160623|TREE|13|9|9054|9612|69|98|1647|4087|6|33|3|4|7004|4727|57|55|13|8|403|698|6|9|4|3|0|100|0|1|0|1
D|K|20160623|TREX|7|3|4055|4236|23|16|3208|286|12|3|4|2|547|3950|8|13|4|3|300|0|3|0|3|0|0|0|0|0|0|0
D|K|20160623|TRIL|3|2|1789|1200|9|11|0|0|0|0|0|0|589|1200|4|11|2|2|1200|0|5|0|2|0|0|0|0|0|0|0
D|K|20160623|TRK|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TRMK|9|12|19838|11441|572|210|7516|2914|309|28|5|3|9170|1567|222|36|7|6|3152|6960|41|146|7|9|0|0|0|0|0|0
D|K|20160623|TRMR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TRNC|4|6|2853|3397|20|32|2397|2793|14|26|2|4|204|303|3|4|2|3|252|301|3|2|3|2|0|0|0|0|0|0
D|K|20160623|TROV|6|6|4021|1700|20|13|2741|500|9|4|3|2|1200|800|10|5|4|3|80|400|1|4|1|2|0|0|0|0|0|0
D|K|20160623|TROX|8|11|53113|22287.9284|124|153|40379|15812.9284|93|122|6|4|9834|3100|6|7|3|3|2900|2975|25|20|6|8|0|400|0|4|0|1
D|K|20160623|TRR|2|3|102|302|2|4|102|0|2|0|2|0|0|200|0|2|0|2|0|100|0|1|0|1|0|2|0|1|0|1
D|K|20160623|TRS|8|5|2088|1124|21|12|1199|191|12|2|5|2|889|433|9|5|4|3|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20160623|TRST|6|4|11079|835.1429|59|11|5388|286.1429|35|4|4|3|5291|115|20|2|4|1|400|434|4|5|2|2|0|0|0|0|0|0
D|K|20160623|TRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TRU|5|6|1529|1227|18|15|817|1005|10|10|2|4|100|121|1|3|1|1|612|101|7|2|3|2|0|0|0|0|1|0
D|K|20160623|TRUE|7|8|6684|4792.5714|64|46|2707|2812.5714|24|31|2|4|1523|680|12|7|7|4|2293|1100|26|6|3|4|161|200|2|2|1|1
D|K|20160623|TRUP|3|3|300|1290|3|9|200|134|2|2|2|1|100|1056|1|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|TRVN|4|9|1200|2924|11|32|600|1510|6|16|2|4|300|451|3|6|2|5|300|963|2|10|1|3|0|0|0|0|0|0
D|K|20160623|TRXC|3|7|3410|20007.417|9|118|2810|10240.3791|5|38|1|4|0|97.0379|0|1|0|1|600|9670|4|79|2|5|0|0|0|0|0|0
D|K|20160623|TSBK|2|2|400|112|3|2|0|100|0|1|0|1|300|12|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|TSC|1|0|271|0|3|0|0|0|0|0|0|0|271|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TSE|9|9|5031|3725.2222|51|43|2360|1208.2222|22|14|4|5|1971|1250|21|13|7|3|700|1067|8|14|2|3|0|200|0|2|0|1
D|K|20160623|TSEM|6|7|4408|5150|50|36|2063|3107|23|14|3|3|1081|443|13|5|5|2|1264|1600|14|17|5|5|0|0|0|0|0|1
D|K|20160623|TSLX|5|1|1618|200|14|1|591|0|10|0|3|0|114|0|2|0|1|0|913|200|2|1|2|1|0|0|0|0|0|0
D|K|20160623|TSQ|0|3|0|494|0|3|0|200|0|2|0|2|0|294|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TSRA|6|5|3407|1755|39|22|1706|730|20|11|4|3|900|680|9|7|4|3|701|345|9|4|3|3|100|0|1|0|1|0
D|K|20160623|TSRO|10|11|7849|5645|199|87|3430|1639|82|20|6|5|4178|3032|113|56|9|9|241|974|4|11|4|4|0|0|0|0|0|0
D|K|20160623|TTC|7|4|3518|1081|43|22|894|544|12|10|4|3|1598|25|18|4|5|2|926|512|12|8|4|2|100|0|1|0|1|0
D|K|20160623|TTEC|2|4|1096|2551|16|29|814|1332|10|15|2|2|282|1219|6|14|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TTEK|10|3|6982|1154|43|21|1142|943|12|17|3|3|4820|111|16|3|8|1|1020|100|15|1|3|1|0|0|0|0|0|0
D|K|20160623|TTGT|4|0|231|0|4|0|100|0|1|0|1|0|131|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TTI|9|9|14579|19231|119|153|6863|6388|51|48|5|3|2600|7004|21|58|2|5|5116|5839|47|47|6|6|0|0|0|0|0|0
D|K|20160623|TTMI|6|5|6416|4784|64|52|3216|585|32|7|4|2|700|1000|7|11|3|3|2500|3199|25|34|2|5|0|0|0|0|0|0
D|K|20160623|TTNP|4|7|1586.6402|3225|18|23|885.6402|1059|9|7|2|2|400|550|4|6|2|4|301|1616|5|10|2|4|0|0|0|0|0|0
D|K|20160623|TTOO|3|4|1100|546.75|6|10|1000|218.75|5|4|2|2|100|328|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TTPH|7|6|6601|3774|40|32|3909|1883|27|14|4|2|1905|495|4|4|3|3|561|1396|6|14|2|5|226|0|3|0|2|0
D|K|20160623|TTS|10|7|7759|3454|81|38|3795|2286|49|27|6|3|2054|603|12|6|6|5|1678|565|17|5|5|4|232|0|3|0|2|0
D|K|20160623|TTWO|11|11|16166|5856|183|65|6663|3298|73|36|6|6|2362|657|27|8|6|4|7141|1901|83|21|8|6|0|0|0|0|0|0
D|K|20160623|TUBE|5|3|4226|500|19|5|2600|200|12|2|4|1|1625|200|6|2|3|2|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20160623|TUES|4|3|1010|2104|12|15|355|175|5|2|3|2|200|100|2|1|2|1|455|1824|5|11|3|3|0|5|0|1|0|1
D|K|20160623|TUMI|3|2|1192|2906|9|20|792|2177|6|13|2|1|0|329|0|4|0|1|400|400|3|3|2|1|0|0|0|0|0|0
D|K|20160623|TUP|6|9|5058|3340|55|44|2415|1506|23|20|4|7|1242|1083|16|14|5|7|1400|751|15|10|4|4|1|0|1|0|2|0
D|K|20160623|TVIA|4|4|4627|15582|32|24|1113|14401|11|13|3|2|1100|200|6|2|2|2|2014|981|14|9|2|2|400|0|1|0|1|0
D|K|20160623|TVPT|6|3|2367|915|26|10|1767|315|19|4|3|2|300|200|3|2|3|1|200|400|3|4|4|2|100|0|1|0|1|0
D|K|20160623|TWI|4|3|4530|2249.718|35|24|1400|1748.718|14|18|3|3|1930|101|9|2|3|1|1200|400|12|4|3|1|0|0|0|0|0|0
D|K|20160623|TWIN|4|1|927|189|10|2|639|189|6|2|3|1|288|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|TWOU|6|7|4958|1260|47|15|3793|713|34|8|3|2|500|347|6|5|4|4|665|200|7|2|3|2|0|0|0|0|0|0
D|K|20160623|TXRH|13|12|8411.6667|7720|95|94|4077.6667|3038|44|40|7|9|1415|1163|17|14|5|5|2819|3367|33|38|7|8|100|152|1|2|1|1
D|K|20160623|TYL|7|8|2933|3843|32|45|1405|1421|13|15|3|3|1424|2222|16|28|5|8|104|200|3|2|1|2|0|0|0|0|0|0
D|K|20160623|TYPE|5|2|1505|300|27|4|791|100|14|1|3|1|714|68|13|1|5|1|0|132|0|2|0|2|0|0|0|0|0|0
D|K|20160623|TZOO|2|1|200|364|2|11|200|364|2|11|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|UAM|4|2|2794.6667|1464|31|16|1794.6667|1264|21|14|4|2|400|0|4|0|2|0|600|200|6|2|3|1|0|0|0|0|0|0
D|K|20160623|UAN|3|3|3342|4190|8|16|2400|3890|3|13|2|3|842|100|4|1|2|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160623|UBFO|2|0|306|0|2|0|106|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|UBNK|3|2|1693|225|11|3|1210|25|8|1|3|1|483|0|3|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160623|UBNT|6|5|3301|1355|36|17|1300|339|13|5|3|2|1608|616|18|8|6|4|293|400|4|4|2|2|100|0|1|0|1|0
D|K|20160623|UBOH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|UBSH|2|5|1059|1236|11|16|800|800|8|8|2|3|259|436|3|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|UBSI|8|7|5853.75|1254|358|51|4170.75|899|233|29|5|4|1478|246|120|19|7|5|205|105|5|2|3|2|0|4|0|1|0|1
D|K|20160623|UCBI|10|5|9622|3998|147|44|7942|2322|127|27|8|1|467|219|6|3|4|3|1213|1357|14|13|4|4|0|100|0|1|0|1
D|K|20160623|UCFC|2|3|328|1534|4|15|28|1329|1|12|1|2|0|0|0|0|0|0|300|205|3|3|1|1|0|0|0|0|0|0
D|K|20160623|UCP|0|1|0|260|0|2|0|0|0|0|0|0|0|260|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|UCTT|2|1|3000|98|7|1|2600|0|5|0|1|0|0|98|0|1|0|1|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160623|UEIC|3|5|385|364|6|6|335|220|5|3|2|2|50|46|1|2|1|2|0|98|0|1|0|1|0|0|0|0|0|0
D|K|20160623|UEPS|8|9|10622|16746|78|174|4587|9455|24|97|3|6|2194|5456|15|57|7|9|3841|1735|39|19|3|4|0|100|0|1|0|1
D|K|20160623|UFAB|1|1|100|537|1|1|0|0|0|0|0|0|100|537|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|UFCS|4|2|1086|306|17|5|713|104|5|2|2|1|373|202|12|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|UFI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|UFPI|8|7|5921|1907|37|17|1376|208|6|4|4|3|4145|1199|20|9|6|5|400|300|11|3|2|3|0|0|0|0|0|0
D|K|20160623|UFPT|3|2|402|900|6|7|0|200|0|2|0|1|402|300|6|3|3|2|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160623|UFS|5|5|2075|1779|33|27|1479|940|24|14|4|2|406|421|6|5|3|3|190|407|3|6|1|3|0|11|0|2|0|1
D|K|20160623|UIHC|2|0|1300|0|3|0|1300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|UIS|4|5|5268|5329|26|34|3776|3202|11|13|2|2|300|400|3|4|2|1|1192|1727|12|17|3|4|0|0|0|0|0|0
D|K|20160623|ULH|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|UMBF|8|7|2894|3597|79|37|1248|153|33|2|5|2|1646|3153|46|31|8|6|0|291|0|4|0|2|0|0|0|0|0|0
D|K|20160623|UNB|1|1|400|100|5|1|100|0|1|0|1|0|300|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|UNF|5|1|609|16|9|1|208|0|4|0|2|0|401|16|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|UNFI|8|8|4279|6637|49|43|2200|2270|24|18|5|3|1443|3785|17|17|6|6|636|482|8|7|3|3|0|100|0|1|0|1
D|K|20160623|UNT|15|9|17692|4394|134|56|12382|2005|69|30|9|3|3172|666|34|8|6|5|1938|1723|28|18|9|6|200|0|3|0|3|0
D|K|20160623|UNTD|3|2|927|1064|10|12|927|764|10|9|3|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160623|UNTY|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|UNVR|6|4|1301|1236|16|19|520|349|6|6|3|2|745|643|9|10|5|4|36|244|1|3|1|3|0|0|0|0|0|0
D|K|20160623|UPLD|0|3|0|77|0|3|0|57|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|16|0|1|0|1
D|K|20160623|USAC|6|3|8084|4470|49|26|1025|500|20|4|2|1|6659|3870|27|21|5|3|400|100|2|1|1|1|0|0|0|0|0|0
D|K|20160623|USAK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|USAT|3|5|2228|6236|16|53|904|4601|9|35|2|5|100|557|1|6|1|2|1224|1078|6|12|2|2|0|0|0|0|0|0
D|K|20160623|USBI|1|2|300|144|2|2|0|144|0|2|0|2|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|USCR|6|7|1809|2304|24|33|700|151|7|3|2|2|1109|1888|17|25|6|6|0|265|0|5|0|3|0|0|0|0|0|0
D|K|20160623|USDP|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|USM|4|3|1520|233|19|6|100|75|1|1|1|1|1020|158|13|5|4|3|400|0|5|0|2|0|0|0|0|0|0|0
D|K|20160623|USMD|2|2|176|200|3|5|0|36.2319|0|1|0|1|176|163.7681|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|USNA|5|3|805|224|9|4|190|104|2|2|1|1|515|120|6|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|USPH|2|2|200|272|2|3|0|0|0|0|0|0|200|272|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|UTEK|4|4|889|1727|11|27|488|676|4|12|2|3|301|1051|6|15|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|UTI|5|3|5264|349|13|4|3364|249|4|3|2|2|1500|100|5|1|2|1|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160623|UTL|0|1|0|57|0|2|0|57|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|UTMD|2|0|193|0|2|0|100|0|1|0|1|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|UUU|0|2|0|1975|0|11|0|1600|0|9|0|2|0|375|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|UUUU|7|3|3324|3266.6667|27|24|1500|2766.6667|13|20|4|3|900|0|4|0|2|0|824|400|9|3|2|1|100|100|1|1|1|1
D|K|20160623|UVE|5|4|4327|540|17|7|3127|312|9|3|4|2|1000|103|5|2|3|2|200|125|3|2|1|1|0|0|0|0|0|0
D|K|20160623|UVSP|6|5|12947|1777|34|22|6733|741|23|13|6|3|6214|736|11|6|4|4|0|300|0|3|1|1|0|0|0|0|0|0
D|K|20160623|UVV|4|1|681|140|11|2|106|91|3|1|2|1|575|0|8|0|4|0|0|49|0|1|0|1|0|0|0|0|0|0
D|K|20160623|VA|3|6|2946|5343|27|55|2046|1504|18|18|2|2|900|1636|9|14|3|5|0|2203|0|23|0|3|0|0|0|0|0|0
D|K|20160623|VAC|6|6|4201|2791|40|29|2080|713|20|7|5|2|2021|1378|19|14|5|5|100|500|1|6|1|4|0|200|0|2|0|2
D|K|20160623|VALU|1|2|150|147|3|2|0|100|0|1|0|1|150|0|3|0|1|0|0|0|0|0|0|0|0|47|0|1|0|1
D|K|20160623|VASC|3|3|443|1605|9|19|276|905|6|11|3|1|167|600|3|7|1|3|0|100|0|1|1|1|0|0|0|0|0|0
D|K|20160623|VBLT|5|4|5305|10366|22|43|2952|1500|12|6|3|2|2353|6566|10|26|3|4|0|2300|0|11|0|2|0|0|0|0|0|0
D|K|20160623|VBTX|2|3|538|960|4|11|63|100|1|1|1|1|475|160|3|2|2|2|0|700|0|8|0|1|0|0|0|0|0|0
D|K|20160623|VC|8|6|2268|1642|27|22|1177|566|13|8|2|2|920|300|11|6|5|3|171|676|3|7|3|5|0|100|0|1|0|1
D|K|20160623|VCEL|3|2|3353|120|5|2|2400|0|1|0|1|0|53|120|1|2|1|2|900|0|3|0|2|0|0|0|0|0|0|0
D|K|20160623|VCRA|4|2|1783|300|9|3|1487|200|3|2|2|1|196|100|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|VCYT|2|1|579|102|5|2|279|0|2|0|1|0|100|102|1|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160623|VDSI|8|7|13768|6971.5|70|78|9543|3431.5|34|38|4|3|2537|914|14|11|5|6|1688|2626|22|29|5|3|0|0|0|0|0|0
D|K|20160623|VEC|1|2|110|376|2|4|0|100|0|2|0|1|110|276|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|VECO|3|5|1900|1424|20|16|1700|389|18|4|2|2|100|624|1|7|1|3|100|411|1|5|1|3|0|0|0|0|0|0
D|K|20160623|VEEV|9|10|14051|10607|145|120|9361|4777|98|58|4|5|2250|1995|21|20|3|3|2440|3835|26|42|7|7|0|0|0|0|0|1
D|K|20160623|VET|2|2|1100|1901|3|19|0|834|0|9|0|2|1100|967|3|9|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|VG|17|17|109400.3333|116570|549|570|47290.3333|61081|245|220|13|12|12300|20700|85|159|7|5|49510|34489|216|188|12|14|300|300|3|3|2|1
D|K|20160623|VGR|10|5|7155|4948|87|38|3790|2518|50|13|4|2|1325|100|15|1|6|1|2040|2330|22|24|7|4|0|0|0|0|0|0
D|K|20160623|VHC|4|6|5304|22194|19|34|1546|12508|13|17|3|4|3758|9086|6|14|3|3|0|600|0|3|0|2|0|0|0|0|0|0
D|K|20160623|VHI|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|VIA|0|4|0|1066|0|9|0|591|0|1|0|1|0|475|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|VICR|4|0|1402|0|9|0|1402|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|VIRC|3|1|2091.6667|200|4|1|1991.6667|0|3|0|2|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|VIRT|5|4|1710|2370.2928|14|17|600|1271|5|5|3|2|510|499.2928|5|6|3|3|600|600|4|6|2|2|0|0|0|0|0|0
D|K|20160623|VISI|1|2|100|200|1|2|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|VIVO|6|4|1457|1407|15|16|414|500|5|5|2|2|843|507|8|7|6|2|200|400|2|4|1|1|0|0|0|0|0|0
D|K|20160623|VKTX|4|4|20312.8571|18495|90|21|13147.8571|17240|62|13|3|3|6400|855|21|4|3|3|765|400|7|4|3|2|0|0|0|0|0|0
D|K|20160623|VLGEA|4|2|450|166|9|2|36|0|2|0|2|0|414|166|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|VLP|5|5|1777|500|26|5|1150|300|8|3|2|3|227|200|13|2|3|2|300|0|3|0|2|0|100|0|2|0|1|0
D|K|20160623|VLTC|2|6|500|3051|5|13|200|850|2|3|1|3|200|1901|2|7|1|3|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160623|VMI|4|2|473|423|11|7|1|200|1|2|1|1|472|223|10|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|VNCE|6|4|5202|1545|16|13|4815|745|11|5|5|2|0|200|0|2|0|2|387|600|5|6|2|3|0|0|0|0|0|0
D|K|20160623|VNDA|9|7|7796|5831|102|60|4420|3601|61|39|6|6|1705|230|22|4|5|3|1671|2000|19|17|4|5|0|0|0|0|0|0
D|K|20160623|VNOM|4|0|1096|0|7|0|0|0|0|0|0|0|1096|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|VNRX|1|1|600|100|1|1|0|0|0|0|0|0|600|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|VOC|0|1|0|102|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|VOXX|5|7|4917|13033.6533|31|58|2942|10351.6533|13|27|3|7|600|622|2|6|2|3|1375|2060|16|25|3|3|0|0|0|0|0|0
D|K|20160623|VR|4|4|1300|771|26|18|683|466|15|14|4|4|200|200|2|2|1|2|417|105|9|2|2|1|0|0|0|0|0|0
D|K|20160623|VRA|7|6|1205|669|18|10|833|233|12|3|3|2|300|224|4|3|2|3|72|212|2|4|2|3|0|0|0|0|0|0
D|K|20160623|VRML|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|VRNS|5|4|1267|324|11|7|278|147|3|5|1|2|889|177|7|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|VRNT|9|8|2121|2692|25|32|311|658|6|9|2|2|1300|995|13|12|7|6|510|1039|6|11|4|5|0|0|0|0|0|0
D|K|20160623|VRTS|5|5|472|600|8|7|181|200|2|2|2|2|291|100|6|1|4|1|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160623|VRTU|5|5|1600|1182|17|12|400|522|4|6|2|1|799|560|8|5|3|4|320|100|4|1|2|1|81|0|1|0|1|0
D|K|20160623|VRTV|1|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|VSAR|5|7|2307|1410|11|14|807|0|6|0|2|0|1500|1010|5|11|5|6|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160623|VSAT|5|3|1537|756|12|15|240|383|3|9|2|3|1297|373|9|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|VSEC|1|1|3|88|1|1|0|0|0|0|0|0|3|88|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|VSH|10|10|16836|10883|158|97|7916|6550|79|57|6|5|4900|1061|43|10|5|2|4020|3272|36|30|6|8|0|0|0|0|0|0
D|K|20160623|VSI|6|2|2000|879|31|15|1400|774|24|13|5|1|500|105|6|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|VSLR|10|7|12051.6667|37265|70|98|1388.6667|26824|11|58|4|4|3238|9500|19|30|3|5|7425|941|40|10|6|4|0|0|0|0|1|0
D|K|20160623|VSTM|5|4|4141|3822.5504|20|26|90|3744.5504|1|25|1|3|651|78|7|1|4|1|3300|0|11|0|2|0|100|0|1|0|1|0
D|K|20160623|VSTO|4|5|1418|1863|22|23|613|1350|9|16|2|3|405|213|9|3|3|2|200|300|2|4|1|2|200|0|2|0|2|0
D|K|20160623|VTAE|5|4|1419|1816|11|18|819|416|5|4|4|2|500|800|5|8|2|2|100|600|1|6|1|1|0|0|0|0|0|0
D|K|20160623|VTL|3|1|328|100|6|1|0|100|0|1|0|1|128|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160623|VTTI|2|2|300|400|3|4|200|100|2|1|2|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|VTVT|2|0|199|0|4|0|0|0|0|0|0|0|199|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|VUZI|4|5|3500|2527|8|12|3000|2117|4|8|3|5|500|410|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|VVC|4|6|920|1980|18|29|340|277|11|11|3|4|290|1503|4|16|2|2|290|200|3|2|1|2|0|0|0|0|0|0
D|K|20160623|VVI|2|4|250|256|3|4|0|100|0|1|0|1|250|156|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|VVUS|1|4|400|2220|1|13|0|793|0|4|0|3|400|1427|1|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|VWR|8|6|3835|3403|46|55|2736|1052|34|21|4|4|101|461|2|7|2|3|998|1815|10|26|4|6|0|75|0|1|0|1
D|K|20160623|VYGR|1|2|65|300|2|3|42|0|1|0|1|0|23|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|W|11|13|8490|10501.1038|88|116|1953|3174|27|33|5|6|5225|6212.1038|47|68|10|12|1112|1015|12|14|3|6|200|100|2|1|2|1
D|K|20160623|WABC|6|2|1019|322|15|4|400|100|4|1|1|1|619|222|11|3|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|WAC|7|3|3259|947|31|11|1822|647|17|7|4|2|100|72|1|1|1|1|1337|228|13|3|5|2|0|0|0|0|0|0
D|K|20160623|WAFD|11|11|47090|35569.5217|635|474|15025|5228|244|61|6|5|15565|8911.5217|192|113|9|5|16500|21420|199|298|9|7|0|10|0|2|0|1
D|K|20160623|WAGE|4|3|1017|405|9|4|500|270|5|2|2|1|517|135|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|WAIR|7|7|2676|4258|33|31|1477|2019|19|7|6|4|500|1400|5|12|2|2|699|839|9|12|3|5|0|0|0|0|0|0
D|K|20160623|WAL|9|7|10487|6797|241|87|5372|2833|181|30|7|3|2003|1750|25|18|7|5|3112|2199|35|38|6|5|0|15|0|1|0|1
D|K|20160623|WASH|3|2|309|201|3|4|100|0|1|0|1|0|209|201|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|WATT|5|8|1468|5767|15|53|120|1388|3|14|2|5|943|3679|7|30|4|7|300|700|3|9|2|4|105|0|2|0|1|0
D|K|20160623|WBMD|8|6|3270|2973|36|39|597|707|7|8|2|4|2196|1335|24|19|6|5|100|731|1|10|1|3|377|200|4|2|4|2
D|K|20160623|WBS|12|9|11409|11127|235|180|4285|5867|149|69|7|7|1560|731|20|21|6|7|5464|4429|65|89|9|8|100|100|1|1|1|2
D|K|20160623|WCC|4|5|813|1108|15|14|605|453|10|4|2|1|109|464|4|7|3|5|99|191|1|3|1|1|0|0|0|0|0|0
D|K|20160623|WCG|11|10|7899|6172|77|70|2577|1903|29|21|6|4|3482|3124|38|33|10|10|1740|1145|9|16|5|4|100|0|1|0|1|0
D|K|20160623|WCIC|4|4|910|615|16|17|604|255|12|7|3|2|306|320|4|4|3|3|0|40|0|6|0|1|0|0|0|0|0|0
D|K|20160623|WD|3|3|397|300|4|3|197|100|2|1|2|1|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|WDFC|4|1|761|179|7|2|200|0|2|0|1|0|561|179|5|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|WDR|12|14|17718|19894|170|233|7675|7412|70|97|6|9|3550|2702|35|28|4|5|6493|9780|65|108|7|9|0|0|0|0|0|0
D|K|20160623|WEB|6|6|1568|2343|18|28|1152|315|13|4|3|2|200|1228|2|15|2|6|216|700|3|8|2|3|0|100|0|1|0|1
D|K|20160623|WERN|11|10|11535|10277|111|118|6746|4732|66|58|5|6|2000|2003|15|21|7|6|2789|3242|30|37|6|5|0|300|0|2|0|1
D|K|20160623|WEX|10|6|5756|1138|47|24|2179|214|16|7|6|3|2917|720|25|12|7|6|200|204|2|5|2|1|460|0|4|0|1|0
D|K|20160623|WEYS|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|WFBI|1|2|41|400|1|3|0|200|0|2|0|1|41|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|WFD|3|1|1000|258|5|3|900|258|4|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|WG|6|7|10734|7856|42|104|4696|5125|14|67|3|5|2734|630|8|11|4|5|3004|2101|17|26|4|6|300|0|3|0|2|0
D|K|20160623|WGL|5|7|2182|1684|30|23|1020|491|11|7|3|3|1062|825|18|12|4|6|100|368|1|4|1|3|0|0|0|0|0|0
D|K|20160623|WGO|6|6|6719|5734|50|55|3157|4106|28|42|3|4|2964|1153|15|9|5|3|598|475|7|4|1|3|0|0|0|0|0|0
D|K|20160623|WHLR|1|1|100|600|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|600|1|3|1|1|0|0|0|0|0|0
D|K|20160623|WIBC|7|6|12133|3905|119|46|10458|1744|90|19|5|3|55|200|9|2|2|2|1620|1961|20|25|4|4|0|0|0|0|0|0
D|K|20160623|WIFI|5|5|2154|1990|22|20|1397|690|14|7|3|3|657|600|7|6|3|2|100|700|1|7|1|2|0|0|0|0|0|0
D|K|20160623|WILN|3|1|2550|300|9|3|400|100|3|1|1|1|2100|100|5|1|3|1|50|100|1|1|1|1|0|0|0|0|0|0
D|K|20160623|WING|4|5|799|1889.089|9|19|399|981|5|7|2|3|100|508.089|1|7|1|3|300|400|3|5|2|1|0|0|0|0|0|0
D|K|20160623|WINS|1|0|130|0|2|0|0|0|0|0|0|0|30|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|WINT|1|2|48|1201|1|5|0|1100|0|3|0|1|0|101|0|2|0|2|48|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|WIRE|3|2|239|108|4|3|100|0|1|0|1|0|139|108|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|WIX|5|6|4047|4923|38|60|2578|2584|21|25|2|5|1267|1005|14|15|3|4|200|1334|2|20|1|1|2|0|1|0|1|0
D|K|20160623|WK|4|2|343|632|6|7|0|432|0|5|0|1|102|200|2|2|2|2|241|0|4|0|2|0|0|0|0|0|0|0
D|K|20160623|WLB|9|6|6614|2098|30|22|900|1065|7|12|2|4|5607|633|21|6|8|3|107|400|2|4|2|2|0|0|0|0|0|0
D|K|20160623|WLDN|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|WLFC|1|2|100|229|1|3|0|200|0|2|0|1|100|29|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|WLH|3|3|2221|1153|17|14|608|653|9|9|2|1|999|300|1|3|1|2|614|200|7|2|2|2|0|0|0|0|0|0
D|K|20160623|WLKP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|WMAR|1|2|100|20|1|2|100|0|1|0|1|0|0|20|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|WMGI|10|11|9169|8980|94|91|3403|3546|37|41|8|6|1306|1533|10|13|4|6|4328|3801|46|36|7|6|132|100|1|1|1|1
D|K|20160623|WMIH|7|10|22123|19587.2573|43|86|18707|12047.2573|25|61|5|6|400|2592|2|10|2|3|3016|4948|16|15|2|6|0|0|0|0|0|0
D|K|20160623|WMK|1|2|15|100|2|4|0|37|0|1|0|1|15|63|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|WMS|6|5|1471|3355|19|19|412|733|6|8|3|4|610|2310|8|6|4|3|449|311|5|4|4|1|0|1|0|1|0|1
D|K|20160623|WNC|7|3|5731|4893.4398|43|38|3031|1526.4398|16|13|3|3|700|867|7|9|3|1|2000|2500|20|16|5|2|0|0|0|0|0|0
D|K|20160623|WNRL|4|4|5266|2000|25|15|745|1000|9|6|3|1|4521|1000|16|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|WOOF|10|9|2880|2328|28|27|243|400|3|3|3|3|2256|1371|20|18|9|7|281|557|4|6|3|2|100|0|1|0|1|0
D|K|20160623|WOR|7|12|2437|3492|39|54|1219|1349|16|19|3|9|680|1531|17|26|5|7|538|612|6|9|3|6|0|0|0|0|0|0
D|K|20160623|WPCS|0|2|0|740|0|7|0|20|0|1|0|1|0|720|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|WPRT|8|9|28297|17810|101|72|13437|10553|47|21|4|5|1446|1336|9|12|6|5|13414|5921|45|39|4|6|0|0|0|0|0|0
D|K|20160623|WPT|0|2|0|485|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|285|0|2|0|1|0|0|0|0|0|0
D|K|20160623|WRLD|6|7|2412|1650.0045|21|16|0|300|0|3|0|2|2212|1350.0045|19|13|6|6|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160623|WSBC|5|5|2469|2121|27|32|1429|445|14|7|3|2|940|1306|12|19|5|4|100|370|1|6|1|2|0|0|0|0|0|0
D|K|20160623|WSBF|2|1|1989|248|16|3|1989|148|16|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|WSCI|1|1|300|330|1|2|0|330|0|2|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|WSFS|5|3|1273|1738|14|11|400|189|4|4|2|2|673|1549|7|7|3|2|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160623|WSO|4|6|769|1253|21|17|474|200|7|2|2|1|295|1053|14|15|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|WST|8|7|2482|2802|34|36|954|647|13|8|5|3|1028|1255|15|19|8|5|500|900|6|9|3|3|0|0|0|0|0|0
D|K|20160623|WSTC|4|5|1155|1004|17|12|595|349|11|6|3|3|460|655|5|6|2|4|0|0|0|0|1|0|100|0|1|0|1|0
D|K|20160623|WSTG|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|WSTL|1|2|349|1520|4|3|100|1336|1|1|1|1|249|184|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|WTBA|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|WTFC|9|8|11853|3220|365|49|3801|1155|178|15|6|2|7652|2040|183|30|8|6|400|25|4|4|2|3|0|0|0|0|0|0
D|K|20160623|WTI|11|6|23106|22667|30|66|18697|16717|7|33|6|3|2309|3609|12|19|4|2|2100|2341|11|14|4|3|0|0|0|0|0|0
D|K|20160623|WTM|4|2|252|108|5|2|5|100|1|1|1|1|147|8|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|WTS|4|3|815|300|12|3|511|0|7|0|3|0|304|100|5|1|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160623|WVE|9|6|3348|1980|34|21|873|487|10|5|5|2|1475|693|18|8|6|5|1000|800|6|8|1|1|0|0|0|0|0|0
D|K|20160623|WVVI|1|4|100|748|1|10|0|400|0|4|0|1|0|348|0|6|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160623|WWD|6|8|3688|3328|48|49|1783|697|22|13|3|3|1897|1631|25|26|6|8|8|1000|1|10|2|1|0|0|0|0|0|0
D|K|20160623|WWE|7|4|3324|1900|24|21|1468|700|13|7|4|3|1456|400|7|4|5|3|400|500|4|6|2|3|0|300|0|4|0|1
D|K|20160623|WWW|8|7|8929|7222|104|118|2126|2526|30|53|5|3|2100|500|21|5|3|3|4703|3896|53|57|7|4|0|300|0|3|1|2
D|K|20160623|XBIT|6|7|2685|1520.5904|19|22|1316|430.5904|3|9|1|2|1369|1090|16|13|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|XCOM|0|2|0|663|0|3|0|200|0|1|0|1|0|463|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|XCRA|5|3|1676|759|19|8|200|100|2|1|2|1|579|400|7|4|3|1|897|259|10|3|2|2|0|0|0|0|0|0
D|K|20160623|XENE|0|1|0|1500|0|1|0|1500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|XENT|8|8|2876|3209|41|25|1249|1109|15|11|3|4|821|1700|11|10|6|5|806|400|15|4|2|3|0|0|0|0|0|0
D|K|20160623|XLRN|7|8|5059|4312|51|41|2494|1214|15|12|5|5|2062|1215|30|16|6|4|503|1883|6|13|3|5|0|0|0|0|0|0
D|K|20160623|XNCR|6|4|1675|1500|20|12|1191|400|10|4|5|3|484|600|10|3|4|2|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160623|XNPT|4|3|11153|4072|45|17|9781|3172|33|7|3|1|1000|200|10|2|3|1|372|700|2|8|1|2|0|0|0|0|0|0
D|K|20160623|XONE|6|3|2776|1250|17|14|1026|900|6|9|3|1|1750|350|11|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|XOXO|2|2|400|33|4|2|200|33|2|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|XPLR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|XPO|9|13|11811|11164.6666|86|115|8313|5901.6666|44|61|6|8|1426|2769|16|27|9|8|1967|2494|24|27|5|8|105|0|2|0|2|0
D|K|20160623|XRM|4|4|1266|800|16|8|690|200|7|2|3|2|576|500|9|5|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|XTLY|4|7|625|2933|7|29|200|1973|2|19|1|6|166|160|2|2|2|2|159|800|2|8|1|3|100|0|1|0|1|0
D|K|20160623|XTNT|0|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|XXIA|3|4|3734|3016|41|36|3014|954|32|13|3|2|0|270|0|3|0|2|720|1792|9|20|2|3|0|0|0|0|0|0
D|K|20160623|YCB|4|1|441|23|5|1|248|23|3|1|3|1|193|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|YDKN|6|5|2750|3893|22|36|1550|1743|10|19|3|5|500|1200|4|8|3|3|600|950|7|9|6|4|100|0|1|0|1|0
D|K|20160623|YECO|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|YORW|4|4|2198|2718|21|16|1120|1300|11|1|3|1|1078|1218|10|14|4|3|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160623|YRCW|3|5|1682|4176|21|50|782|590|13|8|2|4|300|428|2|4|1|3|600|3158|6|38|2|4|0|0|0|0|0|0
D|K|20160623|YUME|0|2|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160623|Z|10|11|4296|5640.5|37|55|1496|3569.5|7|33|2|8|500|701|5|8|3|5|1925|970|21|10|7|2|375|400|4|4|4|1
D|K|20160623|ZAGG|8|6|7565|8163|59|72|2943|4826|11|35|4|3|1202|275|9|3|5|1|3420|3062|39|34|5|4|0|0|0|0|0|0
D|K|20160623|ZAIS|9|7|160922.6396|131654.8482|619|462|85854.1316|58585.49|305|139|9|4|73138.633|65573.3582|297|259|8|6|1929.875|6843|17|59|4|2|0|653|0|5|0|2
D|K|20160623|ZBRA|8|5|1543|560|20|15|500|107|5|3|2|1|835|367|12|10|6|4|208|86|3|2|3|1|0|0|0|0|0|0
D|K|20160623|ZEN|11|8|6584|5904|64|59|3534|3348|31|34|6|3|1674|1100|18|11|8|4|1376|1456|15|14|5|6|0|0|0|0|0|0
D|K|20160623|ZEUS|5|7|905|606|11|11|503|139|2|2|2|1|274|247|6|6|3|5|128|220|3|3|2|3|0|0|0|0|0|0
D|K|20160623|ZFC|0|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ZFGN|7|5|10086|4178|29|29|6096|2849|16|15|2|3|3591|928|9|9|6|3|299|401|3|5|2|3|100|0|1|0|1|0
D|K|20160623|ZG|11|11|7510|8523|73|98|2089|2713|13|31|7|7|3841|4850|44|57|7|10|1380|960|14|10|5|6|200|0|2|0|2|0
D|K|20160623|ZGNX|2|2|704|544|8|7|304|122|4|2|2|2|400|422|4|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ZHNE|0|2|0|2230|0|2|0|2230|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160623|ZIXI|4|7|2523|2343|18|23|1990|1398|12|9|2|5|300|167|3|3|2|3|233|778|3|11|1|2|0|0|0|0|0|0
D|K|20160623|ZLTQ|10|9|8833|9762|97|109|2815|2261|32|27|6|7|5510|5514|59|62|8|6|508|1987|6|20|4|4|0|0|0|0|0|0
D|K|20160623|ZN|2|3|1600|300|8|3|600|100|3|1|1|1|1000|100|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160623|ZUMZ|5|5|2078|1712.3334|23|19|1002|831.5556|11|6|2|3|320|643|4|10|3|3|756|137.7778|8|2|4|2|0|100|0|1|0|1
D|K|20160623|ZYNE|4|2|5300|314|4|5|1229|14|2|1|2|1|4071|200|2|2|2|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160624|AAC|4|4|1813|897|21|10|1303|284|15|4|2|3|510|613|6|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|AAMC|5|7|2300|1143|23|9|100|200|1|2|1|2|1800|943|18|7|5|6|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160624|AAN|9|11|7423|9685|78|104|2769|2630|35|30|5|6|200|1092|2|10|2|6|4154|5663|38|61|7|8|300|300|3|3|2|2
D|K|20160624|AAOI|8|7|4906|8046|45|33|1915|3022|17|19|3|5|1532|4906|10|12|6|3|1459|118|18|2|3|2|0|0|0|0|0|0
D|K|20160624|AAON|5|8|3536.76|14742|48|147|207|5276|4|50|1|2|2512.76|9267|33|94|5|8|817|199|11|3|2|3|0|0|0|0|0|0
D|K|20160624|AAV|2|2|1500|2678|7|13|1100|878|4|5|2|2|200|800|1|5|1|1|200|1000|2|3|2|1|0|0|0|0|0|0
D|K|20160624|AAWW|7|8|3110|2809|38|48|573|646|6|6|3|3|2232|1755|28|35|5|7|205|308|3|6|1|2|100|100|1|1|1|1
D|K|20160624|AB|6|6|4538|5238|31|24|2185|2537|18|12|4|4|2022|2101|9|6|4|4|231|600|3|6|2|1|100|0|1|0|1|0
D|K|20160624|ABAX|3|5|255|2178|9|21|79|825|3|9|1|4|76|1153|5|9|2|5|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20160624|ABCB|7|6|1917|1180|45|48|622|588|6|10|3|4|907|592|31|38|5|4|388|0|8|0|2|0|0|0|0|0|0|0
D|K|20160624|ABCD|1|3|100|378|1|4|0|300|0|3|0|2|100|0|1|0|1|0|0|78|0|1|0|1|0|0|0|0|0|0
D|K|20160624|ABCO|8|5|10562|3411|129|40|1597|1379|17|18|4|2|6738|1732|81|19|7|4|2227|300|31|3|4|3|0|0|0|0|0|0
D|K|20160624|ABEO|2|4|103|600|2|7|100|0|1|0|1|0|0|100|0|1|0|1|3|500|1|6|1|4|0|0|0|0|0|0
D|K|20160624|ABG|8|9|3466|2308|50|38|600|400|6|4|2|2|2666|1708|42|32|7|7|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160624|ABIO|1|3|285|801|2|7|285|1|2|1|1|1|0|700|0|5|0|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160624|ABM|7|7|2801|3418|32|35|1097|1697|14|17|4|3|600|1100|6|11|4|4|1104|621|12|7|6|3|0|0|0|0|0|0
D|K|20160624|ABMD|11|13|10368|15399|104|138|1706|4203|18|27|5|5|6463|8425|62|83|10|12|2099|2677|21|27|4|6|100|94|3|1|1|1
D|K|20160624|ABTL|5|5|2004|4383|25|31|843|2406|10|10|2|2|443|777|6|10|5|4|718|1200|9|11|2|2|0|0|0|0|0|0
D|K|20160624|ABTX|2|2|200|101|2|2|0|0|0|0|0|0|200|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ABUS|5|5|11253|1743.3184|20|24|1034|300|3|3|2|2|8643|118.1819|6|4|4|2|1476|1325.1365|10|17|3|4|100|0|1|0|1|0
D|K|20160624|ABY|9|13|6576|11850|69|130|374|5467|5|58|3|7|4257|4783|43|54|6|9|1845|1600|20|18|6|7|100|0|1|0|1|0
D|K|20160624|AC|3|2|200|300|3|2|90|0|1|0|1|0|100|300|1|2|1|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|ACAT|3|5|810|1840|10|18|100|1054|1|9|1|3|200|686|2|8|2|5|510|100|7|1|2|1|0|0|0|0|0|0
D|K|20160624|ACBI|2|4|303|1200|4|12|0|0|0|0|0|0|203|600|3|6|2|3|100|600|1|6|1|2|0|0|0|0|0|0
D|K|20160624|ACCO|7|11|9800|20970|96|98|5483|18093|49|65|4|6|340|1516|5|17|3|4|3977|1361|42|16|6|7|0|0|0|0|0|0
D|K|20160624|ACET|6|5|2588|3789|34|43|875|2885|12|32|2|4|909|692|13|7|4|4|804|112|9|3|4|3|0|100|0|1|0|1
D|K|20160624|ACFC|3|1|400|400|4|4|200|0|2|0|2|0|200|300|2|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|ACHC|16|11|30089|24385|319|207|12809|4460|134|24|12|5|13290|16251|140|145|14|10|3690|3374|42|35|6|5|300|300|3|3|2|3
D|K|20160624|ACHN|14|17|73520|74636|762|689|21904|29244|216|218|7|12|9418|8143|104|69|8|7|41998|37249|440|402|11|11|200|0|2|0|1|1
D|K|20160624|ACIW|7|6|3911|3897|52|52|949|2189|10|34|4|3|1126|1103|13|11|4|5|1831|605|28|7|5|4|5|0|1|0|1|0
D|K|20160624|ACLS|7|10|4120|13671|37|65|1279|7461|12|17|5|3|300|1000|3|9|2|4|2541|5210|22|39|5|8|0|0|0|0|0|2
D|K|20160624|ACM|11|11|8214|10037|116|87|1752|4619|39|33|5|6|361|508|5|9|3|4|6001|3710|70|37|7|9|100|1200|2|8|1|4
D|K|20160624|ACNB|1|3|2|103|1|3|0|0|0|0|0|0|2|103|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ACOR|9|12|6484|8013|106|95|1371|4440|27|41|4|6|3018|2970|54|49|7|11|1995|603|24|5|4|4|100|0|1|0|1|0
D|K|20160624|ACRS|1|5|100|1099|1|7|0|665|0|3|0|3|0|234|0|3|0|2|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160624|ACRX|8|9|8634|11310|65|54|5982|5399|44|16|6|4|1000|168|9|3|2|3|1652|5743|12|35|4|5|0|0|0|0|0|0
D|K|20160624|ACSF|1|3|4500|5557.0833|1|6|0|5192.5|0|3|0|3|4500|364.5833|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ACTA|2|6|400|2739|4|16|0|976|0|6|0|3|400|1463|4|8|2|4|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160624|ACTG|6|9|3861|6844|47|57|718|3144|12|21|2|4|133|700|4|7|2|5|3010|3000|31|29|6|6|0|0|0|0|0|0
D|K|20160624|ACUR|2|2|158|1000|2|3|0|900|0|2|0|1|158|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ACW|4|3|2189|4223|15|30|389|921|6|8|2|3|1500|2902|5|16|1|1|300|400|4|6|3|1|0|0|0|0|0|0
D|K|20160624|ACXM|4|5|2549|8003|33|74|512|2023|8|17|1|2|859|1300|9|13|3|2|1178|4680|16|44|4|5|0|0|0|0|0|0
D|K|20160624|ADHD|3|7|568|813|27|21|503|155|20|6|3|2|65|558|7|14|1|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|ADK|2|0|400|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|ADMP|5|6|2532|8402|17|25|848|4652|6|10|3|4|703|1550|5|6|2|3|981|2200|6|9|3|3|0|0|0|0|0|0
D|K|20160624|ADMS|5|7|2965|2154|40|25|413|502|12|6|3|3|2150|947|23|11|5|7|402|705|5|8|2|3|0|0|0|0|0|0
D|K|20160624|ADPT|10|13|7512|12873|84|134|1934|4238|16|47|5|7|5383|8148|66|81|9|12|195|487|2|6|2|3|0|0|0|0|0|0
D|K|20160624|ADRO|8|11|10645|8684|153|108|2908|2169|57|28|5|7|6427|4864|80|57|6|7|1110|1490|14|19|4|6|200|161|2|4|1|2
D|K|20160624|ADTN|5|8|2299|9693.7452|30|80|1521|2105.7452|20|24|3|4|124|4688|2|27|1|7|654|2800|8|28|3|5|0|100|0|1|0|1
D|K|20160624|ADUS|2|5|14|1112|2|7|0|291|0|2|0|2|14|721|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|ADVM|3|7|724|2817|22|22|524|1656|19|13|3|5|0|661|0|3|0|2|200|500|3|6|1|3|0|0|0|0|0|0
D|K|20160624|ADXS|11|9|27231.1717|27525|286|266|4572.1717|5794|44|35|7|4|7463|7014|82|73|6|6|15196|14717|160|158|6|6|0|0|0|0|0|0
D|K|20160624|AEGN|3|5|1059|2327|11|22|700|722.9203|7|9|3|4|100|1016.0797|1|6|1|3|259|488|3|6|1|2|0|100|0|1|0|1
D|K|20160624|AEGR|9|4|8895.902|27025|76|87|4321.902|18933|35|23|6|3|202|0|2|0|2|0|4372|8092|39|64|6|4|0|0|0|0|3|0
D|K|20160624|AEHR|1|1|35|11|1|1|0|0|0|0|0|0|35|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|AEIS|5|6|1064|2812|13|28|205|1053|3|8|2|3|551|1450|6|16|2|5|308|309|4|4|4|3|0|0|0|0|0|0
D|K|20160624|AEL|10|10|10448|6504|99|58|4701|2751|38|27|6|7|1064|2394|10|16|5|4|4683|1359|51|15|6|7|0|0|0|0|0|0
D|K|20160624|AEMD|0|2|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|AEPI|2|2|220|154|3|3|0|0|0|0|0|0|220|154|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|AERI|9|9|4095.4571|5569|75|80|1147.3746|3097|24|33|5|6|1948.0825|1871|42|38|5|8|1000|601|9|9|5|3|0|0|0|0|0|0
D|K|20160624|AEY|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|AEZS|5|7|4811|7789|37|39|2699|3479|21|12|3|4|1440|2100|9|11|5|5|672|2210|7|16|1|5|0|0|0|0|0|0
D|K|20160624|AF|5|8|3346|4777|35|54|776|2487|10|28|2|7|800|300|6|4|2|2|1770|1990|19|22|3|3|0|0|0|0|0|0
D|K|20160624|AFAM|5|6|2447|1578|35|19|100|0|1|0|1|0|2335|1478|33|18|5|5|12|0|1|0|1|0|0|100|0|1|0|1
D|K|20160624|AFH|1|5|90|908|1|13|0|0|0|0|0|0|90|408|1|8|1|3|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160624|AFMD|7|9|2153|11173|31|34|1254|7084|18|23|5|8|507|2689|9|5|4|3|392|1400|4|6|2|3|0|0|0|0|0|0
D|K|20160624|AFSI|10|13|12460|11314|121|124|3992|5345|37|58|6|9|1616|1640|18|21|5|6|6752|4138|65|43|8|7|100|191|1|2|1|2
D|K|20160624|AG|19|19|110584.0909|170896.2381|602|900|53099.0909|74694.2381|241|357|14|14|11074|24434|55|97|7|11|44211|71068|291|441|13|13|2200|700|15|5|3|2
D|K|20160624|AGCO|13|12|5478|6547|62|86|1104|861|14|12|5|3|2191|2380|24|33|9|10|1983|2969|21|35|5|8|200|337|3|6|2|3
D|K|20160624|AGEN|8|12|17886|48963|153|156|10364|39538|80|74|4|7|900|2025|8|17|5|5|6522|7400|64|65|6|6|100|0|1|0|1|0
D|K|20160624|AGFS|3|6|840|1839|10|15|300|769|3|6|1|3|540|570|7|4|3|3|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160624|AGI|11|12|28535|37891.2424|175|205|18664|27229.2424|106|136|5|6|1021|1966|9|17|3|6|8750|8696|59|52|9|7|100|0|1|0|1|0
D|K|20160624|AGII|9|8|6222|11335|74|122|1908|4159|24|42|3|4|3959|7076|45|79|8|8|355|100|5|1|2|1|0|0|0|0|0|0
D|K|20160624|AGIO|16|13|15485|18323|276|243|2496|7478|47|80|6|7|12114|9414|219|143|16|11|775|1224|8|14|5|5|100|207|2|6|1|1
D|K|20160624|AGM|2|4|320|1292|5|4|200|500|2|2|1|2|120|792|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|AGO|9|12|3945|7473|45|99|1229|1652|17|36|4|4|501|602|6|8|2|4|2015|4919|20|52|4|9|200|300|2|3|2|2
D|K|20160624|AGRO|5|6|2438|5872|28|50|1048|2233|12|21|2|3|44|0|1|0|1|1|1346|2639|15|28|4|5|0|0|0|0|0|0
D|K|20160624|AGRX|1|2|300|411|3|6|300|0|3|0|1|0|0|11|0|2|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160624|AGTC|3|5|483|1957|9|38|0|842|0|5|0|4|483|1016|9|28|3|4|0|99|0|5|0|1|0|0|0|0|0|0
D|K|20160624|AGX|3|4|267|1650|4|19|0|682|0|7|0|1|267|868|4|11|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|AGYS|1|4|40|702|4|7|0|500|0|5|0|3|0|102|0|1|0|1|40|100|4|1|1|1|0|0|0|0|0|0
D|K|20160624|AHC|2|1|300|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|AHGP|5|2|2544|2100|16|3|2095|0|4|0|2|0|449|2100|12|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|AHL|8|6|2317|1044|28|15|987|452|10|5|4|2|778|191|12|6|5|4|552|301|6|3|5|2|0|100|0|1|0|1
D|K|20160624|AHS|9|11|5020|16191|55|153|1548|8322|16|71|4|7|2475|5869|29|59|6|8|997|2000|10|23|5|6|0|0|0|0|0|0
D|K|20160624|AIMC|6|7|2381|2724|35|31|220|1429|3|16|1|5|1642|1040|22|12|6|5|518|200|9|2|3|2|1|55|1|1|1|1
D|K|20160624|AIMT|6|9|2320|2518|26|36|219|551|4|10|1|3|601|1233|7|16|4|8|1000|634|14|9|2|2|500|100|1|1|1|1
D|K|20160624|AIN|4|4|816|1864|44|21|641|400|20|4|3|1|75|1364|23|16|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160624|AIQ|5|3|1712.279|1611|18|4|1509.279|0|16|0|4|0|200|1611|1|4|1|3|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|AIR|4|6|720|1955|11|21|583|100|8|2|3|2|137|1455|3|16|2|4|0|400|0|3|0|3|0|0|0|0|0|0
D|K|20160624|AIRM|9|7|3227|3514|41|44|1028|1595|15|18|4|3|1584|1494|19|21|6|6|615|325|7|4|4|3|0|100|0|1|0|1
D|K|20160624|AIT|5|4|822|1607|10|12|312|707|4|6|2|2|410|900|5|6|3|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160624|AIZ|8|8|3453|4655|53|111|707|2479|12|51|2|5|2149|1847|32|53|7|7|597|329|9|7|4|4|0|0|0|0|0|0
D|K|20160624|AJRD|4|3|1721|3051|22|34|200|1200|2|14|1|2|904|1751|11|19|4|3|617|100|9|1|2|1|0|0|0|0|0|0
D|K|20160624|AKAO|6|6|2901|2268.125|17|16|1100|0|6|0|2|0|1701|1968.125|10|13|5|6|0|300|0|3|0|2|100|0|1|0|1|0
D|K|20160624|AKBA|6|5|4088|1090|73|22|513|100|32|1|4|1|1991|825|24|10|5|4|1584|20|17|4|2|1|0|145|0|7|0|3
D|K|20160624|AKG|7|9|19769.9853|29288|108|208|8601.9853|12542|62|107|5|7|6229|2500|15|25|5|5|4439|14246|28|76|3|7|500|0|3|0|1|0
D|K|20160624|AKRX|12|17|22060.1739|23813|377|413|5726|5572|154|151|5|6|6313.1739|10256|92|127|11|12|9621|7017|127|102|8|12|400|968|4|33|3|3
D|K|20160624|AL|11|11|10623|10144|89|58|2737|6807|33|20|4|5|3176.6|782|20|11|7|5|4709.4|2439|36|25|10|6|0|116|0|2|0|1
D|K|20160624|ALCO|1|2|200|314|2|4|200|0|2|0|1|0|0|114|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160624|ALDR|12|12|14326|14611|202|185|3973|2922|69|60|8|5|8057|10483|102|104|7|12|2196|1206|30|21|7|6|100|0|1|0|2|0
D|K|20160624|ALDW|6|4|4991|3399|38|7|1004|100|3|1|1|1|3387|3299|28|6|6|4|600|0|7|0|2|0|0|0|0|0|0|0
D|K|20160624|ALDX|0|3|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ALE|7|6|2302|2009|28|18|251|905|6|9|2|3|1201|1004|14|8|7|4|850|100|8|1|3|1|0|0|0|0|0|0
D|K|20160624|ALEX|5|8|2036|2029.37|26|24|711|1362.37|11|17|3|5|1014|500|11|5|4|4|311|167|4|2|3|2|0|0|0|0|0|0
D|K|20160624|ALG|4|4|817|1331|11|13|0|632|0|6|0|2|717|699|10|7|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|ALGT|4|4|1046|700|14|7|0|100|0|1|0|1|1046|600|14|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ALIM|6|6|4879|4223|31|23|3064|1477|19|6|5|3|615|1400|6|4|2|3|1200|1346|6|13|1|4|0|0|0|0|0|0
D|K|20160624|ALJ|12|9|13752|12878|130|133|3477|3540|32|40|7|4|5700|5356|53|51|5|4|4575|3882|45|41|7|6|0|100|0|1|0|1
D|K|20160624|ALKS|11|11|12735|8066|228|118|3911|2246|88|29|4|5|6330|5110|111|78|10|9|1710|656|19|10|6|4|784|54|10|1|4|1
D|K|20160624|ALLT|2|0|613|0|13|0|68|0|1|0|1|0|313|0|4|0|2|0|232|0|8|0|1|0|0|0|0|0|0|0
D|K|20160624|ALOG|4|3|817|219|7|3|3|100|1|1|1|1|811|119|4|2|3|2|3|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|ALRM|7|8|5059|5021|50|51|1855|2505|14|25|3|5|2504|2302|29|22|6|7|600|214|6|4|3|3|100|0|1|0|1|0
D|K|20160624|ALSK|0|2|0|598|0|3|0|0|0|0|0|0|0|24|0|1|0|1|0|574|0|2|0|2|0|0|0|0|0|0
D|K|20160624|ALSN|12|13|18570|17465|188|267|5583|6828|56|149|7|10|1352|2651|14|32|6|5|11535|7786|117|84|8|10|100|200|1|2|1|2
D|K|20160624|AM|6|7|2879|8206|80|145|1183|1939|31|23|4|5|996|5467|42|114|4|6|700|800|7|8|1|4|0|0|0|0|0|0
D|K|20160624|AMAG|9|15|18085|16882|274|134|8894|8073|147|57|6|9|6620|6381|96|50|8|11|2371|2328|29|25|6|9|200|100|2|2|1|1
D|K|20160624|AMBA|12|14|12680|24523|134|177|3650|15304|35|86|3|8|6956|7076|72|74|10|9|1805|1943|24|15|7|8|269|200|3|2|2|1
D|K|20160624|AMBC|3|6|3520|3340|41|35|1063|1050|12|10|2|3|1737|1200|20|12|3|4|720|1090|9|13|3|3|0|0|0|0|0|0
D|K|20160624|AMBR|3|4|736|1704|13|20|200|318|2|5|2|2|311|286|6|4|2|2|225|1100|5|11|3|2|0|0|0|0|0|0
D|K|20160624|AMC|6|5|2599|1988|36|26|335|700|6|9|3|2|1153|1061|15|14|4|4|1111|227|15|3|4|3|0|0|0|0|0|0
D|K|20160624|AMCC|9|11|15389|34863|108|203|10344|22773|56|145|7|8|1145|6621|13|18|5|8|3900|5469|39|40|5|6|0|0|0|0|0|0
D|K|20160624|AMCX|11|12|7299|11293|91|128|1041|3237|16|35|3|5|3329|5534|42|63|9|11|2829|2288|32|27|6|7|100|234|1|3|1|2
D|K|20160624|AMED|9|10|4269|3257|54|32|814|1344|9|9|4|4|2501|1813|37|22|7|7|954|100|8|1|3|1|0|0|0|0|0|0
D|K|20160624|AMID|6|3|2522|711|11|5|1400|411|2|2|2|1|622|300|5|3|3|2|500|0|4|0|2|0|0|0|0|0|0|0
D|K|20160624|AMKR|14|12|58378|62568|258|278|29664|40293|90|122|8|9|6894|2600|34|18|6|6|21820|19675|134|138|9|9|0|0|0|0|0|1
D|K|20160624|AMNB|0|1|0|536|0|6|0|0|0|0|0|0|0|536|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|AMOT|3|3|180|623|3|10|0|300|0|3|0|1|180|313|3|6|3|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160624|AMPE|4|9|4387|6678|39|58|3843|4100|34|31|2|5|44|500|1|5|1|2|500|2078|4|22|2|5|0|0|0|0|0|0
D|K|20160624|AMPH|5|6|5018|1620|99|27|2616|506|35|6|3|2|2233|1114|59|21|4|6|169|0|5|0|2|0|0|0|0|0|0|0
D|K|20160624|AMRB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|AMRC|1|2|100|820|1|7|100|432|1|3|1|1|0|388|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|AMRI|9|5|881|1966|21|21|129|934|10|9|2|4|319|1032|6|12|4|5|433|0|5|0|4|0|0|0|0|0|0|0
D|K|20160624|AMRK|6|4|4255|2200|23|12|80|0|2|0|2|0|3975|2200|19|12|5|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160624|AMRS|4|3|39886.5122|41342|83|25|21132.5122|0|54|0|4|0|17554|38450|26|12|3|2|1200|2892|3|13|2|2|0|0|0|0|0|0
D|K|20160624|AMSC|5|4|4863.3333|3900.4684|24|29|283|1257.4684|4|12|1|2|880.3333|2243|9|12|5|4|3700|400|11|5|3|2|0|0|0|0|0|0
D|K|20160624|AMSF|5|8|936|1807|12|23|300|301|3|4|2|3|636|1135|9|14|5|7|0|371|0|5|0|2|0|0|0|0|0|0
D|K|20160624|AMSG|14|12|10514|10683|118|102|2985|1990|30|21|6|5|5062|7184|61|64|11|12|2467|1235|27|14|5|6|0|274|0|3|0|3
D|K|20160624|AMSWA|8|7|7239|1528|35|12|345|32|6|1|3|1|6884|1296|28|9|8|7|10|200|1|2|1|1|0|0|0|0|0|0
D|K|20160624|AMTG|7|3|2059|8061|22|9|600|1111|6|5|3|2|609|6850|7|3|4|2|850|100|9|1|3|1|0|0|0|0|0|0
D|K|20160624|AMTX|1|1|100|144|1|2|0|144|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|AMWD|9|4|3353|1021|46|10|1340|323|19|3|5|1|1513|527|21|5|7|3|500|71|6|1|1|1|0|100|0|1|0|1
D|K|20160624|ANAT|4|5|187|382|9|9|126|41|3|3|1|1|61|341|6|6|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ANCX|1|2|10|60|1|3|0|40|0|2|0|1|10|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ANDE|5|6|1189|4214|18|22|200|1089|3|7|2|2|669|2915|10|11|4|4|320|210|5|4|3|3|0|0|0|0|0|0
D|K|20160624|ANET|10|8|17617|14275|203|144|6237|2239|58|24|7|5|8130|8273|109|82|8|7|2537|1965|28|20|5|5|713|1798|8|18|2|3
D|K|20160624|ANFI|5|5|7750|1654|13|15|400|954|2|8|2|2|6950|700|7|7|4|3|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160624|ANGI|6|5|5526|8621|59|65|1000|3733|10|38|2|4|1026|3292|10|9|5|5|3500|1596|39|18|3|3|0|0|0|0|0|0
D|K|20160624|ANGO|2|3|200|2500|2|9|100|100|1|1|1|1|100|2200|1|6|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160624|ANIK|6|6|4084|4579|37|43|1510|710|8|8|3|2|2474|3869|28|35|6|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|ANTH|8|9|10495.9784|27816|116|78|4551.9784|12511|62|24|5|5|200|10589|2|11|2|6|5744|4716|52|43|5|4|0|0|0|0|0|0
D|K|20160624|ANW|5|5|4389|1871|27|10|3089|400|14|5|3|4|500|1371|5|4|3|2|800|100|8|1|4|1|0|0|0|0|0|0
D|K|20160624|AOI|3|1|942|149|14|2|800|0|8|0|2|0|136|149|5|2|2|1|0|0|0|0|0|0|6|0|1|0|1|0
D|K|20160624|AOSL|6|7|1547|2637|15|23|430|563|1|5|1|1|917|1160|12|14|4|7|200|914|2|4|2|3|0|0|0|0|0|0
D|K|20160624|AP|4|5|946|1110|15|12|300|500|3|5|2|2|546|510|11|6|4|4|100|100|1|1|1|2|0|0|0|0|1|0
D|K|20160624|APAM|11|8|5709.52|4892|47|55|302|1348|5|14|4|5|5051.52|3042|37|35|11|8|356|402|5|5|4|2|0|100|0|1|0|1
D|K|20160624|APDN|3|3|552|1461|7|15|0|619.5|0|4|0|2|120|742.5|2|10|2|3|432|99|5|1|2|1|0|0|0|0|0|0
D|K|20160624|APEI|4|6|1551|761|18|13|752|211|10|3|2|2|200|430|2|7|1|3|499|120|5|3|2|3|100|0|1|0|1|0
D|K|20160624|APHB|2|4|900|900|7|7|500|400|3|2|2|1|400|200|4|2|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160624|APIC|6|5|1224|1518|14|9|516|954|6|3|2|2|656|400|7|4|4|4|52|164|1|2|1|1|0|0|0|0|0|0
D|K|20160624|APLP|8|7|3556.1819|3869|72|49|567.6364|2449|20|29|4|4|2493.5455|920|43|15|7|5|495|500|9|5|2|2|0|0|0|0|0|0
D|K|20160624|APO|12|11|24229.2857|25060|198|190|8516.2857|15253|89|103|8|6|5497|1497|22|13|7|4|10216|7610|87|67|8|8|0|700|0|7|0|3
D|K|20160624|APOG|7|7|1883|3585|28|25|1338|794|18|9|4|3|345|2745|8|14|4|6|200|6|2|1|2|1|0|40|0|1|0|2
D|K|20160624|APPF|3|5|441|954|8|11|100|150|1|1|1|1|341|679|7|8|3|4|0|100|0|1|0|1|0|25|0|1|0|1
D|K|20160624|APPS|4|2|6243|4192|36|28|1500|100|10|1|3|1|100|475|1|2|1|2|4643|3617|25|25|2|1|0|0|0|0|0|0
D|K|20160624|APRI|2|4|11348.5|28057|34|42|4639.5|11467|17|15|2|3|5751|12790|15|18|2|3|958|3800|2|9|1|2|0|0|0|0|0|0
D|K|20160624|APT|3|3|600|588.7273|6|6|300|88.7273|3|1|2|1|200|200|2|2|2|1|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160624|APTO|5|3|1828|3145|13|9|0|1645|0|6|0|2|1799|1500|11|3|4|2|29|0|2|0|2|0|0|0|0|0|0|0
D|K|20160624|APU|9|5|4750|2862|70|69|3056|788|34|22|4|3|1279|1974|29|46|7|4|410|100|6|1|3|1|5|0|1|0|1|0
D|K|20160624|AQMS|8|8|2847|1392|26|13|560|572|6|6|5|5|1497|620|16|4|5|4|790|200|4|3|2|1|0|0|0|0|0|0
D|K|20160624|AQXP|1|4|135|379|3|7|0|0|0|0|0|0|135|279|3|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|ARAY|6|12|11474|19669|81|119|5462|8316|31|51|3|6|100|100|1|1|1|1|5912|11253|49|67|6|9|0|0|0|0|0|0
D|K|20160624|ARC|5|4|1000|600|7|7|100|200|1|2|1|2|100|169|1|2|1|2|800|231|5|3|3|2|0|0|0|0|0|0
D|K|20160624|ARCB|7|8|6580|4553|74|48|872|2508|11|24|4|4|3667|1455|41|17|6|5|1941|488|20|5|5|3|100|102|2|2|1|2
D|K|20160624|ARCO|5|9|3614|6360|25|61|2514|1560|14|14|4|6|300|902|3|8|2|5|800|3898|8|39|3|3|0|0|0|0|0|0
D|K|20160624|ARCX|0|1|0|200|0|3|0|50|0|1|0|1|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ARDX|5|5|445|1478|12|13|215|955|6|5|3|4|100|333|1|6|1|3|130|190|5|2|2|2|0|0|0|0|0|0
D|K|20160624|ARES|2|1|1300|1|3|1|0|0|0|0|0|0|1300|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|AREX|12|9|16728.5714|7345|64|44|12882.5714|4020|39|19|7|3|2042|1425|9|12|5|6|1804|1900|16|13|5|5|0|0|0|0|0|0
D|K|20160624|ARGS|8|6|5221|2480|23|26|1751|1480|13|12|4|3|3470|600|10|10|7|6|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160624|ARII|8|7|1212|5005|30|49|435|1784|10|15|3|4|767|2858|19|29|6|6|10|363|1|5|1|3|0|0|0|0|0|0
D|K|20160624|ARL|1|1|100|500|1|4|0|0|0|0|0|0|100|100|1|1|1|1|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20160624|ARLP|11|8|13900|10866|162|100|4323|3317|45|13|5|4|8403|5665|109|72|10|7|1024|1884|6|15|3|5|150|0|2|0|1|0
D|K|20160624|ARLZ|5|8|8459|10204|73|78|3767|7723|27|52|4|5|1012|500|11|6|3|3|3680|1981|35|20|2|4|0|0|0|0|0|0
D|K|20160624|AROC|12|8|10952|28038|116|258|7156|10349|76|66|6|4|200|2514|2|31|2|3|3396|15089|36|160|8|6|200|86|2|1|1|1
D|K|20160624|AROW|1|3|2|1210|1|8|0|600|0|1|0|1|2|610|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ARQL|7|5|3498|4977|24|35|1117|4234|7|28|4|4|1371|520|8|4|3|3|1010|223|9|3|4|1|0|0|0|0|0|0
D|K|20160624|ARTNA|1|1|100|300|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|ARTX|4|5|1718.8485|4043.6667|7|9|1704.8485|1576|6|4|3|3|14|2367.6667|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|ARWR|9|10|7198|24096|158|110|4634|18107|112|43|6|7|1526|3203|34|23|6|6|1038|2686|12|43|5|5|0|100|0|1|0|1
D|K|20160624|ASB|8|8|3904|5066|57|60|1814|1810|25|26|5|3|800|900|8|9|4|3|1290|2356|24|25|4|6|0|0|0|0|0|0
D|K|20160624|ASC|4|7|2400|4084|12|13|300|1991|3|8|1|5|290|100|3|1|2|1|1810|1993|6|4|4|2|0|0|0|0|0|0
D|K|20160624|ASCMA|3|5|311|1115|4|12|0|445|0|5|0|2|311|470|4|5|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160624|ASEI|5|5|2605|2067|18|18|1730|555|8|9|3|3|200|94|3|1|3|1|675|1300|7|6|3|1|0|118|0|2|0|2
D|K|20160624|ASGN|5|6|1392|1656|20|18|656|450|12|5|3|2|446|400|5|4|3|2|290|806|3|9|3|4|0|0|0|0|0|0
D|K|20160624|ASM|11|8|18184|56336|44|38|9234|9319|26|16|7|4|7730|46817|15|20|6|7|220|200|2|2|2|1|1000|0|1|0|1|0
D|K|20160624|ASMB|3|3|388|300|4|3|100|200|1|2|1|2|100|0|1|0|1|0|188|100|2|1|2|1|0|0|0|0|0|0
D|K|20160624|ASPN|2|3|400|228|4|3|0|0|0|0|0|0|400|228|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ASPS|7|8|4899|4623|41|47|1018|1669|5|16|2|4|3181|2753|29|28|6|8|700|201|7|3|5|3|0|0|0|0|0|0
D|K|20160624|AST|2|2|300|286|3|2|200|186|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ASTC|2|1|773|200|3|2|348|0|1|0|1|0|425|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ASTE|2|4|994|2266|14|25|0|100|0|1|0|1|994|2166|14|24|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ASYS|2|2|1420|1326|8|4|820|0|2|0|1|0|100|1326|1|4|1|2|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160624|AT|8|8|10651|13777|79|110|3074|3876|24|21|6|4|800|1700|8|17|2|3|6777|8201|47|72|5|6|0|0|0|0|0|0
D|K|20160624|ATAX|2|1|985.7143|200|9|2|700|0|6|0|1|0|285.7143|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ATEN|5|9|2879|4519|32|40|1169|2928|13|24|4|4|293|300|3|3|3|2|1417|1291|16|13|3|5|0|0|0|0|0|0
D|K|20160624|ATHX|9|10|11361|9753|61|75|4852|1644|32|11|4|4|4600|936|15|9|6|6|1909|7144|14|54|3|7|0|29|0|1|0|1
D|K|20160624|ATLO|1|1|49|164|1|2|0|100|0|1|0|1|49|0|1|0|1|0|0|64|0|1|0|1|0|0|0|0|0|0
D|K|20160624|ATNI|4|3|677|210|14|6|109|0|2|0|2|0|168|210|8|6|3|3|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160624|ATNM|2|4|5240|1250|5|11|190|100|2|1|2|1|4950|200|2|2|2|1|100|950|1|8|1|3|0|0|0|0|0|0
D|K|20160624|ATR|5|7|1552|1721|34|16|205|507|5|5|2|2|324|914|11|8|3|4|923|300|17|3|2|3|100|0|1|0|1|0
D|K|20160624|ATRA|9|7|3739|1823|50|25|1052|100|13|1|5|1|2387|1513|34|20|8|5|100|10|1|1|1|1|200|200|2|3|1|2
D|K|20160624|ATRC|6|6|1285|2985|26|39|402|801|5|8|3|3|883|1784|21|27|5|4|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160624|ATRI|0|2|0|165|0|2|0|0|0|0|0|0|0|165|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ATRO|6|3|1016|1453|13|11|153|853|5|7|2|3|763|600|7|4|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|ATSG|6|4|5385|11764|63|73|2138.3333|8725|24|56|4|3|840|1039|10|9|1|3|2406.6667|2000|29|8|5|2|0|0|0|0|0|0
D|K|20160624|ATTU|2|2|198|401|3|5|0|0|0|0|0|0|2|301|1|4|1|2|196|100|2|1|1|1|0|0|0|0|0|0
D|K|20160624|ATU|9|10|8033|11785|81|86|2052|5736|21|21|6|5|500|1345|5|14|3|7|5481|4604|55|50|6|8|0|100|0|1|1|1
D|K|20160624|AUDC|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|AUPH|3|3|724|513|6|5|0|0|0|0|0|0|724|513|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|AVA|6|7|4903|3298|112|44|1999|985|64|12|3|4|2005|1898|37|25|4|5|899|415|11|7|4|3|0|0|0|0|1|0
D|K|20160624|AVAV|5|11|1106|4650|18|54|483|1839|5|19|3|6|615|2119|12|27|4|7|8|692|1|8|2|4|0|0|0|0|0|0
D|K|20160624|AVD|3|3|2688|700|31|7|1388|100|12|1|2|1|772|500|12|5|2|3|528|0|7|0|1|0|0|100|0|1|0|1
D|K|20160624|AVEO|1|4|300|1700|1|9|0|1100|0|5|0|3|0|600|0|4|0|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|AVG|3|4|1123|2051|11|15|972|1407|8|7|1|2|151|216|3|3|3|3|0|428|0|5|0|1|0|0|0|0|0|0
D|K|20160624|AVGR|6|7|3360|4566|32|40|1350|200|9|2|3|1|1910|3322|22|27|5|7|100|1044|1|11|1|2|0|0|0|0|0|0
D|K|20160624|AVHI|4|7|592|1146|11|11|0|723|0|4|0|3|328|423|6|7|3|6|264|0|5|0|1|0|0|0|0|0|0|0
D|K|20160624|AVID|9|6|5734|19638|48|35|2402|15266|21|17|7|3|2132|4077|22|14|6|6|1200|295|5|4|4|3|0|0|0|0|0|0
D|K|20160624|AVNU|1|3|71|490|8|8|0|0|0|0|0|0|71|90|8|3|1|2|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160624|AVX|2|5|394|2948.6154|3|25|294|1564|2|14|1|3|0|1284.6154|0|10|0|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160624|AVXL|9|9|21748.4525|36390.3903|78|225|16858.4525|17835.3903|40|80|5|7|1795|11083|13|85|7|7|3095|7455|25|59|5|4|0|17|0|1|0|1
D|K|20160624|AWH|5|5|2194|3795|41|55|840|838|26|19|3|2|202|726|3|10|3|3|1152|2231|12|26|3|4|0|0|0|0|0|0
D|K|20160624|AWI|8|9|5165|10219|54|111|2479|4566|25|52|3|5|1360|3399|13|29|5|5|1200|2054|12|27|5|6|126|200|4|3|2|2
D|K|20160624|AWR|6|5|2486|1374|31|12|400|325|4|3|1|2|1202|1049|15|9|6|5|884|0|12|0|3|0|0|0|0|0|0|0
D|K|20160624|AXAS|7|8|23335|16651|62|80|21137|3788|40|8|6|3|100|300|1|2|1|2|2098|12563|21|70|5|7|0|0|0|0|0|0
D|K|20160624|AXDX|8|5|3726|10291.9488|48|84|1616|5115.171|18|39|2|3|1194|4725.7778|16|39|5|4|916|451|14|6|5|3|0|0|0|0|0|0
D|K|20160624|AXE|4|6|565|455|7|8|0|122|0|2|0|2|565|319|7|5|4|3|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20160624|AXGN|7|9|6746.978|4413|35|42|3046.978|1106|19|13|6|4|3600|2107|15|18|4|7|100|1200|1|11|2|3|0|0|0|0|0|0
D|K|20160624|AXL|10|13|14498.75|16454|141|102|3702.75|10080|37|50|4|6|1500|2081|14|13|3|6|9196|4193|89|38|9|5|100|100|1|1|1|1
D|K|20160624|AXLL|11|7|33036|35618|274|317|19242|20731|154|180|9|6|1800|4594|16|42|4|4|11994|9993|104|93|6|5|0|300|0|2|0|3
D|K|20160624|AXON|8|6|4707|2421|48|30|1314|600|10|8|6|2|2193|1168|26|14|6|6|1200|653|12|8|5|3|0|0|0|0|0|0
D|K|20160624|AXR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|AXSM|2|2|258|200|3|2|158|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|AXTI|2|4|5600|600|7|5|5400|500|6|4|2|3|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160624|AYA|3|4|2795|5700|19|25|0|1500|0|7|0|2|2300|4200|13|18|3|3|395|0|4|0|1|0|100|0|2|0|1|0
D|K|20160624|AYR|10|13|6356|8721|66|70|3004|4611|32|29|6|5|2021|1910|18|20|6|8|1331|2200|16|21|3|7|0|0|0|0|0|0
D|K|20160624|AZPN|6|9|4548|8998|55|67|1152|4764|15|37|4|6|1600|3866|16|26|4|6|1577|368|20|4|5|4|219|0|4|0|1|0
D|K|20160624|AZZ|3|4|730|847|7|12|500|0|2|0|2|0|220|847|4|12|2|4|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|B|8|6|4432|5942|53|61|655|3064|9|28|4|5|2210|2146|26|25|5|6|1567|632|18|7|5|3|0|100|0|1|0|1
D|K|20160624|BABY|4|8|6415|3868|78|45|1965|1563|12|17|3|2|2771|1487|42|18|4|7|1479|618|22|8|3|3|200|200|2|2|2|2
D|K|20160624|BAH|13|14|10438|10513|96|94|4901|3409|39|35|11|5|843|1066|10|11|3|5|4694|5938|47|47|8|10|0|100|0|1|0|2
D|K|20160624|BANC|7|7|2860|5694|39|186|1444|3662|14|117|4|4|199|1527|8|66|3|6|1217|505|17|3|5|3|0|0|0|0|0|0
D|K|20160624|BANF|2|3|195|390|6|10|50|0|1|0|1|0|145|260|5|7|2|3|0|130|0|3|0|1|0|0|0|0|0|0
D|K|20160624|BANR|7|8|9316|7765|119|110|1985|2438|23|36|4|6|4947|4460|67|65|5|7|2384|867|29|9|2|3|0|0|0|0|0|0
D|K|20160624|BAS|11|16|34215|45330|152|132|17765|36055|68|81|7|14|5033|4628|21|26|5|4|11417|4647|63|25|7|6|0|0|0|0|0|0
D|K|20160624|BBCN|9|9|6039|11935|79|137|1578|3838|16|92|5|7|268|5329|4|16|2|3|4093|2768|58|29|6|6|100|0|1|0|1|0
D|K|20160624|BBGI|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|BBOX|2|5|213|1723|4|8|0|214|0|3|0|2|209|1509|3|5|2|4|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|BBRG|3|5|810|2456|14|23|200|456|2|4|2|4|510|400|11|4|2|1|100|1600|1|15|1|3|0|0|0|0|0|0
D|K|20160624|BBSI|5|3|823|1900|15|5|649|100|10|1|2|1|174|1800|5|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|BBW|4|3|694|1212|5|9|594|300|4|3|4|2|100|912|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|BBX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|BC|13|15|11505|17131|161|192|5188|5027|85|52|8|7|2226|2878|32|33|6|8|3926|9126|42|106|8|7|165|100|2|1|2|1
D|K|20160624|BCC|7|6|3654|3243|43|27|1009|2185|12|15|2|4|624|658|9|8|4|4|2021|400|22|4|5|2|0|0|0|0|0|0
D|K|20160624|BCLI|3|5|1307|7640.125|5|27|0|3300.125|0|6|0|3|1107|3940|4|20|2|4|200|400|1|1|1|1|0|0|0|0|0|0
D|K|20160624|BCO|4|9|1800|2969|21|33|400|1542|4|16|2|4|491|1217|7|15|2|6|909|210|10|2|2|1|0|0|0|0|0|0
D|K|20160624|BCOM|1|0|398|0|1|0|0|0|0|0|0|0|398|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|BCOR|9|10|12188|13438|144|119|5158|7601|62|63|4|4|1756|1399|22|15|6|6|5174|4138|59|38|5|5|100|300|1|3|1|2
D|K|20160624|BCOV|7|8|6377|5738|29|64|1834|3584|14|36|5|6|3800|854|8|12|6|4|743|1300|7|16|3|3|0|0|0|0|0|0
D|K|20160624|BCPC|6|5|1558|3966|22|25|14|926|2|10|1|3|1344|3040|18|15|5|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|BCRH|5|3|336|400|10|4|100|0|1|0|1|0|233|400|8|4|5|3|0|0|0|0|0|0|3|0|1|0|1|0
D|K|20160624|BCRX|9|8|9778|14254|92|37|4636|9553|33|6|6|3|2751|1100|37|4|5|2|2391|3001|22|25|5|6|0|600|0|2|0|1
D|K|20160624|BDC|8|7|4514|2123|46|21|1393|500|12|4|7|3|2839|1223|30|13|6|4|170|400|2|4|2|3|112|0|2|0|2|0
D|K|20160624|BDE|6|5|3826|1286|26|12|1900|771|13|6|3|3|1100|400|8|4|5|2|826|115|5|2|3|1|0|0|0|0|0|0
D|K|20160624|BDGE|3|5|684|3188|9|23|100|224|1|3|1|2|584|2664|8|17|2|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160624|BDSI|6|3|14339|8951|111|78|6179|3161|36|26|3|2|100|100|1|1|1|1|8060|5690|74|51|5|3|0|0|0|0|0|0
D|K|20160624|BEAT|5|8|1664|2958.3333|18|31|506|1146.3333|6|11|2|3|758|731|8|8|4|5|400|981|4|11|2|4|0|100|0|1|0|1
D|K|20160624|BEAV|13|13|12660|15069|264|173|6513|4010|182|31|7|6|2842|3704|45|48|6|10|3305|6755|37|88|7|9|0|600|0|6|1|3
D|K|20160624|BECN|8|9|11461|9660|139|72|1193|4797|22|30|3|3|5912|2730|63|28|7|7|4156|2033|52|13|6|5|200|100|2|1|2|1
D|K|20160624|BEL|7|8|7220|8840|75|76|3402|3526|34|30|6|5|664|300|8|2|2|2|3154|4614|33|41|4|6|0|400|0|3|0|1
D|K|20160624|BELFB|0|4|0|466|0|4|0|266|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|BEP|3|3|1348|3594|15|37|657|1009|8|8|1|3|300|1528|3|17|2|2|391|1057|4|12|2|1|0|0|0|0|0|0
D|K|20160624|BERY|12|13|22828|27669|246|346|5807|13154|59|214|8|9|3832|1144|41|15|8|4|12279|12471|136|109|10|10|910|900|10|8|6|4
D|K|20160624|BETR|12|10|9148.5|12411|101|134|2835.5|8762|32|96|6|8|1039|1898|13|21|6|5|4850|1751|53|17|6|5|424|0|3|0|3|0
D|K|20160624|BFAM|8|9|5280|3519|69|41|174|1753|8|20|2|4|2319|1685|29|20|6|8|2687|81|31|1|4|1|100|0|1|0|1|0
D|K|20160624|BFIN|3|4|808|942|4|6|100|0|1|0|1|0|108|693|2|3|2|3|600|249|1|3|1|2|0|0|0|0|0|0
D|K|20160624|BGC|7|9|4320|9624|48|84|2770|2480|33|11|4|3|750|2243|7|21|4|5|800|4551|8|48|2|7|0|350|0|4|0|3
D|K|20160624|BGCP|12|7|66172|63632|456|354|24484|35918|167|177|9|6|3700|2300|37|22|4|3|37506|25414|247|155|7|6|482|0|5|0|2|0
D|K|20160624|BGFV|7|4|2332|3011|18|21|1159|510|4|5|2|2|373|1278|6|11|4|2|800|123|8|3|2|2|0|1100|0|2|0|2
D|K|20160624|BGG|4|6|1840|6255|19|56|1240|4107|13|32|3|5|400|714|4|8|2|5|200|1434|2|16|2|3|0|0|0|0|0|0
D|K|20160624|BGS|7|7|5059|5808|139|58|1424|2013|48|16|5|4|2708|3087|79|33|6|5|927|708|12|9|3|3|0|0|0|0|0|0
D|K|20160624|BGSF|4|5|379|2776|5|21|234|100|3|1|2|1|145|1842|2|15|2|5|0|834|0|5|0|2|0|0|0|0|0|0
D|K|20160624|BH|3|4|140|63|14|7|60|10|6|1|3|1|80|53|8|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|BHB|2|1|190|270|3|3|180|0|2|0|1|0|0|100|0|2|0|1|10|0|1|0|1|0|0|170|0|1|0|1
D|K|20160624|BHBK|6|7|1836|2301|21|33|1100|1019|13|16|5|4|736|482|8|7|5|4|0|800|0|10|0|1|0|0|0|0|0|0
D|K|20160624|BHE|4|3|1541|1036|18|11|1234|636|13|7|2|2|7|100|1|1|1|1|300|300|4|3|3|2|0|0|0|0|0|0
D|K|20160624|BHLB|4|8|304|1233|7|13|100|737|1|8|1|6|96|496|3|5|2|5|106|0|2|0|2|0|2|0|1|0|1|0
D|K|20160624|BID|14|12|19247|15595|205|157|7557|5643|87|59|8|9|2727|2323|28|21|7|7|7869|7586|80|76|10|7|1094|43|10|1|4|1
D|K|20160624|BIG|10|9|8114|7815|114|116|1499|1864|22|37|7|4|2695|3095|44|42|7|9|3820|2746|47|35|5|5|100|110|1|2|1|1
D|K|20160624|BIND|3|4|1352|8617|10|12|352|523|5|3|2|2|1000|6582|5|4|3|3|0|1512|0|5|0|1|0|0|0|0|0|0
D|K|20160624|BIO|4|7|1046|1049|19|12|402|100|5|1|3|1|644|949|14|11|4|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|BIOA|4|1|1806|100|5|1|100|0|1|0|1|0|1700|0|3|0|2|0|6|100|1|1|1|1|0|0|0|0|0|0
D|K|20160624|BIOC|2|0|2150|0|5|0|1650|0|4|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|BIOS|10|9|24919|9468|104|63|20782|2668|77|18|6|4|500|1600|4|10|1|3|3637|5200|23|35|6|6|0|0|0|0|0|0
D|K|20160624|BJRI|7|8|2885|2651|34|30|1283|975|14|9|3|3|1302|1575|17|19|5|8|200|101|2|2|1|2|100|0|1|0|1|0
D|K|20160624|BKE|5|5|1834|1729|28|25|660|691|8|10|2|2|1069|938|18|13|5|4|100|100|1|2|1|1|5|0|1|0|1|0
D|K|20160624|BKEP|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|BKFS|6|7|3238|1906|45|31|784|593|11|12|5|4|1658|1014|26|15|4|4|796|299|8|4|4|3|0|0|0|0|0|0
D|K|20160624|BKH|8|8|7395|2897|73|72|3816|1282|31|41|3|5|2669|1415|31|29|6|5|910|100|11|1|4|1|0|100|0|1|0|1
D|K|20160624|BKMU|4|5|302|3058|4|15|202|2404|3|8|3|3|100|354|1|4|1|2|0|200|0|2|0|2|0|100|0|1|0|1
D|K|20160624|BKS|15|13|37073.3043|29180.0503|198|360|24211.3043|15610.0503|92|196|9|8|2284|575|20|11|7|5|10078|12995|81|153|8|8|500|0|5|0|2|1
D|K|20160624|BKU|10|10|12976|11766|161|296|5138|6201|52|230|9|10|691|1221|8|18|5|5|6992|4344|97|48|8|7|155|0|4|0|2|0
D|K|20160624|BLBD|1|2|72|130|1|2|0|0|0|0|0|0|72|30|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|BLCM|7|7|2398|7564|62|39|564|415|22|5|3|3|1776|6516|37|24|6|6|58|529|3|8|2|4|0|104|0|2|0|1
D|K|20160624|BLD|7|10|6559|8232|72|104|1715|4829|21|65|4|7|3624|2003|37|25|7|5|1020|1300|12|13|3|4|200|100|2|1|1|1
D|K|20160624|BLDP|6|9|12467.3333|29932|36|52|5967.3333|18774|17|28|4|8|100|5411|1|10|1|4|6400|5747|18|14|4|6|0|0|0|0|0|0
D|K|20160624|BLDR|15|14|15419|17841|152|160|8276|7374|75|66|8|8|1300|2201|11|14|5|5|5743|8266|65|80|10|7|100|0|1|0|1|0
D|K|20160624|BLKB|8|7|9814|4541|130|70|647|1780|7|25|3|3|5982|2616|80|43|7|7|3085|145|42|2|3|2|100|0|1|0|1|0
D|K|20160624|BLMN|10|11|21379|31537|237|330|3345|9866|33|103|4|7|5592|6318|60|67|6|7|12442|15253|144|159|8|7|0|100|0|1|0|1
D|K|20160624|BLMT|1|1|200|15|3|1|0|0|0|0|0|0|200|15|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|BLOX|6|10|3301|6647|35|71|951|2992|10|33|2|4|626|659|8|8|3|5|1724|2696|17|27|4|8|0|300|0|3|0|2
D|K|20160624|BLPH|1|5|50|1415|1|6|0|1215|0|4|0|4|50|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|BLUE|14|12|16296|8827.8572|318|187|7856|3799.8572|131|68|4|6|7139|3899|167|105|12|11|1001|929|17|12|3|6|300|200|3|2|3|2
D|K|20160624|BLX|5|5|1418|1769|16|17|318|1119|4|10|2|2|895|550|9|6|4|4|205|100|3|1|2|1|0|0|0|0|0|0
D|K|20160624|BMCH|3|7|5190|3787|57|41|2812|1519|31|18|2|3|1778|1112|20|10|2|3|500|1156|5|13|2|4|100|0|1|0|1|0
D|K|20160624|BMI|3|5|650|1119|7|14|0|299|0|3|0|2|450|820|5|11|3|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|BMRC|1|4|108|1557|5|19|0|1348|0|12|0|2|108|209|5|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|BMS|6|9|3087|2557|37|38|1691|1449|23|21|2|4|500|706|5|12|3|3|896|402|9|5|3|5|0|0|0|0|0|0
D|K|20160624|BMTC|2|5|771|1721|14|29|200|733|2|8|1|2|571|988|12|21|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|BNCL|7|7|3818|6445|49|60|1447|2976|20|30|4|5|551|1209|8|10|4|4|1820|2260|21|20|3|4|0|0|0|0|0|0
D|K|20160624|BNCN|4|4|2305|2137|28|27|303|818|4|9|2|2|1118|753|14|12|4|2|884|466|10|5|2|3|0|100|0|1|0|1
D|K|20160624|BNED|6|6|2417|1654|50|19|501|905|23|11|4|5|887|349|10|4|2|3|1029|400|17|4|4|2|0|0|0|0|0|0
D|K|20160624|BNFT|5|8|1994|2216|25|29|639|528|8|7|2|2|1055|1377|13|18|4|8|200|311|2|4|1|2|100|0|2|0|1|0
D|K|20160624|BNK|0|2|0|380|0|2|0|0|0|0|0|0|0|380|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|BNSO|0|2|0|400|0|3|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|BOBE|6|7|3488|4409|37|49|773|1983|8|20|2|4|1444|1740|15|20|6|6|1171|586|13|8|4|3|100|100|1|1|1|1
D|K|20160624|BOFI|12|12|16502.8785|29398|154|191|9092.8785|13586|70|96|8|6|4186|10784|46|42|6|11|3224|4028|38|43|8|9|0|1000|0|10|0|4
D|K|20160624|BOH|11|11|2010|5022|63|117|448|386|10|24|3|3|1272|4133|47|88|10|9|290|503|6|5|1|4|0|0|0|0|0|0
D|K|20160624|BOJA|4|6|2694|1757|22|14|1353|100|8|1|3|1|1041|1157|11|9|3|5|300|500|3|4|2|2|0|0|0|0|0|0
D|K|20160624|BOKF|12|12|7985|17428|150|280|1784|6589|22|85|6|7|5442.6|10369|101|189|11|9|750.4|170|25|3|5|2|8|300|2|3|1|3
D|K|20160624|BONT|3|2|300|307|3|2|200|0|2|0|2|0|100|275|1|1|1|1|0|32|0|1|0|1|0|0|0|0|0|0
D|K|20160624|BOOM|5|4|722.8191|405|12|5|361.9524|300|6|3|5|2|230.8667|105|4|2|3|2|130|0|2|0|1|0|0|0|0|0|1|0
D|K|20160624|BOOT|7|6|3150|9679|36|27|2057|379|20|4|3|3|927|600|12|7|7|2|66|8700|2|16|1|1|100|0|2|0|1|0
D|K|20160624|BOSC|2|7|755|1925|18|12|100|0|2|0|1|0|655|825|16|8|2|6|0|1100|0|4|0|2|0|0|0|0|0|0
D|K|20160624|BOX|7|9|13378|9095|119|66|7568|6732|57|42|6|5|100|600|1|6|1|3|5610|1763|60|18|4|5|100|0|1|0|2|0
D|K|20160624|BPFH|6|6|4125|7255|47|68|2671|5113|29|39|5|5|122|137|3|5|2|2|1332|2005|15|24|3|4|0|0|0|0|0|0
D|K|20160624|BPI|1|3|5067|1212|8|13|225|1012|3|11|1|3|4842|200|5|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|BPMC|4|7|756|1576|16|21|184|503|4|9|2|3|272|847|8|9|3|5|300|226|4|3|3|1|0|0|0|0|0|0
D|K|20160624|BPMX|0|1|0|1085|0|3|0|1084|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|BPOP|11|9|10178|9108|114|204|6064|1977|57|106|11|3|2801|5318|36|79|6|6|1273|1600|20|17|4|6|40|213|1|2|1|2
D|K|20160624|BPT|7|7|11392|4471|45|22|1274|600|15|4|3|3|9918|3871|28|18|7|6|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160624|BPTH|6|3|4904|5720|47|34|2020|2800|20|12|5|2|1300|838|9|6|3|2|784|2082|10|16|3|2|800|0|8|0|1|0
D|K|20160624|BRC|8|8|10187|12928.7069|103|151|3914|3531.7467|41|41|6|6|3626|6535.1187|36|75|6|6|2547|2861.8415|25|35|4|4|100|0|1|0|1|0
D|K|20160624|BREW|5|5|242.66|4981|13|18|21.66|4710|2|10|2|4|112|151|9|6|3|3|109|120|2|2|1|2|0|0|0|0|0|0
D|K|20160624|BRKL|5|9|2014|12030|32|123|787|9054|9|94|2|7|242|1476|4|12|2|6|985|1500|19|17|3|4|0|0|0|0|0|0
D|K|20160624|BRKR|8|7|8131|13808|82|142|3209|6005|32|57|2|2|1000|683|10|7|3|3|3922|7120|40|78|7|7|0|0|0|0|2|0
D|K|20160624|BRKS|3|5|1879|5988|26|65|757|2676|11|28|2|4|478|2470|7|28|2|5|644|842|8|9|3|2|0|0|0|0|0|0
D|K|20160624|BRO|11|10|7132|3175|96|45|1155|1804|30|28|4|6|1106|660|13|8|6|6|4871|711|53|9|7|3|0|0|0|0|0|0
D|K|20160624|BRS|12|11|11459.1016|12580|148|94|7024.0819|6480|80|28|9|5|1620.155|3031|26|32|7|7|2814.8647|2984|42|33|8|5|0|85|0|1|0|1
D|K|20160624|BRSS|5|9|1509|5682|16|63|800|409|8|5|3|4|600|2356|6|26|3|6|109|2917|2|32|1|5|0|0|0|0|0|0
D|K|20160624|BSET|3|5|710|1005|8|13|500|300|5|3|2|3|210|705|3|10|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|BSF|0|2|0|389|0|2|0|0|0|0|0|0|0|389|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|BSFT|6|10|2355|4761|33|40|245|1825|4|15|2|2|1436|2016|20|17|5|9|673|920|8|8|4|4|1|0|1|0|1|0
D|K|20160624|BSM|4|2|3907|303|17|5|1900|100|7|1|1|1|2007|203|10|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|BSPM|12|11|357481.3976|279696.1905|1316|1153|137658.6135|95883.2709|321|199|11|5|198847.7841|171666.9196|877|864|12|10|20175|11746|111|86|8|7|800|400|7|4|3|3
D|K|20160624|BSQR|2|5|400|4311|7|21|0|782|0|8|0|5|200|3529|2|13|1|4|200|0|5|0|1|0|0|0|0|0|0|0
D|K|20160624|BSRR|0|3|0|938|0|4|0|938|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|BSTC|3|2|203|122|6|2|0|0|0|0|0|0|203|122|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|BSTG|3|4|684.2727|7400|6|25|484.2727|600|5|5|3|1|200|6600|1|18|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160624|BTN|0|1|0|700|0|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|BTX|5|7|3846.28|7948|30|40|2427.28|3479|17|29|4|5|0|2588|0|4|0|2|1419|1881|13|7|2|2|0|0|0|0|0|0
D|K|20160624|BUFF|8|8|5545|4386|51|53|1214|570|14|6|3|3|1931|1911|21|24|5|8|2000|1385|12|17|3|4|400|520|4|6|3|2
D|K|20160624|BUR|1|1|200|500|1|4|0|0|0|0|0|0|0|500|0|4|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|BURL|13|11|15084|18313|178|215|2849|8137|40|99|8|5|7363|7368|78|82|11|10|4772|2418|59|29|6|5|100|390|1|5|1|4
D|K|20160624|BUSE|4|8|1037|3981|13|34|722|1000|8|2|4|2|315|2581|5|28|3|6|0|400|0|4|0|4|0|0|0|0|0|0
D|K|20160624|BV|6|6|7179|9376|61|74|2150|5453|19|44|2|4|400|0|5|0|2|0|4629|3823|37|29|5|4|0|100|0|1|1|3
D|K|20160624|BW|4|5|850|2200|10|21|423|100|5|1|3|1|227|300|3|3|1|2|100|1800|1|17|1|4|100|0|1|0|1|0
D|K|20160624|BWEN|2|3|400|151|3|4|0|1|0|1|0|1|400|150|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|BWFG|3|6|592|3747|6|42|100|0|1|0|1|0|492|2609|5|29|3|6|0|1138|0|13|0|1|0|0|0|0|0|0
D|K|20160624|BWINB|3|3|950|1335|5|8|700|35|2|1|1|1|250|500|3|4|2|2|0|800|0|3|0|1|0|0|0|0|0|0
D|K|20160624|BWLD|10|13|9323|10975|104|129|1700|1278|12|17|2|6|7181|8339|86|97|10|13|142|858|3|10|2|3|300|500|3|5|1|3
D|K|20160624|BWP|8|10|5820|4115|103|56|2685|1906|68|26|5|6|421|614|9|9|3|6|2714|1444|26|18|7|5|0|151|0|3|0|2
D|K|20160624|BWXT|9|10|3211|5706|34|59|1318|1629|14|18|4|5|694|1002|10|11|3|6|1100|3075|9|30|4|7|99|0|1|0|1|0
D|K|20160624|BXE|5|3|6894|25929|12|24|1944|24929|8|20|4|3|3200|300|2|2|1|2|900|700|1|2|1|1|850|0|1|0|1|0
D|K|20160624|BXS|10|15|6680|10432|75|228|3279|4759|31|168|6|5|645|1712|8|22|5|9|2756|3761|36|37|6|11|0|200|0|1|0|1
D|K|20160624|BYD|10|15|14305|22714|148|164|5318|5871|52|59|5|8|596|6500|7|12|4|6|8391|10343|89|93|8|12|0|0|0|0|0|0
D|K|20160624|BZH|9|9|13952|11954.8889|90|64|8619|7571.8889|36|26|7|5|290|1769|4|10|4|5|4991|2514|49|27|6|5|52|100|1|1|1|1
D|K|20160624|CAA|17|13|14617|11934|178|133|5338|4560|71|57|9|9|2588|3471|31|34|9|9|6119|3903|70|42|11|8|572|0|6|0|4|1
D|K|20160624|CAAS|1|2|100|699|1|3|0|100|0|1|0|1|0|599|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|CAB|10|8|4401|3629|70|71|845|1014|25|24|6|4|1303|1218|26|24|7|5|2253|1199|19|20|6|5|0|198|0|3|0|2
D|K|20160624|CABO|3|2|204|262|4|5|0|0|0|0|0|0|204|262|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CAC|1|2|100|884|1|8|0|100|0|1|0|1|100|784|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CACB|2|3|203.4692|2278|6|24|0.9877|178|1|3|1|2|198.5309|2100|4|21|2|2|3.9506|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|CACC|8|6|5303.3333|2809|28|17|1551|220|5|3|2|1|3752.3333|2589|23|14|8|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CACI|5|6|2215|2452|27|29|805|0|10|0|2|0|1310|2123|16|24|5|4|100|229|1|4|1|3|0|100|0|1|0|1
D|K|20160624|CACQ|4|3|549|600|6|8|0|0|0|0|0|0|529|400|4|5|3|3|20|200|2|3|1|1|0|0|0|0|0|0
D|K|20160624|CAE|3|1|948|748|5|3|748|0|3|0|2|0|200|100|2|1|2|1|0|648|0|2|0|1|0|0|0|0|0|0
D|K|20160624|CAFD|8|2|5164.6666|600|24|4|3024.6666|0|8|0|3|0|1816|500|12|3|7|2|324|100|4|1|1|1|0|0|0|0|0|0
D|K|20160624|CAI|3|1|1100|212|10|2|300|200|3|1|1|1|0|12|0|1|0|1|800|0|7|0|2|0|0|0|0|0|0|0
D|K|20160624|CAKE|11|13|11966|12556|121|109|2983|4300|37|37|3|7|4047|4725|31|35|7|8|4736|3331|51|35|8|8|200|200|2|2|2|2
D|K|20160624|CAL|8|5|4231|3292|43|46|2060|1891|20|28|7|4|786|791|8|9|3|2|1385|610|15|9|4|3|0|0|0|0|0|0
D|K|20160624|CALA|5|9|3112|6125|30|32|1617|4768|16|16|3|6|650|940|5|10|3|3|845|317|9|5|3|1|0|100|0|1|0|1
D|K|20160624|CALD|10|9|9187|10856|105|120|3787|5190|45|53|3|5|2453|1793|27|22|7|5|2847|3714|32|44|6|6|0|159|0|1|0|1
D|K|20160624|CALI|1|3|226|1252|1|11|226|126|1|4|1|2|0|900|0|6|0|2|0|226|0|1|0|1|0|0|0|0|0|0
D|K|20160624|CALL|2|3|2107|6973|3|9|2100|5313|2|3|1|1|7|1660|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CALM|12|9|8991|7931|97|76|4342|3106|46|32|7|3|3673|4325|39|38|8|7|976|500|12|6|6|4|0|0|0|0|0|0
D|K|20160624|CALX|1|3|433|2353|6|9|433|1419|6|5|1|1|0|934|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CAMP|7|8|3175|14168|35|86|1718|7841|19|34|4|6|825|3441|9|21|3|6|632|2386|7|27|3|5|0|500|0|4|0|3
D|K|20160624|CAMT|1|1|1496|100|4|1|0|0|0|0|0|0|1496|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CAPL|5|3|3243|1468|11|13|354|300|2|3|2|1|2889|1168|9|10|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CAPN|3|1|174|32|3|2|0|0|0|0|0|0|174|0|3|0|3|0|0|0|0|0|0|0|0|32|0|2|0|1
D|K|20160624|CARA|10|9|9711|11553.2946|85|100|1679|6563.2946|32|44|5|6|5601|2755|30|27|10|6|2431|2225|23|28|3|6|0|10|0|1|0|1
D|K|20160624|CARB|3|7|548|2312|6|31|200|292|2|3|1|2|348|1303|4|18|3|4|0|717|0|10|0|4|0|0|0|0|0|0
D|K|20160624|CARO|0|2|0|384|0|4|0|300|0|3|0|1|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CART|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|CARV|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CAS|2|4|145|6365|3|57|100|135|1|2|1|1|10|6030|1|53|1|4|35|200|1|2|1|2|0|0|0|0|0|0
D|K|20160624|CASC|5|7|8298|11990|34|71|7298|7748|29|51|5|5|200|900|2|3|2|2|800|3242|3|16|1|3|0|100|0|1|0|1
D|K|20160624|CASH|2|2|182|300|2|3|0|100|0|1|0|1|182|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CASM|2|5|1981|12060|6|27|1881|2458|5|7|2|3|100|8800|1|18|1|4|0|802|0|2|0|1|0|0|0|0|0|0
D|K|20160624|CASS|4|4|656|1610|6|6|100|0|1|0|1|0|556|1610|5|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CASY|11|9|13588|11049|146|123|3163|1948|32|21|5|4|8125|6813|90|78|11|9|1900|1788|20|19|6|4|400|500|4|5|2|2
D|K|20160624|CATB|6|4|1266.6667|500|12|4|1016.6667|100|8|1|4|1|100|400|1|3|1|3|150|0|3|0|2|0|0|0|0|0|0|0
D|K|20160624|CATM|9|6|13117|5213|146|56|3806|2415|43|26|6|2|5633|1990|59|21|6|5|3578|808|43|9|5|3|100|0|1|0|1|1
D|K|20160624|CATO|1|3|10|601|1|12|0|1|0|1|0|1|10|500|1|10|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|CATY|11|16|8431|13058|119|256|3270|6308|36|169|7|8|1172|2161|14|29|7|9|3989|4589|69|58|6|10|0|0|0|0|1|0
D|K|20160624|CAVM|12|11|12023|16143|146|188|4233|4023|60|52|7|8|4829|6166|48|66|8|9|2798|5954|36|70|9|7|163|0|2|0|1|0
D|K|20160624|CBAK|0|2|0|5930|0|7|0|5830|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CBAY|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CBB|12|9|20906|20901|144|142|7823|16681|41|106|5|8|2120|1520|16|12|6|5|10963|2700|87|24|8|6|0|0|0|0|0|0
D|K|20160624|CBF|6|7|1214.7268|2415|26|59|684.5659|597|9|17|4|5|440.1609|1547|14|38|5|6|90|271|3|4|1|2|0|0|0|0|0|0
D|K|20160624|CBI|17|11|37389|19812|341|143|13199|13044|126|77|11|6|6212|3225|70|26|13|8|11639|3143|132|36|12|8|6339|400|13|4|5|1
D|K|20160624|CBIO|5|6|1845|3926|16|14|508|501|4|2|2|2|593|2525|7|9|3|4|744|900|5|3|3|2|0|0|0|0|0|0
D|K|20160624|CBK|5|5|1204|1873|11|18|400|1028|4|10|2|3|0|145|0|1|0|1|804|700|7|7|4|2|0|0|0|0|1|0
D|K|20160624|CBLI|2|1|251|1000|2|1|0|0|0|0|0|0|251|1000|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CBM|8|6|3243|4086|41|45|1133|1891|12|20|4|4|1580|2051|22|23|7|6|530|100|7|1|2|1|0|44|0|1|0|1
D|K|20160624|CBMG|5|3|1308|1380|14|13|498|0|4|0|3|0|800|1300|9|12|4|3|10|80|1|1|1|1|0|0|0|0|0|0
D|K|20160624|CBMX|4|3|733.2857|375|4|5|0|56|0|1|0|1|733.2857|319|4|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CBPO|7|7|1870|1701|24|17|200|200|2|2|2|1|1470|1401|20|14|7|6|0|100|0|1|0|1|200|0|2|0|1|0
D|K|20160624|CBPX|2|8|1726|3438|20|39|722|1101|8|13|1|2|400|1104|5|12|1|4|604|1233|7|14|1|7|0|0|0|0|0|0
D|K|20160624|CBR|5|9|5398|7040|44|57|1345|2800|11|16|3|4|200|1700|2|17|1|3|3853|2540|31|24|4|6|0|0|0|0|1|0
D|K|20160624|CBRL|8|9|3675|3305|50|35|573|1051|8|11|4|4|2827|2154|39|23|8|8|0|100|0|1|0|1|275|0|3|0|1|0
D|K|20160624|CBSH|11|13|6478|6383|132|275|2734|2804|34|193|5|8|1648|1873|31|61|6|10|2086|1706|65|21|7|8|10|0|2|0|1|0
D|K|20160624|CBT|7|10|2414|3149|26|45|1329|734|14|14|4|4|585|1412|6|20|4|9|500|903|6|10|3|3|0|100|0|1|0|1
D|K|20160624|CBU|7|8|3677|10186|44|170|300|6130|2|93|1|5|2802|3956|35|76|6|7|575|100|7|1|4|1|0|0|0|0|0|0
D|K|20160624|CBZ|5|3|800|807|9|9|300|401|4|4|3|2|100|0|1|0|1|0|400|406|4|5|3|2|0|0|0|0|0|0
D|K|20160624|CCBG|2|1|210|33|3|1|0|33|0|1|0|1|210|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CCC|4|6|1704|5799|17|42|695|3923|8|23|3|4|500|582|3|6|1|3|509|1294|6|13|2|4|0|0|0|0|0|0
D|K|20160624|CCF|3|7|273|1476|5|17|0|922|0|8|0|5|273|554|5|9|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CCJ|12|12|33083|37845|250|230|17832|24978|140|124|7|8|1100|1474|10|19|5|4|14151|11093|100|85|9|10|0|300|0|2|0|1
D|K|20160624|CCLP|5|7|3945|3945|26|23|1300|1900|7|10|4|3|2645|1245|19|8|5|4|0|800|0|5|0|3|0|0|0|0|0|0
D|K|20160624|CCMP|6|6|439|1313|10|14|117|400|3|4|3|3|212|400|5|4|3|4|110|513|2|6|2|3|0|0|0|0|0|0
D|K|20160624|CCNE|1|5|55|569|2|10|0|194|0|2|0|2|55|325|2|3|1|2|0|50|0|5|0|1|0|0|0|0|0|0
D|K|20160624|CCO|3|8|2945|2047|39|28|100|1194|1|15|1|4|2131|554|26|10|3|5|714|299|12|3|2|3|0|0|0|0|0|0
D|K|20160624|CCOI|10|15|9924|22916|140|243|4225|8703|62|85|5|8|4588|9476|66|107|7|10|1011|4737|11|51|5|9|100|0|1|0|1|0
D|K|20160624|CCRN|6|3|1147|1814|22|13|423|1300|9|7|3|2|214|314|6|4|2|2|410|200|6|2|2|1|0|0|0|0|0|0
D|K|20160624|CCS|2|1|398|200|6|1|198|200|3|1|2|1|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CCUR|2|2|200|2050|2|7|0|0|0|0|0|0|200|2050|2|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CCXI|7|6|1785|1465|69|34|360|989|33|29|3|2|425|340|9|3|5|2|1000|136|27|2|2|2|0|0|0|0|0|0
D|K|20160624|CDI|6|8|879.7198|3276|11|28|512.7198|1731|7|12|4|5|68|845|1|9|1|3|299|700|3|7|2|2|0|0|0|0|0|0
D|K|20160624|CDNA|0|1|0|2600|0|2|0|0|0|0|0|0|0|2600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CDTX|6|3|2639.8|210|29|3|1091.8|0|16|0|4|0|1148|210|11|3|3|3|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|CDXS|7|7|4295|7589|43|63|1917|4962|19|30|5|7|478|824|6|10|4|3|1900|1803|18|23|4|3|0|0|0|0|0|0
D|K|20160624|CDZI|3|2|884|200|11|2|227|0|3|0|2|0|252|100|4|1|2|1|405|100|4|1|2|1|0|0|0|0|0|0
D|K|20160624|CEB|5|6|3156|1765|46|20|300|555|4|7|1|4|2101|1210|31|13|5|4|658|0|10|0|2|0|97|0|1|0|1|0
D|K|20160624|CECE|5|5|1475|1286|20|15|259|249|3|4|2|1|1026|513|14|7|3|4|190|524|3|4|1|2|0|0|0|0|0|0
D|K|20160624|CECO|5|7|8770|6970|87|65|2491|4460|21|34|3|5|901|995|11|10|4|4|5278|1515|54|21|4|3|100|0|1|0|1|0
D|K|20160624|CEF|9|7|30500.5|14460|133|74|22770.5|8650|77|31|6|6|1000|1509|5|7|3|3|6730|4301|51|36|6|5|0|0|0|0|2|0
D|K|20160624|CEL|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160624|CELP|3|2|400|200|4|2|0|0|0|0|0|0|400|100|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|CEMI|4|3|1437|400|7|4|0|0|0|0|0|0|1437|400|7|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CEMP|12|16|22384|29476|278|277|10344|15081|136|132|6|11|9445|11535|123|111|11|13|2183|2760|15|33|6|6|412|100|4|1|3|1
D|K|20160624|CENT|4|8|3149|3978|35|22|813|2831|10|8|2|4|1436|1047|18|12|4|6|800|100|6|2|2|1|100|0|1|0|1|0
D|K|20160624|CEQP|5|8|2155|5295|19|56|225|2312|5|10|3|4|1730|2303|12|39|4|6|200|680|2|7|2|4|0|0|0|0|0|0
D|K|20160624|CERS|15|10|39526|42616|321|334|19947|23282|157|155|11|6|3007|1302|26|15|5|4|16572|17732|138|161|9|8|0|300|0|3|0|1
D|K|20160624|CERU|1|1|100|410|1|2|100|410|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CETV|3|4|842|1457|10|17|123|130|2|2|1|2|111|600|1|6|1|2|608|727|7|9|3|4|0|0|0|0|0|0
D|K|20160624|CETX|4|5|727|4300|6|21|0|3400|0|14|0|4|627|800|5|6|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160624|CEVA|3|6|900|1932|9|23|400|703|4|8|2|2|300|1107|3|13|2|4|200|122|2|2|1|2|0|0|0|0|0|0
D|K|20160624|CFFI|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CFFN|13|13|24799|27272|222|239|4621|15491|42|147|7|9|3092|2527|28|22|7|5|17086|9254|152|70|7|9|0|0|0|0|0|0
D|K|20160624|CFI|0|3|0|202|0|4|0|100|0|1|0|1|0|102|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CFMS|6|5|3095|7203|29|33|900|1666|10|5|2|1|1413|4137|11|13|4|4|782|1400|8|15|5|4|0|0|0|0|0|0
D|K|20160624|CFNL|2|5|204|2480|4|86|100|1065|1|47|1|4|104|935|3|37|2|4|0|480|0|2|0|1|0|0|0|0|0|0
D|K|20160624|CFR|12|14|5868|9947|130|228|685|1621|10|71|6|7|3703|7826|88|152|10|12|1310|500|25|5|6|4|170|0|7|0|2|0
D|K|20160624|CFRX|0|2|0|4240|0|4|0|0|0|0|0|0|0|3940|0|3|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160624|CFX|13|12|11284|10592|136|106|5160|2700|75|35|7|2|1197|3225|12|23|6|8|4827|4510|48|46|9|8|100|157|1|2|1|1
D|K|20160624|CG|12|6|17151|9315|126|89|10078|6678|72|68|8|5|1683|1407|15|8|3|3|5390|1230|39|13|6|2|0|0|0|0|0|0
D|K|20160624|CGA|1|4|400|10310|2|11|400|1181|2|6|1|3|0|9029|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|CGEN|7|7|1174|1524|28|31|891|100|23|1|4|1|83|434|3|6|2|5|200|990|2|24|2|2|0|0|0|0|0|0
D|K|20160624|CGI|12|7|8467|4764|77|36|3872|1700|32|8|8|5|1300|1282|10|8|7|5|3295|1782|35|20|3|2|0|0|0|0|0|0
D|K|20160624|CGIX|5|3|858|2038|10|8|520|0|5|0|3|0|338|1938|5|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|CGNT|1|0|900|0|3|0|0|0|0|0|0|0|900|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CGNX|9|10|8827|4356|97|69|1133|1119|13|18|2|5|5596|2497|58|39|7|7|2098|740|26|12|5|4|0|0|0|0|0|0
D|K|20160624|CHCO|2|9|1470|3271|13|35|0|454|0|6|0|4|1370|2522|12|25|2|8|100|95|1|2|1|2|0|0|0|0|0|0
D|K|20160624|CHDN|7|7|2330|1547|35|23|346|479|7|5|2|3|1584|1001|24|15|6|7|400|67|4|3|3|2|0|0|0|0|0|0
D|K|20160624|CHE|5|7|747|1844|15|18|220|521|3|5|2|4|527|1323|12|13|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CHEF|4|5|1093|7644|12|28|293|3235|3|17|2|4|400|4409|5|11|3|5|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160624|CHEK|0|2|0|1300|0|4|0|0|0|0|0|0|0|1300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CHFC|7|10|1932|4216|36|77|412|1209|5|20|3|8|942|2619|22|51|6|8|578|388|9|6|2|1|0|0|0|0|0|0
D|K|20160624|CHFN|2|2|328|129|9|3|0|0|0|0|0|0|328|29|9|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CHGG|6|8|2364|10804|26|55|200|6262|2|30|2|6|400|3562|4|15|2|4|1764|980|20|10|4|3|0|0|0|0|0|0
D|K|20160624|CHH|5|6|1334|1274|16|18|120|389|2|6|1|1|1014|793|12|11|5|5|100|92|1|1|1|1|100|0|1|0|1|0
D|K|20160624|CHKE|7|7|2048|589|26|9|897|100|7|1|3|1|931|302|13|6|4|4|220|100|6|1|3|1|0|87|0|1|0|1
D|K|20160624|CHKR|3|3|520|800|4|3|520|200|4|1|3|1|0|500|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|CHMA|6|7|5910.6|1708|44|25|3031.6|820|20|12|4|5|1359|200|5|2|4|1|1520|688|19|11|2|3|0|0|0|0|0|0
D|K|20160624|CHMG|2|1|103|100|2|1|0|0|0|0|0|0|103|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CHMT|5|7|2123|3768|24|29|995|2797|12|12|3|2|482|231|5|4|3|3|646|740|7|13|3|6|0|0|0|0|0|0
D|K|20160624|CHRS|9|9|2073|5137|43|76|630|1925|16|6|4|3|1298|2512|25|61|8|8|145|700|2|9|2|3|0|0|0|0|0|0
D|K|20160624|CHUY|6|5|6443|2746|92|31|596|1511|11|17|2|3|3639|1235|52|14|6|4|2201|0|28|0|4|0|7|0|1|0|1|0
D|K|20160624|CIA|1|6|148|3632|5|17|0|2446|0|11|0|3|128|1164|4|5|1|3|20|22|1|1|1|1|0|0|0|0|0|0
D|K|20160624|CIGI|1|1|100|1700|1|9|0|700|0|4|0|1|100|1000|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CINR|2|3|1000|205|5|3|0|0|0|0|0|0|1000|205|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CIR|4|1|704|100|8|1|200|0|2|0|1|0|304|100|4|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|CIVB|1|0|110|0|1|0|0|0|0|0|0|0|110|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CIVI|3|3|706|913|9|11|136|3|2|1|1|1|570|910|7|10|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CIX|2|2|43|26|3|3|0|0|0|0|0|0|43|26|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CJJD|3|2|7190|490|6|5|6800|0|2|0|2|0|390|490|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CKEC|4|6|1300|5639|13|42|500|1778|5|7|2|2|400|1461|4|13|3|5|400|2400|4|22|1|4|0|0|0|0|0|0
D|K|20160624|CKH|5|7|1176|1216|16|15|272|200|5|2|2|1|904|916|11|11|5|6|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160624|CLB|5|8|4807|4388|64|65|376|936|8|14|3|4|4131|3052|52|44|5|8|300|300|4|6|2|1|0|100|0|1|0|1
D|K|20160624|CLBH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CLC|7|7|4269|2055|62|23|931|1055|15|13|3|4|1942|800|32|8|7|5|1396|200|15|2|3|2|0|0|0|0|0|0
D|K|20160624|CLCD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CLCT|3|3|300|850|7|5|0|0|0|0|0|0|300|850|7|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CLD|8|10|19327|24294|126|121|13355|13494|77|56|6|6|1600|4800|18|26|2|4|4372|6000|31|39|5|6|0|0|0|0|0|0
D|K|20160624|CLFD|2|9|225|6260|3|30|225|3146|3|4|2|4|0|2604|0|18|0|6|0|510|0|8|0|4|0|0|0|0|0|0
D|K|20160624|CLGX|7|6|1713|4531|22|42|474|2089|7|17|3|3|11|342|1|4|1|1|1228|2000|14|20|5|5|0|100|0|1|0|1
D|K|20160624|CLH|6|9|1274|3237|15|39|286|1220|4|14|3|4|571|1334|6|17|3|7|217|583|3|6|3|3|200|100|2|2|1|1
D|K|20160624|CLIR|1|3|100|1100|1|5|100|0|1|0|1|0|0|1000|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|CLMS|2|5|758|2057|8|15|450|200|5|2|2|2|308|1727|3|11|2|4|0|130|0|2|0|1|0|0|0|0|0|0
D|K|20160624|CLMT|9|8|10726.5293|19158|45|41|6232.7646|1140|29|11|4|3|4193.7647|14555|13|10|6|5|300|3447|3|19|3|5|0|16|0|1|0|1
D|K|20160624|CLNE|12|11|68694.4865|47063|249|121|54633.4865|22669|161|51|9|8|741|13500|7|6|4|2|13320|10794|81|63|9|8|0|100|0|1|0|1
D|K|20160624|CLNT|1|3|126|5195|3|11|0|3403|0|4|0|1|126|1792|3|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CLRO|1|1|283|97|3|1|0|97|0|1|0|1|0|0|0|0|0|0|283|0|3|0|1|0|0|0|0|0|0|0
D|K|20160624|CLS|5|5|3954|7941|41|67|1397|1958|16|20|4|2|200|300|1|4|1|3|2357|5683|24|43|4|5|0|0|0|0|0|0
D|K|20160624|CLSN|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|CLUB|2|2|116|3603|2|4|100|3400|1|1|1|1|16|203|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CLVS|12|8|10735|5316|135|81|3107|2574|44|50|7|6|5933|2326|69|26|9|7|1447|416|20|5|7|4|248|0|2|0|2|0
D|K|20160624|CLW|3|3|404|486|7|6|103|400|2|4|1|2|301|86|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CMC|12|11|25631|35806|276|440|11869|21168|124|293|8|7|4100|3899|40|36|2|6|9662|10639|112|110|7|7|0|100|0|1|0|1
D|K|20160624|CMCO|3|6|1887|5079|20|59|1487|3173|15|38|3|4|400|1306|5|18|2|5|0|600|0|3|0|1|0|0|0|0|0|0
D|K|20160624|CMFN|3|2|533.6|293|4|3|100|0|1|0|1|0|233.6|293|2|3|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|CMN|6|10|3433|3306|40|38|547|1233|7|14|2|3|2336|1733|26|20|5|8|550|340|7|4|3|3|0|0|0|0|0|0
D|K|20160624|CMP|12|11|6193|11482|123|275|1083|2253|17|50|3|5|4563|9212|97|223|11|9|502|17|4|2|3|2|45|0|5|0|1|0
D|K|20160624|CMPR|8|7|2036|4025|26|45|705|1075|9|13|1|6|1231|2750|16|30|8|6|0|200|0|2|0|1|100|0|1|0|1|0
D|K|20160624|CMRE|8|8|9173|11403|88|45|6531|7327|61|27|4|4|1510|3042|14|8|6|4|1132|1034|13|10|3|4|0|0|0|0|0|0
D|K|20160624|CMT|4|4|546|1025|9|9|15|500|1|4|1|2|275|525|3|5|2|3|256|0|5|0|1|0|0|0|0|0|0|0
D|K|20160624|CMTL|9|10|6531|20886|74|110|4164.4545|6876|49|35|7|6|687|9014|7|28|4|8|1679.5455|4996|18|47|5|5|0|0|0|0|0|1
D|K|20160624|CNAT|1|1|50|223|1|3|0|0|0|0|0|0|50|100|1|1|1|1|0|123|0|2|0|1|0|0|0|0|0|0
D|K|20160624|CNBKA|2|3|130|747|4|7|0|0|0|0|0|0|130|747|4|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CNCE|6|2|1258|215|67|6|736|0|52|0|3|0|242|115|12|5|4|1|280|100|3|1|2|1|0|0|0|0|0|0
D|K|20160624|CNFR|1|1|100|514.2857|1|1|0|0|0|0|0|0|100|514.2857|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CNIT|1|3|300|798|1|4|0|548|0|1|0|1|0|250|0|3|0|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|CNK|11|6|6020|3390|87|45|1499|1010|39|12|6|2|1219|258|14|5|7|3|3302|1772|34|24|5|4|0|350|0|4|0|3
D|K|20160624|CNMD|8|6|3677|3804|58|43|823|889|16|9|3|3|2354|2655|36|31|7|4|500|160|6|2|3|2|0|100|0|1|0|1
D|K|20160624|CNNX|5|9|4512|6145|14|21|400|532|4|6|2|4|4012|5513|9|14|4|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160624|CNO|15|16|22588|38859|232|384|6583|18070|64|179|8|11|4736|11919|50|118|7|9|10769|8870|113|87|10|14|500|0|5|0|4|1
D|K|20160624|CNOB|5|4|3071|4672|32|20|200|450|2|4|2|3|2576|4150|27|15|3|3|295|72|3|1|1|1|0|0|0|0|0|0
D|K|20160624|CNS|5|5|418.1|682|20|13|301|534|12|8|2|4|115.1|148|7|5|4|2|2|0|1|0|1|1|0|0|0|0|0|0
D|K|20160624|CNSL|7|6|2760|2773|36|38|826|1343|11|20|4|3|1534|1081|21|14|5|5|400|349|4|4|3|3|0|0|0|0|0|0
D|K|20160624|CNTY|2|7|1500|1994|9|21|1000|200|2|2|1|2|172|1215|3|13|1|5|328|579|4|6|1|2|0|0|0|0|0|0
D|K|20160624|CNV|0|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CNXC|2|3|1100|7300|2|7|1000|6965|1|4|1|2|100|335|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CNXR|3|3|814|1419|7|4|700|1090|3|2|1|1|114|329|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|COB|1|2|91|101|2|3|0|15|0|1|0|1|91|86|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|COBZ|3|6|119|4140|7|40|47|1570|3|18|2|3|72|2570|4|22|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CODI|4|6|871|1454|8|11|255|800|2|5|1|4|355|654|3|6|3|4|161|0|2|0|1|0|100|0|1|0|1|0
D|K|20160624|COHR|6|7|1286|1711|14|19|100|710|1|8|1|3|1186|1001|13|11|6|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|COHU|2|4|204|501|3|6|104|0|2|0|2|0|100|301|1|4|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160624|COKE|7|6|958.5|1858|14|22|268.5|12|6|2|3|2|690|1846|8|20|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|COLB|8|8|4421.9776|8400|78|108|1263.9776|5240|18|60|5|4|2280|2760|42|47|7|7|878|400|18|1|2|1|0|0|0|0|0|0
D|K|20160624|COLL|10|10|1657|2782|48|40|955|1117|33|18|4|5|292|1585|9|20|5|7|310|80|5|2|4|1|0|0|0|0|0|0
D|K|20160624|COLM|8|7|2818|4123|29|51|816|2071|8|25|6|5|1902|2052|20|26|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|CONE|12|13|23756|18747.3333|256|191|9443|7981.3333|113|80|8|8|8127|6705|89|71|10|12|5973|3761|51|36|7|8|213|300|3|4|3|2
D|K|20160624|CONN|11|9|14371|25176|101|109|7400|16708|40|48|6|5|2070|3963|14|16|7|4|4901|4305|47|43|6|6|0|200|0|2|0|2
D|K|20160624|CORE|3|7|342|780|5|16|0|443|0|7|0|4|342|333|5|7|3|5|0|4|0|2|0|1|0|0|0|0|0|0
D|K|20160624|CORI|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CORR|7|6|1917|1751.9804|12|19|405|450.9804|5|5|3|4|1512|1101|7|12|5|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160624|CORT|7|10|5113|7262|41|59|2191|3184|20|24|5|5|1300|1970|7|10|3|6|1622|2108|14|25|4|6|0|0|0|0|0|0
D|K|20160624|COT|13|13|28300|47962|237|325|14569|9244|110|77|6|6|5000|7557|43|60|8|8|6371|30461|63|185|9|11|2360|700|21|3|3|2
D|K|20160624|COTY|10|10|10071|6162|157|72|4807|2559|97|29|5|4|1399|888|19|12|6|4|3865|2615|41|30|6|7|0|100|0|1|0|2
D|K|20160624|COVS|1|2|8|425|1|3|0|420|0|2|0|1|8|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|COWN|11|10|29059.6364|19275|203|180|15005.6364|4420|97|39|9|6|300|509|2|5|2|3|13754|14346|104|136|8|9|0|0|0|0|0|0
D|K|20160624|COYN|3|6|10211|9811|9|32|9211|6403|5|18|3|3|1000|2408|4|11|1|4|0|1000|0|3|0|2|0|0|0|0|0|0
D|K|20160624|CPA|8|7|3698|3232|33|33|1153|1239|9|8|3|4|2345|1593|22|21|7|7|100|400|1|4|1|2|100|0|1|0|1|0
D|K|20160624|CPF|5|5|1084|1753|12|36|374|603|4|13|2|4|290|950|3|21|2|3|420|200|5|2|2|1|0|0|0|0|0|0
D|K|20160624|CPHD|10|11|13657|6323|189|107|5777|1786|92|32|8|7|6235|3757|76|64|7|10|1645|780|21|11|4|4|0|0|0|0|0|0
D|K|20160624|CPHR|0|1|0|1100|0|2|0|1000|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CPK|7|10|4881.897|4894.5091|37|53|3435.897|1315|15|6|3|3|1346|3244.5091|21|43|7|9|100|335|1|4|1|3|0|0|0|0|0|0
D|K|20160624|CPLA|5|5|755|809|12|9|195|209|3|3|2|1|560|600|9|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CPLP|5|7|27936|17501|46|92|24461|9192|18|29|3|5|701|895|2|6|1|4|2774|7314|26|56|3|5|0|100|0|1|0|1
D|K|20160624|CPPL|7|3|2742|1096|65|48|685|364|12|27|3|2|294|120|6|10|3|2|1763|612|47|11|5|1|0|0|0|0|0|0
D|K|20160624|CPRT|11|9|6882|4934|72|74|1520|2153|19|29|6|6|738|678|13|14|5|7|4524|2103|39|31|8|4|100|0|1|0|1|1
D|K|20160624|CPRX|5|4|23878.4286|10959|76|27|19621.4286|2250|63|12|5|1|2657|1863|3|5|1|4|1600|6828|10|9|2|3|0|18|0|1|0|1
D|K|20160624|CPS|5|4|563|1341|9|13|52|400|2|4|1|1|411|941|6|9|4|4|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160624|CPSH|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CPSI|3|7|722|2808|17|42|359|907|5|13|1|3|353|1462|11|24|2|6|10|439|1|5|1|3|0|0|0|0|0|0
D|K|20160624|CPSS|2|3|300|1698|3|6|300|1260|3|4|2|2|0|38|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160624|CPST|4|5|4288|41233|23|44|2389|33633|18|23|3|4|200|6300|1|12|1|3|1699|1300|4|9|2|3|0|0|0|0|0|0
D|K|20160624|CPTA|2|3|190|2031|2|5|0|1190|0|3|0|2|90|841|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|CPXX|7|9|45409|61766.247|172|284|20641|26129.247|66|137|4|4|3677|3149|36|32|5|5|21091|32388|70|114|4|6|0|100|0|1|0|1
D|K|20160624|CQH|4|3|2100|1015|28|14|394|405|4|5|3|2|1000|410|14|7|3|3|706|200|10|2|1|2|0|0|0|0|0|0
D|K|20160624|CQP|7|6|4386|3333|76|62|1670|1338.6667|17|24|4|3|2616|1894.3333|57|37|5|6|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160624|CR|8|8|1882.9|3756|23|35|400|1174|4|14|2|5|1133.9|2182|15|19|6|7|349|400|4|2|2|3|0|0|0|0|0|0
D|K|20160624|CRAI|1|2|200|105|2|2|0|0|0|0|0|0|200|5|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|CRAY|10|10|3878|9014|44|81|923|2282|11|26|4|4|2813|5839|30|44|8|8|142|693|3|9|3|5|0|200|0|2|0|2
D|K|20160624|CRBP|2|4|1600|3472|3|34|1400|400|1|4|1|3|0|2872|0|28|0|3|200|100|2|1|2|1|0|100|0|1|0|1
D|K|20160624|CRCM|5|5|433|3732|5|18|0|3032|0|8|0|3|333|114|4|3|4|1|100|586|1|7|1|2|0|0|0|0|0|0
D|K|20160624|CRD B|1|2|99|380|2|5|99|200|2|2|1|1|0|180|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CREE|11|11|8662|8595|111|88|3259|4039|42|35|3|5|1581|1127|23|17|8|6|3622|3229|44|34|8|6|200|200|2|2|1|2
D|K|20160624|CRHM|4|2|4600|2400|5|21|100|1300|1|13|1|2|4500|500|4|5|3|1|0|600|0|3|0|2|0|0|0|0|0|0
D|K|20160624|CRIS|7|10|6827|6778.2|123|57|2457|1080.2|97|14|5|5|468|2086|5|6|3|4|3902|2912|21|35|5|7|0|700|0|2|0|1
D|K|20160624|CRL|8|7|2865|4090|33|47|32|740|2|8|2|3|2433|2350|27|27|7|5|200|800|2|10|1|3|200|200|2|2|2|1
D|K|20160624|CRMD|13|6|9366|20017|61|42|8266|17065|50|29|10|4|200|1400|2|5|1|2|900|1552|9|8|5|2|0|0|0|0|0|0
D|K|20160624|CRME|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CRMT|2|3|310|665|4|9|100|16|1|1|1|1|210|649|3|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CRNT|5|4|5300|2420|8|8|4300|0|5|0|3|0|800|1220|2|5|2|4|200|1200|1|3|1|3|0|0|0|0|0|0
D|K|20160624|CROX|9|10|20137.2455|12896|95|106|12031|4683|35|40|3|5|4075.2455|2866|14|14|5|5|4031|5047|46|47|6|6|0|300|0|5|0|2
D|K|20160624|CRR|9|4|5318|2600|65|27|2255|900|23|9|5|2|2160|1100|29|11|4|4|903|499|13|5|4|3|0|101|0|2|0|1
D|K|20160624|CRS|6|8|3367.5477|5743|37|74|723.5477|2831|8|41|2|5|1192|2433|12|27|3|8|1420|479|14|6|5|3|32|0|3|0|2|0
D|K|20160624|CRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CRTN|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CRVL|4|6|652|1308|8|15|181|398|2|4|1|2|371|900|5|10|4|6|100|10|1|1|1|1|0|0|0|0|0|0
D|K|20160624|CRWS|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CRY|4|10|2105|4755|20|33|226|3100|3|17|3|7|0|700|0|7|0|4|1879|955|17|9|3|3|0|0|0|0|0|0
D|K|20160624|CSAL|12|15|17392.3333|25623|188|199|9064.3333|13306|95|80|9|7|2101.6988|5572|26|45|8|9|6226.3012|6745|67|74|8|8|0|0|0|0|0|0
D|K|20160624|CSBK|0|3|0|298|0|4|0|100|0|1|0|1|0|98|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160624|CSBR|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CSCD|5|3|1688|504|19|6|1105|100|12|1|2|1|383|404|5|5|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|CSFL|5|4|7298|1735|72|32|1007|735|13|11|4|2|3371|900|40|20|2|4|2920|0|19|0|3|0|0|100|0|1|0|1
D|K|20160624|CSGS|5|3|995|400|14|4|200|200|2|2|2|1|795|100|12|1|5|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160624|CSH|3|5|509|1000|8|10|175|100|2|1|2|1|277|700|4|6|2|5|57|200|2|3|2|1|0|0|0|0|0|0
D|K|20160624|CSII|7|7|4464|4817|52|51|741|1952|10|20|3|3|2558|1958|29|21|6|6|1165|886|13|9|3|2|0|21|0|1|0|1
D|K|20160624|CSLT|8|7|4062|2689|38|23|1504|843|11|7|7|3|200|200|2|2|1|1|2358|1646|25|14|2|5|0|0|0|0|0|0
D|K|20160624|CSOD|13|13|6909|11252|76|90|796|2891|10|17|3|4|4708|6558|50|53|12|11|1405|1703|16|19|5|5|0|100|0|1|0|1
D|K|20160624|CSPI|3|2|567|1366|5|7|0|100|0|1|0|1|400|1266|3|6|2|2|167|0|2|0|2|0|0|0|0|0|0|0
D|K|20160624|CSRA|10|9|10338|11156|101|129|3647|6236|35|80|7|7|1554|1855|16|22|5|4|5137|2665|50|24|6|5|0|400|0|3|0|3
D|K|20160624|CSS|3|4|250|1500|3|10|80|700|1|5|1|3|170|800|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CST|10|6|11141|3628|61|47|3005|644|36|10|6|2|6781|1290|14|16|6|5|1355|1096|11|15|2|3|0|598|0|6|0|3
D|K|20160624|CSTE|7|8|7462|9826|86|101|2894|3361|36|29|5|5|3511|4371|37|47|6|6|957|1300|12|14|4|3|100|794|1|11|1|4
D|K|20160624|CSTM|6|6|11407|2603|105|25|4629|600|39|4|3|1|1100|400|11|4|4|2|5578|1603|54|17|3|6|100|0|1|0|1|0
D|K|20160624|CSU|4|6|1666|2056|21|15|681|231|7|4|2|4|901|1625|13|9|4|3|84|200|1|2|1|2|0|0|0|0|0|0
D|K|20160624|CSV|4|3|504|1101|8|9|0|399|0|4|0|3|304|602|6|4|3|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160624|CSWC|2|3|200|1139|2|4|200|100|2|1|2|1|0|1039|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CSWI|3|6|939|974|14|16|400|284|4|4|3|3|539|590|10|10|3|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160624|CTB|7|8|5688|7218|62|76|1512|3073|19|32|4|6|1312|2030|14|20|5|5|2864|2015|29|23|6|5|0|100|0|1|0|1
D|K|20160624|CTBI|3|3|209|1016|3|12|0|110|0|2|0|2|109|906|2|10|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|CTLT|12|11|5555|9219|61|89|1739|3933|21|38|6|6|1400|2800|15|28|4|6|2416|2486|25|23|9|7|0|0|0|0|0|0
D|K|20160624|CTMX|4|3|1791.9048|2844|17|31|185.9048|100|2|1|2|1|1606|2444|15|27|4|2|0|200|0|2|0|2|0|100|0|1|0|1
D|K|20160624|CTO|1|3|28|278|2|13|0|0|0|0|0|0|28|238|2|10|1|2|0|40|0|3|0|1|0|0|0|0|0|0
D|K|20160624|CTRE|4|6|1994|5216|41|64|1099|1539|31|18|3|3|305|415|4|6|3|2|590|2262|6|38|2|5|0|1000|0|2|0|1
D|K|20160624|CTRL|3|6|401|1341|5|15|101|533|2|6|1|4|300|608|3|7|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160624|CTRN|1|3|222|637|3|4|222|100|3|1|1|1|0|537|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CTS|1|1|200|200|2|2|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CTSO|3|3|500|1020|5|4|200|0|1|0|1|0|300|1020|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CTWS|2|2|208|598|4|7|0|8|0|1|0|1|205|590|3|6|1|2|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|CUB|4|5|956|7743|19|87|212|6222|5|72|2|5|544|1321|11|13|4|4|200|200|3|2|1|1|0|0|0|0|0|0
D|K|20160624|CUBI|5|8|1200|1418|17|21|300|568|3|12|3|4|498|600|6|6|2|4|402|250|8|3|1|3|0|0|0|0|0|0
D|K|20160624|CUDA|8|10|4697.1429|4048|55|41|1554.1429|1871|18|14|5|5|1615|1155|18|15|7|6|1528|880|19|11|4|5|0|142|0|1|0|1
D|K|20160624|CUI|3|2|945|620|14|6|926|300|13|2|2|1|0|220|0|3|0|2|19|100|1|1|1|1|0|0|0|0|0|0
D|K|20160624|CUNB|4|0|180|0|6|0|0|0|0|0|0|0|160|0|4|0|3|0|20|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|CUTR|3|0|1000|0|8|0|0|0|0|0|0|0|989|0|6|0|3|0|11|0|2|0|2|0|0|0|0|0|0|0
D|K|20160624|CVA|5|8|9154.2222|9894|93|101|4824.2222|3790|50|40|4|3|2980|4411|28|44|4|5|1250|1693|14|17|4|6|100|0|1|0|1|0
D|K|20160624|CVBF|10|9|9075|8864|107|134|3362|5926|34|100|7|6|906|1067|10|11|4|6|4807|1871|63|23|8|6|0|0|0|0|0|0
D|K|20160624|CVCO|3|4|415|232|5|6|300|122|2|3|1|2|115|110|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CVCY|3|2|517|276|6|5|183|0|1|0|1|0|234|255.0725|4|4|2|2|100|20.9275|1|1|1|1|0|0|0|0|0|0
D|K|20160624|CVEO|11|13|26649|40067|60|118|7868|30005|17|74|7|10|4014|3099|11|7|4|3|14567|6963|31|37|5|8|200|0|1|0|1|0
D|K|20160624|CVG|8|4|2146|2475|17|28|1024|1622|5|17|2|2|300|300|3|4|3|2|822|553|9|7|5|3|0|0|0|0|0|0
D|K|20160624|CVGI|10|6|36930.0749|38733|203|187|20341.0749|8074|110|30|5|2|14473|18067|76|83|8|5|2116|12492|17|73|6|6|0|100|0|1|0|1
D|K|20160624|CVGW|4|3|703|300|9|3|200|0|2|0|2|0|503|200|7|2|3|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160624|CVI|10|11|4278|10659|71|122|1865|4660|33|60|8|6|941|3699|15|37|5|7|1472|2200|23|24|6|7|0|100|0|1|0|1
D|K|20160624|CVLT|11|10|4930|7383|62|94|1466|2081|18|25|5|4|2299|3203|31|43|8|9|1065|1799|12|23|4|6|100|300|1|3|1|2
D|K|20160624|CVLY|3|2|53|200|4|2|0|100|0|1|0|1|12|100|2|1|1|1|41|0|2|0|2|0|0|0|0|0|0|0
D|K|20160624|CVRR|7|7|6113.0074|12797|60|28|3062.0074|11295|30|18|5|3|1100|1002|9|8|4|6|1951|500|21|2|4|1|0|0|0|0|0|0
D|K|20160624|CVRS|4|6|3210|2350|29|22|1910|1362|20|12|3|5|0|200|0|2|0|1|1300|788|9|8|3|3|0|0|0|0|0|0
D|K|20160624|CVT|6|7|5954|6264|60|61|3908|3617|38|36|3|4|600|1247|6|11|2|4|1346|1400|15|14|4|3|100|0|1|0|1|0
D|K|20160624|CVTI|4|7|1301|1900|22|27|171|400|5|4|2|3|880|1294|14|19|3|6|250|206|3|4|1|2|0|0|0|0|0|0
D|K|20160624|CVV|3|4|314|1594|4|5|0|0|0|0|0|0|314|1594|4|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CW|6|7|1454|1245|24|20|207|220|4|4|3|1|1100|918|18|14|5|6|147|107|2|2|1|2|0|0|0|0|0|0
D|K|20160624|CWBC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|CWCO|2|6|1100|2607|9|29|800|229|3|5|1|2|100|2378|4|24|1|6|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|CWEI|12|13|13365|8164|77|68|5328|3746|23|22|3|7|6845|3322|42|32|8|10|1092|645|11|7|6|5|100|451|1|7|1|4
D|K|20160624|CWST|3|3|300|1800|3|18|100|1200|1|10|1|2|200|300|2|3|2|2|0|300|0|5|0|1|0|0|0|0|0|0
D|K|20160624|CWT|5|5|5325|4752|58|49|479|2389|6|24|3|3|3223|2063|34|23|5|4|1623|300|18|2|4|2|0|0|0|0|0|0
D|K|20160624|CXRX|18|10|26400|66856|331|375|12217|6779|149|41|8|3|11826|55469|164|287|16|10|2188|4608|16|47|4|4|169|0|2|0|2|0
D|K|20160624|CYBE|2|2|201|700|3|4|100|0|1|0|1|0|101|600|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|CYBR|10|15|12708.3333|22578|124|215|1571.3333|4273|15|27|6|7|7337|14602|72|148|9|11|3300|3403|32|37|6|8|500|300|5|3|2|1
D|K|20160624|CYD|2|0|130|0|2|0|100|0|1|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CYNA|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CYNO|9|8|3341|4357|24|38|0|666|0|8|0|3|2941|3391|20|27|9|8|400|300|4|3|1|2|0|0|0|0|0|0
D|K|20160624|CYTK|9|7|2688|1066|24|12|1108|106|11|2|7|2|1374|424|9|4|6|3|206|406|4|5|2|3|0|130|0|1|0|1
D|K|20160624|CYTR|8|9|23573.8571|25024|95|128|19075.8571|15752|60|47|5|5|546|3402|6|21|3|4|3952|5870|29|60|6|6|0|0|0|0|0|0
D|K|20160624|CZNC|1|5|160|1345|5|9|0|1125|0|7|0|4|160|220|5|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|CZR|9|13|6430|12914|50|119|3225|1858|18|12|3|3|1013|2521|7|25|5|8|2192|8535|25|82|7|10|0|0|0|0|0|0
D|K|20160624|CZZ|14|12|19393|12188|126|102|10331|3059|62|28|6|4|1300|1200|9|11|5|5|7362|7929|52|63|11|10|400|0|3|0|1|0
D|K|20160624|DAC|0|4|0|202|0|4|0|1|0|1|0|1|0|101|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|DAIO|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|DAKT|7|6|10518|7242|58|63|3443|4052|40|36|5|4|6483|900|7|4|4|2|592|2290|11|23|3|2|0|0|0|0|0|0
D|K|20160624|DAR|15|16|23221|29713|220|276|8437|14073|79|129|10|9|4172|7983|42|77|6|8|10612|7657|99|70|12|12|0|0|0|0|0|0
D|K|20160624|DAVE|3|2|400|536|4|4|0|310|0|2|0|2|200|226|2|2|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160624|DBD|13|11|6341|9260|61|95|2441|3298|28|33|7|6|1800|1309|8|15|5|8|2100|4576|25|46|7|8|0|77|0|1|0|1
D|K|20160624|DCI|9|7|10880|12681|131|143|1614|3671|25|41|6|4|1384|1595|15|24|6|4|7582|7415|88|78|7|4|300|0|3|0|1|0
D|K|20160624|DCO|1|3|100|640|1|10|0|100|0|1|0|1|100|420|1|5|1|3|0|120|0|4|0|2|0|0|0|0|0|0
D|K|20160624|DCOM|4|5|906|921|13|10|156|326|2|4|2|2|595|595|7|6|3|5|155|0|4|0|1|0|0|0|0|0|0|0
D|K|20160624|DDC|5|4|3236|1348|32|11|1800|848|17|6|3|1|600|0|4|0|2|0|836|500|11|5|4|4|0|0|0|0|0|0
D|K|20160624|DDS|9|5|4054.7463|2578|40|33|699.7463|508|8|8|4|1|2603|1450|24|18|8|5|652|320|7|4|2|2|100|300|1|3|1|1
D|K|20160624|DECK|9|11|5609|5464|87|77|2147|1848|35|27|4|6|2953|3347|44|45|7|9|500|269|6|5|4|3|9|0|2|0|1|0
D|K|20160624|DEL|3|2|41|109|4|2|0|0|0|0|0|0|31|109|3|2|2|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|DENN|5|3|2766|3865|31|41|443|2400|5|25|3|3|469|100|5|1|2|1|1854|1365|21|15|3|2|0|0|0|0|0|0
D|K|20160624|DEPO|10|12|17207|12707|249|170|5993|6102|99|80|5|6|4061|3217|57|43|7|9|7153|3313|93|40|8|8|0|75|0|7|0|2
D|K|20160624|DERM|6|7|2382|2040|37|27|297|502|13|7|2|3|1485|1238|18|17|6|5|600|300|6|3|1|3|0|0|0|0|0|0
D|K|20160624|DFRG|4|5|1706|1396|17|17|306|550|4|1|2|1|1200|640|11|9|4|4|200|206|2|7|2|1|0|0|0|0|0|0
D|K|20160624|DGAS|4|6|1515|701|24|11|200|0|2|0|1|0|1115|601|20|10|3|5|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160624|DGI|8|5|4477|2899|47|31|1378|1299|16|14|5|3|400|700|4|7|3|4|2499|800|25|9|4|4|200|100|2|1|1|1
D|K|20160624|DGICA|1|3|15|412|2|15|0|5|0|1|0|1|15|127|2|5|1|1|0|280|0|9|0|2|0|0|0|0|0|0
D|K|20160624|DGII|1|3|63|399|1|6|0|100|0|1|0|1|63|299|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|DGLY|2|5|151|894|2|8|0|479|0|3|0|3|51|315|1|4|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160624|DHRM|2|1|150|200|3|2|50|0|2|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|DHX|3|6|3036|3274|17|36|2589|1316|12|15|3|3|0|100|0|1|0|1|447|1858|5|20|2|4|0|0|0|0|0|0
D|K|20160624|DHXM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|DIN|7|4|2603|1544|32|20|600|257|8|5|3|1|1898|1287|22|15|7|4|105|0|2|0|2|0|0|0|0|0|0|0
D|K|20160624|DIOD|6|8|1814|3647|25|29|527|1203|6|11|2|3|667|2144|10|15|5|7|620|300|9|3|3|1|0|0|0|0|0|0
D|K|20160624|DJCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|DK|14|11|23490|14481|161|186|15661|7697|61|116|10|8|1607|1882|18|21|6|9|6172|4802|81|48|9|5|50|100|1|1|1|1
D|K|20160624|DKL|1|1|1458|200|8|2|484|0|5|0|1|0|974|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|DLA|4|5|726|928|12|11|300|0|3|0|3|0|426|628|9|8|3|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160624|DLB|3|5|1333|1429|26|27|436|734|10|13|1|3|797|517|15|12|3|4|100|178|1|2|1|2|0|0|0|0|0|0
D|K|20160624|DLHC|1|3|100|500|1|3|0|0|0|0|0|0|100|500|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|DLNG|4|4|2741|1807|8|7|2300|0|3|0|1|0|441|1767|5|6|3|4|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160624|DLTH|8|8|3980.8275|2107|45|27|1776.8275|1432|18|17|5|7|1804|550|23|8|5|2|400|25|4|1|1|1|0|100|0|1|0|1
D|K|20160624|DLX|5|4|1312|2964|16|25|10|201|1|3|1|2|1102|2763|13|22|4|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160624|DM|4|4|616|2106|16|9|181|303|8|3|2|1|135|1803|4|6|2|4|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160624|DMLP|2|2|300|104|3|3|0|50|0|1|0|1|300|54|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|DMRC|4|6|427.8125|2380|6|13|0|100|0|1|0|1|427.8125|2280|6|12|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|DMTX|2|3|300|838|3|13|0|175|0|1|0|1|200|351|2|7|1|1|100|312|1|5|1|2|0|0|0|0|0|0
D|K|20160624|DNAI|8|10|29727|14079|175|74|27427|11057|142|58|4|7|1309|770|11|5|5|4|991|2252|22|11|4|3|0|0|0|0|0|0
D|K|20160624|DNB|8|5|724|1536|18|26|28|332|4|5|3|3|596|1104|13|20|6|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160624|DNOW|9|7|14868|10137|143|104|4714|5807|47|61|6|5|500|1300|6|14|4|4|9554|3030|89|29|5|6|100|0|1|0|1|0
D|K|20160624|DOOR|10|7|6055|4900|74|71|2801|1244|32|16|7|3|2310|2756|30|45|7|7|944|900|12|10|3|3|0|0|0|0|0|0
D|K|20160624|DORM|8|9|7979|16406|104|168|795|8548|11|87|3|4|4732|7758|56|80|5|8|2349|100|35|1|3|1|103|0|2|0|2|0
D|K|20160624|DPLO|8|8|3662|2560|46|39|768|760|8|13|2|5|2392|1700|31|24|6|8|302|0|5|0|3|0|100|100|1|2|1|1
D|K|20160624|DPM|11|9|4955|6098.3419|65|82|1077|1303|17|14|4|7|3378|3989.3419|43|60|9|9|500|539|5|6|2|6|0|267|0|2|0|1
D|K|20160624|DRAD|1|2|600|700|1|2|0|700|0|2|0|2|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|DRII|12|14|7378|10865.56|66|103|3124|5245.56|20|45|6|10|3297|4126|35|42|8|7|857|1494|10|16|6|7|100|0|1|0|1|0
D|K|20160624|DRNA|8|7|3069|7815|42|67|1344|2865|22|16|5|3|1123|1550|13|13|6|4|602|3300|7|37|3|2|0|100|0|1|0|1
D|K|20160624|DRQ|8|9|3414|2421|62|50|607|449|13|5|2|1|2593|1872|45|44|7|8|214|100|4|1|1|1|0|0|0|0|0|0
D|K|20160624|DRRX|6|7|15592|10331|64|35|13505|2350|51|4|5|3|0|900|0|1|0|1|2087|4681|13|26|3|6|0|2400|0|4|0|2
D|K|20160624|DRWI|3|4|349|412|9|5|133|0|3|0|1|0|216|412|6|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|DSCI|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|DSGX|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|DSPG|5|4|194|942|8|10|75|300|4|3|2|2|19|386|3|4|3|2|100|256|1|3|1|2|0|0|0|0|0|0
D|K|20160624|DST|7|9|4394|8800|63|114|891|2348|12|28|3|3|3503|6352|51|85|6|9|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|DSW|13|12|21113|21033|288|233|4665|5916|126|74|5|6|1084|1273|15|13|7|6|14264|13644|136|144|9|10|1100|200|11|2|4|3
D|K|20160624|DSWL|0|3|0|900|0|5|0|100|0|1|0|1|0|800|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|DSX|6|2|6174|8149|56|20|2166|5852|14|12|4|1|1008|1697|14|4|4|2|3000|600|28|4|3|1|0|0|0|0|0|0
D|K|20160624|DTEA|0|2|0|1166|0|12|0|0|0|0|0|0|0|1066|0|11|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|DTLK|3|5|5500|1215|8|8|395|800|4|3|2|3|5000|200|2|2|2|2|105|215|2|3|1|2|0|0|0|0|0|0
D|K|20160624|DTRM|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|DTSI|2|3|30|680|3|4|0|0|0|0|0|0|10|280|1|2|1|2|20|400|2|2|1|1|0|0|0|0|0|0
D|K|20160624|DV|6|9|2014|3853|28|45|781|2206|13|27|2|4|104|108|2|1|2|1|1129|1539|13|17|5|7|0|0|0|0|0|0
D|K|20160624|DVAX|13|14|13549|21462|171|150|3275|10923|58|65|7|6|7667|9301|92|67|10|11|2607|1138|21|17|7|4|0|100|0|1|0|1
D|K|20160624|DVD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|DW|5|9|1381|3162|21|33|112|1023|2|11|2|2|1169|2139|16|22|4|9|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20160624|DWA|12|11|43340|28831|211|190|16320|16805|82|94|9|7|2558|4289|25|40|3|7|24462|7637|104|55|10|6|0|100|0|1|1|1
D|K|20160624|DWCH|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|DWRE|9|12|36446|30512|192|225|13024|12804|70|124|5|7|2366|4614|24|42|5|7|21056|12494|98|58|8|9|0|600|0|1|0|1
D|K|20160624|DWSN|4|5|1105|6750|13|52|705|1600|9|3|3|3|200|3860|2|35|2|5|200|990|2|11|2|3|0|300|0|3|0|1
D|K|20160624|DXLG|3|5|421|1037|7|12|100|366|1|5|1|2|200|571|2|6|1|3|121|100|4|1|2|1|0|0|0|0|0|0
D|K|20160624|DXPE|3|4|877|2405|11|13|476|1000|6|1|2|1|401|1105|5|9|2|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160624|DXTR|1|4|200|1000|2|6|0|300|0|1|0|1|200|600|2|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|DY|11|11|6811|6540|73|78|1335|1281|12|14|3|3|5200|4488|56|57|11|11|100|762|1|6|1|3|176|9|4|1|1|1
D|K|20160624|DYSL|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|EAC|3|3|2400|8796|11|10|1109.0909|6000|3|1|2|1|1290.9091|2796|8|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|EARS|0|2|0|920|0|7|0|0|0|0|0|0|0|920|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|EAT|8|8|5704|3846|98|80|2035|2537|36|58|6|4|1563|390|20|8|5|1|1859|919|37|14|6|5|247|0|5|0|1|0
D|K|20160624|EBF|3|3|556|2600|7|11|100|614|1|9|1|3|252|1986|3|2|2|1|204|0|3|0|2|0|0|0|0|0|0|0
D|K|20160624|EBIX|9|7|6904|13363|99|154|1362|5172|22|58|5|6|4225|7283|61|85|8|7|1317|908|16|11|3|3|0|0|0|0|0|0
D|K|20160624|EBS|13|14|13669.56|11572|168|117|3578|5467|66|53|9|6|7438.56|4367|75|44|10|11|2553|1738|26|20|6|6|100|0|1|0|1|0
D|K|20160624|EBSB|5|7|1753|1291|17|11|790|300|7|3|2|3|659|301|6|4|4|4|304|690|4|4|3|2|0|0|0|0|0|0
D|K|20160624|EBTC|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|ECC|2|1|1916|30|3|1|0|0|0|0|0|0|1802|30|2|1|2|1|114|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|ECHO|8|7|1875|3131|23|36|595|1312|8|16|3|5|1170|1319|13|15|6|4|110|500|2|5|2|2|0|0|0|0|0|0
D|K|20160624|ECOL|3|4|230|430|3|5|0|0|0|0|0|0|230|330|3|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|ECOM|3|10|1145|3136.5|14|36|313|1073|4|11|2|3|832|1963.5|10|24|3|9|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|ECPG|4|5|4935|1790|48|21|1053|368|10|5|2|2|3614|1322|34|15|4|4|268|100|4|1|1|1|0|0|0|0|0|0
D|K|20160624|ECR|10|10|31519|20986|109|75|11790|5059|36|42|5|4|15095|10600|28|8|4|3|4634|5327|45|25|6|7|0|0|0|0|0|0
D|K|20160624|ECT|0|2|0|218|0|2|0|203|0|1|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160624|ECTE|2|3|400|750|4|9|0|0|0|0|0|0|400|750|4|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ECYT|6|8|2173|6293|104|43|1814|3812|93|19|5|3|259|2079|10|19|3|7|100|402|1|5|1|4|0|0|0|0|0|0
D|K|20160624|EDE|5|6|2060|1372|22|18|389|802|5|10|1|3|700|150|5|2|3|2|971|420|12|6|4|4|0|0|0|0|0|0
D|K|20160624|EDGE|7|7|1816|1285|22|18|493|0|6|0|5|0|1131|948|12|12|4|5|192|337|4|6|3|4|0|0|0|0|0|0
D|K|20160624|EDGW|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|EDUC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|EE|4|6|673|1070|11|16|86|409|3|6|1|3|587|521|8|7|4|4|0|140|0|3|0|3|0|0|0|0|0|0
D|K|20160624|EEFT|12|12|16352|15151.9608|184|164|3216|3169|47|32|7|7|8333|8104.9608|97|86|9|11|4303|3293|35|39|6|7|500|585|5|7|2|4
D|K|20160624|EEP|11|14|13104.5714|9041.5714|164|122|5383.5714|3260|52|57|6|7|3170|3361.5714|42|40|8|11|4546|2120|69|22|8|4|5|300|1|3|1|2
D|K|20160624|EEQ|5|7|779|1235|12|17|79|405|2|5|2|2|400|480|6|8|3|4|300|350|4|4|2|3|0|0|0|0|0|0
D|K|20160624|EFC|1|2|168|795|2|4|168|700|2|2|1|1|0|95|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|EFII|9|5|8375|2624|57|29|925|1014|9|12|5|3|3738|1210|29|13|5|4|3712|400|19|4|6|3|0|0|0|0|0|0
D|K|20160624|EFOI|2|2|300|542.4579|2|2|100|542.4579|1|2|1|2|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|EFSC|0|4|0|311|0|4|0|211|0|3|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|EFUT|2|1|900|900|8|3|0|0|0|0|0|0|400|900|4|3|2|1|500|0|4|0|1|0|0|0|0|0|0|0
D|K|20160624|EGAN|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|EGAS|0|2|0|326|0|6|0|0|0|0|0|0|0|326|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|EGBN|4|6|1425|6235|20|89|118|4955|2|29|1|5|1307|1280|18|60|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|EGHT|10|12|13133|13954|136|138|6404|6098|84|55|5|7|1825|2214|21|20|5|8|2739|5642|27|63|5|7|2165|0|4|0|2|0
D|K|20160624|EGL|6|4|1387|1047|18|12|504|245|7|3|3|2|583|502|8|6|3|2|300|300|3|3|1|1|0|0|0|0|0|0
D|K|20160624|EGLE|4|3|3496.4444|17785|18|21|1510.4444|13184|11|14|3|3|600|4501|4|6|2|2|1386|100|3|1|2|1|0|0|0|0|0|0
D|K|20160624|EGLT|7|4|2301|1661|94|41|1758|860|80|36|6|4|543|801|14|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|EGOV|5|3|7595|2704|93|29|2274|1314|25|15|4|2|2806|1290|34|13|3|3|2515|0|34|0|3|0|0|100|0|1|0|1
D|K|20160624|EGRX|11|10|5108|8096|112|148|1168|1321|34|22|4|5|3141|5766|65|106|10|9|665|909|11|19|5|6|134|100|2|1|2|1
D|K|20160624|EGY|2|4|1000|861|3|8|200|175|2|1|2|1|800|86|1|2|1|2|0|600|0|5|0|2|0|0|0|0|0|0
D|K|20160624|EHTH|5|5|1922.9046|9474|55|37|534|7919|29|12|3|2|1066.9046|889|22|12|5|5|322|666|4|13|1|3|0|0|0|0|0|0
D|K|20160624|EIG|4|6|500|1364|5|14|200|600|2|6|1|3|200|564|2|6|2|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160624|EIGI|8|10|4957|7453|57|87|2521|3406|26|41|5|4|692|950|7|10|5|5|1744|2997|24|35|5|5|0|100|0|1|0|1
D|K|20160624|EIGR|3|4|569|454|8|6|232|100|3|1|1|1|137|354|3|5|2|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|ELGX|7|9|13552|17331|135|190|6308|8782|57|105|2|6|500|3100|5|30|2|4|6744|5349|73|54|6|5|0|100|0|1|0|1
D|K|20160624|ELLI|4|6|1143|1094|13|18|405|303|2|4|1|1|738|791|11|14|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ELMD|3|0|219|0|3|0|21|0|1|0|1|0|198|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ELNK|9|8|14948|15732|124|106|4493|442|32|7|3|2|5356|5915|44|38|6|3|5099|9275|48|60|6|8|0|100|0|1|0|1
D|K|20160624|ELON|0|3|0|3831|0|20|0|3126|0|13|0|2|0|705|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ELOS|1|1|241|153|3|2|231|0|2|0|1|0|10|153|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ELRC|8|8|13685|18686|81|163|8237|13363|53|122|7|6|3800|3623|13|26|5|5|1648|1700|15|15|2|3|0|0|0|0|0|0
D|K|20160624|ELY|13|11|24655.6316|21824|201|154|10252.6316|14348|76|90|6|7|8339|3193|71|23|8|4|5964|4283|53|41|7|6|100|0|1|0|1|0
D|K|20160624|EMAN|2|1|300|200|3|2|200|0|2|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160624|EMCI|2|3|307|347|4|4|0|0|0|0|0|0|207|347|3|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|EME|6|5|1295|3163|25|18|582|1616|15|9|4|2|210|1157|3|4|2|3|498|390|6|5|2|3|5|0|1|0|1|0
D|K|20160624|EMES|13|16|56877.1967|49938.9116|299|313|29061.2907|20156.8204|99|122|9|10|24508.906|22450.0912|161|154|11|14|3307|7200|39|33|6|5|0|132|0|4|0|5
D|K|20160624|EMG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|EMKR|2|11|3081|9037|28|79|1247|4437|11|35|2|8|475|2400|5|20|2|6|1359|2100|12|23|2|3|0|100|0|1|0|1
D|K|20160624|ENBL|9|9|1893|5068|63|98|595|4219|21|67|2|4|934|549|36|28|7|6|364|300|6|3|3|2|0|0|0|0|0|0
D|K|20160624|ENFC|0|1|0|29|0|1|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ENG|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ENH|9|8|2991|2085|39|21|706|205|11|3|3|2|985|880|24|17|6|7|1300|1000|4|1|4|1|0|0|0|0|0|0
D|K|20160624|ENLC|6|10|3000|5186|35|56|700|300|10|3|3|2|1900|3460|21|29|3|8|300|1326|3|23|2|3|100|100|1|1|1|1
D|K|20160624|ENLK|8|7|11095|6627|152|97|2520|3769|41|55|5|4|2513|1206|36|24|6|4|5992|1652|73|18|6|6|70|0|2|0|1|0
D|K|20160624|ENOC|3|6|21376|6973|16|46|20696|5036|9|25|2|5|280|435|3|5|2|2|400|1402|4|15|2|5|0|100|0|1|0|1
D|K|20160624|ENPH|5|7|4265|7739|42|50|800|2154|8|11|2|5|1000|200|10|1|5|1|2465|5385|24|38|3|4|0|0|0|0|0|0
D|K|20160624|ENR|10|9|5321|8528|64|91|1115|3050|14|36|2|5|1434|3978|21|39|7|8|2672|1400|28|15|5|4|100|100|1|1|1|1
D|K|20160624|ENS|5|5|1004|1665|14|19|200|794|2|9|2|1|280|686|6|7|3|4|524|185|6|3|2|2|0|0|0|0|0|0
D|K|20160624|ENSG|8|6|2811|2657|32|25|1027|900|14|9|5|2|1384|1557|13|14|5|5|400|200|5|2|2|1|0|0|0|0|0|0
D|K|20160624|ENT|5|7|1913|3146|21|35|489|863|6|10|1|4|524|1683|6|18|4|5|900|600|9|7|4|4|0|0|0|0|0|0
D|K|20160624|ENTA|8|10|2365|3265|101|135|465|989|15|84|2|3|1790|2139|84|48|8|9|110|117|2|2|2|2|0|20|0|1|0|1
D|K|20160624|ENTG|7|10|4819|9409|48|87|1873|5133|17|48|4|3|222|779|3|7|3|4|2552|3497|25|32|5|9|172|0|3|0|2|0
D|K|20160624|ENTL|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ENV|6|5|3106|4410|42|38|1158|2251|15|16|4|4|1450|1859|21|18|4|3|498|300|6|4|4|3|0|0|0|0|0|0
D|K|20160624|ENVA|7|6|1891|800|18|7|496|300|6|3|4|2|395|400|3|3|3|3|1000|100|9|1|3|1|0|0|0|0|0|0
D|K|20160624|ENZ|8|6|10673|5476|103|55|6593|4276|68|43|6|4|900|300|5|3|4|2|3180|900|30|9|4|3|0|0|0|0|0|0
D|K|20160624|ENZY|1|3|7|260|1|3|0|107|0|2|0|2|7|153|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|EPAM|6|9|3798|4722|43|43|800|634|9|6|3|4|2318|3688|27|33|6|9|680|400|7|4|2|2|0|0|0|0|0|0
D|K|20160624|EPAY|4|5|4383|9673|51|104|1098|4211|14|44|2|4|2295|4115|27|45|3|5|990|1347|10|15|3|4|0|0|0|0|0|0
D|K|20160624|EPC|7|8|3476|5994|41|77|602|768|7|12|3|4|1377|3726|18|49|6|6|800|1200|8|13|3|5|697|300|8|3|2|2
D|K|20160624|EPIQ|3|8|2175|2017|25|22|331|800|3|8|2|3|1444|804|18|9|3|6|400|287|4|3|1|3|0|126|0|2|0|1
D|K|20160624|EPM|2|2|360|136|9|2|0|0|0|0|0|0|360|36|9|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|EPRS|3|5|19662.7778|79046.8694|43|83|11642.7778|36616.8694|18|28|3|3|8020|41055|25|49|3|5|0|1375|0|6|0|2|0|0|0|0|0|0
D|K|20160624|EPZM|8|9|4537|7344|77|65|1685|1812|36|24|5|5|1852|4382|30|26|8|8|1000|950|11|11|4|3|0|200|0|4|0|2
D|K|20160624|EQBK|1|1|100|20|1|2|0|0|0|0|0|0|0|10|0|1|0|1|100|10|1|1|1|1|0|0|0|0|0|0
D|K|20160624|ERA|1|2|100|399|1|4|0|399|0|4|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|ERB|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160624|ERF|10|11|33307|28943|158|141|18689|18130|96|85|4|5|500|1600|5|12|3|3|13618|9213|54|44|8|10|500|0|3|0|2|0
D|K|20160624|ERI|6|4|1326|1162|13|15|100|207|1|3|1|2|626|604|5|7|4|2|600|251|7|4|3|2|0|100|0|1|0|1
D|K|20160624|ERIE|5|2|233|164|12|5|0|5|0|1|0|1|233|59|12|3|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|ERII|11|9|19518.6667|13588|118|87|8608.6667|9709|50|59|6|5|5240|825|15|9|6|4|5550|3054|51|19|8|5|120|0|2|0|2|0
D|K|20160624|ERN|1|3|400|2435|2|9|400|300|2|3|1|2|0|2135|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|EROS|6|3|2056.4795|3594|23|35|142.4795|2817|1|26|1|2|907|777|10|9|3|2|907|0|11|0|4|0|100|0|1|0|1|0
D|K|20160624|ERS|0|1|0|600|0|5|0|400|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ESCA|1|2|100|192|1|2|100|0|1|0|1|0|0|192|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ESE|5|5|669|1046|8|13|26|540|1|6|1|3|443|403|6|5|4|3|200|103|1|2|1|1|0|0|0|0|0|0
D|K|20160624|ESES|0|2|0|1100|0|7|0|0|0|0|0|0|0|1100|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ESGR|4|6|329|1032|6|15|0|311|0|4|0|2|329|621|6|10|4|6|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160624|ESI|4|4|11177|598|62|8|1507|368|11|5|2|2|5853|100|20|1|3|1|3717|130|30|2|4|2|100|0|1|0|1|0
D|K|20160624|ESIO|5|6|2533|5182|22|29|1200|4855|8|25|3|5|400|27|4|1|2|1|933|300|10|3|4|1|0|0|0|0|0|0
D|K|20160624|ESL|6|6|1771|3161|23|23|442|100|6|1|2|1|1129|2461|15|15|5|6|200|600|2|7|2|2|0|0|0|0|0|0
D|K|20160624|ESLT|1|1|100|10|1|1|0|0|0|0|0|0|100|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ESND|5|7|4553|4226|51|47|719|1965|9|21|3|2|3834|2061|42|24|4|7|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160624|ESNT|6|9|3260|4583|43|53|2084|3392|29|35|4|4|297|578|3|6|1|2|779|611|10|11|3|6|100|2|1|1|1|1
D|K|20160624|ESPR|10|9|4187|6800|62|54|1425|2860|31|11|3|3|2662|3440|30|34|10|7|100|500|1|9|1|4|0|0|0|0|0|0
D|K|20160624|ESSA|0|5|0|600|0|6|0|300|0|3|0|3|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ESTE|6|3|1313|201|11|3|500|1|3|1|3|1|513|100|6|1|5|1|300|100|2|1|1|1|0|0|0|0|0|0
D|K|20160624|ESXB|1|1|84|273|1|3|0|0|0|0|0|0|84|273|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ETH|6|5|1395|1282|15|14|195|800|3|8|3|3|400|378|4|4|2|4|700|100|7|1|3|1|100|4|1|1|1|1
D|K|20160624|ETM|5|4|1874|2108|21|23|100|1396|1|14|1|3|1074|712|12|9|4|3|700|0|8|0|3|0|0|0|0|0|0|0
D|K|20160624|ETRM|4|1|5181|226|24|3|4329|0|17|0|3|0|200|30|1|1|1|1|652|196|6|2|2|1|0|0|0|0|0|0
D|K|20160624|ETSY|11|17|16349|30397|138|257|4350|15257|36|109|6|13|2347|3117|17|28|5|9|9252|11859|81|117|7|7|400|164|4|3|3|2
D|K|20160624|EURN|8|7|11545|7228|80|55|4600|3008|26|24|4|3|504|1304|5|12|2|2|6441|2616|49|17|6|4|0|300|0|2|0|1
D|K|20160624|EV|10|10|10331|8015|122|102|3111|1530|39|37|5|4|1211|1206|18|12|8|5|5904|5199|62|52|8|5|105|80|3|1|3|1
D|K|20160624|EVA|2|6|535|1415|6|15|235|230|3|2|1|2|300|835|3|9|2|6|0|350|0|4|0|1|0|0|0|0|0|0
D|K|20160624|EVC|4|4|1577|2687|13|30|1103|2434|8|27|1|3|0|0|0|0|0|0|474|253|5|3|3|3|0|0|0|0|0|0
D|K|20160624|EVDY|3|4|1054|1100|14|11|231|200|3|2|2|2|342|700|4|7|1|2|481|200|7|2|2|1|0|0|0|0|0|0
D|K|20160624|EVEP|3|7|1762.2468|44670|7|49|1162.2468|20979|4|26|2|3|0|23391|0|20|0|5|600|300|3|3|2|2|0|0|0|0|0|0
D|K|20160624|EVER|7|5|7489|7771|86|79|2941|5371|33|55|6|5|1000|1400|10|14|4|3|3548|1000|43|10|4|3|0|0|0|0|0|0
D|K|20160624|EVH|7|5|2713|2335|27|23|603|1226|7|9|3|1|1400|1009|10|13|6|5|710|100|10|1|3|1|0|0|0|0|0|0
D|K|20160624|EVOK|4|6|665|2265|6|10|0|0|0|0|0|0|665|2265|6|10|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|EVOL|1|1|100|60|1|1|0|0|0|0|0|0|100|60|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|EVR|11|8|10538|8609|146|90|2918|554|32|6|7|2|5825|6302|96|65|8|7|1595|1753|16|19|4|6|200|0|2|0|1|0
D|K|20160624|EVRI|4|6|4307|13738|21|87|1100|11713|3|67|1|6|0|1152|0|11|0|1|3207|873|18|9|4|2|0|0|0|0|0|0
D|K|20160624|EVTC|5|6|1192|3509|17|31|583|1321|7|13|3|3|264|900|5|3|1|3|345|1188|5|14|2|5|0|100|0|1|0|1
D|K|20160624|EWBC|13|13|10457|17806|166|447|3203|8311|29|314|6|8|2508|3002|47|60|8|12|4536|6447|87|72|9|8|210|46|3|1|2|1
D|K|20160624|EXA|3|4|400|437|4|5|100|100|1|1|1|1|300|337|3|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|EXAC|1|6|91|576|19|32|0|31|0|3|0|2|91|515|19|27|1|6|0|30|0|2|0|1|0|0|0|0|0|0
D|K|20160624|EXAM|5|5|4073.7089|5625|48|60|2873.7089|2968|36|35|4|5|100|1057|1|9|1|3|1100|1600|11|16|3|3|0|0|0|0|0|0
D|K|20160624|EXAR|4|5|2558|2461|29|30|2256|1429|24|18|3|3|14|114|1|2|1|2|288|918|4|10|2|3|0|0|0|0|0|0
D|K|20160624|EXFO|3|2|4571|3500|6|11|0|0|0|0|0|0|4571|3500|6|11|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|EXK|11|10|62426.221|108997|180|217|39403.9614|70331|76|74|5|7|4056.2596|3207|21|23|8|6|18966|35459|83|120|7|6|0|0|0|0|0|0
D|K|20160624|EXLS|6|6|5332|3830|68|36|1805|859|22|9|4|2|2548|2682|34|24|5|4|979|204|12|2|2|2|0|85|0|1|0|1
D|K|20160624|EXP|9|10|3928|4622|63|79|899|1183|20|17|3|2|2829|2836|41|52|9|10|200|603|2|10|1|4|0|0|0|0|0|0
D|K|20160624|EXPO|5|6|1813|1806|24|20|100|311|1|4|1|2|1713|1395|23|15|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|EXPR|10|13|16658|18308|150|161|4802|5998|51|49|4|7|1571|2510|13|19|2|5|10185|9800|85|93|7|8|100|0|1|0|1|0
D|K|20160624|EXTN|2|5|200|1124|2|16|100|424|1|9|1|3|100|600|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|EXTR|11|9|9312|20173|86|90|2460|12771|25|35|4|6|2112|1908|13|8|5|4|4740|5494|48|47|6|6|0|0|0|0|0|0
D|K|20160624|EYEG|1|5|400|3599.6667|3|9|100|500|1|2|1|1|300|2999.6667|2|6|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|EYES|7|10|2372|1614|22|15|719|485|8|4|3|3|893|529|5|5|4|5|700|600|8|6|2|3|60|0|1|0|1|0
D|K|20160624|EZPW|4|9|13018|6677|81|64|8818|2875|39|27|2|5|700|700|7|6|3|4|3500|3102|35|31|4|8|0|0|0|0|0|0
D|K|20160624|FAF|11|10|11524|8318|118|85|4164|3185|39|36|7|6|1141|1637|16|15|6|5|5512|3296|55|32|9|6|707|200|8|2|5|1
D|K|20160624|FALC|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|FARM|0|4|0|542|0|7|0|0|0|0|0|0|0|432|0|5|0|3|0|110|0|2|0|2|0|0|0|0|0|0
D|K|20160624|FARO|3|7|299|1338|8|17|0|423|0|5|0|5|178|908|5|11|3|4|117|7|2|1|1|1|4|0|1|0|1|0
D|K|20160624|FATE|5|5|5532|1761|39|10|4732|561|31|3|4|2|200|700|2|3|1|2|600|500|6|4|2|3|0|0|0|0|0|0
D|K|20160624|FBC|5|3|866|1753|11|26|302|300|4|3|1|1|364|1065|5|19|4|3|200|388|2|4|1|1|0|0|0|0|0|0
D|K|20160624|FBIO|2|4|1584|1931|13|19|1484|294|12|2|2|2|100|100|1|1|1|1|0|1537|0|16|0|2|0|0|0|0|0|0
D|K|20160624|FBIZ|1|3|100|130|1|12|0|0|0|0|0|0|100|90|1|8|1|3|0|40|0|4|0|1|0|0|0|0|0|0
D|K|20160624|FBNC|7|4|564|1243|12|8|373|0|6|0|5|0|188|1243|5|8|4|4|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|FBNK|0|5|0|466|0|5|0|183|0|1|0|1|0|283|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|FBP|11|12|9954|9955|101|133|2579|4818|31|79|9|9|1703|2332|18|24|6|5|5672|2805|52|30|7|7|0|0|0|0|1|0
D|K|20160624|FBRC|2|4|407|430|6|5|300|0|3|0|1|0|107|330|3|4|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|FBSS|0|1|0|1000|0|3|0|0|0|0|0|0|0|1000|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|FC|1|3|100|154|1|4|0|0|0|0|0|0|100|154|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|FCB|5|6|2378|1724|31|24|170|1049|2|14|2|3|989|277|13|5|3|3|1219|398|16|5|3|3|0|0|0|0|0|0
D|K|20160624|FCBC|4|4|500|898|5|11|100|200|1|2|1|2|400|498|4|6|3|4|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160624|FCCO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|FCEL|10|11|27277|19415|154|124|10969|8200|54|42|6|9|9273|3865|50|37|9|7|7031|6992|49|41|8|7|4|358|1|4|1|3
D|K|20160624|FCF|3|7|1423|3098|18|40|109|2886|3|37|1|6|200|112|2|2|1|2|1114|100|13|1|3|1|0|0|0|0|0|0
D|K|20160624|FCFP|3|3|545|1315|5|11|15|125|1|2|1|1|530|1100|4|8|3|2|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160624|FCFS|3|4|826|788|11|10|100|424|1|6|1|2|516|364|7|4|2|3|110|0|2|0|1|0|100|0|1|0|1|0
D|K|20160624|FCN|6|7|3869|2721|30|31|1396|1132|11|11|4|3|2373|1389|18|17|5|6|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20160624|FCNCA|3|3|240|267|5|15|100|46|1|1|1|1|110|221|2|14|1|3|30|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|FCSC|6|4|5376.087|3303|20|18|3826.087|1525|10|7|4|3|1050|955|7|5|3|2|500|823|3|6|2|2|0|0|0|0|0|0
D|K|20160624|FCTY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|FDEF|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|FDML|4|7|3676|7375.4445|46|47|890|4774.6667|10|27|2|6|1864|1883.7778|21|12|4|5|922|717|15|8|2|5|0|0|0|0|0|0
D|K|20160624|FDP|4|3|1430|2135|16|23|690|1092|8|12|1|3|740|343|8|4|4|3|0|700|0|7|0|2|0|0|0|0|0|0
D|K|20160624|FEIC|7|11|5211|13278|58|139|1837|8623|25|90|5|9|1633|1872|19|20|4|5|1741|2783|14|29|4|6|0|0|0|0|0|0
D|K|20160624|FEIM|1|0|140|0|1|0|0|0|0|0|0|0|140|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|FELE|10|6|4280|3921|50|33|1722|2232|21|14|4|2|1556|1087|18|13|8|5|1002|500|11|5|4|2|0|102|0|1|0|1
D|K|20160624|FELP|5|2|1200|221|9|3|800|0|7|0|4|0|300|221|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|FENX|1|2|100|483.8336|1|4|0|383.8336|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|FET|11|6|2111|4121|25|41|574|1798|8|17|4|4|612|400|7|4|5|1|925|1923|10|20|4|4|0|0|0|0|0|0
D|K|20160624|FF|6|3|879|3464|12|25|386|700|5|5|2|2|493|2264|7|15|4|3|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160624|FFBC|4|6|1978|5517|65|113|689|1192|9|55|4|5|1035|4125|32|56|2|6|214|200|23|2|3|2|40|0|1|0|1|0
D|K|20160624|FFG|1|4|312|563|6|6|0|300|0|1|0|1|312|263|6|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|FFIC|5|7|424|2581|7|27|220|1870|4|18|2|4|200|711|2|9|2|5|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|FFIN|7|9|6758.3333|6686|72|106|1699.3333|2045|13|38|5|5|3969|4146|44|63|6|7|1090|400|15|4|2|4|0|95|0|1|0|1
D|K|20160624|FFKT|2|0|345|0|4|0|245|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|FFNW|2|5|200|596|2|7|0|200|0|2|0|2|200|389|2|4|2|4|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160624|FFWM|3|5|1417|602|12|9|610|404|2|5|2|5|807|198|10|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|FGEN|12|12|5987|8075|112|142|1210|3311|29|82|5|8|2463|3810|57|46|9|12|2314|819|26|10|2|4|0|135|0|4|0|2
D|K|20160624|FGL|5|2|875|1200|10|12|75|900|1|9|1|1|300|200|4|2|3|1|500|100|5|1|3|1|0|0|0|0|0|0
D|K|20160624|FGP|13|5|12068|4536.1|129|106|5457|1513.1|36|68|8|3|5468|2623|54|34|9|4|1043|400|38|4|5|2|100|0|1|0|1|0
D|K|20160624|FH|4|5|2073|1562|20|12|750|200|8|2|3|1|374|962|5|6|2|3|949|400|7|4|3|2|0|0|0|0|0|0
D|K|20160624|FHCO|0|2|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0
D|K|20160624|FI|4|8|3050|2470|44|31|1761|1937|30|23|4|6|411|100|5|1|1|1|878|433|9|7|2|4|0|0|0|0|0|0
D|K|20160624|FIBK|2|6|319|2523|5|52|200|1662|2|13|1|4|119|861|3|39|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|FICO|2|4|201|628|5|11|25|324|1|5|1|1|83|304|2|6|2|4|93|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|FIG|8|8|15476.307|31983|171|127|5883.9757|23061|40|63|3|5|1460.7338|2870|33|23|4|4|8131.5975|5952|98|40|6|4|0|100|0|1|0|1
D|K|20160624|FII|12|9|2671.5|2442|68|30|1131.5|931|52|9|5|4|204|500|4|5|4|3|1336|1011|12|16|5|5|0|0|0|0|1|0
D|K|20160624|FINL|18|21|55583|90911.2874|406|736|27097|39944.2874|133|267|12|15|10914|20780|115|162|12|13|16072|28330.25|143|287|9|10|1500|1856.75|15|20|4|5
D|K|20160624|FISI|2|4|93|2613|4|18|72|215|1|3|1|2|1|2398|1|15|1|4|20|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|FIVE|11|10|3098.3474|8719|31|66|1846.3474|2941|14|26|6|6|657|2311|8|14|5|5|516|1651|7|21|5|7|79|1816|2|5|1|3
D|K|20160624|FIVN|8|7|2203|5691|24|49|1002|3139|11|22|6|2|501|1004|6|11|4|5|700|1548|7|16|2|3|0|0|0|0|0|0
D|K|20160624|FIX|5|9|1564|1975|16|23|100|920|1|8|1|5|760|560|8|7|4|5|704|495|7|8|3|3|0|0|0|0|0|0
D|K|20160624|FIZZ|7|6|2379|1654|28|18|1311|660|11|5|4|1|1068|894|17|12|6|6|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160624|FLDM|3|6|1189|2685|20|19|562|1682|9|8|3|3|539|703|8|8|3|3|88|300|3|3|2|3|0|0|0|0|0|0
D|K|20160624|FLIC|3|5|625|754|8|8|0|260|0|3|0|2|625|394|8|4|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|FLIR|10|16|6813|21515|97|261|1736|4949|27|76|4|9|1672.2941|5638|25|85|7|10|3204.7059|10728|43|98|6|9|200|200|2|2|1|2
D|K|20160624|FLKS|4|3|811|617|9|8|5|0|1|0|1|0|506|617|7|8|3|3|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|FLOW|10|8|5159|14779|53|24|1200|10778|12|5|5|4|2658|3372|27|12|6|5|1101|529|12|6|5|2|200|100|2|1|1|1
D|K|20160624|FLTX|5|10|1553|7773|18|78|305|3850|4|37|2|4|939|3177|10|32|3|7|309|746|4|9|4|6|0|0|0|0|0|0
D|K|20160624|FLWS|5|5|2251|2995|19|23|761|500|5|3|1|1|690|1675|7|11|3|4|800|820|7|9|4|3|0|0|0|0|0|0
D|K|20160624|FLXN|6|9|4500|4207|47|61|339|1073|5|8|3|4|1364|2899|26|50|5|8|1615|100|11|1|2|1|1182|135|5|2|2|2
D|K|20160624|FLXS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|FMBH|1|1|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|FMBI|10|10|5070|8275|62|100|1800|5845|21|72|5|8|741|730|11|11|6|6|2529|1700|30|17|7|4|0|0|0|0|0|0
D|K|20160624|FMD|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160624|FMI|7|6|1768|2944|30|21|495|1850|19|3|3|3|1063|994|8|17|6|5|210|100|3|1|2|1|0|0|0|0|0|0
D|K|20160624|FMNB|6|5|757|1100|9|12|203|400|3|4|3|2|380|400|4|5|3|4|174|300|2|3|2|2|0|0|0|0|0|0
D|K|20160624|FMSA|16|10|35955|10434|220|70|20730|2233|123|15|7|2|8154|800|54|6|9|3|6670|6964|42|46|8|9|401|437|1|3|1|3
D|K|20160624|FN|9|9|4464|3330|36|32|1129|2313|1|19|1|7|1685|1017|17|13|8|5|1650|0|18|0|5|0|0|0|0|0|0|0
D|K|20160624|FNBC|8|6|5625|14488|45|74|3216|1618|21|19|5|2|2209|11299|22|36|5|5|200|1569|2|18|2|3|0|2|0|1|0|1
D|K|20160624|FNFV|6|6|1885|3727|22|43|1263|2617|15|30|5|4|0|210|0|4|0|3|622|900|7|9|4|3|0|0|0|0|0|0
D|K|20160624|FNGN|9|12|3957|12519|55|97|1399|8883|18|61|4|4|2055|2330|31|25|7|7|403|900|5|9|4|5|100|406|1|2|1|2
D|K|20160624|FNHC|2|3|188|328|2|7|0|110|0|2|0|1|188|218|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|FNLC|1|1|120|100|1|1|0|0|0|0|0|0|120|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|FNSR|14|12|18305|16330|189|134|7726|8488|86|67|9|6|2072|2800|21|10|5|5|8307|4942|80|56|9|10|200|100|2|1|1|1
D|K|20160624|FNWB|2|3|264|294|7|3|0|94|0|1|0|1|186|200|6|2|2|2|78|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|FOE|10|11|23210|22476|243|208|4139|11695|47|105|4|7|4330|2457|44|20|5|5|14741|8324|152|83|8|10|0|0|0|0|0|0
D|K|20160624|FOGO|2|5|559|639|3|7|59|241|2|2|1|2|500|398|1|5|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|FOMX|8|10|3171|2705.1429|120|24|1608|1105.1429|92|15|6|6|1218|500|22|5|5|4|345|1100|6|4|2|2|0|0|0|0|0|0
D|K|20160624|FONR|6|6|2703|2733|21|21|283|355|2|5|2|2|2282|2378|16|16|6|6|138|0|3|0|1|0|0|0|0|0|0|0
D|K|20160624|FOR|4|4|820|1218|8|12|420|475|4|4|2|2|200|200|2|2|2|2|200|543|2|6|2|2|0|0|0|0|0|0
D|K|20160624|FORD|0|3|0|2675|0|4|0|2574|0|2|0|2|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|FORM|8|9|11371|11405|120|103|3703|5278|36|51|4|6|3499|1956|32|15|6|6|4069|4171|51|37|5|3|100|0|1|0|1|0
D|K|20160624|FORR|3|2|348|890|5|8|100|600|1|3|1|1|248|290|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|FOSL|15|12|17706|13172|194|136|5732|3871|67|32|7|7|4102|2828|49|32|10|10|7527|5979|72|67|9|8|345|494|6|5|3|2
D|K|20160624|FOXF|3|4|2600|1880|28|20|1937|900|20|10|2|2|563|680|7|7|2|4|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160624|FPRX|12|9|5539|7308|78|107|1815|1917|20|17|5|2|2630|4489|45|77|9|8|694|802|9|12|6|5|300|100|3|1|2|1
D|K|20160624|FRAN|13|12|18240|13063|197|150|9664|5074|112|67|7|4|3407|1223|31|13|7|4|5169|6766|54|70|9|8|0|0|0|0|0|0
D|K|20160624|FRBK|4|1|780|300|7|1|480|300|4|1|2|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|FRD|1|1|300|2209|1|1|0|0|0|0|0|0|300|2209|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|FRED|3|5|788|829|10|16|488|433|7|6|2|2|100|253|1|7|1|4|200|143|2|3|2|1|0|0|0|0|0|0
D|K|20160624|FRGI|4|8|925|4849|12|39|360|3771|5|28|1|3|356|478|4|8|3|4|209|600|3|3|3|3|0|0|0|0|0|0
D|K|20160624|FRME|3|4|378|778|4|8|100|200|1|2|1|2|178|578|2|6|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|FRP|8|7|1659.243|2778|18|28|855.243|305|9|4|5|2|404|1379|5|14|3|6|400|1094|4|10|1|4|0|0|0|0|0|0
D|K|20160624|FRPH|2|1|49|3|4|1|0|3|0|1|0|1|49|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|FRPT|4|9|965|2317|13|43|226|702|3|13|1|5|535|1015|7|24|3|8|104|600|2|6|2|4|100|0|1|0|1|0
D|K|20160624|FRSH|4|7|866|4893|8|35|78|930|1|9|1|2|595|2931|5|14|2|5|193|1032|2|12|2|3|0|0|0|0|0|0
D|K|20160624|FSAM|1|1|100|300|1|2|100|0|1|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|FSB|4|3|904|1219|10|10|200|815|2|5|2|2|704|404|8|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|FSBK|0|3|0|226|0|3|0|137|0|2|0|2|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|FSIC|10|8|26511|50844|173|144|9150|19121|71|48|4|1|7224|26023|41|55|8|4|9637|5000|58|36|6|5|500|700|3|5|3|2
D|K|20160624|FSM|10|9|29869|39746|133|195|18959|22417|66|104|6|5|784|3013|4|13|2|2|10126|12616|63|73|6|6|0|1700|0|5|3|2
D|K|20160624|FSS|6|3|3789|3203|42|37|818|2551|9|28|2|3|1350|452|14|7|4|2|1621|200|19|2|4|1|0|0|0|0|0|0
D|K|20160624|FSTR|5|4|1234|3394|13|20|564|3183|7|15|4|3|648|211|5|5|3|2|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|FSV|2|1|400|40|4|1|0|0|0|0|0|0|400|40|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|FTAI|4|2|912|1000|19|6|111|500|2|2|1|2|101|500|13|4|2|2|700|0|4|0|2|0|0|0|0|0|0|0
D|K|20160624|FTD|4|5|1026|1104|16|28|337|100|5|11|3|1|589|837|10|15|2|4|100|167|1|2|1|2|0|0|0|0|0|0
D|K|20160624|FTEK|1|3|400|1100|2|6|0|800|0|3|0|1|100|300|1|3|1|3|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|FTK|13|13|13803|14807|126|137|6491|4523|47|36|6|6|775|2476|8|15|4|5|6348|7308|70|81|10|8|189|500|1|5|2|3
D|K|20160624|FUEL|7|6|9773|16472|66|39|7399|12698|46|18|4|2|789|1422|8|4|5|3|1185|2352|11|17|3|4|400|0|1|0|1|0
D|K|20160624|FUL|8|8|4193|3594|53|44|2059|2740|24|27|3|5|534|354|13|11|4|2|1600|500|16|6|6|4|0|0|0|0|0|0
D|K|20160624|FULT|14|16|44673.5|64144|460|671|9622.5|28346|80|332|11|8|10444|14255|100|129|7|8|24607|21143|280|206|9|13|0|400|0|4|0|2
D|K|20160624|FUN|7|7|3603|2295|23|28|560|1045|4|8|1|2|3043|1250|19|20|7|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|FVE|4|7|2739|19005|21|47|1368|17426|8|31|1|6|200|400|2|4|2|1|1171|1179|11|12|4|4|0|0|0|0|0|0
D|K|20160624|FWRD|6|5|2230|1747|26|19|216|845|3|8|1|3|1119|902|14|11|6|5|895|0|9|0|2|0|0|0|0|0|0|0
D|K|20160624|FXCB|2|1|180|511|2|5|100|0|1|0|1|0|80|11|1|2|1|1|0|500|0|3|0|1|0|0|0|0|0|0
D|K|20160624|FXCM|3|5|230|835|4|9|10|11|1|1|1|1|220|221|3|3|2|2|0|603|0|5|0|3|0|0|0|0|0|0
D|K|20160624|GABC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|GAIA|1|5|1800|1597|2|16|1700|870|1|9|1|2|100|300|1|2|1|2|0|427|0|5|0|2|0|0|0|0|0|0
D|K|20160624|GALT|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|GASS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|GB|8|8|2407|3261|24|37|1345|611|13|8|3|4|800|1100|8|12|4|3|262|1450|3|16|2|5|0|100|0|1|0|1
D|K|20160624|GBCI|9|13|5765|12966|86|170|1640|8535|19|101|7|7|1497|1703|35|42|4|9|2618|2648|31|26|5|8|10|80|1|1|1|1
D|K|20160624|GBL|6|6|1516|996|12|10|0|150|0|2|0|2|1306|846|9|8|6|5|210|0|3|0|2|0|0|0|0|0|0|0
D|K|20160624|GBLI|2|0|105|0|2|0|0|0|0|0|0|0|95|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|GBNK|4|2|410|500|5|4|200|200|2|2|2|1|200|0|2|0|2|0|10|300|1|2|1|1|0|0|0|0|0|0
D|K|20160624|GBT|11|15|11190.7143|13707.9143|100|112|5334.7143|7001.7714|40|41|6|10|2886|3397.1429|34|37|6|8|2840|3209|24|33|7|8|130|100|2|1|2|1
D|K|20160624|GBX|14|12|9055|9655|99|108|1901|1681|19|21|6|5|5379|6878|64|76|12|11|1775|996|16|10|8|4|0|100|0|1|0|1
D|K|20160624|GCAP|4|5|2050|2021|14|20|1821|1378|11|14|2|2|0|343|0|2|0|2|229|300|3|4|2|2|0|0|0|0|0|0
D|K|20160624|GCBC|1|2|211|300|3|3|0|0|0|0|0|0|211|300|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|GCI|12|14|17024|15109.6|154|154|3899|4120.6|38|46|7|10|511|1180|7|11|5|6|11714|9647|102|95|9|10|900|162|7|2|2|2
D|K|20160624|GCO|11|9|6985|3064|99|43|2697|901|31|18|4|2|4070|2063|65|24|10|8|218|0|3|0|3|0|0|100|0|1|0|1
D|K|20160624|GCP|3|7|2338|3657|25|43|302|715|4|10|1|3|1300|1619|13|18|2|5|636|1193|7|13|1|3|100|130|1|2|1|1
D|K|20160624|GDDY|8|9|6158|6662|74|72|1391|1101|14|12|5|6|3167|3631|40|34|7|7|1400|1631|17|19|2|3|200|299|3|7|2|3
D|K|20160624|GDEN|4|6|2513|8777|54|42|1345|1900|8|5|2|4|1068|6676|45|34|4|6|100|201|1|3|1|2|0|0|0|0|0|0
D|K|20160624|GDOT|6|8|2906|3792|32|43|1104|434|13|7|3|2|400|721|4|9|2|5|1202|2637|13|27|4|5|200|0|2|0|1|0
D|K|20160624|GEF|5|9|3771|3291|42|39|2063|1800|22|18|4|5|1058|902|13|13|4|6|650|389|7|6|3|4|0|200|0|2|0|2
D|K|20160624|GEF B|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|GEL|11|14|12102.6364|9214|185|155|2857.8182|2600|34|45|4|7|7531.8182|5796|127|99|9|11|1713|818|24|11|6|4|0|0|0|0|0|0
D|K|20160624|GEN|7|2|8491|1117|35|7|6136|300|14|2|5|1|1155|417|12|1|1|1|1200|400|9|4|5|1|0|0|0|0|0|0
D|K|20160624|GENC|4|5|719|712|12|8|213|200|4|2|2|1|406|312|7|4|3|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160624|GEOS|5|4|1055|1142|8|14|0|573|0|6|0|3|955|569|4|8|3|4|100|0|4|0|2|0|0|0|0|0|0|0
D|K|20160624|GES|5|9|4230|8949|74|88|2430|2563|59|20|4|6|300|930|3|8|2|6|1500|5456|12|60|2|6|0|0|0|0|0|0
D|K|20160624|GFF|3|6|999|2015|14|22|417|484|6|5|1|2|41|898|2|10|1|5|541|633|6|7|2|2|0|0|0|0|0|0
D|K|20160624|GFN|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|GGG|7|7|2217|1830|38|22|557|567|9|6|4|3|1293|1063|22|14|4|7|201|200|3|2|1|2|166|0|4|0|2|0
D|K|20160624|GHC|4|3|157|379|5|6|136|83|2|1|1|1|21|296|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|GHDX|8|10|1993|3920|48|90|870|2299|16|48|3|6|703|1314|26|34|7|6|420|307|6|8|2|3|0|0|0|0|0|0
D|K|20160624|GHL|9|6|5195|22638|50|29|2209|5486|23|14|3|4|2423|16840|20|11|8|4|563|312|7|4|4|3|0|0|0|0|1|0
D|K|20160624|GHM|2|0|110|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|GI|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|GIFI|1|2|100|300|1|2|0|200|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|GIG|9|6|41895.2606|28767|125|155|17510.2606|8967|68|53|7|3|17853|6300|13|18|4|4|6532|13500|44|84|5|5|0|0|0|0|0|1
D|K|20160624|GIGA|2|2|247|304|3|4|0|4|0|1|0|1|247|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|GIGM|1|0|25|0|5|0|0|0|0|0|0|0|25|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|GIII|9|10|10974|11286|106|126|3204|5337|12|59|4|5|5340|4999|69|57|7|7|2430|750|25|8|5|4|0|200|0|2|0|2
D|K|20160624|GILT|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|GIMO|7|8|3402|4975|43|53|469|1170|5|14|2|5|1926|3205|26|33|7|7|1007|600|12|6|5|2|0|0|0|0|0|0
D|K|20160624|GK|3|3|328|420|4|6|0|100|0|1|0|1|328|320|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|GKOS|8|8|3006|2214|37|25|200|1358|2|13|2|4|1501|421|19|5|6|5|1247|435|15|7|5|4|58|0|1|0|1|0
D|K|20160624|GLBL|10|8|18821.8485|8812|174|80|7556.9549|4200|69|34|6|6|600|1000|6|10|3|2|10664.8936|3612|99|36|7|4|0|0|0|0|0|0
D|K|20160624|GLDC|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|GLDD|5|5|774|11794|12|28|228|3224|4|16|3|3|59|8481|2|11|1|5|487|89|6|1|2|2|0|0|0|0|0|0
D|K|20160624|GLF|10|11|8650|29093|64|78|5800|18312|43|36|7|5|2000|7700|11|14|4|3|850|3081|10|28|5|6|0|0|0|0|0|0
D|K|20160624|GLMD|1|2|100|1003|1|4|0|0|0|0|0|0|100|1003|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|GLOB|9|10|1979|2215|24|25|300|600|3|7|3|4|856|1423|12|16|3|8|753|192|8|2|6|2|70|0|1|0|1|0
D|K|20160624|GLOG|11|6|9836.1111|6208|93|53|3662.1111|2850|38|22|7|4|2360|1258|12|9|6|4|3814|2071|43|21|7|3|0|29|0|1|0|1
D|K|20160624|GLOP|5|7|1104|1310|6|10|0|100|0|1|0|1|1004|1210|5|9|4|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|GLP|6|8|6388|2805.6667|20|33|0|1058.6667|0|10|0|4|6388|1747|20|23|6|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|GLPI|12|13|37634|31319|429|344|18030|8894|216|109|6|6|3542|4883|38|42|9|10|15762|17212|172|189|10|10|300|330|3|4|3|4
D|K|20160624|GLRE|4|6|1973.8665|3805|21|29|908.8665|400|9|4|2|2|765|2884|9|19|3|5|300|521|3|6|1|4|0|0|0|0|0|0
D|K|20160624|GLT|5|3|1032|298|14|5|457|296|7|4|3|2|100|0|1|0|1|0|475|2|6|1|3|1|0|0|0|0|0|0
D|K|20160624|GLYC|5|3|605|1019|8|17|400|0|5|0|3|0|205|407|3|6|3|2|0|612|0|11|0|3|0|0|0|0|0|0
D|K|20160624|GMAN|2|2|1405|1310|4|3|100|1305|2|2|1|1|0|5|0|1|0|1|1305|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|GMED|6|7|6277|11529|65|121|2679|6652|27|71|2|4|260|901|4|10|3|5|3338|3876|34|39|5|4|0|100|0|1|0|1
D|K|20160624|GMLP|7|8|6845|10006|91|94|3896|2424|33|13|5|2|2104|6282|42|70|7|8|845|1300|16|11|3|4|0|0|0|0|0|0
D|K|20160624|GMT|10|11|9565|7226|106|72|2895|1872|30|18|6|4|3926|3904|44|39|7|10|2644|1350|31|14|6|5|100|100|1|1|1|1
D|K|20160624|GNBC|3|2|185|700|7|3|0|200|0|1|0|1|165|500|6|2|2|1|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|GNC|15|12|18884|15564|246|203|6268|4205|110|71|9|8|3215|1914|42|25|11|8|8801|9030|88|102|9|9|600|415|6|5|4|3
D|K|20160624|GNCA|8|9|12289.731|22769.9211|73|64|10297.731|18089.9211|54|43|6|4|1797|3600|17|11|3|6|195|980|2|9|1|5|0|100|0|1|0|1
D|K|20160624|GNCMA|7|5|4100|2360|65|31|1948|1840|30|22|6|4|1457|420|25|8|4|4|595|100|9|1|2|1|100|0|1|0|1|0
D|K|20160624|GNE|1|4|200|410|2|5|0|210|0|3|0|2|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160624|GNMK|4|9|1823|3144|20|34|723|1486|10|16|2|5|700|1232|7|14|2|5|400|426|3|4|2|2|0|0|0|0|0|0
D|K|20160624|GNRC|7|11|2296|6528|26|74|753|2272|9|26|4|5|632|2352|7|26|3|7|911|1834|10|21|4|7|0|70|0|1|0|1
D|K|20160624|GNRT|11|9|6081|2825|58|28|2218|2020|22|19|7|7|642|205|5|3|3|2|3221|600|31|6|4|2|0|0|0|0|0|0
D|K|20160624|GOGO|8|9|29079|20263|242|99|10207|10653|41|37|5|7|1800|3988|18|16|5|7|17072|5622|183|46|5|6|0|0|0|0|0|1
D|K|20160624|GOOD|5|5|1227|928|18|13|355|607|6|8|3|4|672|321|10|5|4|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160624|GORO|9|14|21855.1959|31186.7733|118|126|15043.1959|25646.44|57|78|5|8|1434|1733.3333|13|13|4|4|5378|3807|48|35|6|9|0|0|0|0|0|0
D|K|20160624|GPI|8|10|3814|4338|45|52|504|1407|7|15|3|5|2610|2319|31|28|8|8|700|562|7|8|5|4|0|50|0|1|0|1
D|K|20160624|GPIC|1|1|21|14|3|2|0|0|0|0|0|0|21|14|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|GPP|3|3|298|947|3|6|100|0|1|0|1|0|198|847|2|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|GPRE|8|10|7756|9671|103|142|1925|6007|27|93|4|6|2579|1902|31|25|7|6|2548|1462|37|17|5|5|704|300|8|7|1|2
D|K|20160624|GPX|1|1|130|106|2|2|0|100|0|1|0|1|130|6|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|GRBK|3|2|2208|704|8|10|600|100|1|2|1|1|1608|604|7|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|GRC|4|5|1247|2114|22|19|200|1125|2|9|2|4|697|989|13|10|3|5|350|0|7|0|1|0|0|0|0|0|0|0
D|K|20160624|GRIF|1|2|17|111|1|3|0|100|0|2|0|1|17|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|GROW|3|2|1900|1551|10|8|450|350|3|1|1|1|1250|801|5|5|2|2|200|400|2|2|1|1|0|0|0|0|0|0
D|K|20160624|GSB|0|2|0|1100|0|7|0|0|0|0|0|0|0|500|0|4|0|2|0|600|0|3|0|2|0|0|0|0|0|0
D|K|20160624|GSBC|2|5|385|829|5|7|80|100|1|1|1|1|205|719|3|5|2|4|100|10|1|1|1|1|0|0|0|0|0|0
D|K|20160624|GSBD|4|1|735.1157|100|6|1|135.1157|0|3|0|3|0|0|100|0|1|0|1|600|0|3|0|2|0|0|0|0|0|0|0
D|K|20160624|GSI|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|GSIT|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|GSL|2|1|384.7692|100|5|1|284.7692|0|4|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|GSOL|2|5|687|542.1053|6|6|81|242.1053|1|3|1|3|0|200|0|2|0|2|606|100|5|1|1|1|0|0|0|0|0|0
D|K|20160624|GSV|7|8|20564.6667|19766|49|72|12917.6667|13591|20|57|3|5|900|1096|5|5|3|5|6747|5079|24|10|5|2|0|0|0|0|0|0
D|K|20160624|GTE|9|10|41020|36581|157|106|34100|21237|116|38|4|5|2100|1200|7|6|2|3|4720|13444|33|57|6|8|100|700|1|5|1|2
D|K|20160624|GTIM|1|2|300|120|2|2|0|0|0|0|0|0|300|120|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|GTLS|8|7|4843|3196|37|31|1670|1326|13|11|4|3|2475|1359|17|14|7|5|698|511|7|6|3|3|0|0|0|0|0|0
D|K|20160624|GTN|11|8|5947.1937|10029|67|92|3280.1937|6425|35|54|5|4|663|977|9|12|6|5|2004|2527|23|25|6|6|0|100|0|1|0|1
D|K|20160624|GTS|3|6|614|1600|8|18|350|400|4|3|1|2|64|600|2|8|2|5|200|600|2|7|2|2|0|0|0|0|0|0
D|K|20160624|GTT|5|2|1874|2170|18|13|420|1200|7|3|2|1|604|770|7|8|4|2|450|100|3|1|2|1|400|100|1|1|1|1
D|K|20160624|GUID|2|2|872|1600|6|10|0|800|0|5|0|1|0|200|0|1|0|1|872|600|6|4|2|1|0|0|0|0|0|0
D|K|20160624|GURE|2|2|1499|1587.0588|2|3|0|47.0588|0|1|0|1|1499|1540|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|GV|6|8|9649|6620|23|14|6549|4500|11|3|4|2|2600|1749|11|6|5|4|500|371|1|5|1|3|0|0|0|0|0|0
D|K|20160624|GVA|6|2|1671|1340|31|21|555|913|9|12|4|2|1015|327|20|8|6|2|101|100|2|1|2|1|0|0|0|0|0|0
D|K|20160624|GVP|2|3|700|958|6|7|200|0|1|0|1|0|500|758|5|6|2|3|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160624|GWB|10|13|6668|6455|108|154|1185|3203|11|90|4|9|2272|1379|44|40|7|7|3196|1773|52|22|8|6|15|100|1|2|1|1
D|K|20160624|GWR|14|13|11760|13569|126|143|2100|5618|24|51|9|6|7022|5303|74|67|9|9|2536|2348|27|22|7|6|102|300|1|3|1|1
D|K|20160624|GWRE|10|9|9178|8806|102|94|1644|2740|19|34|6|5|4368|4466|47|43|6|7|2466|1300|29|14|5|6|700|300|7|3|2|1
D|K|20160624|GXP|16|12|17228|17827|220|190|8553|3865|126|38|10|5|2260|1605|27|16|7|6|6415|12157|67|134|11|10|0|200|0|2|0|2
D|K|20160624|GYRO|1|2|1000|500|1|6|0|0|0|0|0|0|1000|500|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|GZT|1|1|100|200|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160624|H|10|12|4700|6186|68|69|550|3095|10|32|4|3|2732|2753|36|31|8|10|1142|338|17|6|3|4|276|0|5|0|2|0
D|K|20160624|HA|10|11|9236|15630|103|186|2477|7708|25|88|6|7|4301|5425|47|71|9|10|2258|2197|29|23|6|8|200|300|2|4|1|3
D|K|20160624|HABT|9|7|3463|2062|31|19|883|164|8|2|5|1|1796|1598|12|13|6|6|784|300|11|4|3|2|0|0|0|0|0|0
D|K|20160624|HAE|6|4|2386|2428|28|33|1431|807|16|11|4|2|401|477|6|7|2|4|554|1044|6|14|3|2|0|100|0|1|1|1
D|K|20160624|HAFC|10|8|8606|10086|116|95|1209|944|15|34|4|6|4859|9042|67|60|8|5|2538|100|34|1|4|1|0|0|0|0|0|0
D|K|20160624|HAIN|15|16|16663|26482|213|294|7086|9227|95|89|12|12|5891|8348|79|102|10|10|2886|7875|31|92|6|8|800|1032|8|11|1|2
D|K|20160624|HALL|1|1|226|508|3|5|0|200|0|2|0|1|126|308|2|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|HALO|13|13|77896.6154|88962.375|846|706|31535.6154|50610.375|339|285|9|7|7913|6432|89|63|10|7|38248|30820|416|351|11|10|200|1100|2|7|1|3
D|K|20160624|HAWK|11|8|10204|5207|152|59|1090|2120|19|22|6|5|5261|2534|81|31|7|6|3853|553|52|6|7|2|0|0|0|0|0|0
D|K|20160624|HAYN|2|3|279|1931|3|80|0|1194|0|35|0|3|279|737|3|45|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|HBCP|5|3|802|517|14|7|167|136|3|2|2|2|335|381|10|5|2|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|HBHC|9|12|6889|11749|138|362|2356|8705|30|277|4|5|2171|2153|52|75|6|11|1897|891|41|10|7|6|465|0|15|0|3|0
D|K|20160624|HBIO|6|5|2504|1725.1429|24|22|1000|640.1429|8|9|3|2|804|556|9|7|3|4|700|429|7|5|2|2|0|100|0|1|0|1
D|K|20160624|HBM|5|7|9490|36136|50|93|7000|15147|30|22|2|2|400|11866|4|37|3|6|1890|9123|14|34|5|5|200|0|2|0|1|0
D|K|20160624|HBMD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|HBNC|1|2|100|228|1|3|100|0|1|0|1|0|0|228|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|HBP|4|8|780|4681|8|25|280|2101|3|8|2|2|300|2000|3|10|2|7|200|580|2|7|2|2|0|0|0|0|0|0
D|K|20160624|HCAP|3|2|3505|455|4|3|0|0|0|0|0|0|3505|455|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|HCCI|5|1|1205|100|13|1|759|0|6|0|2|0|446|100|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|HCHC|7|8|1536.6667|6701|15|30|636.6667|2500|6|14|3|5|500|3889|5|12|4|6|400|312|4|4|2|3|0|0|0|0|0|0
D|K|20160624|HCI|2|3|604|495|7|9|115|150|2|3|1|1|389|145|4|4|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160624|HCKT|4|7|2480|4326|28|41|1380|1503|15|16|3|3|700|2369|8|19|3|7|400|354|5|5|2|2|0|100|0|1|0|1
D|K|20160624|HCLP|10|6|22443.3368|4300|84|27|10233.3368|2495|30|12|4|1|9540|1125|29|8|8|5|2670|680|25|7|6|4|0|0|0|0|0|0
D|K|20160624|HCOM|1|1|140|100|2|1|0|0|0|0|0|0|140|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|HCSG|6|8|6153|12102|65|132|2013|6442|25|72|5|3|2640|4947|25|51|5|7|1500|700|15|8|4|6|0|13|0|1|0|1
D|K|20160624|HDNG|5|6|1191|10893|21|51|450|500|5|4|2|2|647|10343|15|46|5|4|94|50|1|1|1|1|0|0|0|0|0|0
D|K|20160624|HDP|7|9|6720|11188|69|89|2498|3537|24|25|5|3|2647|2795|26|30|5|7|1475|4756|18|33|3|7|100|100|1|1|1|2
D|K|20160624|HDSN|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|HE|7|5|3203|3315|72|49|1521|1526|41|14|6|4|1192|673|24|15|5|3|490|1112|7|19|3|2|0|4|0|1|0|1
D|K|20160624|HEAR|0|2|0|3826|0|3|0|0|0|0|0|0|0|3826|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|HEES|7|9|3405|4691|41|43|900|2551|9|22|3|3|1526|1540|19|15|6|8|979|500|13|5|4|2|0|100|0|1|0|1
D|K|20160624|HEI|7|7|2473|2630|35|32|1073|1190|17|16|6|5|500|1040|6|12|3|5|900|400|12|4|3|2|0|0|0|0|0|0
D|K|20160624|HEI A|3|3|1418|879|18|10|92|0|1|0|1|0|787|687|10|8|2|3|439|92|6|1|2|1|100|100|1|1|1|1
D|K|20160624|HELE|9|10|3601|4623|41|48|727|507|10|6|4|2|2674|3619|29|36|7|8|200|297|2|3|2|3|0|200|0|3|0|2
D|K|20160624|HEOP|1|0|100|0|2|0|0|0|0|0|0|0|35|0|1|0|1|0|65|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|HEP|5|4|615|1327|13|15|0|281|0|2|0|1|526|1046|12|13|5|4|0|0|0|0|0|0|89|0|1|0|1|0
D|K|20160624|HF|5|5|816|1437|9|16|199|403|2|5|1|2|417|934|5|10|4|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160624|HFBC|2|0|359|0|3|0|0|0|0|0|0|0|359|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|HFWA|2|3|265|439|2|4|0|400|0|3|0|2|265|39|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|HGG|2|3|1097|490|3|5|897|300|1|3|1|2|200|190|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|HGT|2|2|126|1026|2|2|126|0|2|0|2|0|0|1000|0|1|0|1|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20160624|HHC|8|6|1091|1720|61|74|400|813|3|11|1|3|601|907|57|63|8|6|90|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|HHS|4|7|2289|5470|19|31|1300|3670|10|19|2|5|200|0|1|0|1|0|789|1800|8|12|2|3|0|0|0|0|0|0
D|K|20160624|HI|4|5|1972|1835|25|21|729|228|10|5|2|2|601|1007|8|10|3|5|642|600|7|6|2|2|0|0|0|0|0|0
D|K|20160624|HIBB|8|9|3859|5109|39|66|2016|1141|14|17|5|5|1423|2853|19|34|5|7|220|1115|4|15|3|4|200|0|2|0|1|0
D|K|20160624|HIHO|1|2|128|201|2|3|128|0|2|0|1|0|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|HIIQ|1|5|363.7692|750|4|8|83.7692|270|1|3|1|2|280|380|3|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|HIL|1|3|200|2884|2|19|100|1985|1|18|1|3|0|899|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|HIVE|4|8|1000|9485|10|62|300|3725|3|10|2|4|300|4990|3|43|1|7|400|770|4|9|2|5|0|0|0|0|0|0
D|K|20160624|HLI|3|3|549|2658|9|20|74|262|1|3|1|1|475|2296|8|16|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|HLIT|6|9|14108|13592|118|85|2789|6089|25|28|5|6|593|609|6|7|3|3|10526|6894|86|50|6|7|200|0|1|0|1|0
D|K|20160624|HLS|4|7|4159|4772|45|50|1126|2316|13|24|3|4|1633|1014|17|11|3|4|1300|1442|14|15|3|5|100|0|1|0|1|0
D|K|20160624|HLTH|9|9|18382|13313|121|119|4000|4627|39|40|6|6|1273|1113|10|11|4|2|13109|7573|72|68|5|6|0|0|0|0|1|0
D|K|20160624|HLX|11|9|15641|18803|131|153|5344|9174|54|49|5|4|2100|1556|15|15|2|2|7997|8073|59|89|7|7|200|0|3|0|1|0
D|K|20160624|HMHC|7|8|5925.4545|14453|69|136|1526.4545|6897|20|60|3|4|400|1506|4|15|2|6|3999|6050|45|61|6|5|0|0|0|0|0|0
D|K|20160624|HMN|4|3|877|411|12|10|269|205|3|5|1|1|305|206|5|5|3|3|303|0|4|0|3|0|0|0|0|0|0|0
D|K|20160624|HMNY|4|4|692|1465|9|14|0|0|0|0|0|0|692|1465|9|14|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|HMPR|0|3|0|3462|0|4|0|3462|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|HMST|2|6|783|1526|8|19|283|544|3|6|1|4|400|982|4|13|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|HMSY|6|11|6851|6130|76|67|3600|3403|40|33|1|6|1232|1271|14|16|4|5|2019|1456|22|18|5|6|0|0|0|0|0|0
D|K|20160624|HMTV|2|0|110|0|2|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|HNH|2|2|322|182|10|8|0|0|0|0|0|0|222|182|9|8|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|HNI|3|5|789|1581|9|14|89|400|1|4|1|3|500|1086|6|9|2|4|200|95|2|1|1|1|0|0|0|0|0|0
D|K|20160624|HNNA|2|2|328|277|3|3|228|0|2|0|1|0|100|200|1|2|1|1|0|77|0|1|0|1|0|0|0|0|0|0
D|K|20160624|HNRG|8|6|1546|2984|21|10|656|2784|7|8|4|4|440|200|7|2|6|2|450|0|7|0|1|0|0|0|0|0|0|0
D|K|20160624|HNSN|0|2|0|479|0|3|0|179|0|1|0|1|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160624|HOFT|6|7|2591.1|3311.2573|30|21|356.1|1216|6|10|4|3|1635|2029.2573|20|8|4|6|600|66|4|3|2|2|0|0|0|0|0|0
D|K|20160624|HOLI|7|5|2108.8571|6168|24|15|1008.8571|5767|13|9|3|3|700|202|7|3|6|2|400|100|4|1|4|1|0|99|0|2|0|1
D|K|20160624|HOMB|11|11|10167|18419|127|342|5071|7317|45|209|7|8|1996|9299|45|114|10|9|3100|1765|37|18|6|5|0|38|0|1|0|1
D|K|20160624|HOS|11|12|11099.6296|28521|113|123|6009.6296|21033|62|76|7|6|1530|2524|15|10|6|6|3460|4964|35|37|6|6|100|0|1|0|1|0
D|K|20160624|HOV|10|5|23840|12854|85|24|12862|9594|30|15|5|2|767|100|7|1|2|1|10211|3160|48|8|7|4|0|0|0|0|0|0
D|K|20160624|HPJ|2|1|154.381|281|3|1|154.381|0|3|0|2|0|0|281|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|HQY|8|13|5707|5743|65|53|1519|1712|14|19|5|4|1803|3634|22|30|2|10|2385|397|29|4|4|4|0|0|0|0|0|0
D|K|20160624|HRC|7|5|2462|3563|37|32|411|1489|6|14|3|3|1138|1574|20|13|7|5|713|400|9|4|5|2|200|100|2|1|1|1
D|K|20160624|HRG|14|12|14350|16553|133|126|5118|7657|51|64|10|8|1300|2606|12|19|5|6|7932|5990|70|41|10|9|0|300|0|2|0|2
D|K|20160624|HRTG|2|6|1531|5034|14|28|831|800|5|7|1|3|354|4003|5|17|2|6|346|231|4|4|1|1|0|0|0|0|0|0
D|K|20160624|HRTX|10|9|6482|5992|66|89|710|1486|9|28|4|5|5585|4009|54|56|9|8|100|497|1|5|1|3|87|0|2|0|1|0
D|K|20160624|HRZN|4|3|3474|5917|7|8|2650|1000|3|1|2|1|824|4917|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|HSC|10|9|9170.9047|6147|81|32|5556.9047|3747|45|9|6|4|1512|900|14|8|5|3|2102|1400|22|14|5|5|0|100|0|1|0|1
D|K|20160624|HSII|5|4|1152|2127|15|25|223|901|2|10|1|2|820|1126|11|13|5|4|109|100|2|2|1|1|0|0|0|0|0|0
D|K|20160624|HSKA|1|2|208|700|3|4|188|0|2|0|1|0|20|600|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|HSNI|13|9|13576|4451|134|66|5327|2358|56|36|8|4|5717|1293|49|22|7|6|2532|800|29|8|10|5|0|0|0|0|0|0
D|K|20160624|HSON|6|1|3900|200|18|2|200|0|2|0|2|0|3400|200|14|2|5|1|100|0|1|0|1|0|200|0|1|0|1|0
D|K|20160624|HSTM|2|6|777|570|9|8|277|117|4|2|2|2|500|403|5|5|2|4|0|0|0|0|0|0|0|50|0|1|0|1
D|K|20160624|HTBI|4|5|420|3710|6|24|100|1989|1|13|1|2|200|1721|2|11|2|5|120|0|3|0|2|0|0|0|0|0|0|0
D|K|20160624|HTBK|3|5|121|1894|5|13|20|1614|1|10|1|4|101|280|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|HTCH|5|2|1591|257|23|3|910|0|15|0|2|0|161|0|3|0|2|0|520|257|5|3|4|2|0|0|0|0|0|0
D|K|20160624|HTGC|4|5|803.9137|1942|9|18|303.9137|873|4|11|3|3|300|395|3|3|3|2|200|674|2|4|2|2|0|0|0|0|0|0
D|K|20160624|HTGM|4|2|1295|300|12|3|0|0|0|0|0|0|1095|300|11|3|4|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|HTH|7|9|4051|10867|70|311|1376|6865|17|224|3|4|952|3318|11|80|4|8|1723|684|42|7|4|3|0|0|0|0|0|0
D|K|20160624|HTLD|4|8|2089|4040|25|49|1139|1392|11|19|3|4|450|200|5|2|3|2|500|2448|9|28|2|4|0|0|0|0|0|0
D|K|20160624|HTLF|2|6|490|2066|7|20|119|800|3|8|2|3|371|1266|4|12|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|HTWR|4|5|1392|1252|17|15|856|0|10|0|4|0|511|952|6|12|2|5|25|300|1|3|1|3|0|0|0|0|0|0
D|K|20160624|HUBG|3|6|1297|1843|34|36|100|505|1|6|1|3|997|842|31|25|3|5|200|496|2|5|1|3|0|0|0|0|0|0
D|K|20160624|HUBS|11|8|6858|5190|86|66|1331|1514|15|22|7|4|3914|3067|43|36|10|6|914|356|14|5|4|4|699|253|14|3|4|3
D|K|20160624|HURC|2|2|17|447|2|3|0|0|0|0|0|0|7|447|1|3|1|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|HURN|4|4|1843|1167|25|16|88|519|2|7|2|2|1132|648|14|9|4|4|619|0|8|0|1|0|4|0|1|0|1|0
D|K|20160624|HVT|4|1|977|200|6|2|877|0|5|0|4|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|HW|6|5|13849|7996|64|62|11575|4459|40|46|5|3|0|2800|0|8|0|4|2274|737|24|8|6|2|0|0|0|0|0|0
D|K|20160624|HWAY|5|6|1355|2748.7273|15|19|658|412.7273|8|4|3|3|300|2277|3|14|2|5|397|59|4|1|3|1|0|0|0|0|0|0
D|K|20160624|HWCC|0|3|0|313|0|3|0|313|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|HWKN|5|3|547|849|6|7|247|0|3|0|3|0|300|349|3|3|2|2|0|500|0|4|0|1|0|0|0|0|0|0
D|K|20160624|HXL|8|6|3338|3577|38|46|1226|660|14|11|7|3|1002|1752|11|22|3|4|1010|1165|12|13|4|5|100|0|1|0|1|0
D|K|20160624|HYGS|3|3|704|724|7|6|15|100|1|1|1|1|689|624|6|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|HYH|8|7|3627|4586|49|65|1186|2781|15|30|3|3|1798|1560|24|26|6|7|643|181|10|6|4|3|0|64|0|3|0|2
D|K|20160624|HZN|0|3|0|2066|0|14|0|300|0|3|0|1|0|1766|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|HZO|7|5|3084|2359|36|28|1130|1941|12|23|4|3|1100|100|11|1|4|1|852|318|12|4|4|2|2|0|1|0|1|0
D|K|20160624|I|6|5|8061|2381|41|15|6461|1060|30|5|6|4|500|565|5|2|2|2|1100|756|6|8|2|2|0|0|0|0|0|0
D|K|20160624|IAC|5|6|5439|3129|59|54|639|515|10|8|2|2|4304|2011|41|37|5|5|496|603|8|9|3|3|0|0|0|0|0|0
D|K|20160624|IART|7|10|3659|3030|42|34|754|636|11|7|3|3|1575|1790|23|20|6|7|1330|343|8|4|2|3|0|261|0|3|0|2
D|K|20160624|IBCP|2|4|200|2123|2|15|0|753|0|11|0|2|100|1370|1|4|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|IBKC|10|14|7362|7574|107|205|2761|2552|13|39|4|5|3097|4756|86|162|8|12|1504|119|8|2|4|1|0|147|0|2|0|2
D|K|20160624|IBKR|8|11|6675|12127.6667|82|121|1468|3675|19|28|3|8|2219|5044.6667|32|58|6|9|2600|3386|27|34|4|6|388|22|4|1|2|1
D|K|20160624|IBOC|6|10|2038|6167|37|127|260|3347|4|59|3|6|1383|2620|28|66|5|8|395|200|5|2|1|2|0|0|0|0|0|0
D|K|20160624|IBP|5|9|3264|6859|31|71|1664|1088|13|10|3|3|712|2633|9|29|3|7|888|3138|9|32|1|5|0|0|0|0|0|0
D|K|20160624|IBTX|3|3|287|413|7|8|2|24|1|1|1|1|285|293|6|6|3|2|0|96|0|1|0|1|0|0|0|0|0|0
D|K|20160624|ICAD|0|4|0|830|0|7|0|200|0|2|0|1|0|630|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ICBK|1|1|200|200|2|2|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ICD|4|5|1507|4221.6667|12|37|807|1390.6667|5|13|3|3|500|979|5|14|2|2|200|1852|2|10|1|4|0|0|0|0|0|0
D|K|20160624|ICFI|4|4|477|344|7|9|0|201|0|4|0|2|477|143|7|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ICLR|11|8|8149|5795|88|63|1544|1413|18|17|6|2|4653|2782|48|30|8|7|1652|1100|19|11|4|5|300|500|3|5|1|3
D|K|20160624|ICPT|12|11|10296.8|9573|201|199|1989|1745|29|27|5|5|7107.8|7428|163|167|12|10|1000|300|6|3|1|3|200|100|3|2|1|1
D|K|20160624|ICUI|9|4|1534|805|17|9|167|495|2|5|1|2|967|310|11|4|8|4|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160624|IDA|7|6|2414|1264|37|14|431|300|14|3|3|2|1180|759|15|8|6|5|803|205|8|3|2|2|0|0|0|0|0|0
D|K|20160624|IDCC|8|10|2717|10137.2|39|52|590|3588.2|6|22|2|5|1252|6349|25|28|7|7|875|200|8|2|4|2|0|0|0|0|0|0
D|K|20160624|IDI|7|7|5999.7193|7819|20|63|3442.7193|2776|7|19|2|6|1457|4878|9|42|6|6|1100|165|4|2|2|1|0|0|0|0|0|0
D|K|20160624|IDN|1|1|195.6522|100|2|1|100|0|1|0|1|0|95.6522|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|IDRA|8|8|20426.8665|4602.493|113|69|15208.8665|1186.1955|70|17|5|5|200|403.7622|2|5|2|1|5018|3012.5353|41|47|5|6|0|0|0|0|0|0
D|K|20160624|IDT|3|1|496|100|7|1|304|0|4|0|2|0|192|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|IEC|1|3|400|220|1|5|0|100|0|1|0|1|400|60|1|3|1|2|0|60|0|1|0|1|0|0|0|0|0|0
D|K|20160624|IESC|3|6|522|3379|10|40|52|1609|1|16|1|4|470|1670|9|23|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|IFON|1|3|1700|3577|17|8|0|0|0|0|0|0|1700|3477|17|7|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|IGT|10|10|13943|11090|82|101|5058|3382|31|38|6|5|3531|1681|11|14|4|6|5354|5627|40|46|9|8|0|400|0|3|0|2
D|K|20160624|IHC|2|1|130|100|2|1|30|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|III|4|2|1740|283|13|4|1000|0|6|0|2|0|340|100|3|1|2|1|400|183|4|3|2|1|0|0|0|0|0|0
D|K|20160624|IIIN|4|4|3844|1428|48|18|844|101|10|2|2|2|1790|820|21|9|3|3|1210|507|17|7|2|3|0|0|0|0|0|0
D|K|20160624|IILG|12|11|20516|29778|189|275|7946|9981|78|84|8|6|2585|7050|23|73|4|7|9885|12547|87|116|9|8|100|200|1|2|2|2
D|K|20160624|IIVI|5|10|2355|4553|16|40|500|2182|5|23|2|5|1517|1971|7|13|4|6|238|400|3|4|2|3|100|0|1|0|1|0
D|K|20160624|IKGH|3|3|2012|1240|5|5|1015.96|900|2|2|2|1|596.04|340|2|3|1|2|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|IL|4|5|3267|8054|27|77|1767|3200|18|23|4|4|0|943|0|9|0|4|1500|3911|9|45|4|4|0|0|0|0|0|0
D|K|20160624|IMAX|10|13|5044|7299|61|79|1326|2880|18|31|6|8|2084|2507|24|27|7|6|1534|1712|18|19|5|7|100|200|1|2|1|2
D|K|20160624|IMDZ|5|5|536|1157|13|15|435|225|11|2|5|1|101|555|2|8|1|3|0|377|0|5|0|3|0|0|0|0|0|0
D|K|20160624|IMGN|11|11|37633|83633|419|468|16354.48|52468|181|175|7|9|1089.52|1263|11|13|3|3|20051|29897|224|279|7|7|138|5|3|1|3|1
D|K|20160624|IMI|0|3|0|1300|0|4|0|1200|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|IMKTA|4|2|849|305|22|6|405|0|7|0|2|0|444|205|15|5|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|IMMR|7|6|4420|3198|48|27|1402|1000|16|10|3|3|2514|1425|25|9|4|6|504|673|7|7|4|2|0|100|0|1|0|1
D|K|20160624|IMMU|8|9|64056.9767|65350|392|243|32302.9767|32991|185|66|7|7|7790|2199|55|12|5|5|19664|30060|132|164|7|7|4300|100|20|1|3|1
D|K|20160624|IMMY|1|1|2|100|1|1|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|IMOS|3|3|600|775|6|5|100|400|1|2|1|2|500|375|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|IMPR|5|4|700|668|7|9|100|301|1|4|1|2|500|256|5|3|3|3|100|111|1|2|1|2|0|0|0|0|0|0
D|K|20160624|IMPV|13|11|5467|5164|65|74|1156|913|15|14|5|4|2757|3701|34|54|9|9|1350|500|14|5|5|3|204|50|2|1|2|1
D|K|20160624|INAP|6|4|12382|8411|91|72|3575|2065|26|20|3|3|3500|1500|10|12|4|2|5307|4846|55|40|4|3|0|0|0|0|0|0
D|K|20160624|INBK|4|6|828|1212|9|12|200|400|2|4|1|2|628|812|7|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|INCR|11|15|12753.5909|9208|190|152|3577.5909|2765|78|33|5|7|6232|3712|80|76|11|14|2400|2650|26|36|6|5|544|81|6|7|4|1
D|K|20160624|INDB|4|5|922|2348|16|38|0|597|0|10|0|5|922|1651|16|27|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|INFI|7|10|8551|30895.8827|64|151|5351|13162.8827|44|60|5|5|0|1706|0|10|0|3|3200|16027|20|81|4|6|0|0|0|0|0|0
D|K|20160624|INFU|1|1|100|10|1|1|100|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|INGN|7|7|3888|3262|45|30|1420|400|14|4|5|3|1788|2059|24|20|6|5|380|703|4|5|2|4|300|100|3|1|2|1
D|K|20160624|ININ|5|6|1987|3100|22|27|604|300|6|3|1|2|1183|2496|14|22|5|4|100|304|1|2|1|2|100|0|1|0|1|0
D|K|20160624|INO|15|15|65332.7249|78508.15|360|314|37145.7249|59897.25|240|182|8|8|21377|7802.9|47|16|11|8|6810|10693|73|114|6|10|0|115|0|2|0|2
D|K|20160624|INOD|0|1|0|600|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|INOV|6|7|5220|3817|64|42|1936|1243|18|11|4|3|2251|1805|31|19|5|6|1033|569|15|8|2|3|0|200|0|4|0|1
D|K|20160624|INSM|11|6|8131|3641|129|63|1600|1922|37|36|4|4|2425|1084|34|18|9|6|4106|635|58|9|9|2|0|0|0|0|0|0
D|K|20160624|INST|5|5|518|1956|12|27|107|300|6|2|3|2|308|1309|4|17|4|3|103|347|2|8|1|1|0|0|0|0|0|0
D|K|20160624|INSY|10|11|6784|8522|101|130|940|4247|26|53|6|8|4420|2982|64|55|8|7|1424|1154|11|19|4|3|0|139|0|3|0|2
D|K|20160624|INT|7|12|3482|5881|46|102|969|1246|13|31|4|6|2115|2614|27|47|5|9|298|2021|5|24|3|8|100|0|1|0|1|0
D|K|20160624|INTL|3|5|385|807|16|25|100|441|1|10|1|3|279|366|14|15|2|4|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|INTX|0|1|0|700|0|1|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|INUV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|INVA|10|9|11541|15770|197|272|6198|7605|116|148|6|3|2122|2463|44|48|6|7|3221|5402|37|72|6|5|0|300|0|4|0|2
D|K|20160624|INVE|1|3|140|420|2|4|40|0|1|0|1|0|100|420|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|INVN|13|14|43337|38021.0426|250|138|26803|29287.0426|147|75|8|6|300|400|3|4|1|4|15834|8234|96|58|10|8|400|100|4|1|2|1
D|K|20160624|INVT|2|3|409|18294|3|18|409|2099|3|5|2|2|0|15995|0|11|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160624|INWK|3|3|418|1002|7|11|118|702|3|8|2|3|100|300|2|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|INXN|8|8|5036|9983|55|82|2316|3788|26|39|4|5|800|3678|8|14|4|5|1920|2417|21|28|5|6|0|100|0|1|0|1
D|K|20160624|IO|4|4|1182|3577|9|7|682|200|4|2|3|2|200|2945|2|4|2|3|300|432|3|1|2|1|0|0|0|0|0|0
D|K|20160624|IOC|8|9|14431|8088|74|68|10386|4032|33|26|3|4|3101|1971|30|20|7|8|744|2085|9|22|4|5|200|0|2|0|1|0
D|K|20160624|IONS|14|15|62583.3958|46480|909|485|32110.5172|23622|542|216|8|10|18104.8786|14677|232|162|13|12|12168|7467|133|96|8|8|200|714|2|11|1|4
D|K|20160624|IOSP|6|6|1092|1402|13|12|197|794|3|4|2|2|510|608|6|8|5|6|385|0|4|0|3|0|0|0|0|0|0|0
D|K|20160624|IOTS|1|1|105|169|2|2|0|100|0|1|0|1|105|69|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|IPAR|4|4|1801|500|11|5|281|400|4|4|2|3|1120|100|5|1|3|1|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|IPCC|2|0|304|0|4|0|0|0|0|0|0|0|304|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|IPCI|0|3|0|5900|0|3|0|1200|0|1|0|1|0|4700|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|IPGP|9|10|4063|6024|68|64|604|1548|11|11|1|1|2529|3534|45|43|7|8|730|942|10|10|5|4|200|0|2|0|1|0
D|K|20160624|IPHI|9|9|8137|14223|71|112|3182|3723|18|24|2|3|3050|6881|32|47|7|9|1900|3572|20|40|5|4|5|47|1|1|1|1
D|K|20160624|IPHS|4|7|2511|2511|36|20|310|1930|12|13|2|4|1096|481|17|6|4|5|1105|100|7|1|2|1|0|0|0|0|0|0
D|K|20160624|IPWR|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|IPXL|12|15|15256|31072|206|386|4531|15171|63|182|5|8|7795|13025|106|166|10|14|2830|2876|36|38|7|10|100|0|1|0|1|0
D|K|20160624|IQNT|8|8|12092|9925|134|107|7349|4368|84|47|4|3|2815|2500|29|25|5|6|1928|3057|21|35|5|5|0|0|0|0|0|0
D|K|20160624|IRBT|6|9|2318|5889|21|60|1399|1867|11|19|5|5|419|1700|5|20|3|7|500|2123|5|19|1|5|0|199|0|2|0|2
D|K|20160624|IRDM|7|10|16196|17136|144|152|5749|9880|66|86|5|7|267|800|3|3|2|3|10180|6256|75|61|5|8|0|200|0|2|0|1
D|K|20160624|IRG|1|1|284|59|1|1|284|0|1|0|1|0|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|IRIX|2|2|200|200|2|2|200|0|2|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|IRMD|4|2|325|186|7|2|0|0|0|0|0|0|307|186|5|2|2|2|18|0|2|0|2|0|0|0|0|0|0|0
D|K|20160624|IRWD|12|11|21275|20777|270|226|7373|7797|124|87|8|7|3636|3872|41|44|7|7|10256|8760|104|91|8|7|10|348|1|4|1|3
D|K|20160624|ISCA|4|6|1500|2353|17|28|200|800|2|8|2|3|700|953|9|14|3|5|600|500|6|5|3|1|0|100|0|1|0|1
D|K|20160624|ISDR|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ISIL|12|12|43076|61284|498|595|5834|23952|76|208|8|9|5225|8138|55|83|5|6|30917|29194|358|304|8|7|1100|0|9|0|3|0
D|K|20160624|ISLE|6|5|2893|2612|37|28|488|1439|6|14|3|3|694|729|9|9|3|4|1711|300|22|3|2|2|0|144|0|2|0|1
D|K|20160624|ITCI|9|10|14785|14197|182|149|2049|7210|32|77|5|4|8508|5387|96|58|9|8|3991|1300|51|11|5|6|137|300|2|3|2|3
D|K|20160624|ITEK|5|6|1823.75|3978|33|62|1023.75|2295|25|29|5|4|600|883|6|16|3|2|100|800|1|17|1|2|100|0|1|0|1|0
D|K|20160624|ITG|3|6|1900|4139|20|43|800|2438|7|25|3|4|400|701|5|8|2|4|700|1000|8|10|2|3|0|0|0|0|0|0
D|K|20160624|ITIC|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ITRI|5|5|1111|5078|11|41|389|1100|3|11|3|3|422|3778|5|28|3|4|300|200|3|2|3|1|0|0|0|0|0|0
D|K|20160624|ITT|7|9|5296|7592|71|82|1694|3164|24|36|4|6|850|1401|15|14|5|4|2752|3027|32|32|4|6|0|0|0|0|0|0
D|K|20160624|ITUS|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|IVAC|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|IVC|5|6|3687|4328|41|45|1997|2117|21|18|4|1|700|987|9|12|2|6|990|1224|11|15|3|3|0|0|0|0|0|0
D|K|20160624|IVTY|6|3|2649|306|14|6|600|0|3|0|2|0|2049|306|11|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|IXYS|2|9|599|8423|6|28|299|4296|3|13|1|6|0|3796|0|10|0|5|300|331|3|5|1|2|0|0|0|0|0|0
D|K|20160624|JACK|9|12|7349.5518|10465.3154|112|137|1638|3800.3154|29|46|3|6|4214.5518|5025|67|65|8|9|1497|1136|16|19|5|7|0|504|0|7|0|3
D|K|20160624|JAGX|1|2|500|1020|3|3|0|0|0|0|0|0|200|1020|2|3|1|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|JAKK|4|6|6582|2934|39|24|5565|1800|23|11|3|4|300|316|3|4|2|2|717|818|13|9|3|4|0|0|0|0|0|0
D|K|20160624|JASN|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160624|JAX|0|2|0|213|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|113|0|2|0|2|0|0|0|0|0|0
D|K|20160624|JBSS|6|5|1012|692|12|8|469|100|4|1|2|1|533|592|7|7|5|5|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|JBT|4|6|1370|2244|21|37|391|1071|4|17|3|2|727|1173|13|20|4|6|180|0|3|0|2|0|72|0|1|0|1|0
D|K|20160624|JCOM|10|11|5615|13047|65|133|1334|5120|17|52|4|6|3481|6727|39|69|8|9|800|1100|9|11|3|6|0|100|0|1|0|1
D|K|20160624|JCS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|JE|3|2|459|2066|8|12|0|1666|0|8|1|2|100|200|1|2|1|2|259|0|6|0|2|0|100|0|1|0|1|0
D|K|20160624|JEC|8|10|4723|5567|101|112|876|2980|27|64|4|7|838|1281|19|31|7|7|2334|1206|36|16|6|5|675|100|19|1|4|1
D|K|20160624|JIVE|4|5|1889|2002|19|21|589|900|6|9|3|4|0|2|0|1|0|1|1300|1100|13|11|3|1|0|0|0|0|0|0
D|K|20160624|JJSF|4|5|463|939|10|13|100|300|1|3|1|2|163|637|7|9|2|4|200|0|2|0|1|0|0|2|0|1|0|1
D|K|20160624|JMP|2|1|1677|100|2|1|0|0|0|0|0|0|1677|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|JOB|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|JOE|4|6|1560|3297|18|23|660|2297|8|13|3|3|300|400|3|4|1|3|600|600|7|6|2|3|0|0|0|0|0|0
D|K|20160624|JONE|9|8|5107.1|6737|45|53|3187.1|3587|32|26|6|4|1120|1200|9|7|5|6|800|1950|4|20|4|2|0|0|0|0|0|0
D|K|20160624|JOUT|2|1|201|100|4|1|0|0|0|0|0|0|201|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|JPEP|1|3|100|507|1|5|0|5|0|1|0|1|100|102|1|3|1|2|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160624|JRJR|3|1|700|377|7|2|600|300|6|1|3|1|100|77|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|JRVR|1|4|40|806|2|9|0|598|0|6|0|3|40|208|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|JTPY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|JUNO|15|17|39342|35925|488|404|9762|9950|176|111|8|11|24204|22348|257|240|11|13|4539|3427|46|51|9|8|837|200|9|2|4|1
D|K|20160624|JVA|5|4|1600|3641|9|9|100|2673|1|5|1|2|400|968|5|4|3|3|1100|0|3|0|2|0|0|0|0|0|0|0
D|K|20160624|JW A|3|4|1108|2326|21|33|533|1617|10|26|2|3|275|702|9|6|3|2|300|0|2|0|1|0|0|7|0|1|0|1
D|K|20160624|JYNT|0|1|0|5300|0|2|0|5300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|KAI|5|3|1199|1976|17|26|200|720|2|8|1|2|999|1156|15|17|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|KALU|8|8|2781|2368|53|57|329|509|5|10|1|4|2152|1830|44|46|8|8|300|29|4|1|2|1|0|0|0|0|0|0
D|K|20160624|KAMN|3|4|447|507|8|8|230|68|3|1|2|1|217|339|5|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|KBAL|3|2|463|298|5|3|310|0|2|0|2|0|153|298|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|KBR|9|7|13746|7367|122|85|4519|3288|44|45|6|4|1394|702|14|8|3|3|7577|3377|61|32|7|5|256|0|3|0|2|0
D|K|20160624|KCG|9|8|8374|8084|82|72|3944|5124|35|45|6|4|1730|278|20|4|5|2|2700|2682|27|23|6|5|0|0|0|0|0|0
D|K|20160624|KE|1|1|104|200|2|2|0|100|0|1|0|1|104|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|KELYA|3|3|453|1503|8|21|288|165|6|2|3|1|165|1095|2|15|1|3|0|243|0|4|0|3|0|0|0|0|0|0
D|K|20160624|KEM|2|2|284|700|3|2|100|0|1|0|1|0|0|100|0|1|0|1|184|600|2|1|1|1|0|0|0|0|0|0
D|K|20160624|KEQU|0|2|0|223|0|2|0|123|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|KERX|13|14|96291|53859|480|461|28068|25835|225|180|10|11|45886|3454|39|29|8|5|22337|24270|216|249|8|10|0|300|0|3|0|2
D|K|20160624|KEX|11|19|10276|16223|127|308|1019|4449|13|103|5|9|6613|9721|88|181|10|15|944|1953|15|23|5|7|1700|100|11|1|3|1
D|K|20160624|KEYS|8|8|1577|5353|26|53|635|1400|16|16|4|4|371|733|4|8|4|3|571|3220|6|29|2|6|0|0|0|0|0|0
D|K|20160624|KEYW|8|6|5835|4177|62|44|1738|1526|16|14|3|3|2035|1391|25|14|7|4|2062|1160|21|15|3|4|0|100|0|1|0|1
D|K|20160624|KFRC|4|5|4613|5513|53|63|766|3987|10|44|2|4|1731|726|20|10|3|4|2116|800|23|9|3|3|0|0|0|0|0|0
D|K|20160624|KFS|1|1|900|900|1|1|0|0|0|0|0|0|900|900|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|KFY|12|10|14807|24161|127|249|5076|9696|51|97|6|9|6235|5946|40|63|7|7|3496|8519|36|89|8|7|0|0|0|0|0|0
D|K|20160624|KGJI|7|6|115207.6922|29709.2353|71|50|66755.6922|7790.2353|46|23|6|4|46669|18919|17|22|3|4|1783|3000|8|5|2|2|0|0|0|0|0|0
D|K|20160624|KIN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|KIRK|7|4|1628|589|22|8|606|205|5|3|4|1|612|384|12|5|4|4|410|0|5|0|1|0|0|0|0|0|0|0
D|K|20160624|KITE|13|15|12685|15211|229|187|3174|2690|89|55|6|6|9059|11637|132|123|12|13|452|578|8|5|3|3|0|306|0|4|0|2
D|K|20160624|KKD|6|7|13008|18504|106|172|6609|15124|54|150|4|5|2900|200|20|2|4|1|3499|3180|32|20|5|3|0|0|0|0|0|0
D|K|20160624|KLDX|10|3|8114|1588|40|10|5014|677|22|4|6|2|1400|911|10|6|5|3|1700|0|8|0|3|0|0|0|0|0|0|0
D|K|20160624|KLIC|6|6|1597|1903|21|21|570|908|9|10|3|4|579|695|8|8|3|5|448|300|4|3|3|3|0|0|0|0|0|0
D|K|20160624|KLXI|6|7|2901|2645|37|39|400|381|4|5|2|2|2301|2064|31|32|6|6|200|100|2|1|1|1|0|100|0|1|0|1
D|K|20160624|KMDA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|KMG|1|3|10|390|1|3|0|0|0|0|0|0|0|390|0|3|0|3|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|KMPH|4|5|967|531|24|33|190|120|18|5|2|2|615|411|4|28|2|4|162|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|KMPR|5|5|1009|1122|12|12|99|734|1|5|1|3|601|278|7|5|5|4|309|10|4|1|2|1|0|100|0|1|0|1
D|K|20160624|KN|12|7|9940|5168|65|61|1951|1682|20|24|6|4|5200|102|16|3|6|1|2589|3384|27|34|6|5|200|0|2|0|1|0
D|K|20160624|KND|7|10|4942|8299|50|59|1673|4799|17|24|3|4|300|903|3|9|3|3|2769|2597|28|26|6|7|200|0|2|0|2|0
D|K|20160624|KNDI|8|8|15385|12653|23|35|2674|5548|4|12|2|4|12411|7005|16|22|6|6|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160624|KNL|4|6|1100|2751|11|27|400|1746|4|16|2|3|500|405|5|5|2|2|200|600|2|6|1|3|0|0|0|0|0|0
D|K|20160624|KNOP|4|3|1484|400|8|4|100|100|1|1|1|1|1384|300|7|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|KNX|9|8|7932|8064|72|94|5824|3458|49|42|3|3|699|500|8|5|4|4|1409|4016|15|46|6|5|0|90|0|1|0|1
D|K|20160624|KODK|2|3|400|1494|3|11|200|500|1|4|1|3|200|994|2|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|KONA|3|4|187|405|7|5|0|100|0|1|0|1|67|26|4|1|2|1|120|279|3|3|2|3|0|0|0|0|0|0
D|K|20160624|KOP|3|4|229|2164|6|23|103|842|2|10|2|3|126|1222|4|12|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|KOPN|4|4|2115|1725|13|23|1319|0|6|0|2|0|596|400|5|4|3|2|200|1125|2|17|1|4|0|200|0|2|0|1
D|K|20160624|KOS|10|9|14411|14242|131|137|8356|7131|65|64|4|7|1903|4466|20|44|3|4|4152|2645|46|29|8|5|0|0|0|0|0|0
D|K|20160624|KOSS|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|KPTI|10|10|4772|21010|65|102|2344|1351|21|17|5|6|1753|19243|30|80|8|8|675|416|14|5|5|3|0|0|0|0|0|0
D|K|20160624|KRA|7|6|4055|4967|47|34|2031|3105|21|15|5|3|1238|1665|15|17|5|5|786|197|11|2|5|2|0|0|0|0|0|0
D|K|20160624|KRNT|3|2|236|1175|4|5|0|0|0|0|0|0|236|1175|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|KRNY|9|13|19772|32500|150|216|5587|22034|41|131|5|9|2102|1788|19|14|4|5|11883|8678|89|71|7|9|200|0|1|0|1|0
D|K|20160624|KRO|6|6|12334|4690|59|44|5786|3774|44|33|3|6|5050|216|2|3|1|2|1498|700|13|8|5|3|0|0|0|0|0|0
D|K|20160624|KS|10|11|21099.5902|20748|153|163|12606.5902|7194|79|40|8|6|1543|2973|16|29|5|6|6950|10402|58|92|6|6|0|179|0|2|0|2
D|K|20160624|KTCC|1|6|100|5081.5556|1|13|0|755.5556|0|1|0|1|100|4326|1|12|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|KTOS|8|8|10431.5|7713|76|53|8299.5|4207|49|21|6|3|0|1126|0|8|0|6|2132|2380|27|24|5|5|0|0|0|0|0|0
D|K|20160624|KTWO|8|3|2491.2222|1318|34|15|961.2222|613|13|7|4|2|927|605|14|7|5|2|603|100|7|1|2|1|0|0|0|0|0|0
D|K|20160624|KURA|3|4|525|616|4|8|425|416|3|5|2|3|100|125|1|2|1|2|0|75|0|1|0|1|0|0|0|0|0|0
D|K|20160624|KVHI|1|0|26|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|KW|7|5|5298|8738|50|32|3786|5427|35|16|5|1|309|1908|4|4|3|2|1103|1403|10|12|5|3|100|0|1|0|1|0
D|K|20160624|KWR|3|4|204|1090|4|11|0|490|0|5|0|3|204|600|4|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|LABL|6|8|5011|3023|80|38|1284|808|19|10|3|1|3196|1882|51|22|6|7|531|333|10|6|1|3|0|0|0|0|0|0
D|K|20160624|LAD|8|14|3792|4702|49|48|863|1006|11|15|3|4|1930|2822|25|24|7|9|499|806|5|7|1|5|500|68|8|2|3|2
D|K|20160624|LAKE|3|3|3561|627|5|4|0|475|0|2|0|1|3561|152|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|LAMR|10|11|4329|6041|66|78|2151|811|32|13|4|3|1149|3251|30|40|6|8|1029|1891|4|24|2|6|0|88|0|1|0|1
D|K|20160624|LANC|7|5|2443|1380|36|18|234|300|5|3|3|2|1509|1080|24|15|7|5|700|0|7|0|2|0|0|0|0|0|0|0
D|K|20160624|LAND|0|2|0|1300|0|7|0|808|0|5|0|2|0|492|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|LAYN|7|7|3339|6158|44|73|1143|1485|18|17|2|4|1253|1335|15|14|6|7|943|3338|11|42|2|4|0|0|0|0|0|0
D|K|20160624|LAZ|16|15|32569.6666|28829|325|260|19841.3333|9210|192|67|10|8|8959.3333|10679|92|95|12|11|3669|8840|40|97|7|7|100|100|1|1|2|1
D|K|20160624|LBAI|1|3|295|4035|4|24|295|1448|4|10|1|2|0|2587|0|14|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|LBIO|7|7|4149|3370|56|45|970|1972|25|34|3|4|2467|1298|22|10|5|5|712|0|9|0|4|0|0|100|0|1|0|1
D|K|20160624|LBIX|2|7|33|1878|2|21|0|516|0|7|0|3|33|1362|2|14|2|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|LBRDA|5|7|1321|1069|17|18|161|215|3|5|2|2|960|754|12|12|5|6|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160624|LBRDK|10|11|7425|12419|76|129|1572|3024|20|26|6|7|3246|5366|36|59|6|6|1410|3629|15|40|3|4|1197|400|5|4|3|2
D|K|20160624|LBTYB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|LBY|5|5|1310|2897|17|17|215|914|5|7|2|3|995|1983|11|10|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|LCI|7|10|7097|8761|42|83|2347|4129|13|30|3|4|4491|3481|25|43|7|8|259|801|4|9|3|4|0|350|0|1|0|1
D|K|20160624|LCNB|4|2|400|297|4|2|300|0|3|0|3|0|100|297|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|LCUT|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|LDL|4|5|344|542|5|9|145|300|2|3|2|3|199|220|3|4|3|3|0|22|0|2|0|1|0|0|0|0|0|0
D|K|20160624|LDOS|10|10|2624|3984|30|43|700|1071|6|12|5|4|1054|1607|12|18|7|6|870|1219|12|12|5|5|0|87|0|1|0|1
D|K|20160624|LDR|2|2|282|5|8|2|84|0|4|0|1|0|198|5|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|LDRH|6|10|9653|11265|81|80|5633|5526|36|43|4|5|802|2701|8|12|2|4|3218|3038|37|25|5|8|0|0|0|0|0|0
D|K|20160624|LE|8|5|2780|5426|29|28|1940|1717|19|11|6|3|740|3609|9|16|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160624|LECO|8|9|5341|8615|68|109|1937|3040|26|36|5|5|1936|3220|23|46|5|8|1368|2155|18|25|4|5|100|200|1|2|1|2
D|K|20160624|LEE|2|2|132|200|2|2|0|0|0|0|1|1|132|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|LEI|2|7|2608|3400|14|26|0|2489.7143|0|12|0|2|1208|910.2857|8|14|2|7|1300|0|5|0|1|0|100|0|1|0|1|0
D|K|20160624|LEU|1|3|100|1964|1|5|0|0|0|0|0|0|100|1964|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|LFUS|6|5|2113|1407|20|16|146|0|2|0|1|0|1167|1407|14|16|5|5|800|0|4|0|1|0|0|0|0|0|0|0
D|K|20160624|LFVN|6|9|2048|5904|19|45|896|1654|7|12|4|5|871|3450|9|25|4|9|182|800|2|8|1|2|99|0|1|0|1|0
D|K|20160624|LGIH|9|8|5510.4962|3083|51|40|1830.4962|1066|7|12|3|4|3480|1817|42|26|8|7|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160624|LGND|11|7|5718|3771|111|76|1176|444|27|11|4|3|4121|3307|77|64|10|7|221|20|5|1|2|1|200|0|2|0|1|0
D|K|20160624|LHCG|8|6|2444|1907|34|27|400|577|5|7|1|2|1944|1230|28|19|8|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160624|LIFE|5|5|1865|8673|28|34|910|7298|8|19|4|3|155|738|12|8|2|2|800|637|8|7|2|2|0|0|0|0|0|0
D|K|20160624|LILA|8|10|7506|10059|76|101|300|2600|3|27|1|4|5301|7059|52|70|7|10|1405|300|16|3|3|2|500|100|5|1|2|1
D|K|20160624|LILAK|8|4|5100|4345|61|53|711|909|10|14|3|3|3237|2427|38|25|7|4|1052|1009|12|14|2|2|100|0|1|0|1|0
D|K|20160624|LIME|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|LINC|1|0|487|0|1|0|487|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|LIND|3|4|1700|1309|21|13|500|400|5|4|2|3|833|531|12|5|1|2|367|378|4|4|1|1|0|0|0|0|0|0
D|K|20160624|LION|1|4|100|567|1|6|100|0|1|0|1|0|0|467|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|LIOX|5|9|2340|6415|30|43|1318|4387|16|28|4|5|175|1000|3|7|2|6|847|1028|11|8|2|3|0|0|0|0|0|0
D|K|20160624|LITE|7|9|6382|5885|64|63|2585|2697|23|26|5|6|1710|1967|19|21|4|6|1787|1221|19|16|4|5|300|0|3|0|3|0
D|K|20160624|LIVE|2|4|700|8301|2|19|500|6391|1|14|1|4|0|1910|0|5|0|3|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|LIVN|9|9|10598|7569|118|78|2457|3814|30|36|5|4|4541|3055|51|35|8|6|3600|600|37|6|4|6|0|100|0|1|0|1
D|K|20160624|LJPC|5|9|1088.3559|1817|15|18|707.3559|163|8|1|2|1|281|825|6|8|4|6|100|729|1|8|1|4|0|100|0|1|0|1
D|K|20160624|LKFN|3|2|683|327|19|7|9|100|3|1|2|1|674|227|16|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|LLNW|7|7|12023.8834|12884|91|36|10431.8834|10418|75|6|5|3|674|800|7|9|3|3|918|1566|9|20|3|5|0|100|0|1|0|1
D|K|20160624|LM|10|16|14086|28038|190|300|3889|15398|55|155|6|9|1674|4021|19|57|5|13|8523|8619|116|88|8|11|0|0|0|0|0|0
D|K|20160624|LMAT|4|8|676|1842.3334|11|23|13|665.3334|1|8|1|5|663|1177|10|15|4|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|LMIA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|LMNR|3|1|294|50|10|1|200|50|2|1|1|1|84|0|7|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|LMNX|7|7|2032|3004|50|38|811|1000|36|10|4|3|1071|1261|13|22|5|6|150|643|1|5|1|3|0|100|0|1|0|1
D|K|20160624|LMOS|2|1|208|100|3|2|100|100|1|2|1|1|17|0|1|0|1|0|91|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|LMRK|0|1|0|320|0|1|0|0|0|0|0|0|0|320|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|LNCE|6|9|2865|5415|30|52|269|2515|5|25|1|2|1900|1600|17|16|4|5|696|1300|8|11|5|6|0|0|0|0|0|0
D|K|20160624|LNDC|1|3|14|560|1|19|0|100|0|1|0|1|14|279|1|16|1|2|0|181|0|2|0|2|0|0|0|0|0|0
D|K|20160624|LNN|2|5|502|894|6|10|100|300|1|4|1|2|160|594|2|6|1|4|242|0|3|0|1|0|0|0|0|0|0|0
D|K|20160624|LNTH|6|4|11100|1846|85|20|700|1046|7|12|4|3|1100|300|8|3|2|3|9200|500|69|5|2|1|100|0|1|0|1|0
D|K|20160624|LOAN|3|3|3420.6725|1673|13|7|72.0732|105|3|1|1|1|3348.5993|1568|10|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|LOB|4|4|309|340|5|5|25|100|2|1|1|1|184|106|2|2|2|1|100|134|1|2|1|2|0|0|0|0|0|0
D|K|20160624|LOCK|12|9|12970|14941|129|148|5315|7476|48|79|6|3|1200|1900|12|19|2|3|6455|5165|69|46|9|6|0|400|0|4|0|2
D|K|20160624|LOCO|9|6|8781.0541|8371|76|64|5503.0541|4837|39|27|7|3|1601|1961|17|19|4|3|1502|1573|18|18|2|5|175|0|2|0|1|0
D|K|20160624|LOGI|5|9|9333|13094|99|156|1322|2546|11|60|2|7|2767|1600|24|11|4|3|4634|5372|55|49|4|6|610|3576|9|36|1|2
D|K|20160624|LOGM|6|5|5878|3313|88|34|294|362|8|5|2|2|4689|2951|64|29|6|5|895|0|16|0|1|0|0|0|0|0|0|0
D|K|20160624|LOPE|6|6|1410|2566|21|29|608|1396|9|14|2|3|673|970|10|13|5|5|129|100|2|1|1|1|0|100|0|1|0|1
D|K|20160624|LORL|3|4|496|970|8|10|44|681|1|7|1|3|352|189|6|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160624|LOV|1|1|200|100|1|1|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|LOXO|2|4|200|638|3|10|0|100|0|1|0|1|200|538|3|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|LPCN|9|8|5294|9468|37|50|1234|2632|14|6|2|3|3060|5273|12|26|8|7|1000|1463|11|17|2|2|0|100|0|1|0|1
D|K|20160624|LPG|6|5|1301.1818|2198|15|19|703.1818|1056|9|7|4|3|100|390|1|4|1|1|498|752|5|8|2|3|0|0|0|0|0|0
D|K|20160624|LPLA|16|12|23670|12610|224|143|13517|1796|123|18|7|3|5292|2832|62|35|10|8|4761|7382|38|84|7|9|0|500|0|5|0|3
D|K|20160624|LPNT|8|8|2409|2749|28|29|781|616|10|9|4|3|1198|1633|14|14|6|7|230|500|2|6|1|3|200|0|2|0|1|0
D|K|20160624|LPSB|2|1|102|100|2|1|0|0|0|0|0|0|102|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|LPSN|4|4|3023|1774|27|19|2224|1100|20|11|3|4|14|100|1|1|1|1|785|495|6|6|2|3|0|79|0|1|0|1
D|K|20160624|LPTH|0|2|0|500|0|3|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|LPX|13|15|20831|22412|218|248|3431|9349|43|118|9|8|5128|3777|56|33|6|9|12272|9286|119|97|9|8|0|0|0|0|1|0
D|K|20160624|LQ|10|10|11261|5794|91|46|2928|2632|22|19|2|4|2400|900|18|8|4|4|5933|2162|51|18|8|6|0|100|0|1|0|1
D|K|20160624|LQDT|5|6|570|1323|8|15|264|100|4|1|2|1|300|603|3|7|2|5|6|520|1|6|1|3|0|100|0|1|0|1
D|K|20160624|LRAD|1|3|100|2711|1|3|100|2711|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|LRN|5|6|1254|7192|15|36|302|3498|4|19|2|2|652|3594|8|16|4|6|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160624|LSBG|2|4|300|1000|3|10|100|0|1|0|1|0|200|883|2|8|1|4|0|117|0|2|0|1|0|0|0|0|0|0
D|K|20160624|LSTR|13|9|6407|5095|68|59|2740|390|25|10|6|2|2067|2842|23|37|7|8|900|263|13|3|6|3|700|1600|7|9|2|3
D|K|20160624|LTRPA|9|8|6203|5840|86|58|1501|2877|26|29|4|5|1491|1189|19|10|7|7|3211|1474|41|15|4|5|0|300|0|4|0|2
D|K|20160624|LTS|1|4|100|2634|1|11|100|2534|1|10|1|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|LTXB|11|7|3326|5178|49|108|1135|2313|8|45|3|4|1819|2302|35|57|8|6|372|500|6|5|4|3|0|63|0|1|0|1
D|K|20160624|LUB|2|2|1000|222|3|3|0|22|0|1|0|1|1000|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|LWAY|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|LXFT|13|11|10923|12653|115|132|3803.0073|300|41|3|9|3|6112.9927|10436|63|110|12|10|607|1619|7|16|3|7|400|298|4|3|1|3
D|K|20160624|LXK|9|9|9217|10903|113|137|2434|7088|38|92|7|7|1982|1315|23|17|7|7|4801|2500|52|28|4|5|0|0|0|0|0|0
D|K|20160624|LXRX|12|11|16389|15714.8572|220|249|5708|10462.8572|121|177|4|7|5011|3073|37|43|9|8|5670|2074|62|27|9|5|0|105|0|2|1|1
D|K|20160624|LXU|8|8|8245.5|9072|79|61|4005.5|5118|36|28|4|4|2440|2392|23|17|6|6|1800|1562|20|16|3|4|0|0|0|0|0|1
D|K|20160624|LYTS|3|6|400|2479|4|26|100|1261|1|14|1|6|300|818|3|10|3|3|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160624|LYV|12|13|9987.7943|10812|95|100|4887.7943|5202|47|45|7|4|1500|800|13|8|5|6|3600|4710|35|46|7|9|0|100|0|1|0|1
D|K|20160624|LZB|4|10|1283|4644|15|44|415|1890|5|20|3|6|562|2554|6|22|4|8|306|200|4|2|2|2|0|0|0|0|0|0
D|K|20160624|MACK|14|13|53624|54445|411|325|33668|37134|248|192|10|9|5011|3117|69|22|4|5|14945|14194|94|111|10|8|0|0|0|0|0|0
D|K|20160624|MAGS|1|2|100|1100|1|3|0|0|0|0|0|0|100|1100|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|MAIN|8|7|18051|5017|72|52|1917|2238|16|28|6|6|15007|2385|43|19|7|5|1027|394|12|5|4|2|100|0|1|0|1|0
D|K|20160624|MANH|13|14|11933|16763|136|156|4038|6406|45|43|7|7|5392|7481|63|83|9|11|2403|2676|27|28|6|8|100|200|1|2|1|1
D|K|20160624|MANT|5|5|3355|1543|46|22|601|829|7|11|2|3|2039|514|31|9|4|3|715|100|8|1|2|1|0|100|0|1|0|1
D|K|20160624|MANU|4|5|1284|1345|12|12|266|701|4|3|3|2|918|544|7|8|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160624|MARA|1|3|100|2000|1|7|100|0|1|0|1|0|0|1700|0|4|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160624|MARK|3|5|317.116|796|6|6|0|226|0|1|0|1|300|570|4|5|3|5|16.1472|0|1|0|1|0|0.9688|0|1|0|1|0
D|K|20160624|MASI|9|11|5428|8760|56|103|667|1727|9|22|3|4|4083|6433|38|75|7|11|578|200|8|2|3|2|0|300|0|3|0|2
D|K|20160624|MATR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|MATW|4|2|695|553|10|9|200|198|2|3|1|1|485|355|7|6|3|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|MATX|6|5|1752|2936|23|34|200|1630|3|14|2|2|1432|1206|18|18|6|5|120|100|2|2|2|2|0|0|0|0|0|0
D|K|20160624|MB|4|7|4527.2488|6748|50|26|250.2488|3229|3|10|2|5|2700|2519|30|11|3|4|1577|1000|17|5|1|2|0|0|0|0|0|0
D|K|20160624|MBFI|9|10|1769|4006|26|117|1000|1996|16|75|6|7|469|1001|6|23|2|6|300|1009|4|19|2|6|0|0|0|0|0|0
D|K|20160624|MBII|2|3|1363|628|8|4|563|0|3|0|1|0|800|265|5|2|1|2|0|363|0|2|0|1|0|0|0|0|0|0
D|K|20160624|MBLX|2|2|293|400|2|4|0|0|0|0|0|0|293|400|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|MBRG|4|2|301|114|7|4|82|0|1|0|1|0|123|114|4|4|2|2|96|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|MBTF|1|3|100|400|1|6|0|0|0|0|0|0|100|333.3333|1|4|1|3|0|66.6667|0|2|0|1|0|0|0|0|0|0
D|K|20160624|MBUU|3|4|2349|1495|32|20|100|1263|1|15|1|2|511|205|10|4|2|2|1738|27|21|1|2|1|0|0|0|0|0|0
D|K|20160624|MBWM|2|2|197|1200|3|6|0|0|0|0|0|0|197|1100|3|5|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|MC|4|2|1104|593|11|7|504|102|5|3|3|2|100|391|1|3|1|2|500|100|5|1|2|1|0|0|0|0|0|0
D|K|20160624|MCBC|5|6|5532|1363|49|10|583|263|2|3|2|3|3759|1100|34|7|3|3|1190|0|13|0|2|0|0|0|0|0|0|0
D|K|20160624|MCC|4|4|5405|4376|15|37|1198|1960|7|19|3|3|4007|1916|6|13|1|3|200|400|2|4|2|2|0|100|0|1|0|1
D|K|20160624|MCEP|1|9|600|15970|2|29|500|900|1|3|1|2|100|14870|1|24|1|7|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160624|MCF|7|7|3299|5078|30|25|799|1008|8|6|3|3|2000|3860|17|16|6|6|500|210|5|3|3|3|0|0|0|0|0|0
D|K|20160624|MCFT|4|4|886|943|8|10|400|300|1|3|1|1|386|243|6|6|3|2|100|400|1|1|1|1|0|0|0|0|0|0
D|K|20160624|MCHX|6|7|10292|6608|47|54|2159|603|22|5|4|2|6897|2200|15|7|4|4|1236|3805|10|42|3|6|0|0|0|0|0|0
D|K|20160624|MCRB|8|11|5244|5376|65|64|880|2427|14|27|2|6|2678|2231|34|29|8|9|1386|500|14|5|2|3|300|218|3|3|2|3
D|K|20160624|MCRI|1|2|400|287|2|5|100|200|1|2|1|1|300|87|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|MCRN|3|2|404|192|6|2|2|0|1|0|1|0|302|192|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|MCS|4|6|490|1000|4|11|100|310|1|4|1|3|390|490|3|5|3|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160624|MCY|3|6|2183|1330|56|23|425|155|15|2|2|1|1458|1175|37|21|3|6|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160624|MDC|9|12|4690|3726|40|49|2602|1501|17|21|4|6|300|485|3|7|2|5|1788|1640|20|20|5|6|0|100|0|1|0|1
D|K|20160624|MDCA|9|12|7388|8159|90|90|2568|3906|32|36|3|5|3290|3260|40|41|8|10|1530|993|18|13|2|4|0|0|0|0|0|0
D|K|20160624|MDCO|8|9|7829|7135|100|82|1217|2142|29|27|3|4|5011|4393|54|48|7|6|1601|600|17|7|4|2|0|0|0|0|0|0
D|K|20160624|MDGN|5|5|1900|1800|19|14|400|700|4|7|2|2|1100|300|11|3|3|3|400|800|4|4|3|2|0|0|0|0|0|0
D|K|20160624|MDLY|0|1|0|190|0|1|0|0|0|0|0|0|0|190|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|MDM|1|2|200|5500|1|17|200|2500|1|8|1|1|0|2800|0|8|0|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160624|MDP|8|7|5133|3856|126|62|1195|1700|36|17|4|5|3038|1751|81|40|8|6|900|405|9|5|4|3|0|0|0|0|0|0
D|K|20160624|MDSO|8|9|8345|14688|93|158|1031|5357|13|55|4|4|5876|8644|61|93|6|8|1238|487|17|8|6|3|200|200|2|2|1|1
D|K|20160624|MDU|11|12|10150|13283|125|118|3883|3556|49|34|7|5|2216|2987|29|26|6|5|4051|6540|47|56|7|9|0|200|0|2|0|2
D|K|20160624|MDVX|3|5|509|5566|5|26|0|2205|0|5|0|2|309|3231|3|18|3|5|200|130|2|3|1|2|0|0|0|0|0|0
D|K|20160624|MDWD|1|1|125|467|1|1|0|0|0|0|0|0|125|467|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|MDXG|10|10|15607.8889|36025|173|224|10905.8889|25943|121|108|7|5|1170|3042|14|34|7|8|3532|7040|38|82|4|9|0|0|0|0|0|0
D|K|20160624|MED|2|5|2275|605|26|8|204|300|3|3|1|1|1596|305|18|5|2|4|475|0|5|0|1|0|0|0|0|0|0|0
D|K|20160624|MEET|10|10|86218.5|47652|308|215|59344.5|29125|164|90|6|6|5230|5637|25|22|8|5|21544|12890|118|103|7|6|100|0|1|0|1|0
D|K|20160624|MEI|8|5|7653|8920|91|87|4552|4561|55|40|6|3|2702|3524|32|38|7|4|399|635|4|7|1|2|0|200|0|2|0|1
D|K|20160624|MEIP|2|2|400|400|4|4|300|100|3|1|1|1|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|MELI|9|13|4321|5042|60|58|724|454|13|7|4|5|3297|4262|44|46|9|12|300|326|3|5|2|2|0|0|0|0|0|0
D|K|20160624|MEMP|6|6|18043|32991|32|46|9598|27109|19|24|5|2|1600|1250|1|4|1|3|6845|4632|12|18|4|5|0|0|0|0|0|0
D|K|20160624|MENT|12|14|24633.15|29572|240|274|7042.15|11162|73|108|9|10|2701|2000|27|19|6|6|14094|16410|133|147|10|9|796|0|7|0|2|0
D|K|20160624|MEOH|10|10|13496|15862|185|158|6800|3792|103|20|6|4|2691|4980|36|56|6|6|3805|5651|44|66|8|8|200|1439|2|16|1|5
D|K|20160624|MEP|2|3|1780|2425|2|5|0|2100|0|2|0|2|1780|325|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|MERC|5|5|3111|7431|22|27|1100|4931|10|14|3|2|600|1600|6|6|2|4|411|900|5|7|3|2|1000|0|1|0|1|0
D|K|20160624|MESG|2|4|1225|4866|17|44|337|4063|6|37|2|4|100|3|1|1|1|1|788|800|10|6|1|2|0|0|0|0|0|0
D|K|20160624|MFCB|3|3|7900|1694|6|4|2300|794|3|3|2|3|5600|900|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|MFLX|1|4|3|2098.0106|1|16|0|1934.0106|0|14|0|3|3|164|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|MFNC|2|3|1000|1100|6|3|400|0|1|0|1|0|600|1100|5|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|MFRI|2|1|300|100|3|1|0|100|0|1|0|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|MFRM|6|9|3755.4444|4929|42|45|412|2134|4|12|3|5|2605.4444|2795|29|33|6|9|538|0|7|0|2|0|200|0|2|0|2|0
D|K|20160624|MFSF|3|3|658|642|14|6|200|200|2|2|1|1|244|442|10|4|2|3|214|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|MG|6|3|1230|450|20|5|477|200|11|2|4|1|453|250|6|3|3|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160624|MGEE|5|6|1359|1257|27|13|43|208|6|3|2|1|916|1049|17|10|5|6|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160624|MGI|5|5|1847|8004|21|49|741|3600|9|2|4|1|606|3802|7|40|4|5|500|602|5|7|1|2|0|0|0|0|0|0
D|K|20160624|MGIC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|MGLN|2|7|400|1626|13|23|106|514|2|6|1|2|294|1012|11|16|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|MGNX|7|10|4552|2652|89|51|1897|1248|45|20|4|5|2361|1200|40|27|7|9|294|200|4|3|2|2|0|4|0|1|0|1
D|K|20160624|MGPI|7|11|1346|4771|20|61|141|2335|3|26|2|5|968|2416|14|33|6|11|237|20|3|2|2|2|0|0|0|0|0|0
D|K|20160624|MGRC|4|5|1017|1793|14|19|14|700|1|7|1|3|703|1093|10|12|4|4|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160624|MHGC|4|3|1763|7610|12|10|1521|7079|9|4|2|2|100|0|1|0|1|0|142|531|2|6|2|1|0|0|0|0|0|0
D|K|20160624|MHH|1|1|300|900|3|5|0|0|0|0|0|0|300|900|3|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|MHLD|6|7|2340|11609|31|71|1028|5427|17|37|3|6|236|3715|2|8|2|5|1076|2367|12|25|3|5|0|100|0|1|0|1
D|K|20160624|MHO|6|5|3469|2974|50|30|1408|1783|15|15|4|3|1659|891|25|11|5|4|402|300|10|4|2|1|0|0|0|0|0|0
D|K|20160624|MIFI|6|3|17679|5488|52|31|15285|4378|29|19|4|2|200|100|2|1|1|1|2194|1010|21|11|3|2|0|0|0|0|0|0
D|K|20160624|MIME|3|4|635|3764|6|20|434|1264|5|9|2|2|201|800|1|8|1|4|0|1700|0|3|0|2|0|0|0|0|0|0
D|K|20160624|MINI|7|8|3542|11069.839|41|136|1259|3447.9195|14|40|3|5|1964|6756.9195|23|84|7|7|319|865|4|12|2|3|0|0|0|0|0|0
D|K|20160624|MITK|10|11|15933|18939.3846|137|168|7498|7075.3846|53|54|5|4|2631|3185|25|24|6|6|5504|8504|57|87|7|8|300|175|2|3|2|1
D|K|20160624|MITL|11|9|31787|31473|193|206|11921|14850|69|93|8|5|1600|2400|11|21|4|4|17766|14223|109|92|8|8|500|0|4|0|3|0
D|K|20160624|MJCO|3|3|1046|315|13|5|200|0|1|0|1|0|646|315|10|5|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|MKSI|7|6|3064|1729|31|19|439|592|8|6|4|2|1300|837|12|10|4|4|925|300|7|3|2|3|400|0|4|0|2|0
D|K|20160624|MKTO|6|9|18608|50208|146|293|14204|23611|102|113|3|8|1400|2200|14|20|3|3|2404|23597|24|154|6|6|600|800|6|6|3|2
D|K|20160624|MKTX|6|13|3252|4882|48|65|609|277|11|5|2|2|2230|3730|31|50|6|11|413|775|6|9|1|6|0|100|0|1|0|1
D|K|20160624|MLAB|3|0|338|0|4|0|200|0|2|0|1|0|138|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|MLHR|12|12|8677|16002|90|125|3596|7599|39|56|8|6|2339|3443|22|28|10|7|2642|4860|28|39|6|9|100|100|1|2|1|1
D|K|20160624|MLI|5|3|2222|3746|38|53|631|600|9|6|4|2|1091|2479|24|40|3|2|500|667|5|7|2|2|0|0|0|0|0|0
D|K|20160624|MLNK|4|4|1863|3318|13|26|517|1223|4|2|2|2|0|0|0|0|0|0|1346|2095|9|24|3|4|0|0|0|0|0|0
D|K|20160624|MLNX|10|9|4531|7984|48|65|1518|3039|10|19|3|5|1415|2613|18|19|9|5|1348|2099|17|23|7|6|250|233|3|4|3|3
D|K|20160624|MLR|1|3|20|500|1|5|0|380|0|3|0|2|20|120|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|MLSS|0|2|0|5523|0|10|0|0|0|0|0|0|0|5123|0|6|0|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160624|MLVF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|MMAC|0|1|0|1.96|0|1|0|0|0|0|0|0|0|1.96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|MMI|1|3|238|1150|4|13|26|50|1|2|1|1|212|1100|3|11|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|MMLP|5|7|1708|2443|43|51|242|816|6|12|2|2|1466|1627|37|39|5|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|MMS|7|8|10233|7093|120|75|1794|1091|20|12|4|3|6182|5278|74|54|6|7|2157|690|25|8|3|4|100|34|1|1|1|1
D|K|20160624|MMSI|3|4|781|1107|8|13|389|800|3|9|1|4|212|307|3|4|1|1|100|0|1|0|1|0|80|0|1|0|1|0
D|K|20160624|MMYT|4|4|3078|1178|15|13|328|528|6|6|2|1|2450|350|6|4|3|3|300|300|3|3|3|2|0|0|0|0|0|0
D|K|20160624|MN|3|3|1452.8697|1552|7|8|218.8697|437|4|2|2|1|1234|900|3|1|2|1|0|215|0|5|0|3|0|0|0|0|0|0
D|K|20160624|MNDO|1|3|100|2100|1|6|0|100|0|1|0|1|100|2000|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|MNGA|0|3|0|11522.2222|0|11|0|1887.2222|0|5|0|2|0|9635|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|MNI|0|5|0|3000|0|14|0|200|0|2|0|1|0|2700|0|11|0|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|MNOV|5|10|6583.3333|12968|68|101|3265.3333|5469|34|43|4|7|818|5699|9|39|3|6|2500|1800|25|19|3|4|0|0|0|0|0|0
D|K|20160624|MNRK|3|2|310|915|5|4|184|0|2|0|2|0|26|915|2|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|MNRO|8|6|7666|4017|107|51|1237|1717|18|22|4|3|3900|1800|52|23|7|5|2529|500|37|6|1|4|0|0|0|0|0|0
D|K|20160624|MNTA|10|9|5668|8221|141|120|2410|6157|85|70|6|4|840|1149|21|24|5|7|2418|846|35|22|5|4|0|69|0|4|0|2
D|K|20160624|MNTX|1|4|100|3386.8889|1|5|0|0|0|0|0|0|100|3386.8889|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|MOBL|3|5|417|1201|5|10|317|800|4|5|3|1|100|201|1|3|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160624|MOCO|2|1|500|220|2|2|0|0|0|0|0|0|500|220|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|MOD|6|4|1450.3109|1599|19|9|647.3109|499|10|5|4|4|303|900|4|2|3|1|500|200|5|2|3|1|0|0|0|0|0|0
D|K|20160624|MODN|2|3|223|747|3|8|0|547|0|6|0|3|76|200|1|2|1|1|147|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|MOFG|2|0|120|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|20|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|MOG A|4|5|1191|2117|17|24|397|1379|7|14|2|3|794|738|10|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|MOH|11|12|4921|5268|66|75|2186|2387|27|27|4|9|1548|1754|23|30|8|9|983|1038|13|17|3|6|204|89|3|1|2|1
D|K|20160624|MORN|3|6|821|1152|8|19|536|282|5|5|2|2|285|439|3|11|2|4|0|431|0|3|0|3|0|0|0|0|0|0
D|K|20160624|MOV|3|2|2015|652|23|8|1798|442|19|5|3|2|117|10|3|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160624|MPAA|7|3|1058.3333|563|20|7|139.3333|216|3|4|3|2|709|160|13|2|5|1|210|187|4|1|3|1|0|0|0|0|0|0
D|K|20160624|MPB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|MPG|7|4|2410|737|25|8|529|437|6|5|3|4|881|200|9|2|4|1|1000|100|10|1|3|2|0|0|0|0|0|0
D|K|20160624|MPSX|2|3|847|1621|9|17|91|365|1|4|1|3|456|656|5|7|2|2|100|600|1|6|1|1|200|0|2|0|1|0
D|K|20160624|MPWR|6|10|2111|5182|31|54|500|1233|5|9|2|4|901|2531|18|29|5|8|710|1218|8|14|2|5|0|200|0|2|0|2
D|K|20160624|MPX|1|2|150|502|7|2|0|0|0|0|0|0|150|502|7|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|MRCY|5|5|2822|1466|36|18|536|762|6|8|3|3|1086|423|13|5|5|3|1200|181|17|4|3|2|0|100|0|1|0|1
D|K|20160624|MRIN|2|4|1700|6875|16|59|1100|5175|10|44|2|3|100|600|1|6|1|1|500|1100|5|9|1|3|0|0|0|0|0|0
D|K|20160624|MRLN|3|4|485|622|7|9|180|246|2|4|2|2|305|76|5|3|2|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160624|MRNS|7|7|4800|4735|14|22|4400|2305|11|8|5|3|400|643|3|6|3|5|0|1787|0|8|0|3|0|0|0|0|0|0
D|K|20160624|MRTN|6|7|1422|5989|20|67|175|2602|4|31|2|4|775|3187|9|34|5|6|472|200|7|2|2|2|0|0|0|0|0|0
D|K|20160624|MRTX|5|6|4684|2700|12|15|4095|1600|6|7|2|4|200|900|2|6|2|3|389|200|4|2|3|1|0|0|0|0|0|0
D|K|20160624|MSA|6|6|4399|2550|45|29|566|1395|5|16|2|4|2050|955|22|11|4|4|1690|200|17|2|4|1|93|0|1|0|1|0
D|K|20160624|MSB|4|4|1615|3293.5|10|7|100|1000|1|1|1|1|1515|2193.5|9|5|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|MSBF|6|0|6300|0|37|0|1600|0|8|0|3|0|4700|0|29|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|MSCC|12|11|7332|13336|73|126|1786|9057|21|78|8|9|1198|1757|15|20|5|6|3168|2422|33|27|7|5|1180|100|4|1|3|1
D|K|20160624|MSEX|6|9|2528|2070|23|25|200|1022|2|12|1|4|2328|748|21|10|6|7|0|200|0|2|0|2|0|100|0|1|0|1
D|K|20160624|MSFG|2|4|210|1994|4|17|0|1196|0|3|0|2|10|750|2|10|1|3|200|48|2|4|1|1|0|0|0|0|0|0
D|K|20160624|MSG|1|3|102|205|2|6|0|100|0|1|0|1|102|105|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|MSGN|9|7|6739|6434|68|68|1775|3534|20|40|5|5|342|400|4|4|4|4|4622|2500|44|24|7|5|0|0|0|0|0|0
D|K|20160624|MSLI|2|1|2260|160|3|1|160|0|1|0|1|0|900|0|1|0|1|0|1200|160|1|1|1|1|0|0|0|0|0|0
D|K|20160624|MSM|7|11|2785|2621|36|39|505|1107|8|16|3|6|1551|1214|19|18|5|8|729|300|9|5|3|3|0|0|0|0|0|0
D|K|20160624|MSTR|6|8|1951|1972|27|38|587|653|7|7|2|2|1264|1142|19|24|5|8|100|177|1|7|1|1|0|0|0|0|0|0
D|K|20160624|MTCH|18|14|18185|14274.401|162|78|3600|7546.401|43|35|10|8|10285|5267|78|28|10|6|4200|1461|40|15|7|5|100|0|1|0|1|0
D|K|20160624|MTDR|12|16|4886|12984|78|182|2375|7472|40|124|5|10|734|2231|11|17|6|7|1677|3236|26|40|7|9|100|45|1|1|1|1
D|K|20160624|MTGE|6|6|7639|6791|69|62|4685|3786|26|30|3|5|884|1005|10|11|5|5|2070|2000|33|21|2|2|0|0|0|0|0|0
D|K|20160624|MTH|10|7|3180|1445|40|14|1753|462|20|4|9|2|1209|683|15|7|5|6|218|200|5|2|3|2|0|100|0|1|0|1
D|K|20160624|MTN|5|6|2460|4724|33|49|600|2095|6|17|1|4|1560|2228|23|27|5|6|200|401|3|5|2|2|100|0|1|0|1|0
D|K|20160624|MTOR|10|11|11635|10336|114|81|3760|4969|39|29|6|6|3002|2905|30|29|7|4|4773|2462|44|23|8|6|100|0|1|0|1|0
D|K|20160624|MTR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|MTRN|5|4|622|2541|8|74|200|847|2|29|1|3|422|1694|6|45|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|MTRX|4|5|2174|1715|25|21|414|609|5|6|2|2|1100|604|13|8|4|3|660|502|7|7|1|2|0|0|0|0|0|0
D|K|20160624|MTSC|5|4|1977|700|32|13|472|401|5|7|3|4|1333|299|24|6|4|2|172|0|3|0|1|0|0|0|0|0|0|0
D|K|20160624|MTSI|7|6|13420|11625|150|121|3102|6404|38|66|5|4|6123|4269|72|44|4|5|3795|605|36|7|5|3|400|347|4|4|1|2
D|K|20160624|MTX|5|6|2002|2273|26|21|680|810|10|6|3|2|1222|1009|15|11|5|6|100|354|1|3|1|1|0|100|0|1|0|1
D|K|20160624|MTZ|9|7|5737|7995|59|58|2320|4954|27|34|3|4|594|2584|7|18|5|5|2823|457|25|6|6|3|0|0|0|0|0|0
D|K|20160624|MUSA|8|11|3376|4093|43|52|811|1480|12|18|4|4|2234|2023|27|28|5|9|331|590|4|6|2|4|0|0|0|0|0|0
D|K|20160624|MUX|14|15|119691|202513.2935|478|708|66599|102045.2935|207|343|6|9|7870|22865|49|80|7|10|43946|76603|215|283|10|11|1276|1000|7|2|3|1
D|K|20160624|MVC|2|3|176|398|3|8|100|0|1|0|1|0|76|190|2|5|1|2|0|200|0|2|0|1|0|8|0|1|0|1
D|K|20160624|MVG|5|6|6534|5212|52|41|2738|3039|22|22|3|4|1235|1385|9|11|5|3|2261|688|18|7|2|3|300|100|3|1|2|1
D|K|20160624|MVIS|3|1|431|621|6|1|331|0|5|0|2|0|0|621|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|MWA|13|13|21441|29473|179|236|9865|14034|81|117|9|10|2200|4600|21|40|5|5|9376|10539|77|77|10|10|0|300|0|2|0|3
D|K|20160624|MWW|9|9|16613|18849|98|81|5281|14240|17|47|2|7|2109|2309|19|13|2|3|9223|2300|62|21|8|4|0|0|0|0|0|0
D|K|20160624|MX|6|7|6095.6923|9705|18|26|281.6923|4797|4|3|3|1|789.1837|4099|6|15|3|6|5024.8163|809|8|8|2|4|0|0|0|0|0|0
D|K|20160624|MXL|13|14|23957.5258|24202.1686|84|169|5289.5258|15284.6686|22|82|6|10|13996|3499|22|34|5|10|4672|5418.5|40|53|7|6|0|0|0|0|0|0
D|K|20160624|MXPT|2|3|148|325|3|4|18|0|1|0|1|0|130|325|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|MXWL|5|9|5854.0061|6973|60|56|4454.0061|3876|45|28|3|4|189|1633|2|11|2|6|1211|1464|13|17|4|4|0|0|0|0|0|0
D|K|20160624|MYCC|6|6|4278|3296|46|31|2070|897|23|10|5|4|500|300|5|3|2|3|1708|2099|18|18|3|5|0|0|0|0|0|0
D|K|20160624|MYE|3|3|134|204|3|3|0|100|0|1|0|1|124|104|2|2|2|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|MYGN|10|10|5403|7641.8824|108|134|1673|3279.8824|45|65|4|8|2455|2580|46|39|7|9|1273|1732|16|25|7|5|2|50|1|5|1|1
D|K|20160624|MYOK|1|5|1|1545|1|5|0|0|0|0|0|0|1|1545|1|5|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|MYOS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|MYRG|3|6|2235|1794|32|26|1825|494|25|9|2|3|300|700|4|8|2|4|110|600|3|9|2|2|0|0|0|0|0|0
D|K|20160624|NADL|10|8|6511.3333|9060.456|50|55|1935.3333|4237.656|21|22|7|4|4065|4133.8|23|25|8|6|511|600|6|6|4|3|0|89|0|2|0|1
D|K|20160624|NAII|1|1|100|50|1|2|0|0|0|0|0|0|100|50|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|NAME|4|3|500|640|4|6|200|0|2|0|2|0|300|640|2|6|2|3|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160624|NANO|9|6|5960|4704|60|47|800|1892|9|22|3|3|2760|2112|25|19|6|5|2400|700|26|6|2|2|0|0|0|0|0|0
D|K|20160624|NAO|5|7|1200|6078|11|39|800|5278|8|31|4|5|400|200|3|2|1|2|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160624|NAT|12|18|19519|30115|118|175|13767|20488|73|98|5|12|1421|5918|8|35|5|6|3431|3709|28|42|7|8|900|0|9|0|4|0
D|K|20160624|NATH|5|5|417|2039|7|17|101|100|2|1|2|1|216|1939|4|16|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|NATI|7|6|6000|6451|66|57|1877|1379|19|15|4|2|2380|4122|26|33|5|6|1743|850|21|8|5|4|0|100|0|1|0|1
D|K|20160624|NATR|2|3|300|1261|3|6|100|100|1|1|1|1|200|1161|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|NAVG|3|2|252|317|5|4|100|117|1|2|1|1|152|200|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|NBHC|5|4|1073.1294|618|11|18|877.2059|607|8|15|4|4|0|11|0|3|0|1|195.9235|0|3|0|3|0|0|0|0|0|0|0
D|K|20160624|NBIX|15|11|25250|21773|378|302|5117|4396|105|84|7|5|15965|14274|222|183|14|11|3443|2903|41|33|10|5|725|200|10|2|2|1
D|K|20160624|NBN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|NBTB|3|7|466|3569|6|53|166|1275|3|18|3|5|200|2194|2|34|2|6|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160624|NBY|1|0|700|0|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|NC|1|1|71|71|1|1|71|0|1|0|1|0|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0
D|K|20160624|NCI|2|4|856|975|8|13|355|809|4|9|1|3|101|166|2|4|1|3|400|0|2|0|2|0|0|0|0|0|0|0
D|K|20160624|NCIT|5|7|1186|1693|11|20|0|301|0|4|0|2|1186|970|11|10|5|6|0|422|0|6|0|2|0|0|0|0|0|0
D|K|20160624|NCMI|6|5|2553|6212|27|53|1189|4712|10|39|4|2|767|700|9|6|3|3|497|800|7|8|5|4|100|0|1|0|1|0
D|K|20160624|NCOM|4|5|612|814|11|10|0|382|0|5|0|3|412|432|9|5|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|NCS|5|4|2355|2045|30|17|628|717|10|7|3|2|402|828|5|5|3|3|1325|300|15|3|4|2|0|200|0|2|0|2
D|K|20160624|NDLS|2|5|1208|1820|6|16|98|1120|1|9|1|2|1110|700|5|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|NDRM|4|3|2785|211|26|14|2089|0|10|0|3|0|696|105|16|5|4|2|0|106|0|9|0|2|0|0|0|0|0|0
D|K|20160624|NDRO|1|1|100|2|1|1|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|NDSN|8|6|5385|3654|69|43|1234|1570|13|14|4|4|3051|2084|43|29|8|4|1100|0|13|0|4|0|0|0|0|0|0|0
D|K|20160624|NEFF|4|2|760|1100|9|3|60|900|2|1|2|1|600|200|6|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|NEO|3|8|4830|6348|36|52|2530|2992|8|20|2|6|800|1200|8|8|3|6|1500|2156|20|24|2|4|0|0|0|0|0|0
D|K|20160624|NEOG|3|5|4330|3113|52|39|425|1352|7|19|1|3|2270|1661|27|18|3|4|1635|100|18|2|1|1|0|0|0|0|0|0
D|K|20160624|NEON|5|4|2830|1049|21|9|500|0|5|0|2|0|940|949|4|7|3|4|1390|100|12|2|2|1|0|0|0|0|0|0
D|K|20160624|NEOS|6|7|835|726|30|15|285|0|22|0|2|0|550|626|8|14|5|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|NEP|6|5|1021|1772|24|29|100|724|1|8|1|3|685|790|20|17|5|4|236|258|3|4|3|2|0|0|0|0|0|0
D|K|20160624|NEPT|1|2|1800|9000|17|3|0|8800|0|2|0|2|1800|200|17|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|NERV|5|10|6894|10554|36|87|2484|5025|16|27|3|8|2910|3129|13|33|5|9|1500|2400|7|27|1|2|0|0|0|0|0|0
D|K|20160624|NEU|5|4|485|395|7|10|86|100|1|1|1|1|202|295|4|9|3|3|197|0|2|0|2|0|0|0|0|0|0|0
D|K|20160624|NEWM|5|3|1495.3333|3206|17|24|795.3333|1236|10|13|4|2|500|1970|5|11|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|NEWR|8|10|4966|8372|54|83|927|4845|11|43|4|6|1448|2546|17|29|4|7|2191|502|22|6|4|3|400|479|4|5|1|3
D|K|20160624|NEWS|2|0|120|0|3|0|0|0|0|0|0|0|110|0|2|0|2|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|NEWT|5|5|3315|2489|22|6|992|1202|10|3|2|3|1764|1287|5|3|3|3|559|0|7|0|2|0|0|0|0|0|0|0
D|K|20160624|NFBK|4|6|900|2055|9|21|300|1155|3|14|3|4|500|300|5|3|1|2|100|600|1|4|1|2|0|0|0|0|0|0
D|K|20160624|NFG|7|8|3854|6841|47|46|1038|4007|12|16|5|3|1533|2826|21|29|5|6|1093|8|12|1|3|1|190|0|2|0|2|0
D|K|20160624|NGHC|9|10|8816|4926|105|52|1339|2232|17|23|5|5|4493|2094|54|23|5|6|2792|600|32|6|4|4|192|0|2|0|1|0
D|K|20160624|NGL|11|15|13949|18674.4993|199|222|8736|11031.4993|115|120|7|10|3410|6172|60|82|8|11|1803|1371|24|19|6|5|0|100|0|1|0|1
D|K|20160624|NGS|3|0|495|0|6|0|195|0|2|0|2|0|300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|NGVC|2|3|1950|1300|12|11|300|800|3|6|1|2|1350|100|8|1|2|1|300|400|1|4|1|2|0|0|0|0|0|0
D|K|20160624|NHC|1|3|100|442|1|8|0|88|0|1|0|1|100|354|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|NHLD|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|NHTC|6|7|4313|1951|32|16|1800|400|3|4|2|2|2413|851|28|11|6|6|100|700|1|1|1|1|0|0|0|0|0|0
D|K|20160624|NICK|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|NIHD|7|7|11925|15241|92|144|6212|4100|48|21|5|5|1200|2244|6|18|3|6|3813|8497|31|101|4|3|700|400|7|4|1|1
D|K|20160624|NILE|2|3|180|255|6|5|112|154|3|3|2|1|68|101|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|NJR|11|11|14897|17327|186|193|5453|4668|73|50|7|6|6611|4406|83|49|8|5|2833|8175|30|93|9|10|0|78|0|1|0|1
D|K|20160624|NK|7|9|4653|4433|37|40|384|2253|8|12|4|6|669|1443|12|20|5|6|1600|737|16|8|3|3|2000|0|1|0|1|0
D|K|20160624|NKA|1|1|100|6200|1|5|0|200|0|1|0|1|100|0|1|0|1|0|0|6000|0|4|0|1|0|0|0|0|0|0
D|K|20160624|NKSH|1|0|114|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|114|0|12|0|1|0|0|0|0|0|0|0
D|K|20160624|NKTR|14|13|22845|20314|290|238|3001|6042|65|74|7|5|2262|1858|23|18|10|10|17582|12414|202|146|9|6|0|0|0|0|0|0
D|K|20160624|NL|1|1|101|100|3|1|101|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|NLNK|8|8|2145|4050|49|45|685|1357|19|23|3|5|1102|2293|23|18|7|5|358|200|7|2|3|1|0|200|0|2|0|2
D|K|20160624|NLS|6|6|2567|3469|30|28|1549|615|17|9|5|2|848|2217|10|11|3|4|170|637|3|8|2|3|0|0|0|0|0|0
D|K|20160624|NLST|3|4|6200|570|6|6|0|200|0|2|0|1|5600|170|2|2|2|2|600|200|4|2|2|2|0|0|0|0|0|0
D|K|20160624|NMBL|7|7|13729|8714|116|53|6929|5562|52|20|4|2|1500|500|12|5|2|1|5300|2652|52|28|6|6|0|0|0|0|0|0
D|K|20160624|NMFC|8|6|11325|2903.5|36|24|8610|2007.5|15|13|4|3|1400|100|6|1|4|1|1315|796|15|10|4|4|0|0|0|0|0|0
D|K|20160624|NMIH|5|5|2094|3131|25|14|594|3000|9|12|4|4|0|0|0|0|0|0|1500|100|16|1|2|1|0|31|0|1|0|1
D|K|20160624|NMM|3|6|18841|7160|30|29|5800|2219|17|7|2|3|1641|1741|9|8|2|4|11400|3200|4|14|1|4|0|0|0|0|0|0
D|K|20160624|NMRX|2|3|394|400|6|4|0|0|0|0|0|0|394|400|6|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|NNA|8|6|21521|6237|161|21|16840|2597|138|5|5|4|500|100|5|1|2|1|4181|3540|18|15|4|2|0|0|0|0|0|0
D|K|20160624|NNBR|6|5|2590|3410|20|17|658|250|9|2|1|2|1541|2660|6|8|3|4|391|500|5|7|3|1|0|0|0|0|0|0
D|K|20160624|NNI|4|6|1161|694|15|10|304|93|5|2|2|1|857|501|10|7|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|NNVC|2|4|534|1064|5|8|534|0|5|0|2|0|0|510|0|3|0|2|0|554|0|5|0|2|0|0|0|0|0|0
D|K|20160624|NOA|2|3|451|1255|7|6|200|300|3|3|1|1|151|955|3|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|NOG|7|10|6761|17716.4327|72|102|3924|12156.4327|40|54|3|5|484|105|8|2|3|3|2353|4455|24|45|5|8|0|0|0|0|0|0
D|K|20160624|NOMD|7|9|4908.5|16946|35|97|1781.5|10800|12|43|4|2|1450|3205|11|29|5|7|1677|2941|12|25|4|5|0|0|0|0|0|0
D|K|20160624|NORD|4|3|1334|2123|14|22|300|584|3|6|1|2|634|939|7|10|4|2|400|600|4|6|1|1|0|0|0|0|0|0
D|K|20160624|NOVT|2|2|160|400|7|4|0|400|0|4|0|2|100|0|1|0|1|0|60|0|6|0|1|0|0|0|0|0|0|0
D|K|20160624|NP|3|3|398|509|5|5|298|0|4|0|2|0|0|509|0|5|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|NPK|1|7|100|734|1|11|0|371|0|5|0|3|100|363|1|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|NPO|6|6|1693|2384|24|34|278|1650|3|22|2|3|1115|734|17|12|4|6|300|0|4|0|3|0|0|0|0|0|0|0
D|K|20160624|NPTN|9|6|7326.8433|3430|77|31|3476.7081|1618|32|13|8|3|400|1200|5|11|3|4|3450.1352|612|40|7|4|2|0|0|0|0|0|0
D|K|20160624|NR|7|2|4069|4183|31|41|2869|3228|18|29|6|2|0|400|0|4|0|2|1200|555|13|8|4|2|0|0|0|0|0|0
D|K|20160624|NRCIA|1|1|200|300|3|2|0|0|0|0|0|0|200|0|3|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160624|NRCIB|0|1|0|500|0|4|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|NRIM|2|4|301|621|3|8|0|100|0|1|0|1|1|421|1|6|1|4|300|100|2|1|1|1|0|0|0|0|0|0
D|K|20160624|NRP|0|5|0|795|0|9|0|50|0|1|0|1|0|725|0|7|0|4|0|0|0|0|0|0|0|20|0|1|0|1
D|K|20160624|NS|9|9|2013|3596|28|45|10|509|1|14|1|2|1268|3087|24|31|9|9|635|0|2|0|2|0|100|0|1|0|1|0
D|K|20160624|NSAT|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|NSH|3|3|700|3817|7|6|600|3272|6|4|2|3|0|545|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|NSIT|5|4|894|2862|11|31|234|1132|4|13|2|3|560|1630|6|17|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160624|NSM|10|7|5849.6667|8475|62|56|3324.6667|3139|33|22|4|4|610|2859|7|9|6|4|1915|2377|22|24|6|5|0|100|0|1|0|1
D|K|20160624|NSP|4|3|554|2437|7|16|0|1827|0|9|0|3|454|510|6|6|3|2|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160624|NSR|9|7|16518|14244|193|128|2362|4567|27|45|4|3|4047|7678|48|64|4|4|10109|1899|118|18|8|6|0|100|0|1|0|1
D|K|20160624|NSSC|3|2|1788|120|6|2|0|100|0|1|0|1|1788|20|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|NSTG|2|8|230|1422|7|19|110|370|3|8|2|3|120|936|4|9|1|6|0|116|0|2|0|1|0|0|0|0|0|0
D|K|20160624|NSU|8|6|14406.5455|52496|46|124|4113.5455|34179|14|62|5|3|4800|8178|7|21|4|5|5493|10139|25|41|4|2|0|0|0|0|0|0
D|K|20160624|NTCT|11|9|8560|20722|93|164|3954|9997|44|69|5|5|2158|3817|22|33|5|7|2148|6908|25|62|7|7|300|0|2|0|2|0
D|K|20160624|NTGR|11|7|3651|4377|45|43|1037|1314|12|11|3|3|2314|2863|30|30|8|7|300|200|3|2|3|2|0|0|0|0|0|0
D|K|20160624|NTK|2|2|100|553|2|6|98|0|1|0|1|0|2|553|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|NTRA|8|6|3324.6667|1753|35|19|1238.6667|800|13|7|4|2|1186|833|13|10|2|3|900|120|9|2|4|3|0|0|0|0|0|0
D|K|20160624|NTRI|7|7|2773|4475|29|45|584|2458|9|29|5|4|1789|1817|15|14|4|5|400|200|5|2|1|2|0|0|0|0|0|0
D|K|20160624|NTWK|0|1|0|800|0|2|0|0|0|0|0|0|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|NURO|2|2|205|377|3|3|0|0|0|0|0|0|205|300|3|2|2|2|0|77|0|1|0|1|0|0|0|0|0|0
D|K|20160624|NUS|10|12|15244|21161|243|190|6011|7194|93|60|4|7|6988|11118|122|85|10|10|2245|2748|28|43|7|8|0|101|0|2|0|2
D|K|20160624|NUTR|1|4|10|673|1|5|0|480|0|3|0|2|0|193|0|2|0|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|NUVA|10|12|6475|6596|77|73|407|2036|5|20|3|5|4141|3804|51|45|7|9|1228|600|14|6|5|5|699|156|7|2|3|2
D|K|20160624|NVCN|5|6|48462.3846|18401.4444|49|43|17467.3846|5156.4444|21|18|3|4|29595|11245|23|23|5|4|1400|2000|5|2|2|1|0|0|0|0|0|0
D|K|20160624|NVCR|7|12|19310|6157|201|60|2452|2875|23|25|4|6|13460|1482|141|16|6|7|3398|1800|37|19|1|5|0|0|0|0|0|0
D|K|20160624|NVDQ|4|3|901|629|10|17|301|319|4|10|2|1|400|10|4|4|3|1|200|300|2|3|2|2|0|0|0|0|0|0
D|K|20160624|NVEC|2|3|300|204|4|3|100|0|1|0|1|0|200|104|3|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|NVEE|3|8|541|1596|6|19|100|374|1|3|1|3|441|1216|5|13|3|6|0|6|0|3|0|1|0|0|0|0|0|0
D|K|20160624|NVET|5|1|2118|210|12|3|38|0|1|0|1|0|2080|210|11|3|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|NVFY|1|1|250|1061|1|3|0|0|0|0|0|0|0|1061|0|3|0|1|250|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|NVGS|11|7|4364|2447|44|17|3064|1298|31|6|6|2|400|500|4|5|3|4|900|649|9|6|6|5|0|0|0|0|0|0
D|K|20160624|NVIV|5|8|1651|5832|24|43|215|2425|3|11|1|4|726|2420|11|20|4|6|710|887|10|11|3|1|0|100|0|1|0|1
D|K|20160624|NVLS|5|1|231|20|7|1|203|0|3|0|3|0|28|20|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|NVMI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|NVRO|11|13|5105|5759|65|61|649|254|8|4|4|2|3856|4787|47|46|9|11|500|496|8|5|4|3|100|222|2|6|1|2
D|K|20160624|NVTA|7|11|4283|4101|39|44|758|1099|8|11|4|4|2125|2741|21|30|6|10|1400|261|10|3|2|3|0|0|0|0|0|0
D|K|20160624|NWBI|12|5|16915|11472|145|79|5071|9094|43|58|5|4|1104|1278|12|10|5|3|10740|1100|90|11|6|3|0|0|0|0|0|1
D|K|20160624|NWBO|6|1|4348.8084|20431|26|22|2948.8084|18831|21|20|5|1|300|1600|3|2|2|1|1100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|NWE|6|8|2786|2212|63|43|529|591|17|9|4|5|1626|1521|36|33|5|7|631|100|10|1|3|1|0|0|0|0|0|0
D|K|20160624|NWFL|0|1|0|98|0|2|0|0|0|0|0|0|0|98|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|NWHM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|NWLI|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|NWN|5|6|816|2187|20|28|203|901|6|11|2|3|339|1079|11|13|3|5|274|207|3|4|3|2|0|0|0|0|0|0
D|K|20160624|NWPX|3|5|459|931|6|8|1|38|1|1|1|1|358|879|4|6|2|4|100|14|1|1|1|1|0|0|0|0|0|0
D|K|20160624|NWS|12|11|37102|40915|331|337|13967|22385|110|170|6|8|1200|700|11|7|3|3|21835|17830|209|160|10|9|100|0|1|0|4|0
D|K|20160624|NWY|5|1|2105|100|15|1|400|100|3|1|3|1|1005|0|5|0|1|0|700|0|7|0|2|0|0|0|0|0|0|0
D|K|20160624|NX|7|5|2121|1704|30|20|742|1104|12|13|4|5|580|200|10|3|3|1|799|400|8|4|4|2|0|0|0|0|0|0
D|K|20160624|NXEO|2|2|1700|2100|2|5|1700|100|2|1|2|1|0|2000|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|NXST|9|12|7645|6967|98|72|1024|2085|10|19|4|2|5304|4114|65|44|7|11|1139|568|20|7|3|4|178|200|3|2|2|2
D|K|20160624|NXTM|6|9|9930|7688|43|81|5762|4342|20|43|3|3|3305|1910|15|19|4|7|763|1436|7|19|3|7|100|0|1|0|1|0
D|K|20160624|NYLD|6|4|7374.2236|4685|83|49|4415.2236|2078|49|23|4|2|200|500|2|5|2|2|2759|1983|32|19|4|3|0|124|0|2|0|1
D|K|20160624|NYLD A|3|2|1982|400|29|4|382|300|7|3|2|2|0|100|0|1|0|1|1500|0|21|0|1|0|100|0|1|0|1|0
D|K|20160624|NYMT|11|13|15453|28342.0674|123|157|5176|20007.5257|33|83|4|10|2730|1506.5417|16|10|4|4|7547|6828|74|64|8|8|0|0|0|0|0|0
D|K|20160624|NYMX|7|4|3715|19901|24|15|2675|14619|8|8|3|1|737|5000|11|5|5|3|303|282|5|2|2|1|0|0|0|0|0|0
D|K|20160624|NYNY|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|NYT|7|16|18606|20323|180|185|8283|10741|70|114|4|5|379|1800|4|18|3|3|9944|7782|106|53|7|12|0|0|0|0|0|0
D|K|20160624|OA|9|11|6143|6138|68|69|822|1770|8|19|3|6|4911|3659|54|42|9|7|405|709|5|8|3|3|5|0|1|0|1|0
D|K|20160624|OAK|6|7|1123|4237|13|43|123|308|2|6|2|1|623|3772|7|35|5|7|377|157|4|2|3|2|0|0|0|0|0|0
D|K|20160624|OB|1|5|179|1201|3|16|78|873|1|9|1|3|101|29|2|3|1|3|0|299|0|4|0|1|0|0|0|0|0|0
D|K|20160624|OBCI|0|1|0|2300|0|3|0|0|0|0|0|0|0|2300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|OCC|1|0|800|0|2|0|0|0|0|0|0|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|OCFC|2|3|137|247|4|5|100|14|1|2|1|1|22|100|1|1|1|1|15|133|2|2|2|2|0|0|0|0|0|0
D|K|20160624|OCLS|2|4|3222|2849|8|12|600|1000|2|1|1|1|2622|1645|6|9|1|2|0|204|0|2|0|2|0|0|0|0|0|0
D|K|20160624|OCRX|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|OCUL|6|7|15018|2764|76|60|3431|1141|24|24|3|4|1352|697|33|21|5|4|10235|926|19|15|3|2|0|0|0|0|0|0
D|K|20160624|OCX|4|1|679.5025|1552|7|1|599.5025|1552|6|1|4|1|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ODC|2|1|204|200|5|3|0|0|0|0|0|0|204|200|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|OEC|3|2|229|1286|3|5|166|1063|2|2|2|2|0|223|0|3|0|2|63|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|OESX|1|2|300|1237|1|4|300|483|1|1|1|1|0|500|0|1|0|1|0|254|0|2|0|1|0|0|0|0|0|0
D|K|20160624|OFG|6|8|4675|7927|85|286|1557|3980|14|216|3|6|877|1787|11|40|4|5|2241|2160|60|30|3|4|0|0|0|0|0|0
D|K|20160624|OFIX|5|5|3084|1657|14|16|600|257|5|4|2|2|2484|1100|9|10|4|4|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160624|OFLX|3|1|961|1|5|1|0|0|0|0|0|0|961|1|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|OGEN|0|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|OGS|7|12|1837|2739|25|34|691|530|10|9|3|6|1046|1809|14|21|7|8|100|400|1|4|1|3|0|0|0|0|0|0
D|K|20160624|OHRP|6|3|6656|134|14|4|5200|26|6|1|3|1|550|8|4|1|3|1|906|100|4|2|3|1|0|0|0|0|0|0
D|K|20160624|OII|16|12|16699|15883|225|222|3703|4737|74|67|9|4|798|1504|13|26|9|8|11725|9542|131|128|11|9|473|100|7|1|4|1
D|K|20160624|OIS|10|8|2968.2666|3060|52|57|1304.2666|1328|25|25|5|6|708|1450|14|29|4|7|890|282|12|3|5|4|66|0|1|0|1|0
D|K|20160624|OKSB|1|3|100|307|1|4|0|100|0|1|0|1|100|200|1|2|1|2|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160624|OLBK|3|6|551|751|12|9|2|200|1|2|1|2|439|551|9|7|2|5|110|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|OLED|13|14|8451.6667|23652.5|96|191|1744.6667|10576|21|73|5|10|4591|11188.5|52|97|10|13|1916|1293|21|15|8|7|200|495|2|5|2|2
D|K|20160624|OLLI|9|10|6799|6448.7143|64|90|837|2635.7143|12|45|6|7|3624|2111|27|21|7|7|1800|1423|20|19|2|4|438|279|4|5|2|2
D|K|20160624|OMAM|10|7|5735|3296|63|33|2787|1351|28|13|6|3|1584|868|20|9|8|5|1264|1077|14|11|4|5|100|0|1|0|1|0
D|K|20160624|OMCL|5|6|1633|7135|17|65|358|336|4|4|3|2|1275|6499|13|58|3|6|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160624|OME|5|6|1329|1499|17|17|314|430|6|5|2|2|910|722|9|8|4|3|105|347|2|4|2|4|0|0|0|0|0|0
D|K|20160624|OMED|7|13|1881|5019|20|51|261|829|4|12|4|4|1325|3790|13|35|5|12|295|400|3|4|1|2|0|0|0|0|0|0
D|K|20160624|OMER|10|8|5232|13616.8586|80|104|1431|8823.8586|35|45|3|5|1811|3641|23|35|7|7|1890|952|21|22|6|4|100|200|1|2|1|1
D|K|20160624|OMEX|3|5|781|710|9|8|201|0|5|0|2|0|580|620|4|6|1|4|0|90|0|2|0|1|0|0|0|0|0|0
D|K|20160624|OMF|7|8|5308|12444|72|63|1267|6995|15|20|4|5|2789|4661|42|35|5|6|1252|788|15|8|4|4|0|0|0|0|0|0
D|K|20160624|OMI|8|10|8842|16330|97|123|1138|4759|15|41|3|8|1317|7666|15|49|5|7|6387|3905|67|33|6|5|0|0|0|0|0|1
D|K|20160624|OMN|4|7|4284|9382|31|34|2189|6893|16|19|2|4|519|2244|5|11|3|5|1476|245|9|4|2|2|100|0|1|0|1|0
D|K|20160624|ONB|13|10|31705|41329|314|385|12301|17009|113|145|9|4|7232|7992|63|75|4|6|12172|16128|138|163|7|8|0|200|0|2|0|1
D|K|20160624|ONCE|10|11|6087|7525|89|94|967|2048|31|20|5|4|4726|4466|52|63|9|9|200|900|2|9|2|4|194|111|4|2|2|2
D|K|20160624|ONCS|3|5|2930|2417|12|6|630|1667|4|5|1|4|1561.2903|750|3|1|2|1|738.7097|0|5|0|2|0|0|0|0|0|0|0
D|K|20160624|ONDK|7|10|10120.5|3162|98|36|5781.5|810|60|10|6|6|2006|606|14|7|3|4|2333|1746|24|19|4|5|0|0|0|0|0|0
D|K|20160624|ONE|6|7|8098|4700|42|25|7284|3700|33|14|4|5|100|400|1|4|1|3|614|600|7|7|3|2|100|0|1|0|1|0
D|K|20160624|ONVO|9|9|25407|29560|77|95|13719|17880|35|59|6|5|5345|9080|10|10|5|4|6293|2600|31|26|5|6|50|0|1|0|1|0
D|K|20160624|OOMA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|OPB|5|6|2052|8132|24|128|87|888|1|44|1|5|1865|5462|22|62|5|5|0|1782|0|22|0|1|100|0|1|0|1|0
D|K|20160624|OPGN|2|1|2605|1200|8|10|0|100|0|1|0|1|2605|1100|8|9|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|OPHT|10|13|8408|8979|133|131|1710|1141|34|20|5|5|6078|7414|91|105|9|12|425|320|5|5|4|4|195|104|3|1|2|1
D|K|20160624|OPTT|2|4|240|750|3|10|240|400|3|4|2|3|0|310|0|5|0|2|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160624|OPXA|5|2|4784|200|10|2|200|0|1|0|1|0|4500|200|8|2|4|2|84|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|ORA|4|5|960|3293|11|35|130|1074|3|12|2|2|500|2217|4|22|3|5|330|0|4|0|4|0|0|2|0|1|0|1
D|K|20160624|ORBC|9|8|7240|9203|71|87|3077|5279|27|52|6|4|1521|2500|15|18|6|5|2622|1324|28|16|3|5|20|100|1|1|1|1
D|K|20160624|ORBK|6|8|6539|6080|74|60|1411|2996|16|24|2|5|2467|1457|29|19|6|7|2361|1527|26|16|5|5|300|100|3|1|2|1
D|K|20160624|ORIG|14|12|34937.3542|69640.4429|148|201|24154.3542|38267.99|90|83|10|10|5617|11592.4529|20|24|8|8|5166|19780|38|94|8|9|0|0|0|0|0|0
D|K|20160624|ORIT|4|6|2290|4663|12|29|637|2982|7|18|3|2|1653|1481|5|9|3|5|0|200|0|2|0|2|0|0|0|0|0|1
D|K|20160624|ORMP|2|5|1258|1990|4|5|1080|0|3|0|2|0|178|1990|1|5|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ORN|3|3|322|1690|5|9|220|100|3|1|2|1|102|1490|2|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|ORPN|4|4|8057.1526|4637|24|8|7757.1526|2000|21|2|4|1|300|2437|3|4|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160624|ORRF|2|2|115|400|3|3|0|300|0|2|0|1|115|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|OSB|1|1|100|733|1|3|0|0|0|0|0|0|100|733|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|OSBC|1|3|100|2161|1|9|100|580|1|3|1|3|0|1100|0|3|0|3|0|481|0|3|0|1|0|0|0|0|0|0
D|K|20160624|OSG|4|4|950|3200|9|24|700|400|6|4|3|3|150|700|2|6|1|2|100|2100|1|14|2|2|0|0|0|0|0|0
D|K|20160624|OSIR|7|6|2883|4470|74|42|460|3681|20|18|3|4|1660|619|44|22|7|5|663|170|9|2|3|1|100|0|1|0|1|0
D|K|20160624|OSIS|11|7|7339|6311|86|76|1315|3020|14|38|3|4|5314|2891|64|34|10|6|710|200|8|2|3|2|0|200|0|2|0|1
D|K|20160624|OSK|7|7|5573|3146.3003|61|42|1047|526.5598|15|8|4|4|3725|1910.7405|33|25|4|6|801|509|13|7|5|5|0|200|0|2|0|2
D|K|20160624|OSTK|3|6|500|927|8|11|0|100|0|1|0|1|322|627|6|8|3|4|178|200|2|2|1|2|0|0|0|0|0|0
D|K|20160624|OSUR|7|7|7264|12747|64|103|5051|7551|37|51|4|3|200|293|2|3|2|2|2013|4903|25|49|5|5|0|0|0|0|1|0
D|K|20160624|OTEL|0|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|OTIC|7|8|4116|4554|47|42|203|605|8|6|3|4|3265|3349|29|28|6|4|648|600|10|8|3|2|0|0|0|0|0|0
D|K|20160624|OTTR|6|4|1838|1327.29|27|19|0|434|0|5|0|2|1241|793.29|18|13|4|4|597|100|9|1|4|1|0|0|0|0|0|0
D|K|20160624|OUTR|10|10|8470|6999|93|58|993|917|16|12|2|3|5958|5168|65|36|10|9|1519|868|12|9|4|4|0|46|0|1|0|1
D|K|20160624|OVAS|8|11|3272|10950|62|113|1558|2149|39|37|6|6|1114|3632|18|32|4|9|600|5169|5|44|3|5|0|0|0|0|0|0
D|K|20160624|OXBR|2|0|375|0|2|0|200|0|1|0|1|0|175|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|OXFD|1|2|29|200|1|2|0|0|0|0|0|0|29|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|OXM|3|3|407|335|7|7|5|172|1|4|1|1|302|163|4|3|2|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|OZM|5|4|8739|6516|64|53|3900|1816|23|12|4|1|300|500|3|4|2|2|4539|4200|38|37|5|3|0|0|0|0|0|0
D|K|20160624|OZRK|14|18|18185.3333|29583|261|521|7330.3333|14438|74|321|8|14|4243|7668|54|122|11|11|6272|7272|123|75|11|11|340|205|10|3|3|3
D|K|20160624|PACW|14|13|10592.6667|24778.91|228|921|4211.6667|8945.91|116|439|9|8|3877|9875|69|399|8|11|2401|5858|39|82|8|12|103|100|4|1|2|1
D|K|20160624|PAG|16|11|14194.4915|15282|181|184|3525.1055|752|61|26|7|4|5546.386|5467|63|54|14|9|4503|8501|50|98|9|6|620|562|7|6|3|3
D|K|20160624|PAHC|4|5|2193|1094|37|18|166|317|9|6|2|2|1787|577|23|9|4|5|237|200|4|3|2|2|3|0|1|0|1|0
D|K|20160624|PARN|1|3|300|2298.8571|1|4|0|2266.8571|0|3|0|2|300|32|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PARR|6|7|2104|3259|16|31|564|510|9|5|4|3|1540|2060|7|17|4|7|0|689|0|9|0|1|0|0|0|0|0|0
D|K|20160624|PATK|4|10|2001|7005|23|49|1357|1600|16|8|3|3|644|4717|7|34|3|10|0|688|0|7|0|3|0|0|0|0|0|0
D|K|20160624|PAY|14|11|41411.3185|55362|367|395|24410.3185|36156|201|201|9|7|3123|9276|33|96|6|5|13778|9730|132|96|10|7|100|200|1|2|1|2
D|K|20160624|PAYC|12|12|12197|13848|146|149|4218|5494|54|57|9|7|5457|7338|64|81|6|10|2222|916|24|10|6|4|300|100|4|1|3|1
D|K|20160624|PB|9|10|6757|9009|116|203|400|3403|4|101|2|7|4377|4822|72|94|9|9|1880|784|39|8|5|4|100|0|1|0|1|0
D|K|20160624|PBFX|3|3|1382|367|8|3|1115|0|5|0|2|0|267|367|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PBH|7|7|2609|9486|41|31|1001|6649|16|16|2|4|923|2737|18|14|4|7|500|100|5|1|4|1|185|0|2|0|2|0
D|K|20160624|PBI|11|15|19354|19635|215|181|6753|9875|84|95|5|11|4030|2874|33|20|4|6|8471|6886|97|66|7|6|100|0|1|0|1|0
D|K|20160624|PBPB|2|4|1505|1774|14|21|793|966|10|11|1|3|712|512|4|6|2|3|0|296|0|4|0|2|0|0|0|0|0|0
D|K|20160624|PBT|1|5|100|2687|1|11|100|687|1|3|1|2|0|1900|0|7|0|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|PBYI|12|12|16661|10456|324|230|3728|1629|58|19|6|6|10283|7074|240|187|9|10|2273|1314|22|19|8|8|377|439|4|5|2|2
D|K|20160624|PCBK|3|2|185|900|3|7|105|520|2|4|2|1|80|380|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PCCC|1|3|205|785|7|12|0|480|0|7|0|2|205|305|7|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PCH|6|8|1168|2475|42|46|120|705|2|9|2|4|1016|1570|37|35|6|6|20|200|2|2|1|2|12|0|1|0|1|0
D|K|20160624|PCMI|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PCRX|10|8|5789|5362|135|85|1710|2248|41|16|5|4|3181|2714|86|65|8|8|898|400|8|4|3|2|0|0|0|0|0|0
D|K|20160624|PCTI|1|0|900|0|2|0|800|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PCTY|5|12|3928|6323|48|89|442|2669|7|22|2|6|2550|2066|27|44|4|7|632|1488|10|22|2|3|304|0|4|0|2|1
D|K|20160624|PCYG|2|3|193|400|13|4|0|200|0|2|0|1|183|200|12|2|2|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|PCYO|0|1|0|530|0|1|0|0|0|0|0|0|0|530|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PDCE|13|13|7248|12389|112|219|3112|5444|47|113|6|10|3013|5405|47|82|11|11|1113|1540|17|24|7|6|10|0|1|0|1|0
D|K|20160624|PDCO|11|10|6019|9293.7778|85|126|1317|3368.7778|16|62|4|7|1741|3875|25|35|6|5|2861|2050|43|29|8|5|100|0|1|0|1|0
D|K|20160624|PDEX|3|2|300|300|3|3|0|100|0|1|0|1|300|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PDFS|4|7|800|3547|8|38|100|2332|1|24|1|5|600|1115|6|13|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160624|PDVW|7|2|1596|1517|17|6|200|317|2|3|2|2|1006|1100|11|2|5|1|310|100|3|1|2|1|80|0|1|0|1|0
D|K|20160624|PEBO|2|2|159|170|2|2|100|0|1|0|1|0|59|70|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|PEGA|5|10|5800|8166|59|92|1713|3672|18|46|2|9|2154|4056|29|41|4|9|1000|438|11|5|3|4|933|0|1|0|1|0
D|K|20160624|PEGI|14|9|11579|9329|130|86|6210|2976|71|30|8|4|1403|3036|13|17|5|7|3950|3117|45|37|9|5|16|200|1|2|1|1
D|K|20160624|PEIX|9|7|5404|10426|56|50|2227|3073|20|25|5|5|301|5570|4|12|3|4|2776|1783|31|13|6|5|100|0|1|0|1|0
D|K|20160624|PEN|8|8|5373|8483|55|87|646|300|7|3|4|3|4128|6583|42|67|4|8|299|1185|3|12|3|2|300|415|3|5|1|2
D|K|20160624|PENN|17|12|24742|27692|142|281|18808|11354|84|119|12|6|700|3276|7|28|4|7|5234|12762|51|131|6|8|0|300|0|3|3|1
D|K|20160624|PER|3|4|3908|1900|8|12|3208|1800|4|11|2|3|0|100|0|1|0|1|700|0|4|0|2|0|0|0|0|0|0|0
D|K|20160624|PERI|2|0|3900|0|10|0|700|0|2|0|1|0|3200|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PERY|4|4|977|1107|11|4|277|0|4|0|2|0|700|1100|7|3|3|3|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160624|PES|11|10|23935|26398.4054|212|115|13106|20078.4054|97|54|4|6|4700|963|48|10|5|3|6129|5057|67|48|7|7|0|300|0|3|0|2
D|K|20160624|PESI|2|1|959|100|3|1|800|0|1|0|1|0|100|100|1|1|1|1|59|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|PETS|5|6|1241|7734|17|26|251|5992|3|15|1|4|590|1687|8|10|4|5|400|55|6|1|2|1|0|0|0|0|0|0
D|K|20160624|PETX|8|15|5134|11224|55|80|3420|3455|36|14|5|6|1228|4872|13|34|4|11|486|2797|6|31|3|7|0|100|0|1|0|1
D|K|20160624|PFBC|1|7|132|1110|3|15|62|200|2|3|1|3|70|880|1|9|1|5|0|30|0|3|0|1|0|0|0|0|0|0
D|K|20160624|PFBI|4|6|844|973|7|7|335|0|1|0|1|0|309|973|4|7|2|6|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|PFGC|6|9|3044|4085|36|44|556|1803|8|21|3|7|978|1434|10|14|4|5|1510|848|18|9|4|4|0|0|0|0|0|0
D|K|20160624|PFIN|0|1|0|130|0|1|0|130|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PFIS|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PFMT|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PFNX|1|1|1900|200|3|1|1900|0|3|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PFPT|10|12|8163|8273|93|107|1016|1280|11|18|2|4|4909|4794|58|65|10|11|1838|1699|20|19|6|5|400|500|4|5|3|2
D|K|20160624|PFS|1|2|713|1397|9|15|366|1185|4|13|1|2|47|112|2|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160624|PFSI|5|0|607|0|7|0|404|0|4|0|3|0|203|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PFSW|3|6|700|1324|5|11|300|100|3|1|1|1|300|824|1|6|1|4|0|300|0|3|0|1|100|100|1|1|1|1
D|K|20160624|PGC|2|3|346|802|5|4|81|697|2|2|1|1|265|5|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|PGEM|5|3|714|825|10|7|180|825|2|7|2|3|234|0|5|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160624|PGLC|7|5|2825|5493|21|20|2215|2830|14|9|3|2|410|2559|5|9|5|4|200|104|2|2|1|2|0|0|0|0|0|0
D|K|20160624|PGND|7|8|8761|7033|91|68|824|1111|9|15|1|6|5177|5601|52|48|6|6|2560|321|28|5|2|1|200|0|2|0|2|0
D|K|20160624|PGNX|10|11|17478|27833|172|116|9701|20147|90|60|5|5|700|705|6|8|2|3|7077|6981|76|48|7|9|0|0|0|0|0|0
D|K|20160624|PGTI|8|4|4425|2985|50|35|3411|1585|35|16|4|3|640|400|8|5|3|3|374|1000|7|14|5|3|0|0|0|0|0|0
D|K|20160624|PHH|5|8|2069|3258|24|31|1457|1200|17|9|4|2|212|482|3|7|2|4|400|1576|4|15|2|6|0|0|0|0|0|0
D|K|20160624|PHIIK|2|1|324|100|3|1|0|0|0|0|0|0|324|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PHX|4|0|451|0|6|0|440|0|5|0|3|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PICO|4|5|288|1506|5|9|126|400|3|2|3|2|162|706|2|3|2|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160624|PIH|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PINC|9|6|4913|3531|56|40|1468|1308|19|14|4|2|1940|1517|21|17|6|5|1405|706|15|9|6|5|100|0|1|0|1|1
D|K|20160624|PIP|3|8|5000|5441|8|42|3700|1841|4|15|3|6|0|600|0|2|0|1|1300|3000|4|25|1|4|0|0|0|0|0|0
D|K|20160624|PIRS|4|4|12157|3225|9|10|5670|2525|4|6|2|2|6487|200|5|1|3|1|0|500|0|3|0|1|0|0|0|0|0|0
D|K|20160624|PJC|10|7|3066|1741|36|22|1338|200|14|2|5|2|910|598|13|8|5|6|818|843|9|11|3|2|0|100|0|1|0|1
D|K|20160624|PJT|9|4|5111|1287|44|17|1801|662|15|8|7|2|1810|310|13|5|5|3|1400|315|15|4|3|2|100|0|1|0|1|0
D|K|20160624|PKD|8|8|9616|10206|81|62|2589|6066|25|22|6|6|1000|500|8|3|4|3|6027|3640|48|37|4|4|0|0|0|0|0|0
D|K|20160624|PKE|1|2|200|500|2|4|0|100|0|1|0|1|200|400|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PKG|9|7|4365|3952|72|52|873|1063|23|17|4|3|1518|2274|21|27|7|6|1974|615|28|8|5|4|0|0|0|0|0|0
D|K|20160624|PKOH|3|2|520|659|8|6|101|0|2|0|1|0|400|659|4|6|2|2|19|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|PLAB|6|6|4553|6497|25|47|3553|3601|14|36|3|2|0|90|0|1|0|1|1000|806|11|8|4|5|0|2000|0|2|0|1
D|K|20160624|PLAY|9|12|9619|7364|99|87|3229|3890|35|44|5|6|3403|1705|34|20|6|9|2987|1669|30|22|6|6|0|100|0|1|0|1
D|K|20160624|PLCE|10|13|7180|8640|92|98|1266|4473|21|44|3|8|4025|3599|51|48|8|10|1717|368|17|4|4|3|172|200|3|2|2|2
D|K|20160624|PLCM|11|8|20673|22105|144|194|10662|12184|48|106|6|4|1178|3000|11|23|2|5|8833|6921|85|65|8|7|0|0|0|0|0|1
D|K|20160624|PLG|10|8|50945.2095|61579|167|157|44774.2095|23578|124|70|7|7|3613|22401|26|42|9|5|2558|13700|17|41|5|4|0|1900|0|4|0|1
D|K|20160624|PLKI|6|9|1715|10321|26|83|674|8216|9|57|3|6|1011|2005|16|24|5|7|30|100|1|2|1|1|0|0|0|0|0|0
D|K|20160624|PLM|1|2|400|14913|2|17|0|7813|0|13|0|2|400|7100|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PLNT|9|10|2726|6980|32|72|405|2608|5|29|3|6|1520|2449|18|25|7|5|801|1923|9|18|4|5|0|0|0|0|0|0
D|K|20160624|PLOW|5|4|1074|1429|16|15|196|489|3|5|2|3|678|740|11|9|5|4|200|200|2|1|1|1|0|0|0|0|0|0
D|K|20160624|PLPC|1|1|24|217|1|1|0|217|0|1|0|1|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PLPM|7|7|2270|3133|23|30|1655|250|15|3|5|3|109|1064|2|7|2|5|506|1819|6|20|1|3|0|0|0|0|0|0
D|K|20160624|PLT|8|6|2688|2638|32|20|1299|632|14|4|5|2|1277|1904|16|15|7|5|12|102|1|1|1|1|100|0|1|0|1|0
D|K|20160624|PLUG|6|11|21490|65935|144|135|5558|21585|39|42|4|8|200|0|1|0|1|0|15732|44350|104|93|5|7|0|0|0|0|0|0
D|K|20160624|PLUS|3|6|724|5979|8|46|100|1831|1|14|1|3|524|3648|6|28|3|6|100|500|1|4|1|3|0|0|0|0|0|0
D|K|20160624|PLXS|5|6|1927|1873|23|24|51|420|2|5|1|2|1876|1302|21|16|5|5|0|151|0|3|0|2|0|0|0|0|0|0
D|K|20160624|PMBC|2|4|354|641|4|7|200|627|2|6|1|4|154|14|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PMC|5|6|2699|1980|19|20|317|1780|6|18|1|5|1582|200|4|2|3|2|800|0|9|0|3|0|0|0|0|0|0|0
D|K|20160624|PMD|2|1|161.95|298|3|3|0|0|0|0|0|0|161.95|298|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PME|0|1|0|1928|0|1|0|0|0|0|0|0|0|1928|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PMTS|5|7|1505|13642|15|45|1000|4637|10|29|3|6|105|8505|2|11|2|3|400|400|3|4|2|2|0|100|0|1|0|1
D|K|20160624|PN|5|2|966.1017|200|11|2|400|0|5|0|3|0|266.1017|100|3|1|3|1|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160624|PNBK|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PNFP|8|10|3499|5085|41|72|667|2545|10|30|4|7|2232|2095|25|36|7|9|500|345|5|5|3|2|100|100|1|1|1|1
D|K|20160624|PNM|7|7|3530|4973|38|57|1522|2601|17|31|5|4|505|531|6|6|4|4|1503|1841|15|20|5|3|0|0|0|0|0|0
D|K|20160624|PNY|7|6|3199|6098|42|70|953|2449|19|26|4|5|446|446|5|5|3|2|1600|3103|16|38|5|5|200|100|2|1|1|1
D|K|20160624|PODD|7|12|6763|7999|78|85|1454|2144|19|20|4|4|3345|4455|36|51|5|8|1864|1300|22|13|5|7|100|100|1|1|1|1
D|K|20160624|POL|8|6|2526|5760|29|51|656|3043|7|21|4|3|686|1452|8|16|3|5|1184|1165|14|13|4|3|0|100|0|1|0|1
D|K|20160624|POOL|8|8|3943|7303|57|91|1051|2338|11|30|5|6|1765|3809|31|47|5|7|927|856|13|11|5|5|200|300|2|3|2|3
D|K|20160624|POR|9|8|5215|3915|44|41|803|1445|11|12|5|3|2126|967|9|11|4|6|2186|1503|23|18|4|5|100|0|1|0|1|0
D|K|20160624|POST|11|15|11583|13492|140|176|3489|3605|49|59|7|6|5243|6154|54|70|10|12|2851|3532|37|45|8|10|0|201|0|2|0|2
D|K|20160624|POWI|7|7|1753|3959|23|35|751|2060|10|16|2|4|934|1699|11|17|5|6|0|200|0|2|0|1|68|0|2|0|2|0
D|K|20160624|POWL|4|2|635|215|10|6|0|100|0|1|0|1|235|115|7|5|3|1|400|0|3|0|1|0|0|0|0|0|0|0
D|K|20160624|PPBI|4|6|697|641|11|10|100|100|1|1|1|1|397|430|8|7|2|4|200|111|2|2|2|2|0|0|0|0|0|0
D|K|20160624|PPP|10|7|43322|51581|140|161|20520|27093|56|96|5|5|765|817|8|4|5|4|21037|23671|75|61|8|5|1000|0|1|0|1|0
D|K|20160624|PRA|3|6|750|419|11|14|300|35|4|5|1|2|250|205|5|5|2|3|200|107|2|3|2|3|0|72|0|1|0|1
D|K|20160624|PRAA|10|11|10933|5656|138|67|1400|2219|19|25|5|5|6546|1732|88|24|9|7|2887|1605|30|17|7|6|100|100|1|1|1|1
D|K|20160624|PRAH|9|20|3915|11394|69|146|847|6056|22|66|4|11|1818|3208|34|54|7|13|900|1730|9|22|3|6|350|400|4|4|2|2
D|K|20160624|PRCP|1|3|100|500|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|400|0|2|0|2|0|0|0|0|0|0
D|K|20160624|PRFT|3|5|693|2962|8|26|93|1292|1|10|1|2|400|1413|5|13|3|4|200|157|2|2|1|2|0|100|0|1|0|1
D|K|20160624|PRGS|4|6|1020|1789|15|20|100|750|1|8|1|3|828|739|10|9|3|5|92|300|4|3|3|3|0|0|0|0|0|0
D|K|20160624|PRGX|1|2|200|300|2|3|0|100|0|1|0|1|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PRI|10|10|7278|9953|83|137|1320|3780|17|58|5|6|4897|5666|52|69|10|9|1061|507|14|10|4|4|0|0|0|0|0|0
D|K|20160624|PRIM|6|7|2245|2260|24|25|1334|735|11|9|3|3|611|1325|10|14|3|6|300|200|3|2|3|2|0|0|0|0|0|0
D|K|20160624|PRK|3|7|249|4347|11|24|0|1017|0|7|0|4|246|3330|10|17|3|6|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|PRLB|8|11|6236|10820|72|120|1027|5312|10|58|4|6|4559|5008|54|55|8|9|625|400|7|6|4|3|25|100|1|1|1|1
D|K|20160624|PRMW|6|5|4098|5863|35|51|2268|3158|16|33|3|5|798|2205|8|11|4|3|901|500|10|7|3|2|131|0|1|0|1|0
D|K|20160624|PRO|4|5|1329.1538|2751|59|37|528.1538|622|29|9|4|3|501|1164|27|16|3|5|300|965|3|12|2|3|0|0|0|0|0|0
D|K|20160624|PROV|2|1|130|300|3|3|1|100|1|1|1|1|129|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PRPH|0|1|0|100|0|2|0|98|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PRQR|0|5|0|829|0|7|0|100|0|1|0|1|0|330|0|3|0|3|0|399|0|3|0|2|0|0|0|0|0|0
D|K|20160624|PRSC|3|4|678|838|8|9|300|338|3|4|1|2|278|400|4|4|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160624|PRTA|14|11|8129|11933|120|113|3134|1721|42|47|6|5|3900|8712|64|53|12|11|961|1400|12|12|3|5|134|100|2|1|2|1
D|K|20160624|PRTK|5|7|2106|3730|21|24|142|1270|3|6|2|3|1131|2121|13|14|4|5|833|239|5|3|3|2|0|100|0|1|0|1
D|K|20160624|PRTO|7|4|916|3444.1559|8|21|596|850.1559|4|4|3|2|120|1994|2|14|2|4|200|600|2|3|2|1|0|0|0|0|0|0
D|K|20160624|PRTS|5|5|813.1309|7576.3333|9|27|513.1309|3402.3333|6|13|3|2|300|4000|3|12|2|5|0|174|0|2|0|2|0|0|0|0|0|0
D|K|20160624|PRTY|5|2|1214|700|15|6|704|400|8|3|2|1|300|0|4|0|3|0|210|300|3|3|3|2|0|0|0|0|0|0
D|K|20160624|PRXL|11|7|4637|3395|55|36|1248|681|18|7|7|2|2089|2435|23|26|8|7|1300|279|14|3|5|3|0|0|0|0|0|0
D|K|20160624|PSDV|3|1|1500|600|9|2|900|0|8|0|3|0|600|600|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PSG|5|8|7488|19451|51|93|2509|7599|19|23|2|5|200|950|2|3|1|2|4349|10902|28|67|3|4|430|0|2|0|2|0
D|K|20160624|PSIX|4|4|1012|1070|8|7|200|100|2|1|1|1|315|770|3|4|3|3|497|200|3|2|1|1|0|0|0|0|0|0
D|K|20160624|PSMT|8|4|883|1353|19|15|0|115|0|2|0|2|783|938|18|10|8|4|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160624|PSTB|4|4|2103|1233|11|13|1200|300|4|3|3|2|903|400|7|4|2|1|0|433|0|5|0|3|0|100|0|1|0|1
D|K|20160624|PSTG|11|12|18758|6942|181|58|4951|2640|44|17|6|5|1922|1110|17|12|5|4|11585|2746|117|25|8|4|300|446|3|4|2|3
D|K|20160624|PSTI|1|5|200|2275|3|9|0|1000|0|1|0|1|200|500|3|4|1|3|0|775|0|4|0|4|0|0|0|0|0|0
D|K|20160624|PSXP|11|11|8584.871|5602.6365|93|104|1274.871|2125|10|15|3|3|7006|3374.6365|80|87|9|10|304|103|3|2|3|2|0|0|0|0|0|0
D|K|20160624|PTC|11|14|14336|12807|150|143|5541|3270|61|45|5|5|4290|6345|37|61|9|10|4505|3192|52|37|9|8|0|0|0|0|1|0
D|K|20160624|PTLA|10|8|14955.1429|10124|212|106|1612.1429|5500|61|48|4|6|9839|4024|111|52|8|5|3504|600|40|6|5|4|0|0|0|0|0|0
D|K|20160624|PTSI|2|3|380|380|4|4|0|0|0|0|0|0|380|380|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PTX|8|4|29024|46404.3333|52|68|18764|20183|33|45|7|4|1800|25321.3333|7|19|3|3|3175|900|10|4|2|2|5285|0|2|0|2|0
D|K|20160624|PTXP|1|0|800|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PUB|3|6|400|1589|4|15|0|260|0|4|0|2|400|1309|4|10|3|6|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160624|PULM|6|4|7621|1712|32|9|431|103|3|2|3|2|6090|1178|22|4|4|2|1100|431|7|3|1|1|0|0|0|0|0|0
D|K|20160624|PVBC|3|0|2016|0|13|0|1416|0|10|0|2|0|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PVG|10|14|32951|51579.8264|229|321|15779|24815.6639|122|148|5|8|1250|3475.0303|10|28|1|6|15522|22489.1322|95|141|10|11|400|800|2|4|2|2
D|K|20160624|PVTB|12|13|7889|17780|139|380|1447|8642|25|223|5|9|3777|4578|67|95|8|11|2641|4335|46|59|7|9|24|225|1|3|1|3
D|K|20160624|PWOD|1|1|100|201|1|2|0|200|0|1|0|1|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PXLW|3|1|614.7143|100|6|1|614.7143|0|6|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|PXS|1|1|340|458.75|5|1|0|0|0|0|0|0|340|458.75|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PYDS|0|2|0|413|0|2|0|0|0|0|0|0|0|413|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PZG|1|2|100|1421|1|5|100|1050|1|2|1|1|0|371|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PZN|0|3|0|290|0|3|0|0|0|0|0|0|0|290|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|PZZA|10|6|4240|4685|42|58|1616|1203|11|15|3|5|2104|3182|24|40|8|6|420|300|6|3|3|2|100|0|1|0|1|0
D|K|20160624|QADA|0|3|0|267|0|4|0|24|0|1|0|1|0|243|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|QADB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|QCRH|2|5|102|649|4|8|1|300|1|3|1|2|101|349|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|QDEL|5|5|1106|1869|23|21|32|643|1|8|1|3|670|1126|17|12|3|3|400|100|4|1|3|1|4|0|1|0|1|0
D|K|20160624|QLGC|11|12|67325|84168|353|496|26328|48489|182|323|8|7|1500|1483|8|7|3|5|39497|34196|163|166|5|6|0|0|0|0|1|0
D|K|20160624|QLIK|11|18|171018|142872|868|765|58196|50509|324|322|9|14|20312|16079|182|122|8|10|92010|72484|359|303|10|11|500|3800|3|18|2|5
D|K|20160624|QLTI|5|6|21243|13160|49|36|13722|2339|34|10|2|2|6421|7521|10|16|3|5|1100|2900|5|9|2|1|0|400|0|1|0|1
D|K|20160624|QLYS|7|10|2644|4969|28|51|100|1099|1|12|1|2|2444|3130|26|31|7|8|100|740|1|8|1|5|0|0|0|0|0|0
D|K|20160624|QNST|3|4|141|814|4|9|128|300|2|3|2|1|2|200|1|2|1|1|11|314|1|4|1|2|0|0|0|0|0|0
D|K|20160624|QSII|5|6|4324|7155|35|81|2388|3794|14|44|3|3|736|1574|8|17|4|6|1200|1787|13|20|4|4|0|0|0|0|0|0
D|K|20160624|QTWO|11|9|7326|3323|91|39|2360|822|32|10|6|3|3368|1809|42|21|9|9|1398|692|15|8|6|4|200|0|2|0|2|0
D|K|20160624|QUAD|7|5|6878|5470|71|53|1978|3316|19|32|1|3|2000|1254|21|12|4|5|2900|900|31|9|5|3|0|0|0|0|0|0
D|K|20160624|QUIK|2|2|843|700|3|2|800|600|2|1|1|1|0|0|0|0|0|0|43|100|1|1|1|1|0|0|0|0|0|0
D|K|20160624|QUMU|0|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|QUOT|9|6|5680|4052|55|33|2091|1700|22|9|4|4|1849|752|16|8|5|4|1740|1600|17|16|4|4|0|0|0|0|0|0
D|K|20160624|QURE|8|9|4346|19338.5714|106|114|1620|1342.5714|40|29|3|6|1810|16777|55|71|6|8|805|1219|9|14|3|3|11|0|1|0|1|1
D|K|20160624|R|11|12|7647|13949|132|217|1662|6584|32|92|7|9|3356|5674|72|99|9|9|2629|1691|28|26|7|6|0|0|0|0|0|0
D|K|20160624|RAIL|6|6|3481|7902|37|25|2000|1342|19|7|3|2|1081|6330|13|15|5|6|400|230|5|3|2|2|0|0|0|0|0|0
D|K|20160624|RARE|15|11|20479|16896|332|236|3329|4935|72|31|5|6|15445|10993|240|192|15|11|1405|746|17|10|6|4|300|222|3|3|3|2
D|K|20160624|RATE|5|9|4586|4903|46|52|1686|1596|18|17|2|3|200|198|2|2|2|2|2700|3109|26|33|4|7|0|0|0|0|0|0
D|K|20160624|RAVE|2|4|500|2251.6667|5|9|100|1752.6667|1|4|1|2|400|300|4|3|1|2|0|199|0|2|0|2|0|0|0|0|0|0
D|K|20160624|RAVN|5|8|8235|9052|44|45|5399|7655|11|29|2|7|1452|1397|17|16|4|5|1384|0|16|0|3|0|0|0|0|0|0|0
D|K|20160624|RBA|4|5|4040|3841|41|47|1813|1545|20|22|4|2|1327|804|12|10|4|3|900|1392|9|14|4|4|0|100|0|1|0|1
D|K|20160624|RBC|7|10|6385|3858|59|44|1279|800|15|8|2|5|3806|2657|31|30|7|7|1300|401|13|6|3|4|0|0|0|0|0|0
D|K|20160624|RBCAA|3|3|110|570|4|5|0|100|0|1|0|1|100|470|3|4|2|3|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|RBCN|1|2|639|221|2|2|0|0|0|0|0|0|639|221|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|RBPAA|3|2|6986|386|6|3|0|0|0|0|0|0|6986|386|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|RCII|10|12|11099|34046|146|341|3960|6802|60|60|5|5|2425|7072|37|63|7|8|4714|19572|49|212|8|9|0|600|0|6|1|3
D|K|20160624|RCKY|2|1|605|200|7|7|0|0|0|0|0|0|605|200|7|7|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|RCMT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|RCON|1|3|112|210|2|9|0|0|0|0|0|0|112|183|2|4|1|2|0|0|0|0|0|0|0|27|0|5|0|1
D|K|20160624|RDCM|3|6|2919|2721|17|23|301|400|5|4|2|2|2618|1810|12|15|3|6|0|511|0|4|0|2|0|0|0|0|0|0
D|K|20160624|RDEN|9|8|20220|23522|124|158|13893|9071|91|110|5|5|1200|2495|6|8|4|5|5127|11956|27|40|5|6|0|0|0|0|0|0
D|K|20160624|RDI|2|2|411|400|3|2|0|400|0|2|0|2|11|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|RDNT|3|7|858.0624|2789|13|21|607.0624|1479|5|8|2|4|40|810|2|6|1|3|211|500|6|7|2|4|0|0|0|0|0|0
D|K|20160624|RDUS|12|11|12537|11958|352|206|3088|4871|111|43|6|7|8449|6287|228|155|12|11|900|800|12|8|5|4|100|0|1|0|1|0
D|K|20160624|RDWR|5|5|1981|2438|20|18|892|500|9|4|2|2|494|624|5|8|4|5|595|1314|6|6|4|4|0|0|0|0|0|0
D|K|20160624|RECN|6|3|2059|2602|26|30|165|1337|2|16|2|3|1263|1165|15|13|4|2|631|100|9|1|3|1|0|0|0|0|0|0
D|K|20160624|REED|6|3|3625|2597|11|10|100|0|1|0|1|0|3300|2497|9|9|4|3|225|100|1|1|1|1|0|0|0|0|0|0
D|K|20160624|REFR|2|3|300|800|3|4|0|500|0|1|0|1|300|300|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|REGI|6|6|4498.8085|13040|50|82|3206.8085|8042|33|32|4|3|697|3432|10|35|3|3|595|1466|7|14|4|5|0|100|0|1|0|1
D|K|20160624|REI|6|9|632|3794|7|36|298|600|3|5|3|3|134|1290|2|12|2|6|200|1606|2|16|2|6|0|298|0|3|0|1
D|K|20160624|RELY|5|4|3271|2497|19|13|2231|1419|7|7|3|3|918|1078|9|6|4|3|122|0|3|0|2|0|0|0|0|0|0|0
D|K|20160624|REPH|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|RESN|0|3|0|2542|0|12|0|0|0|0|0|0|0|2542|0|12|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|REV|4|2|714|347|11|4|0|147|0|2|0|1|667|200|10|2|4|1|47|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|REX|3|5|1129|1199|14|16|309|283|4|6|2|1|820|873|10|9|3|5|0|0|0|0|0|0|0|43|0|1|0|1
D|K|20160624|REXI|6|3|2268|2281|14|27|1668|1981|7|24|5|3|200|300|2|3|1|1|400|0|5|0|2|0|0|0|0|0|0|0
D|K|20160624|RFIL|0|1|0|6535|0|1|0|0|0|0|0|0|0|6535|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|RFP|5|4|2539|3852|25|18|1554|3452|16|14|3|3|0|0|0|0|0|0|885|400|8|4|3|2|100|0|1|0|1|0
D|K|20160624|RGC|9|14|10452|15799|98|133|3345|5847|32|50|6|6|1307|959|14|11|5|4|5800|8993|52|72|6|11|0|0|0|0|0|1
D|K|20160624|RGCO|1|0|717|0|3|0|0|0|0|0|0|0|717|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|RGEN|11|11|7259|6751|103|89|3095|752|41|15|5|5|2924|5699|44|71|8|10|1240|300|18|3|3|2|0|0|0|0|0|0
D|K|20160624|RGLD|12|15|21407|21519.8007|255|283|1509|4000.0428|18|66|5|8|13920|13943.7579|175|176|10|14|4648|2574|48|30|8|6|1330|1002|14|11|2|4
D|K|20160624|RGLS|7|12|8142|22355.4494|128|141|6828|14056.4494|110|93|4|8|380|6128|5|24|3|7|934|2171|13|24|5|5|0|0|0|0|0|0
D|K|20160624|RGNX|4|6|5734|1786|61|19|695|300|5|3|3|3|2908|1300|32|13|3|5|2131|186|24|3|1|2|0|0|0|0|0|0
D|K|20160624|RGR|8|5|2267|2297|28|31|400|639|4|8|1|3|1660|1123|20|16|6|3|207|435|4|6|2|4|0|100|0|1|0|1
D|K|20160624|RGS|7|4|3129|991|33|15|299|780|3|10|3|2|630|11|8|2|3|1|2200|200|22|3|5|2|0|0|0|0|0|0
D|K|20160624|RIBT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|RIC|5|6|28700|24621|157|180|12146|8478|96|38|4|4|16056|9366|56|82|3|5|398|6777|4|60|1|3|100|0|1|0|1|0
D|K|20160624|RIGL|6|8|2783|5342|114|45|1843|2423|107|10|4|4|940|886|7|7|3|4|0|2033|0|28|1|4|0|0|0|0|0|0
D|K|20160624|RIGP|1|4|100|857|1|11|0|139|0|1|0|1|0|518|0|8|0|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160624|RILY|3|1|925|200|10|2|300|0|3|0|2|0|542|200|6|2|3|1|83|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|RKDA|5|3|657|455|11|6|247|0|3|0|1|0|310|156|7|3|5|3|100|299|1|3|1|1|0|0|0|0|0|0
D|K|20160624|RLGT|4|1|2100|35|6|1|600|35|5|1|3|1|1500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|RLH|4|1|521|55|6|1|0|0|0|0|0|0|327|55|4|1|3|1|194|0|2|0|2|0|0|0|0|0|0|0
D|K|20160624|RLI|8|7|2926|3730|40|43|310|1405|4|13|2|3|2116|2037|31|26|8|7|500|150|5|2|2|1|0|138|0|2|0|1
D|K|20160624|RLOC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|RM|3|2|327|706|5|4|227|0|4|0|2|0|100|706|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|RMAX|5|4|1015|1206|12|9|156|5|2|3|2|1|700|1200|7|5|4|4|159|0|3|0|2|0|0|1|0|1|0|1
D|K|20160624|RMBS|8|7|9812|7966|72|67|5596|4364|34|35|5|3|1016|600|11|7|4|2|3200|2502|27|24|4|5|0|500|0|1|0|1
D|K|20160624|RMCF|1|1|500|100|1|1|500|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|RMGN|0|1|0|4900|0|2|0|0|0|0|0|0|0|4900|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|RMP|7|6|4415|1087|50|9|1472|4|14|1|5|1|2843|1083|35|8|5|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|RMR|3|4|585|420|5|5|285|0|2|0|2|0|300|320|3|4|2|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160624|RMTI|7|9|2408.08|8968|28|46|1408.08|4186|17|8|2|4|500|2000|5|10|4|6|400|2575|5|24|3|5|100|207|1|4|1|1
D|K|20160624|RNET|4|5|745|824|12|11|332|498|5|6|2|4|213|242|5|4|2|3|100|84|1|1|1|1|100|0|1|0|1|0
D|K|20160624|RNG|6|8|4533|6530|47|68|1042|2039|12|23|2|4|2100|2904|20|27|4|4|1287|1587|13|18|4|5|104|0|2|0|1|0
D|K|20160624|RNR|7|9|2066|2222|28|36|208|661|5|10|1|6|1141|1441|14|23|7|8|717|20|9|2|3|1|0|100|0|1|0|1
D|K|20160624|RNST|7|9|3665|8253|34|104|564|2783|6|14|4|4|2940|4784|26|84|6|8|161|686|2|6|1|2|0|0|0|0|0|0
D|K|20160624|ROCK|5|5|3089.4|2858|47|35|150.4|817|2|10|1|4|2123|2041|34|25|4|5|716|0|10|0|1|0|100|0|1|0|1|0
D|K|20160624|ROG|4|5|499.875|2697.6408|14|29|111|1027.6408|2|11|1|3|388.875|1670|12|18|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ROIAK|3|5|2210|532|20|6|1600|100|14|1|3|1|510|332|5|4|2|4|100|100|1|1|2|1|0|0|0|0|0|0
D|K|20160624|ROIC|10|12|10498|33023|173|243|6112|25142|96|168|7|9|2187|3166|48|30|5|8|2199|4715|29|45|7|8|0|0|0|0|0|0
D|K|20160624|ROKA|0|2|0|1700|0|5|0|1195|0|1|0|1|0|505|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ROLL|8|8|6124|8524|89|96|1153|1321|19|14|4|2|4871|6912|69|78|8|8|100|191|1|3|1|3|0|100|0|1|0|1
D|K|20160624|ROSG|1|4|200|4600|2|21|0|3300|0|13|0|4|0|1300|0|8|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|ROVI|9|9|9522|12059|113|115|3074|5569|44|58|3|4|1401|2408|15|15|6|5|5047|4082|54|42|8|7|0|0|0|0|0|0
D|K|20160624|ROYT|1|2|100|961|1|2|100|500|1|1|1|1|0|461|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|RP|6|9|2137|9553|26|103|713|2645|11|29|4|4|824|5752|9|61|5|7|600|1156|6|13|2|6|0|0|0|0|0|0
D|K|20160624|RPD|5|6|2797|9113|28|91|697|1217|7|11|3|3|1600|1985|16|19|2|5|500|5611|5|58|3|4|0|300|0|3|0|2
D|K|20160624|RPTP|10|7|11755|9667|161|119|4483|7655|85|94|4|5|1340|1321|12|15|5|5|5932|691|64|10|6|3|0|0|0|0|0|0
D|K|20160624|RPXC|6|8|4398|10961|45|63|2454|8113|24|40|3|3|200|300|2|3|1|2|1744|2548|19|20|5|5|0|0|0|0|0|0
D|K|20160624|RRD|12|13|37861|37472|418|246|17851|25520|224|128|8|10|2645|3800|27|38|6|4|16764|8152|160|80|10|6|601|0|7|0|4|1
D|K|20160624|RRGB|4|5|1243|2194|16|25|712|868|9|7|1|1|431|1126|6|16|3|5|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160624|RRMS|4|5|1083|1777|13|19|1|400|1|3|1|1|986|1377|11|16|3|5|96|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|RRTS|7|3|2615|4115|35|14|1849|4115|26|14|6|3|246|0|3|0|3|0|520|0|6|0|3|0|0|0|0|0|0|0
D|K|20160624|RS|11|7|3866|3170|46|88|893|1021|11|33|4|6|2272|1944|27|52|9|7|701|205|8|3|3|3|0|0|0|0|0|0
D|K|20160624|RSPP|14|13|6404.1111|8681|101|150|2231.1111|3980|35|86|8|8|865|1891|10|28|5|9|3303|2529|55|28|7|7|5|281|1|8|1|2
D|K|20160624|RST|4|8|1024|3138|15|32|891|1506|13|12|2|6|133|912|2|10|2|5|0|720|0|10|0|2|0|0|0|0|0|0
D|K|20160624|RSTI|3|4|1824|1257|19|16|956|1036|6|12|1|2|659|221|10|4|2|2|209|0|3|0|2|0|0|0|0|0|0|0
D|K|20160624|RSYS|8|4|3354|3416|31|24|740|2316|6|13|3|3|615|300|7|3|3|2|1999|800|18|8|3|1|0|0|0|0|0|0
D|K|20160624|RT|2|5|6428|3336|8|26|6328|1800|7|12|2|2|0|0|0|0|0|0|100|1536|1|14|2|4|0|0|0|0|0|0
D|K|20160624|RTEC|2|7|721|1180|8|16|421|659|5|10|1|4|100|100|1|1|1|1|200|421|2|5|1|3|0|0|0|0|0|0
D|K|20160624|RTIX|2|5|255|3358|4|25|223|3113|3|16|1|3|0|41|0|1|0|1|32|204|1|8|1|2|0|0|0|0|0|0
D|K|20160624|RTK|11|9|4307|4305|44|33|1884|924|20|6|8|4|800|1380|9|11|4|5|1623|1901|15|15|5|6|0|100|0|1|0|1
D|K|20160624|RTRX|8|8|6428|3522|71|51|3003|1213|31|20|5|6|2825|1928|34|26|7|6|400|306|4|4|3|3|200|75|2|1|2|1
D|K|20160624|RTTR|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|RUBI|7|8|4633|5466|53|42|1333|3986|16|25|4|5|959|962|13|11|4|4|2341|518|24|6|3|3|0|0|0|0|0|0
D|K|20160624|RUN|8|9|8071.3914|6245|64|48|4054.3914|3636|27|22|3|5|1300|110|12|2|4|2|2717|2399|25|23|6|5|0|100|0|1|1|1
D|K|20160624|RUSHA|3|5|874|1801|14|26|300|1103|3|12|1|3|374|698|9|14|3|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160624|RUSHB|3|7|901|1358|6|15|101|599|2|7|1|2|700|659|3|7|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160624|RUTH|3|4|1893|2264|20|34|1193|688|13|11|3|3|400|720|4|8|2|3|300|856|3|15|1|3|0|0|0|0|0|0
D|K|20160624|RVNC|9|7|3898|5588|78|69|894|2841|17|16|4|5|1980|1747|48|41|7|6|1024|1000|13|12|5|2|0|0|0|0|0|1
D|K|20160624|RVP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|RVSB|1|0|96|0|1|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|RWC|2|0|800|0|2|0|0|0|0|0|0|0|800|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|RWLK|3|5|650|1214|5|8|200|0|1|0|1|0|450|1114|4|7|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|RXDX|12|7|5256|6937|54|52|546|1900|8|10|6|4|2398|2737|23|15|7|7|2312|2200|23|26|4|3|0|100|0|1|0|1
D|K|20160624|RXN|12|11|3360|8256|37|78|1337|3004|14|30|9|7|700|1300|8|13|4|7|1123|3752|13|34|4|7|200|200|2|1|1|2
D|K|20160624|RYAM|5|5|5733|5382|57|38|1981|4488|23|29|1|3|1328|754|17|7|5|3|2324|140|15|2|3|2|100|0|2|0|1|0
D|K|20160624|RYI|5|6|4187.1429|4739|37|42|2519.1429|800|19|7|3|5|1168|2333|13|18|3|5|500|1506|5|16|3|2|0|100|0|1|0|1
D|K|20160624|SA|10|10|17731.4763|20923|67|93|14116.8096|12852|30|46|5|3|765.6667|4543|8|15|5|7|2749|3163|28|28|7|7|100|365|1|4|1|3
D|K|20160624|SAAS|7|6|47673|41584|156|157|4753|12111|24|65|2|6|8588|4126|29|34|3|4|30832|25347|99|58|5|4|3500|0|4|0|3|0
D|K|20160624|SAEX|3|2|46403|6500|79|3|1040|0|5|0|2|0|45363|6500|74|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SAFM|12|8|6168|11086|75|128|1078|4525|13|47|4|3|3433|5035|43|65|11|7|1557|1426|18|15|5|5|100|100|1|1|1|1
D|K|20160624|SAFT|5|5|1031|3048|15|37|100|1225|1|14|1|4|931|1823|14|23|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SAGE|10|13|4213|8052|71|100|1023|3844|21|35|4|6|2319|2926|37|47|7|13|871|1182|13|17|5|4|0|0|0|0|0|1
D|K|20160624|SAH|8|7|2813|3336|53|44|1171|635|30|9|6|5|1013|910|16|14|5|4|629|1791|7|21|2|4|0|0|0|0|0|0
D|K|20160624|SAIA|5|7|2088|4935|31|43|874|815|12|11|3|3|702|3992|8|30|3|5|512|128|11|2|4|2|0|0|0|0|0|0
D|K|20160624|SAIC|5|9|2278|11742|35|107|624|5125|10|38|3|3|1342|6417|19|67|3|8|312|200|6|2|4|1|0|0|0|0|0|0
D|K|20160624|SALE|6|5|5635|6244|63|47|2116|1866|23|14|4|2|800|2200|8|5|5|1|2719|2178|32|28|4|4|0|0|0|0|1|0
D|K|20160624|SALM|4|6|868|1474|22|19|0|557|0|7|0|4|860|917|21|12|3|5|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|SALT|8|6|5213.3333|4736|39|33|3193.3333|2518|26|10|5|3|800|120|2|2|1|2|1220|1998|11|20|5|3|0|100|0|1|0|1
D|K|20160624|SAM|6|5|1184|1944|21|39|148|1131|3|16|1|3|996|666|16|21|6|4|10|147|1|2|1|2|30|0|1|0|1|0
D|K|20160624|SAMG|2|4|470|250|11|6|175|100|1|1|1|1|295|150|10|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SAND|13|11|32443.9091|51122.3495|172|216|16144|25210.3495|54|87|7|7|6390.9091|7049|35|25|8|4|8209|18863|74|104|6|6|1700|0|9|0|2|1
D|K|20160624|SANM|8|8|6673|11207|57|69|1949|7232|10|37|2|4|2427|1711|24|18|5|7|1883|2264|21|14|5|5|414|0|2|0|1|0
D|K|20160624|SANW|1|2|194|294|2|3|0|194|0|2|0|1|0|100|0|1|0|1|194|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|SAR|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SASR|4|2|580|589|7|3|407|99|5|1|2|1|173|400|2|1|2|1|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160624|SATS|5|4|2250|1103|36|12|1391|413|10|5|1|2|859|490|26|5|5|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160624|SAUC|2|1|800|200|2|2|775|200|1|2|1|1|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SAVE|14|12|16851.7143|29542|176|188|4748.7143|7997|59|38|9|4|10086|10615|91|93|12|9|1717|10430|23|52|6|7|300|500|3|5|3|3
D|K|20160624|SBCF|4|10|1441|10301|23|57|300|2282|3|11|2|7|1041|6989|19|34|3|5|100|1030|1|12|1|4|0|0|0|0|0|0
D|K|20160624|SBGI|10|11|8349.5088|7583|81|79|2076|3448|18|36|5|6|3016.5088|2163|36|18|7|8|3057|1972|25|25|7|10|200|0|2|0|2|0
D|K|20160624|SBOT|7|7|18421|4899|58|34|2025|300|5|2|1|1|15696|4264|48|29|7|7|700|300|5|2|3|1|0|35|0|1|0|1
D|K|20160624|SBR|0|4|0|975|0|6|0|50|0|1|0|1|0|925|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SBRA|7|7|10269|8521|131|86|4840|5796|72|52|5|3|1373|932|22|10|4|2|4056|1793|37|24|2|6|0|0|0|0|0|0
D|K|20160624|SBSA|1|2|100|107|1|2|0|0|0|0|0|0|100|107|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SBSI|5|6|1911|2307|19|32|200|629|2|8|2|5|1296|1378|10|21|4|5|415|300|7|3|2|1|0|0|0|0|0|0
D|K|20160624|SBY|6|4|1964|2747|67|41|250|1257|14|15|3|4|1028|400|46|8|4|3|686|1090|7|18|3|2|0|0|0|0|0|0
D|K|20160624|SCAI|5|8|4861|5959|53|61|900|1100|9|12|1|3|2761|3643|32|36|5|7|700|516|7|6|2|3|500|700|5|7|2|1
D|K|20160624|SCHL|3|9|2259|8634|22|51|100|1503|1|13|1|3|1259|7031|12|37|2|9|900|100|9|1|1|1|0|0|0|0|0|0
D|K|20160624|SCHN|7|10|4228|20725|60|336|1518|14752|9|235|3|6|1832|5306|28|94|5|7|618|667|18|7|5|3|260|0|5|0|1|0
D|K|20160624|SCI|11|8|5583|10555|55|105|2132|4235|22|41|5|4|300|1920|3|19|2|4|3151|4100|30|42|9|6|0|300|0|3|0|2
D|K|20160624|SCL|3|2|1706|300|31|3|835|0|15|0|1|0|840|300|15|3|3|2|31|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|SCLN|6|7|5762|7335|150|116|1821|2934|82|30|2|2|947|2649|35|42|4|7|2989|1752|32|44|6|4|5|0|1|0|1|0
D|K|20160624|SCM|1|1|31|1|1|1|0|0|0|0|0|0|31|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SCMP|9|9|5717|5889|79|82|1148|1808|30|18|7|4|2269|1602|25|22|4|6|2300|2379|24|41|5|6|0|100|0|1|0|1
D|K|20160624|SCNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SCOR|10|7|8009|7275|92|76|2241|1920|26|21|9|3|3466|3921|35|38|4|7|2302|1434|31|17|4|5|0|0|0|0|1|0
D|K|20160624|SCS|11|7|15837.6667|9666|138|104|7027.6667|786|71|7|6|3|4600|2000|23|21|4|5|4110|6880|43|76|7|6|100|0|1|0|1|1
D|K|20160624|SCSC|5|5|6070|4350|72|45|845|1937|10|22|4|3|3511|1913|39|20|3|4|1714|500|23|3|2|1|0|0|0|0|0|0
D|K|20160624|SCSS|6|9|2864|4844|36|53|813|1951|8|17|2|3|1350|1467|18|17|5|5|701|1426|10|19|4|5|0|0|0|0|0|0
D|K|20160624|SCVL|5|3|910|959|8|11|100|541|1|6|1|2|600|300|4|3|3|1|210|118|3|2|2|2|0|0|0|0|0|0
D|K|20160624|SCX|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SCYX|3|4|2600|11069|19|61|1100|4100|7|28|2|2|1500|6369|12|27|3|4|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20160624|SDLP|8|8|20920|40277|76|60|9776|36980|40|35|2|4|9255|2089|24|12|4|5|1889|1208|12|13|5|4|0|0|0|0|0|0
D|K|20160624|SDT|1|4|9559|904|7|5|9018|800|4|3|1|2|541|104|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SEAC|6|5|3912.6|2247|42|17|1478.6|1149|16|8|5|4|800|298|8|2|2|1|1634|800|18|7|3|2|0|0|0|0|0|0
D|K|20160624|SEAS|14|13|24280|38861|228|340|6066|12101|63|94|7|8|1190|6106|13|51|4|9|17024|20654|152|195|10|6|0|0|0|0|0|2
D|K|20160624|SEB|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|SEDG|11|9|6471|6565|57|74|2293|2121|14|20|5|5|2574|3844|30|48|7|8|1604|500|13|5|5|3|0|100|0|1|0|1
D|K|20160624|SEED|7|5|2897|3869|17|12|100|0|1|0|1|0|2450|2969|14|10|6|3|347|900|2|2|1|2|0|0|0|0|0|0
D|K|20160624|SEM|6|13|7652|18477|72|159|4652|12473|41|99|3|6|800|2168|8|20|2|7|2200|3836|23|40|3|7|0|0|0|0|0|0
D|K|20160624|SEMG|14|9|6779|7492|70|68|1989|1869|25|23|7|4|2944|4265|30|31|11|7|1646|1358|13|14|7|4|200|0|2|0|2|0
D|K|20160624|SEMI|4|3|1102|2400|11|10|402|0|4|0|2|0|600|1700|6|3|2|3|100|700|1|7|1|1|0|0|0|0|0|0
D|K|20160624|SENEA|3|3|300|400|3|4|0|0|0|0|0|0|300|400|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SF|9|7|2871|1750|31|34|1384|50|15|10|6|1|1187|533|13|9|5|3|300|1067|3|14|2|4|0|100|0|1|0|1
D|K|20160624|SFBS|7|6|1319|1820|13|50|342|911|3|22|2|4|732|909|7|28|6|4|245|0|3|0|2|0|0|0|0|0|0|0
D|K|20160624|SFE|1|1|30|125|2|2|0|0|0|0|0|0|0|25|0|1|0|1|30|100|2|1|1|1|0|0|0|0|0|0
D|K|20160624|SFL|6|7|6743|15986|75|114|4842|13339|57|85|2|5|200|1498|2|15|2|2|1701|1149|16|14|6|6|0|0|0|0|0|0
D|K|20160624|SFLY|5|8|2023|3455|28|75|700|2210|10|33|3|3|600|745|9|37|1|6|623|400|8|4|4|4|100|100|1|1|1|1
D|K|20160624|SFNC|4|6|211|2607|5|31|0|1318|0|11|0|3|211|1189|5|19|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|SFS|3|2|410|509|6|9|110|13|3|1|2|1|100|287|1|5|1|1|200|209|2|3|1|2|0|0|0|0|0|0
D|K|20160624|SFST|1|2|138|700|3|6|0|0|0|0|0|0|138|700|3|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SGBK|3|7|626|2973|12|41|0|2|0|1|0|1|626|2771|12|38|3|6|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160624|SGC|2|3|300|317|3|4|0|300|0|3|0|2|100|17|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|SGEN|11|12|12914|11630|237|179|6013|3010|127|54|8|4|5577|6364|95|95|9|10|1293|2156|14|29|5|8|31|100|1|1|1|1
D|K|20160624|SGI|5|7|2273|4007|25|23|871|3016|9|12|2|4|301|102|4|2|3|2|1101|889|12|9|3|4|0|0|0|0|0|0
D|K|20160624|SGM|1|2|200|2400|2|2|200|2400|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SGMA|0|3|0|1743|0|3|0|0|0|0|0|0|0|1743|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SGMO|12|9|18542.091|28012.8414|201|99|8437.091|25902.8414|106|78|7|7|940|675|11|6|5|4|9065|1435|82|15|9|4|100|0|2|0|1|0
D|K|20160624|SGMS|7|10|7108|5776|82|54|1806|2310|21|21|3|3|1255|741|16|6|6|6|3947|2573|44|25|4|7|0|152|0|2|0|1
D|K|20160624|SGNT|8|10|3442|4921|83|80|1232|1617|46|16|5|2|1365|1963|24|33|6|8|845|1336|13|30|3|6|0|5|0|1|0|1
D|K|20160624|SGOC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SGRY|6|5|2249|2742|23|28|749|400|8|4|3|2|1200|1389|12|14|4|4|300|953|3|10|2|2|0|0|0|0|0|0
D|K|20160624|SGU|3|1|614|50|5|1|80|0|1|0|1|0|334|50|2|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160624|SHAK|13|11|12392|11457|76|89|2556|2437|21|23|7|5|8393|8298|41|56|6|10|1443|722|14|10|7|3|0|0|0|0|0|0
D|K|20160624|SHBI|3|5|501|1029|7|13|30|500|2|5|1|2|471|250|5|4|3|3|0|279|0|4|0|1|0|0|0|0|0|0
D|K|20160624|SHEN|6|7|2034|5072|88|58|130|2818|2|11|2|4|1404|2054|81|44|6|6|500|200|5|3|1|1|0|0|0|0|0|0
D|K|20160624|SHLD|12|12|12667|15403|110|176|7364|7143|64|74|7|9|2455|1973|18|26|9|7|2648|5629|26|68|6|7|200|658|2|8|2|4
D|K|20160624|SHLM|4|4|2548|4296|35|25|1598|661|23|7|2|2|650|3535|9|17|3|4|200|100|2|1|1|1|100|0|1|0|1|0
D|K|20160624|SHLO|0|3|0|220|0|3|0|100|0|1|0|1|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SHLX|14|6|3994|1115|154|85|1579|603|64|23|7|3|1799|512|82|62|10|6|516|0|7|0|5|0|100|0|1|0|1|0
D|K|20160624|SHOO|5|11|2834|10279.759|35|118|895|2986|11|34|2|8|1311|3730.759|14|41|4|8|628|3413|10|41|4|6|0|150|0|2|0|1
D|K|20160624|SHOP|11|10|6687|5416|69|54|1158|1134|12|14|4|3|4470|3466|46|32|10|7|1059|816|11|8|5|3|0|0|0|0|0|0
D|K|20160624|SHOR|8|6|6287|8839|73|80|2087|6039|23|51|2|4|600|600|6|6|5|4|3500|2100|43|22|3|3|100|100|1|1|1|1
D|K|20160624|SHOS|5|6|737|1600|13|13|103|200|2|2|1|2|476|1000|8|9|3|5|102|400|2|2|1|1|56|0|1|0|1|0
D|K|20160624|SHSP|0|1|0|65|0|2|0|0|0|0|0|0|0|65|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SIEN|5|9|1401|11003|16|85|400|632|4|8|3|3|701|4828|9|55|3|5|300|2143|3|20|2|5|0|3400|0|2|0|2
D|K|20160624|SIFI|3|4|716|780|9|8|120|370|3|2|1|2|596|400|6|5|3|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160624|SIGI|7|7|3301|2149|30|21|139|827|3|7|2|3|1562|1122|17|12|5|6|1600|200|10|2|2|2|0|0|0|0|0|0
D|K|20160624|SIGM|4|9|3714|10027|16|43|725|3917|8|14|1|3|2788|4200|5|7|4|4|201|1910|3|22|1|6|0|0|0|0|0|0
D|K|20160624|SILC|5|5|1638.6667|1096|24|13|753.6667|400|9|4|4|2|885|596|15|8|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|SINA|12|13|13256|11086|165|123|611|3429|16|37|5|5|10260|4415|120|50|12|12|2085|3242|26|36|5|9|300|0|3|0|3|0
D|K|20160624|SITO|1|1|200|1|1|1|0|0|0|0|0|0|200|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SIX|9|7|8724|6397|114|64|1982|3219|39|25|6|4|2743|1218|31|13|7|4|3899|1772|43|23|6|4|100|188|1|3|2|2
D|K|20160624|SJI|6|4|3386|3052|52|35|669|2041|15|24|3|2|1234|511|20|6|5|4|1483|500|17|5|5|2|0|0|0|0|0|0
D|K|20160624|SJT|2|4|200|817|2|6|0|517|0|3|0|3|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SJW|3|5|935|1285|11|12|485|600|5|5|2|3|150|300|3|3|2|2|200|285|2|3|1|2|100|100|1|1|1|1
D|K|20160624|SKIS|3|3|1300|1450|6|3|0|500|0|1|0|1|1300|950|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SKUL|10|11|76253|79116.1316|179|180|33999|52367.2427|49|112|8|8|8554|15948.8889|30|38|3|6|33700|10800|100|30|4|5|0|0|0|0|0|0
D|K|20160624|SKY|4|6|388.8462|720|5|10|100|85|1|1|0|1|103.8462|535|2|8|2|5|85|0|1|0|1|0|100|100|1|1|2|0
D|K|20160624|SKYW|9|10|5947.6667|4368|67|47|1319.6667|1305|17|12|3|4|2293|2120|26|23|7|7|2333|843|23|11|3|4|2|100|1|1|1|1
D|K|20160624|SLAB|5|6|2489|1786|34|26|371|811|5|10|2|4|1104|775|17|14|3|5|1014|100|12|1|2|1|0|100|0|1|0|1
D|K|20160624|SLCA|16|14|32259.7308|31613|380|386|13269.7308|5732|181|93|9|8|5877|11354|60|96|9|11|12613|14227|135|194|14|11|500|300|4|3|3|3
D|K|20160624|SLGN|7|3|1453|663|26|10|533|178|9|3|3|2|651|260|15|4|6|1|269|225|2|3|2|2|0|0|0|0|0|0
D|K|20160624|SLP|3|5|490|3623.1597|4|9|100|661.1597|1|5|1|3|90|2962|1|4|1|3|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|SMBC|1|2|113|3|4|2|0|0|0|0|0|0|113|3|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SMCI|7|9|5026|15486|56|84|2060|8043|20|30|4|3|1530|5768|21|35|6|9|1436|1675|15|19|4|4|0|0|0|0|0|0
D|K|20160624|SMED|2|2|1000|1381|5|3|0|0|0|0|0|0|600|1381|2|3|1|2|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160624|SMG|6|8|3525|4138|48|53|102|1984|2|28|2|6|2040|1754|28|21|6|6|1375|400|17|4|3|3|8|0|1|0|1|0
D|K|20160624|SMIT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SMLP|6|6|1889|1153|30|22|484|600|9|5|3|3|1005|353|17|15|5|4|400|200|4|2|2|2|0|0|0|0|0|0
D|K|20160624|SMLR|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1
D|K|20160624|SMMF|4|6|1687|1264|24|11|257|100|3|1|1|1|1230|1164|20|10|3|6|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|SMP|1|2|108|221|2|3|108|121|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SMRT|2|5|711|814|10|11|100|414|1|7|1|3|0|200|0|2|0|1|511|200|8|2|1|2|100|0|1|0|1|0
D|K|20160624|SMTC|9|7|2294|6338|31|57|639|1138|8|12|5|3|1139|2395|13|21|6|6|516|2605|10|22|3|5|0|200|0|2|0|1
D|K|20160624|SMTX|0|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SNAK|5|2|405|200|5|2|205|0|3|0|3|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SNBC|1|3|10|538|1|3|0|200|0|1|0|1|0|338|0|2|0|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|SNC|2|2|62|200|4|2|8|100|2|1|1|1|54|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SNCR|7|11|3373|4678|41|52|415|919|6|11|3|5|2031|3106|24|33|6|11|927|453|11|6|4|5|0|200|0|2|0|2
D|K|20160624|SNFCA|1|1|100|2730|1|5|0|0|0|0|0|0|100|2730|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SNHY|4|3|1711|668|29|10|113|0|5|0|3|0|1088|617|20|9|4|2|510|51|4|1|1|1|0|0|0|0|0|0
D|K|20160624|SNMX|7|3|3626|1033|26|8|2622|600|15|6|4|2|704|400|8|1|4|1|300|33|3|1|1|1|0|0|0|0|0|0
D|K|20160624|SNOW|3|6|955|1296|13|10|7|201|1|3|1|3|948|1095|12|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SNV|11|11|10245|17493|142|430|1946|7991|22|324|5|8|1634|2354|17|24|7|6|6665|7148|103|82|6|9|0|0|0|0|0|0
D|K|20160624|SNX|8|12|6216|9165|72|98|1506|1377|17|16|3|6|3690|6381|43|69|7|12|720|907|9|8|4|4|300|500|3|5|1|2
D|K|20160624|SODA|7|5|3081|2550.3333|31|35|396|450.3333|4|7|2|2|1485|866|15|12|6|4|1200|1192|12|13|5|4|0|42|0|3|0|1
D|K|20160624|SOFO|1|0|56|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|SOHO|5|3|4100|600|7|6|100|200|1|1|1|1|4000|400|6|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SOHU|8|5|4330|3289|71|28|955|200|12|2|4|2|2764|2589|45|21|7|5|611|500|14|5|4|2|0|0|0|0|0|0
D|K|20160624|SON|6|9|3850|3466|76|50|1117|1610|40|20|3|6|1328|997|20|14|5|4|1405|759|16|15|5|5|0|100|0|1|0|1
D|K|20160624|SONA|2|2|81|45|3|5|16|0|1|0|1|0|52|15|1|2|1|1|13|30|1|3|1|1|0|0|0|0|0|0
D|K|20160624|SONC|15|14|27270.1429|21018|208|203|15540.1429|655|95|10|12|4|5143|7586|47|66|10|10|6567|12277|65|123|6|10|20|500|1|4|1|3
D|K|20160624|SONS|6|10|3179|12067|38|67|1495|7032|14|43|2|2|300|4335|3|18|2|9|1384|500|21|5|4|3|0|200|0|1|0|1
D|K|20160624|SORL|0|1|0|1000|0|5|0|100|0|1|0|1|0|900|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SP|4|3|270|400|6|4|0|400|0|4|0|3|260|0|5|0|4|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|SPA|2|3|119|860.328|2|10|0|560.328|0|7|0|3|119|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SPAN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SPAR|5|5|2993|6699|26|51|1693|4925|15|27|3|4|500|1268|3|16|1|4|800|506|8|8|2|2|0|0|0|0|0|0
D|K|20160624|SPCB|1|2|10|114|1|4|0|0|0|0|0|0|10|114|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SPEX|2|4|4376|1751|33|10|0|0|0|0|0|0|3276|1751|27|10|2|4|1100|0|6|0|1|0|0|0|0|0|0|0
D|K|20160624|SPH|8|8|6432|3573|46|62|410|1249|4|13|2|4|5654|1824|37|44|7|7|305|500|4|5|3|2|63|0|1|0|1|0
D|K|20160624|SPHS|4|5|6616|8618|24|30|1602|7309|4|19|2|3|2750|1209|9|10|4|4|2264|100|11|1|3|1|0|0|0|0|0|0
D|K|20160624|SPKE|4|6|620|2329|7|24|420|676|5|5|3|5|0|1325|0|14|0|4|200|328|2|5|2|3|0|0|0|0|0|0
D|K|20160624|SPNC|5|6|2306|3877|27|40|431|1493|5|14|1|3|1375|1499|17|17|5|6|500|885|5|9|2|3|0|0|0|0|0|0
D|K|20160624|SPNE|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SPNS|0|1|0|52|0|3|0|0|0|0|0|0|0|52|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SPOK|4|4|767|554|16|10|327|194|9|4|2|2|310|300|5|3|2|3|130|60|2|3|1|1|0|0|0|0|0|0
D|K|20160624|SPP|1|3|45|520|1|20|0|100|0|1|0|1|0|420|0|19|0|2|45|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|SPPI|12|11|20199|29967|198|168|13046|21325|116|86|7|6|575|2346|10|14|5|6|6578|6296|72|68|9|7|0|0|0|0|0|0
D|K|20160624|SPSC|5|3|1788|3491|26|40|589|709|7|8|1|1|1189|2782|18|32|3|3|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|SPTN|2|5|1415|1803|20|20|565|573|7|6|1|2|500|1230|8|14|1|5|350|0|5|0|1|0|0|0|0|0|0|0
D|K|20160624|SPWH|2|8|2857|5426|28|49|1998|2151|16|15|1|5|204|475|3|5|1|3|655|2800|9|29|2|3|0|0|0|0|0|0
D|K|20160624|SPXC|7|6|7253|5591|79|59|3812|3410|40|36|4|2|1250|964|16|12|3|3|2191|1117|23|10|5|3|0|100|0|1|0|1
D|K|20160624|SQ|17|11|42083|23204|249|127|26687|14005|144|71|12|7|2575|2385|23|9|8|5|12821|6421|82|45|11|7|0|393|0|2|0|2
D|K|20160624|SQBG|5|6|3362|981|29|11|800|95|6|1|1|1|1362|684|14|7|4|6|1200|202|9|3|4|2|0|0|0|0|0|0
D|K|20160624|SQI|5|6|26970|9563.242|113|86|7278|5250|47|41|2|5|13832|3713.242|26|38|3|3|5860|600|40|7|4|1|0|0|0|0|0|0
D|K|20160624|SQNM|7|6|13119.6222|5747|61|28|7400.6222|3976|23|11|5|3|700|400|3|2|2|1|5019|1371|35|15|4|3|0|0|0|0|0|0
D|K|20160624|SR|3|4|880|1051|16|14|204|530|4|7|2|4|546|521|10|7|1|3|130|0|2|0|2|0|0|0|0|0|0|0
D|K|20160624|SRCE|1|3|200|600|2|6|200|0|2|0|1|0|0|300|0|3|0|2|0|100|0|1|0|1|0|200|0|2|0|1
D|K|20160624|SRDX|5|1|1000|100|9|1|0|0|0|0|0|0|800|100|7|1|3|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160624|SREV|8|8|5957|25091|60|50|2826|21788|28|16|6|5|1011|1000|10|10|3|4|2120|2303|22|24|5|5|0|0|0|0|0|0
D|K|20160624|SRI|4|4|2485|1180|26|14|746|955|8|11|2|4|199|0|2|0|2|0|1540|225|16|3|2|2|0|0|0|0|0|0
D|K|20160624|SRLP|1|1|500|600|2|3|0|0|0|0|0|0|500|600|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SRNE|6|5|3494.2153|2518|31|18|499|2106|6|17|3|4|1695.2153|412|12|1|5|1|1300|0|13|0|2|0|0|0|0|0|0|0
D|K|20160624|SRPT|13|15|81783.6912|72187.6353|923|539|41349.8419|40998.6353|495|253|9|13|24832.8493|17533|244|136|12|11|13541|11903|162|130|8|8|2060|1753|22|20|5|6
D|K|20160624|SRSC|3|3|883|226|6|4|0|9|0|1|0|1|700|217|4|3|3|2|183|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|SSB|4|5|752|1426|15|31|104|248|2|7|2|2|648|1178|13|24|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SSBI|0|1|0|80|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SSD|4|6|623|929|7|11|123|94|2|1|2|1|300|835|3|10|2|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|SSFN|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|SSI|3|6|2746|5555|17|30|1979|4513|10|17|2|4|467|100|4|1|2|1|300|942|3|12|1|4|0|0|0|0|0|0
D|K|20160624|SSNI|6|6|1403|3643|16|33|699|1000|7|8|4|4|301|1644|4|15|2|3|403|999|5|10|3|4|0|0|0|0|0|0
D|K|20160624|SSP|2|6|2183|2484|23|28|883|1304|10|15|1|5|200|98|2|1|2|1|1100|1082|11|12|2|2|0|0|0|0|0|0
D|K|20160624|SSRG|1|1|149|49|2|1|100|0|1|0|1|0|49|49|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SSRI|14|19|141669.7778|234484|946|1669|67875.7778|152496|332|1007|9|13|10141|15658|93|136|11|11|60253|66130|503|524|12|15|3400|200|18|2|5|2
D|K|20160624|SSTK|6|7|2537|1602|27|16|829|200|10|2|2|2|1508|1402|15|14|6|7|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160624|SSW|9|11|7159.6018|15662|57|115|4239.6018|9788|45|50|5|5|2520|2973|10|34|5|8|400|2901|2|31|2|6|0|0|0|0|0|0
D|K|20160624|SSYS|12|12|14543|26790.2|103|215|7541|3263.2|44|27|4|6|3789|13932|33|75|8|10|3113|8395|25|99|8|8|100|1200|1|14|1|4
D|K|20160624|STAA|3|5|1007|702|15|10|271|389|3|4|2|3|40|213|2|5|1|3|696|100|10|1|2|1|0|0|0|0|0|0
D|K|20160624|STAF|10|10|83066.1456|126485.0585|255|319|46618.2656|60972.6165|103|163|6|6|27805.88|63912.442|96|145|8|9|8542|1600|55|11|4|3|100|0|1|0|1|0
D|K|20160624|STB|5|3|2717|8079|22|35|1786|6202|16|15|5|2|700|0|3|0|1|0|231|1877|3|20|1|2|0|0|0|0|0|0
D|K|20160624|STBA|2|2|74|300|5|3|3|200|1|2|1|2|41|100|2|1|1|1|30|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|STBZ|2|5|96|1691|2|23|0|30|0|4|0|3|96|1560|2|17|2|4|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160624|STC|4|3|451|400|8|3|200|0|3|0|2|0|251|400|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|STDY|2|1|2900|100|3|1|0|0|0|0|0|0|2900|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|STFC|3|3|113.6285|400|7|5|0|17|0|1|0|1|113.6285|383|7|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|STKL|9|7|5300|8128|51|49|2908|3423|29|30|3|4|100|2805|1|5|1|3|2292|1900|21|14|8|5|0|0|0|0|1|1
D|K|20160624|STKS|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|STL|13|15|58249|67820.6333|1036|1218|21571|30633.6333|240|815|10|11|5348|7409|53|77|7|11|31130|29778|741|326|10|12|200|0|2|0|1|0
D|K|20160624|STLY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|STML|2|5|363|1601|3|11|263|1200|2|7|2|4|100|401|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|STMP|10|10|6172|12858|66|113|862|4877|9|35|5|5|4206|7272|44|66|8|10|904|219|11|6|4|1|200|490|2|6|1|2
D|K|20160624|STN|1|2|125|207|2|3|0|7|0|1|0|1|125|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|STON|5|3|2390|627|12|7|620|100|3|1|2|1|1770|527|9|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|STRA|5|4|581|4779|11|12|101|256|2|3|1|3|480|4523|9|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|STRL|3|0|2659|0|6|0|0|0|0|0|0|0|2059|0|4|0|2|0|600|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|STRM|2|0|600|0|4|0|600|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|STRP|7|8|5896.1111|5368|53|42|855|1300|10|7|6|5|4636.1111|3968|38|34|7|6|405|100|5|1|1|1|0|0|0|0|0|0
D|K|20160624|STRS|3|4|441|1400|5|8|0|200|0|2|0|1|341|1100|4|5|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160624|STRZA|14|12|32065|24058|356|254|7226|5718|92|58|7|5|8619|4913|102|56|11|9|15920|13130|159|137|11|11|300|297|3|3|2|2
D|K|20160624|STS|4|5|2411|2291|29|14|1570|820|18|5|3|4|571|1100|8|5|4|2|270|371|3|4|1|1|0|0|0|0|0|0
D|K|20160624|SUM|11|10|10433|7871|108|85|2340|4558|27|46|6|7|1500|975|15|10|5|5|6493|2338|65|29|7|7|100|0|1|0|1|0
D|K|20160624|SUN|15|8|6201.3367|12532|100|124|1244.3367|6782|18|30|5|5|3818|4334|68|76|10|6|1139|1414|14|17|8|4|0|2|0|1|0|1
D|K|20160624|SUNW|3|4|972.6364|1989|10|11|463.6364|1339|5|4|1|3|109|650|2|7|2|2|400|0|3|0|1|0|0|0|0|0|0|0
D|K|20160624|SUP|7|7|1921|2629|25|31|480|1508|8|18|2|6|541|721|8|9|5|4|800|400|8|4|3|3|100|0|1|0|1|0
D|K|20160624|SUPN|10|11|9012|9229.1429|149|113|3997|3311.1429|85|41|6|5|1473|3366|20|38|5|9|3242|2552|41|34|6|7|300|0|3|0|2|0
D|K|20160624|SVA|4|4|14482|1562.5|11|13|10000|1055|3|8|2|4|4382|407.5|7|4|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160624|SVT|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SWC|11|13|15546|32913.3462|164|360|5755|18120.3462|58|258|6|6|2911|7569|14|23|5|8|6072|7024|84|77|8|8|808|200|8|2|3|2
D|K|20160624|SWIR|6|9|8056.6667|6521|57|34|4067.6667|4820|30|18|3|5|1778|1101|14|10|5|5|2211|600|13|6|5|3|0|0|0|0|0|0
D|K|20160624|SWM|4|3|1194|2445|16|18|237|500|6|5|2|2|557|1945|6|13|3|3|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160624|SWX|7|7|1282|2292|22|35|10|975|1|13|1|3|772|717|15|15|4|6|400|600|5|7|3|2|100|0|1|0|1|0
D|K|20160624|SXC|7|7|9181|15150|61|56|7578|12666|46|44|5|4|783|2244|5|9|3|2|820|240|10|3|2|3|0|0|0|0|0|0
D|K|20160624|SXCP|3|6|600|3679|6|17|100|1905|1|6|1|1|400|1774|4|11|1|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|SXI|3|2|277|204|5|3|0|0|0|0|0|0|277|204|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SXT|9|8|14658|18698|166|219|431|3526|8|45|2|4|14127|14873|157|171|9|7|100|200|1|2|1|1|0|99|0|1|0|1
D|K|20160624|SYBT|4|6|212|1395|5|14|6|302|1|3|1|3|206|1093|4|11|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SYKE|2|3|823|1138|9|12|123|638|2|7|1|2|700|500|7|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SYN|6|11|12314|15804|71|72|3823|7071|19|30|4|6|1166|3787.1667|7|10|2|4|7025|4845.8333|44|31|3|6|300|100|1|1|1|1
D|K|20160624|SYNA|14|14|11477|23492|144|254|2632|8700|39|72|8|7|5425|9854|73|123|11|11|2300|4438|28|52|6|10|1020|200|3|4|3|2
D|K|20160624|SYNC|5|8|4325|22166|31|58|2525|11052|13|29|4|3|1100|9614|7|15|3|4|700|1500|11|14|2|5|0|0|0|0|0|0
D|K|20160624|SYNL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SYNT|6|7|1905.6875|3154|23|39|882.6875|643|11|10|5|5|923|1327|11|16|3|6|100|1184|1|13|1|3|0|0|0|0|0|0
D|K|20160624|SYUT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SYX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|SZMK|6|0|1701|0|17|0|1429|0|13|0|4|0|101|0|2|0|1|0|171|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|TA|3|5|969|3166.5879|16|16|371|32.5879|7|2|2|1|389|2834|5|8|2|4|209|300|4|6|2|1|0|0|0|0|0|0
D|K|20160624|TAC|2|3|1538|943|5|11|0|100|0|1|0|1|538|642|4|7|2|3|1000|201|1|3|1|1|0|0|0|0|0|0
D|K|20160624|TACO|7|10|1631|4759|19|48|631|1788|9|18|4|6|300|1171|3|13|3|6|700|1800|7|17|1|3|0|0|0|0|0|0
D|K|20160624|TACT|2|1|400|800|2|3|100|800|1|3|1|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|TAHO|16|16|65733|96228|673|913|20252|36589|216|369|11|12|5376|13827|48|103|7|9|39605|45812|404|441|10|12|500|0|5|0|2|1
D|K|20160624|TAL|7|7|3510|9322|43|28|1418|2627|18|11|2|5|920|6685|12|16|5|5|1172|10|13|1|4|1|0|0|0|0|0|0
D|K|20160624|TANH|3|4|490|4500|3|29|0|2600|0|13|0|3|0|1700|0|14|1|4|0|200|0|2|1|2|90|0|1|0|1|0
D|K|20160624|TASR|13|12|30734.9619|25506|230|173|23612.9619|11086|128|65|10|7|4168|5172|69|40|8|8|2842|8848|32|64|5|9|112|400|1|4|1|2
D|K|20160624|TAST|5|4|3965|4605|29|33|2489|2522|19|17|2|3|1008|1383|6|9|2|2|468|700|4|7|2|2|0|0|0|0|0|0
D|K|20160624|TAX|5|7|600|1464|6|14|100|600|1|4|1|3|400|764|4|9|4|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160624|TAYD|1|0|287|0|2|0|0|0|0|0|0|0|287|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TBBK|3|0|380|0|6|0|100|0|1|0|1|0|100|0|1|0|1|0|180|0|4|0|1|0|0|0|0|0|0|0
D|K|20160624|TBI|3|3|2390|2531|16|26|1089|1834|2|16|1|2|500|421|5|7|2|2|801|276|9|3|2|2|0|0|0|0|0|0
D|K|20160624|TBK|2|1|214|100|3|1|100|100|1|1|1|1|104|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|TBPH|7|4|2026|1479|38|16|830|1399|15|14|3|2|904|40|20|1|6|1|292|40|3|1|1|1|0|0|0|0|0|0
D|K|20160624|TBRA|4|5|865|621|9|5|164|0|2|0|1|0|701|548|7|4|4|4|0|73|0|1|0|1|0|0|0|0|0|0
D|K|20160624|TCAP|4|7|1270|3003|12|15|482|2405|5|9|2|5|688|598|6|6|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|TCB|12|10|33713|28973|331|401|5507|9613|57|212|7|7|20422|13406|179|129|7|5|7784|5954|95|60|8|7|0|0|0|0|0|1
D|K|20160624|TCBI|11|12|7844|8711|109|280|1677|2104|19|161|7|6|5009|4416|66|90|7|11|991|2091|22|28|5|8|167|100|2|1|2|1
D|K|20160624|TCBK|5|2|665|169|7|2|366|69|4|1|3|1|299|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TCON|2|2|300|950|2|4|300|0|2|0|2|0|0|950|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TCP|5|11|1230|6784|27|96|250|1383|8|19|2|4|812|4883|16|70|4|10|168|518|3|7|1|3|0|0|0|0|0|0
D|K|20160624|TCPI|1|0|2000|0|1|0|2000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TCS|7|4|8638|8826|44|35|3820|6426|24|16|2|3|4152|1500|13|7|5|2|666|900|7|12|5|2|0|0|0|0|0|0
D|K|20160624|TCX|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TDOC|9|7|5187|3965|57|32|1407|1513|15|13|5|2|1888|1152|19|11|8|4|1592|1300|19|8|4|5|300|0|4|0|1|0
D|K|20160624|TDS|8|7|5782|1871|114|38|1678|1236|46|24|6|5|1750|626|35|11|6|6|2308|9|31|3|4|2|46|0|2|0|1|0
D|K|20160624|TDW|13|15|20285|53674|131|134|12962|37622|74|68|7|7|1856|9826|11|13|4|6|5467|5726|46|50|8|8|0|500|0|3|0|1
D|K|20160624|TDY|3|6|357|703|9|24|28|124|1|8|1|3|329|579|8|16|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TECD|11|13|10947|11030.2245|101|114|3087|1804|22|16|5|6|5660|7463.2245|56|78|9|11|1500|1263|16|15|4|8|700|500|7|5|3|1
D|K|20160624|TECH|10|12|7286|5318|88|64|1593|620|26|9|5|5|4246|4022|55|45|9|10|447|566|6|7|3|4|1000|110|1|3|1|2
D|K|20160624|TEGP|8|4|10071|686|70|8|2723|100|23|1|5|1|7148|486|45|5|4|3|200|100|2|2|2|1|0|0|0|0|0|0
D|K|20160624|TEN|14|9|10323.8734|9090|138|93|3908.2007|1155|59|10|10|5|5286.6727|5413|67|56|9|9|1029|2422|11|26|5|6|100|100|1|1|1|1
D|K|20160624|TENX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TEP|9|7|4657|3229|39|26|215|1865|5|9|2|4|4397|1364|33|17|9|6|45|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|TESO|5|8|1426|3060|19|25|215|2263|3|17|2|4|711|597|8|6|2|5|500|200|8|2|3|2|0|0|0|0|0|0
D|K|20160624|TESS|1|0|217|0|1|0|0|0|0|0|0|0|217|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TFSL|7|6|2400|2933.3812|30|40|609|2366.3812|10|27|4|4|91|200|1|2|1|2|1700|267|19|10|4|3|0|100|0|1|0|1
D|K|20160624|TG|2|5|494|674|4|9|200|74|1|3|1|3|294|600|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TGA|1|2|400|1800|2|3|400|0|2|0|1|0|0|1800|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TGEN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TGH|3|5|1658.5|4519|15|21|515.5|3000|6|8|3|3|843|1369|6|11|2|5|300|150|3|2|1|2|0|0|0|0|0|0
D|K|20160624|TGI|11|16|13801.205|15063|156|132|2943.205|4056|38|23|7|9|6259|6517|63|51|10|11|4099|4040|49|52|6|7|500|450|6|6|3|3
D|K|20160624|TGLS|1|1|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TGP|6|5|2166|2761|28|51|933|1091|11|25|2|3|834|480|11|8|6|4|399|1090|6|17|3|3|0|100|0|1|0|1
D|K|20160624|TGTX|10|7|5679|9786|47|54|3434.1852|5569|29|28|5|4|1244.8148|2545|13|8|7|5|1000|1472|5|16|3|4|0|200|0|2|0|2
D|K|20160624|THFF|3|1|300|1500|3|2|100|0|1|0|1|0|100|1500|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|THG|7|6|1311|2524|22|37|10|804|3|13|2|2|1201|1616|18|23|7|5|100|104|1|1|1|1|0|0|0|0|0|0
D|K|20160624|THO|11|13|5920|6880|71|72|2050|1440|24|20|9|8|2504|3448|31|30|9|10|1366|1990|16|21|6|7|0|2|0|1|0|1
D|K|20160624|THR|1|2|400|352|3|4|400|352|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|THRM|8|10|8218.3056|11697|87|103|5435.1763|5084|53|45|4|8|2359.1293|4750|29|38|5|6|324|1763|4|19|3|4|100|100|1|1|1|1
D|K|20160624|THS|8|12|5948|7347|72|77|1696|2200|22|20|5|6|2575|3958|26|41|5|11|1577|1089|23|15|6|5|100|100|1|1|2|1
D|K|20160624|THST|0|2|0|297|0|4|0|0|0|0|0|0|0|297|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TIK|0|1|0|201|0|1|0|0|0|0|0|0|0|201|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TILE|10|9|12931|5257|144|53|2834|455|35|3|5|2|2611|824|27|8|7|6|7474|3878|81|41|6|7|0|100|0|1|0|1
D|K|20160624|TIME|7|9|8109|6926|85|67|3215|4910|36|46|4|3|1400|900|14|9|3|3|3494|1116|35|12|5|5|0|0|0|0|0|0
D|K|20160624|TINY|0|1|0|318|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|318|0|4|0|1|0|0|0|0|0|0
D|K|20160624|TIPT|1|1|249|100|6|1|0|0|0|0|0|0|249|100|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TIS|2|3|144|1288|3|6|0|1036|0|2|0|1|141|252|2|4|2|3|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|TISA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|TISI|4|3|1551|387|25|5|245|100|4|1|2|1|987|287|18|4|3|3|319|0|3|0|1|0|0|0|0|0|0|0
D|K|20160624|TITN|3|4|200|507|5|6|2|300|1|3|1|2|88|207|2|3|2|3|110|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|TIVO|10|11|29567|32962|237|244|17433|17313|138|121|7|8|1800|2200|18|22|3|3|10334|12449|81|98|8|8|0|1000|0|3|0|2
D|K|20160624|TKAI|4|4|916|658|15|16|3|526|1|10|1|2|513|132|10|6|4|3|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160624|TKR|9|9|2886|4499|36|56|1643|1373|19|18|3|3|379|403|5|5|3|5|864|2723|12|33|6|7|0|0|0|0|0|0
D|K|20160624|TLF|1|1|100|124|1|1|0|0|0|0|0|0|100|124|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TLGT|6|8|2978.1053|5222|54|134|737|2400|22|67|3|6|1695.1053|2050|23|38|5|5|546|772|9|29|3|3|0|0|0|0|0|0
D|K|20160624|TLLP|8|9|4417|6888|119|134|618|2049|10|19|3|5|2974|4434|95|109|6|7|825|305|14|5|2|3|0|100|0|1|0|1
D|K|20160624|TLMR|5|9|2263|2978|66|125|262|1636|3|58|3|8|1208|1042|44|64|2|6|755|300|18|3|3|3|38|0|1|0|1|0
D|K|20160624|TLN|9|9|22307|35924|147|293|15671|20426|125|189|5|8|4297|5800|6|56|4|3|2339|9552|16|46|4|5|0|146|0|2|0|2
D|K|20160624|TLP|3|6|1201|799|7|8|202|100|3|1|2|1|999|699|4|7|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TLRD|12|12|11437|10084|144|95|3645|3828|57|44|6|7|1014|3725|12|14|3|6|6778|2531|75|37|7|5|0|0|0|0|0|0
D|K|20160624|TLYS|1|1|143|100|2|1|143|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TMH|9|12|8371|12272|96|133|1521|6800|21|73|5|6|4272|4283|46|46|9|10|2554|1189|27|14|6|7|24|0|2|0|1|0
D|K|20160624|TMHC|5|6|1880|8477|23|14|1261|8077|16|10|5|4|519|0|6|0|2|0|100|300|1|3|1|3|0|100|0|1|0|1
D|K|20160624|TMP|3|9|444.28|1910|6|18|133|1004|1|6|1|5|311.28|906|5|12|3|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TMST|15|5|7089.7143|4830|68|42|3670.7143|2780|35|20|8|3|850|150|9|2|7|2|2569|1900|24|20|6|3|0|0|0|0|0|0
D|K|20160624|TNAV|1|3|100|462|1|4|0|362|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TNC|5|6|1329|2439|16|29|400|200|4|2|1|2|929|2239|12|27|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TNDM|5|6|4369|4336|14|35|300|1900|3|11|2|4|3169|1100|4|11|4|3|900|1336|7|13|3|3|0|0|0|0|0|0
D|K|20160624|TNET|6|9|2039|3756|26|35|560|973|11|10|4|4|780|1583|8|12|4|5|699|1200|7|13|3|4|0|0|0|0|0|0
D|K|20160624|TNGO|8|7|2647|3111|26|19|1883|911|16|7|7|5|297|1100|4|6|2|4|428|1100|5|6|3|2|39|0|1|0|1|0
D|K|20160624|TNH|3|4|300|778|4|17|0|100|0|2|0|1|300|678|4|15|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TNP|9|6|10437|10159|83|48|4637|6800|34|16|6|3|0|359|0|2|0|1|5800|3000|49|30|5|4|0|0|0|0|0|0
D|K|20160624|TNXP|4|10|5728|9874|39|26|3944|5303|14|12|2|3|708|3415|5|7|2|5|1076|1156|20|7|2|4|0|0|0|0|0|0
D|K|20160624|TOF|0|1|0|49|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TOO|8|6|23102.2857|8493|153|83|14107.2857|4798|75|42|4|2|1345|300|15|3|5|2|7650|3395|63|38|5|6|0|0|0|0|0|0
D|K|20160624|TOPS|1|1|11|222|1|4|0|11|0|1|0|1|11|211|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TOWN|5|7|1758|3045|20|41|612|817|6|10|2|3|646|1617|8|22|4|7|300|587|4|8|2|2|200|24|2|1|1|1
D|K|20160624|TOWR|4|6|591|1700|7|17|291|200|4|1|2|1|200|1200|2|12|2|4|100|300|1|4|2|2|0|0|0|0|0|0
D|K|20160624|TPC|6|10|2014|3728|23|35|884|1354|11|14|2|6|400|1649|4|14|4|6|630|625|7|6|4|4|0|0|0|0|0|0
D|K|20160624|TPHS|3|4|1305|5220|11|56|216|599|3|7|2|3|1089|2721|8|28|3|3|0|1900|0|21|0|1|0|0|0|0|0|0
D|K|20160624|TPL|1|3|1|390|1|4|0|0|0|0|0|0|1|390|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TPRE|5|8|2166|5161|22|48|766|3188|8|27|3|4|400|400|4|4|2|2|1000|1473|10|16|3|5|0|100|0|1|0|1
D|K|20160624|TPVG|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TPX|16|12|15244.2144|18464|189|212|4818.2144|8143|59|77|10|9|5957|5061|73|74|9|9|3569|4860|48|55|8|7|900|400|9|6|5|1
D|K|20160624|TR|6|6|3537|3912|39|44|271|1251|4|13|2|3|1685|2191|18|25|5|6|1581|470|17|6|2|1|0|0|0|0|0|0
D|K|20160624|TRC|1|5|10|1491|1|10|0|50|0|1|0|1|0|1441|0|9|0|4|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|TRCB|1|1|238|38|2|1|0|0|0|0|0|0|238|38|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TRCO|7|6|6378|3576|69|46|1179|845|13|13|4|3|3560|1611|39|20|4|4|1539|1020|16|12|4|4|100|100|1|1|1|1
D|K|20160624|TREC|3|4|258|251|10|4|41|101|6|2|2|2|117|150|3|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|TREE|13|10|10337|14443|84|142|2160|7566|15|68|3|8|7376|4871|60|55|12|7|801|1856|9|17|5|4|0|150|0|2|0|2
D|K|20160624|TREX|7|6|2071|1218|31|21|787|300|9|2|4|2|1079|788|19|15|5|4|200|130|2|4|1|3|5|0|1|0|1|0
D|K|20160624|TRIL|6|4|2523|1264|12|10|100|250|1|1|1|1|2023|1014|10|9|5|3|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|TRK|0|6|0|842|0|12|0|225|0|3|0|3|0|517|0|7|0|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160624|TRMK|11|12|7367|16671|164|214|1617|6741|48|123|5|6|2615|8478|69|75|6|11|3036|1452|39|16|8|7|99|0|8|0|1|0
D|K|20160624|TRMR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TRNC|6|9|4406|5607|34|49|2213|4210|19|38|3|5|1765|1197|13|9|3|5|428|200|2|2|2|1|0|0|0|0|0|0
D|K|20160624|TROV|6|8|3134.0559|39925|28|169|588|25794|5|95|2|6|1129.0559|13656|10|65|5|4|1417|475|13|9|3|2|0|0|0|0|1|0
D|K|20160624|TROX|8|8|7065.625|8827|65|58|4457.625|7238|42|43|3|3|300|400|3|4|2|2|2308|1089|20|10|5|6|0|100|0|1|0|1
D|K|20160624|TRR|1|1|102|200|2|2|0|0|0|0|0|0|102|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TRS|5|3|3900|1770|47|21|500|1122|4|13|3|2|1462|548|20|7|2|2|1938|0|23|0|2|0|0|100|0|1|0|1
D|K|20160624|TRST|5|7|2291|22481|30|73|1579|19922|21|48|3|4|312|1444|5|10|3|3|400|1115|4|15|1|5|0|0|0|0|0|0
D|K|20160624|TRT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TRU|10|8|2627|2601|33|29|750|591|9|7|6|2|826|900|10|9|6|6|951|1010|13|12|4|5|100|100|1|1|1|1
D|K|20160624|TRUE|8|8|4089|5128.4579|50|45|2160|1999.4579|24|14|5|3|700|1391|7|11|3|5|1129|1738|18|20|4|4|100|0|1|0|1|0
D|K|20160624|TRUP|4|2|1599|500|18|5|400|200|3|2|3|1|899|300|12|3|3|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160624|TRVN|14|11|14494.6667|17163|150|97|5709.6667|9052|71|45|7|7|4788|5371|39|23|12|8|3997|2240|40|24|6|5|0|200|0|2|0|1
D|K|20160624|TRXC|4|10|7849|16367|44|46|3500|11609|1|11|1|4|0|300|0|3|0|2|4349|4458|43|32|3|4|0|0|0|0|0|0
D|K|20160624|TSBK|2|3|1147|338|4|6|0|0|0|0|0|0|1147|338|4|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TSC|3|2|62|300|3|3|0|100|0|1|0|1|52|200|2|2|2|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|TSE|8|14|8023|11648|79|129|3852|4712|36|50|5|9|1891|5461|22|63|4|10|2200|1275|20|14|5|6|80|200|1|2|1|2
D|K|20160624|TSEM|6|8|6651|7680|65|52|3251|3164|30|14|4|3|1883|1716|20|10|3|5|1417|2800|14|28|3|5|100|0|1|0|1|0
D|K|20160624|TSLX|2|1|207|2700|4|7|103|200|2|1|2|1|104|2500|2|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TSQ|1|1|1|375|1|2|0|0|0|0|0|0|1|375|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TSRA|10|8|3731|5214|43|43|353|3245|6|22|2|4|1847|1869|20|20|8|5|1431|0|16|0|4|0|100|100|1|1|1|1
D|K|20160624|TSRI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TSRO|8|11|9693|7176|203|120|1928|1705|37|35|3|7|5860|5290|139|84|7|9|1805|181|26|1|3|1|100|0|1|0|1|0
D|K|20160624|TTC|5|6|1604|1427|14|19|610|315|5|5|3|2|746|1012|5|13|2|6|248|100|4|1|3|1|0|0|0|0|0|0
D|K|20160624|TTEC|4|6|876|5134|13|59|240|1778|3|18|1|3|636|3256|10|40|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|TTEK|8|3|2248|2481|31|26|527|1775|6|18|3|3|883|600|12|6|5|3|760|106|11|2|4|1|78|0|2|0|1|0
D|K|20160624|TTGT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|TTI|12|9|18834|14471|156|117|6937|3921|63|35|8|6|7400|4900|59|39|3|4|4497|5550|34|42|6|6|0|100|0|1|0|1
D|K|20160624|TTMI|8|6|10421|15111|92|107|4445|10777|45|60|4|5|1279|1100|11|12|4|4|4697|3234|36|35|5|5|0|0|0|0|0|0
D|K|20160624|TTNP|3|11|930.1706|5549|12|42|728.1211|1575|9|14|2|6|100|375|1|5|1|4|102.0495|3499|2|22|2|7|0|100|0|1|0|1
D|K|20160624|TTOO|4|7|540|1815|7|14|200|890|2|7|2|4|340|825|5|6|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|TTPH|12|9|12537|13403|96|46|9691|2908|74|24|7|5|1627|1876|8|11|6|5|1219|8450|14|10|4|3|0|169|0|1|0|1
D|K|20160624|TTS|8|10|12959|6473|161|56|2089|2103|23|26|4|6|3522|2862|45|15|8|8|7348|1408|93|14|5|2|0|100|0|1|0|1
D|K|20160624|TTWO|12|14|13020|20364|180|247|3529|8812|69|106|6|8|2536|4113|33|52|8|8|6755|6916|76|83|8|9|200|523|2|6|3|4
D|K|20160624|TUBE|5|8|4198.1628|9053|40|39|1224|1481|17|7|3|3|2273.1628|7372|15|30|4|6|701|200|8|2|2|2|0|0|0|0|0|0
D|K|20160624|TUES|4|6|929|3205|10|28|400|1801|4|20|2|3|229|1201|3|5|2|3|300|203|3|3|1|2|0|0|0|0|0|0
D|K|20160624|TUMI|4|4|14176|8316|120|79|5604|5116|47|47|3|4|2600|900|26|9|2|1|5972|2300|47|23|3|4|0|0|0|0|0|0
D|K|20160624|TUP|12|11|5434|7565|95|82|2021|1946|46|19|5|4|1308|3276|23|38|9|9|2005|2043|25|22|7|5|100|300|1|3|1|2
D|K|20160624|TVIA|4|4|6156|9716|43|38|4600|4916|28|19|4|2|101|2700|2|3|1|3|1455|2100|13|16|1|3|0|0|0|0|0|0
D|K|20160624|TVPT|9|12|11103.7542|9780|97|90|4958.7542|3940|38|38|6|6|809|725|10|8|5|3|5336|4715|49|40|5|6|0|400|0|4|0|4
D|K|20160624|TWI|9|5|5237|3448|44|20|3352|2048|26|13|8|4|689|900|5|2|3|2|1196|400|13|4|6|1|0|100|0|1|0|1
D|K|20160624|TWIN|1|7|201|3045|3|18|100|2500|1|11|1|3|101|378|2|5|1|3|0|167|0|2|0|2|0|0|0|0|0|0
D|K|20160624|TWOU|8|12|5796|5801|53|81|1792|3264|17|45|5|9|2647|2190|24|31|4|7|1357|347|12|5|6|5|0|0|0|0|0|0
D|K|20160624|TXRH|12|11|7663|9774|82|112|2586|3891|29|45|6|3|2797|4059|28|45|6|9|2280|1824|25|22|8|7|0|0|0|0|0|0
D|K|20160624|TYL|12|7|4772|4207|54|44|718|1453|9|14|3|4|3050|2554|35|28|11|7|1004|100|10|1|2|1|0|100|0|1|0|1
D|K|20160624|TYPE|5|6|1407|1705|21|15|900|500|13|4|3|2|182|605|5|7|3|4|325|600|3|4|2|1|0|0|0|0|0|0
D|K|20160624|TZOO|2|6|208|3142|3|13|208|3136|3|12|2|5|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1
D|K|20160624|UAM|6|8|2735|17276|29|47|1635|9784|20|33|4|5|200|7312|2|12|2|4|900|180|7|2|3|2|0|0|0|0|0|0
D|K|20160624|UAN|5|3|1128|9680|8|16|400|914|3|4|2|2|628|8666|4|11|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160624|UBCP|1|2|1000|283|2|4|0|0|0|0|0|0|1000|283|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|UBNK|4|7|1278|3630|13|31|500|2318|5|15|3|4|378|600|5|6|2|5|200|712|2|10|2|2|200|0|1|0|1|0
D|K|20160624|UBNT|7|14|5966|16396|64|141|2930|10492|31|70|4|9|1729|3409|19|40|6|8|1107|2108|12|27|4|9|200|387|2|4|1|3
D|K|20160624|UBOH|0|2|0|1100|0|6|0|0|0|0|0|0|0|1100|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|UBSH|4|6|1331|2305|9|19|231|1583|3|13|1|3|400|722|4|6|3|6|600|0|1|0|1|0|100|0|1|0|1|0
D|K|20160624|UBSI|8|8|4065|3197|99|114|1829|1520|61|80|5|4|1294|1269|21|27|6|8|942|403|17|6|4|4|0|5|0|1|0|1
D|K|20160624|UCBI|11|13|24682.9334|16592|193|221|13840.9334|10550|91|147|8|8|1717|2137|22|36|8|9|9025|3905|79|38|8|7|100|0|1|0|1|0
D|K|20160624|UCFC|4|3|1724|4189|18|21|400|2393|4|11|3|3|1324|1596|14|8|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160624|UCP|4|2|849|429|6|5|200|0|2|0|2|0|649|429|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|UCTT|4|2|489|2000|6|13|256|0|3|0|1|0|233|700|3|5|3|1|0|1300|0|8|0|2|0|0|0|0|0|0
D|K|20160624|UEIC|7|7|3471|1813|46|31|477|952|7|10|2|2|2031|761|29|20|6|5|863|100|9|1|3|1|100|0|1|0|1|0
D|K|20160624|UEPS|5|10|27219|29909|159|229|2102|23771|20|193|2|7|100|4853|1|25|1|7|22467|1285|137|11|4|5|2550|0|1|0|1|0
D|K|20160624|UFAB|2|0|343|0|5|0|153|0|2|0|2|0|190|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|UFCS|6|3|1706|812|22|7|483|12|5|1|2|1|956|700|14|5|4|3|267|100|3|1|2|1|0|0|0|0|0|0
D|K|20160624|UFI|3|2|400|200|4|2|0|0|0|0|0|0|390|200|3|2|2|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|UFPI|9|7|1953|1841|40|28|93|500|5|6|3|2|1650|1216|32|20|9|7|210|100|3|1|2|1|0|25|0|1|0|1
D|K|20160624|UFPT|4|7|912|965|14|12|158|264|2|3|1|3|754|501|12|7|3|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160624|UFS|11|9|37118.8226|12550|481|129|6443.1039|7045|119|60|7|6|13290.5845|3023|162|35|5|5|17249.1342|2256|198|28|7|7|136|226|2|6|2|3
D|K|20160624|UG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|UIHC|0|3|0|399|0|4|0|299|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|UIS|10|13|13041.2857|33686|87|153|7506.2857|18587|35|74|5|11|1421|4300|15|25|4|7|4114|10799|37|54|7|5|0|0|0|0|0|0
D|K|20160624|ULH|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160624|UMBF|9|13|4614|7991|70|130|618|2122|8|28|2|7|2326|5173|43|95|8|12|1670|696|19|7|4|5|0|0|0|0|0|0
D|K|20160624|UNB|2|3|515|315|8|4|204|0|3|0|2|0|311|315|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|UNF|3|10|1133|3046|14|37|120|926|2|12|1|4|1013|1920|12|23|3|9|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160624|UNFI|7|9|4278|5123|51|47|1000|1462|10|17|2|4|2647|2961|34|23|6|9|531|500|6|5|3|3|100|200|1|2|1|1
D|K|20160624|UNT|9|10|9930|6558|71|53|4585|3268|34|30|5|6|2800|2190|11|10|2|6|2472|1100|25|13|6|4|73|0|1|0|1|0
D|K|20160624|UNTD|3|4|2258|8819|33|25|1836|8291|28|19|3|3|100|0|1|0|1|0|322|528|4|6|2|2|0|0|0|0|0|0
D|K|20160624|UNTY|3|1|7200|100|3|1|0|0|0|0|0|0|7200|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|UNVR|6|8|3040.6087|5302|31|53|1140.6087|100|12|1|5|1|1200|1400|12|13|4|6|500|3802|5|39|3|5|200|0|2|0|2|0
D|K|20160624|UPLD|2|2|158|1358|2|7|0|200|0|2|0|1|158|158|2|2|2|2|0|1000|0|3|0|1|0|0|0|0|0|0
D|K|20160624|USAC|3|6|2318|2272|4|13|0|1620|0|5|0|3|2318|352|4|5|3|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160624|USAK|2|0|800|0|3|0|100|0|1|0|1|0|500|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|USAT|4|7|3258|14894|27|79|2403|11974|17|52|2|6|200|231|2|4|2|3|655|2689|8|23|2|3|0|0|0|0|0|0
D|K|20160624|USBI|0|2|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|USCR|6|11|3880|6303|42|58|417|1409|5|10|3|4|2763|3594|30|43|6|10|600|1300|6|5|2|4|100|0|1|0|1|0
D|K|20160624|USDP|1|2|20|392|1|3|0|272|0|1|0|1|20|120|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|USM|5|2|333|113|14|2|4|13|3|1|1|1|329|100|11|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|USMD|1|2|63|105|1|3|0|105|0|3|0|2|63|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|USNA|4|6|700|2105|7|17|300|1667|3|11|1|4|200|438|2|6|2|5|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160624|USPH|3|3|207|608|3|8|0|101|0|2|0|1|207|407|3|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|UTEK|5|5|1510|6403|19|46|710|1534|8|10|3|2|500|4098|8|28|2|4|300|671|3|6|1|4|0|100|0|2|0|1
D|K|20160624|UTI|5|7|1100|1914|10|21|400|705|4|8|3|3|200|309|2|4|1|2|500|900|4|9|2|4|0|0|0|0|0|0
D|K|20160624|UTL|1|2|99|299|1|3|0|0|0|0|0|0|99|299|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|UTSI|2|1|500|200|5|2|0|200|0|2|0|1|0|0|0|0|0|0|400|0|4|0|1|0|100|0|1|0|1|0
D|K|20160624|UUUU|9|4|13298|9028|84|22|8770|4758|50|4|8|1|100|3100|1|6|1|3|4428|1170|33|12|3|3|0|0|0|0|0|0
D|K|20160624|UVE|6|4|4567|5140|23|34|595|619|10|6|4|2|3872|4174|12|24|3|3|100|347|1|4|1|3|0|0|0|0|0|0
D|K|20160624|UVSP|0|4|0|1762|0|12|0|1446|0|8|0|3|0|316|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|UVV|6|6|677|2812|13|18|259|663|4|6|3|2|368|2049|8|11|5|4|50|100|1|1|1|1|0|0|0|0|0|0
D|K|20160624|VA|8|12|7816|11728|61|108|4365|7480|29|64|3|8|2164|1208|18|12|5|5|1287|3040|14|32|5|7|0|0|0|0|0|2
D|K|20160624|VAC|7|8|4052|1968|39|23|932|435|10|6|3|2|2920|1233|27|14|7|7|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20160624|VALU|0|1|0|441|0|5|0|0|0|0|0|0|0|441|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|VASC|6|7|2777|3374|40|33|214|705|4|9|1|2|2204|2569|31|22|6|6|359|100|5|2|2|1|0|0|0|0|0|0
D|K|20160624|VBLT|7|7|15606.75|16854|62|65|8625.5|5626|26|13|6|4|4681.25|8534|27|34|6|7|2300|2394|9|15|3|3|0|300|0|3|0|1
D|K|20160624|VBTX|2|2|333|400|5|4|0|100|0|1|0|1|333|300|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|VC|11|12|7074|25033|93|274|2938|7628|45|78|5|7|3170|15804|37|178|9|12|866|1401|10|16|4|4|100|200|1|2|1|1
D|K|20160624|VCEL|1|3|100|4248|1|11|0|2913|0|6|0|2|100|1335|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|VCRA|3|6|1529|5598|8|31|479|700|5|3|1|3|950|798|2|9|2|3|100|100|1|1|1|1|0|4000|0|18|0|1
D|K|20160624|VCYT|4|4|482|436|8|5|377|0|5|0|3|0|105|400|3|4|2|3|0|0|0|0|0|0|0|36|0|1|0|1
D|K|20160624|VDSI|12|7|8554.7692|18140.4094|98|68|3490.0359|13681.4094|36|38|4|4|3446|3530|42|19|10|6|1618.7333|929|20|11|6|3|0|0|0|0|1|0
D|K|20160624|VEC|2|2|532|300|6|4|486|100|5|2|2|1|46|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|VECO|8|7|3789|6807|44|51|813|3215|11|23|4|5|2158|3492|20|27|5|6|818|100|13|1|3|1|0|0|0|0|0|0
D|K|20160624|VEEV|11|14|12058.4675|20559|141|201|4317.4675|10575|58|95|5|9|1632|2278|17|26|8|9|5922|7406|64|77|8|6|187|300|2|3|2|1
D|K|20160624|VET|3|2|5164|7452|53|35|2262|4202|24|12|2|2|2800|3250|27|23|3|2|102|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|VG|16|15|42998|82126|289|397|21480|50494|140|217|9|12|7816|8716|57|71|7|5|13702|22916|92|109|9|10|0|0|0|0|0|0
D|K|20160624|VGR|6|10|5509|11689.1111|57|100|2301|8439.1111|30|61|2|4|1115|1000|6|11|3|5|2093|2215|21|27|5|8|0|35|0|1|0|1
D|K|20160624|VHC|9|5|12575|13428|46|50|6259|8428|21|22|5|3|5876|3100|19|8|6|3|440|1900|6|20|3|5|0|0|0|0|0|0
D|K|20160624|VHI|1|2|100|5000|1|10|100|400|1|1|1|1|0|4600|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|VIA|6|4|1413|1569|17|14|500|243|4|5|2|2|913|1326|13|9|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|VICR|2|3|30|1686|3|9|0|1400|0|6|0|1|10|286|1|3|1|3|20|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|VIRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|VIRT|5|11|5865|7275|71|56|224|5206|3|28|1|8|2442|875|28|14|4|6|3099|1194|39|14|4|5|100|0|1|0|1|0
D|K|20160624|VISI|2|2|400|259|4|3|300|0|3|0|1|0|100|200|1|2|1|1|0|59|0|1|0|1|0|0|0|0|0|0
D|K|20160624|VIVO|3|5|1433|3684.8758|20|169|560|1342.9982|10|70|2|5|475|1771.8776|6|85|3|5|398|570|4|14|1|2|0|0|0|0|0|0
D|K|20160624|VKTX|2|3|7517.7424|1804|17|8|6557.7424|595|13|3|2|2|861|409|3|2|2|2|99|800|1|3|1|1|0|0|0|0|0|0
D|K|20160624|VLGEA|2|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|VLP|5|4|702|1150|13|16|200|200|2|4|1|3|402|950|8|12|4|3|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20160624|VLTC|2|5|200|1165|2|5|0|25|0|1|0|1|200|1140|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|VMI|5|5|513|681|10|10|85|370|3|4|2|3|428|311|7|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|VNCE|3|3|466|1981|5|24|266|527|3|7|2|2|0|492|0|6|0|3|200|762|2|9|2|1|0|200|0|2|0|1
D|K|20160624|VNDA|12|9|28244|10969|464|128|19567|6000|353|82|9|5|6398|2009|80|18|9|6|2279|2688|31|27|6|5|0|272|0|1|0|2
D|K|20160624|VNOM|0|2|0|109|0|2|0|100|0|1|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|VNRX|1|1|379|100|1|1|0|0|0|0|0|0|379|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|VOC|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|VOXX|2|4|1574|4000|17|15|274|3100|2|8|1|2|100|0|1|0|1|0|1200|900|14|7|2|3|0|0|0|0|0|0
D|K|20160624|VPG|1|1|94|100|1|2|0|6|0|1|0|1|94|94|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|VR|4|7|593|2389|11|39|291|1004|7|19|2|3|100|607|1|9|1|5|202|678|3|9|3|4|0|100|0|2|0|1
D|K|20160624|VRA|8|7|2801|3219|24|28|1041|1581|11|9|3|3|573|1243|7|15|4|5|1187|395|6|4|4|3|0|0|0|0|0|1
D|K|20160624|VRML|0|2|0|5500|0|8|0|200|0|1|0|1|0|5200|0|6|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|VRNS|5|9|2432|3529|22|31|400|1349|4|12|3|6|2032|1980|18|17|3|7|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160624|VRNT|12|10|9412|6271|113|64|1996|3331|23|33|9|7|2231|1610|31|17|5|6|5185|1330|59|14|7|6|0|0|0|0|0|0
D|K|20160624|VRTS|4|6|902|830|8|11|300|527|3|7|2|3|500|203|4|3|3|2|102|100|1|1|1|1|0|0|0|0|0|0
D|K|20160624|VRTU|6|7|1977|4696|27|33|589|2852|10|14|4|3|998|1440|10|14|5|5|390|404|7|5|1|3|0|0|0|0|0|0
D|K|20160624|VRTV|5|0|1566|0|11|0|1065|0|7|0|3|0|201|0|3|0|3|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|VSAR|5|5|2576|2202|72|24|2003|1783|54|14|3|4|563|419|17|10|3|3|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|VSAT|6|11|3746|8734|47|81|1085|5032|13|44|3|7|2051|3102|27|31|5|7|610|600|7|6|3|2|0|0|0|0|0|0
D|K|20160624|VSEC|2|3|337|201|2|3|0|100|0|1|0|1|237|101|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|VSH|7|6|10980|10419|108|97|5135|6119|47|55|5|4|2335|700|13|6|3|3|3510|3600|48|36|5|4|0|0|0|0|0|0
D|K|20160624|VSI|4|4|453|1640|11|23|53|639|7|12|2|3|300|801|3|9|2|3|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160624|VSLR|11|6|8358.5101|4006|58|31|3381.5101|1412|21|7|5|3|2488|1225|14|8|4|2|2489|1369|23|16|6|3|0|0|0|0|0|0
D|K|20160624|VSR|1|1|200|400|2|4|100|0|1|0|1|0|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160624|VSTM|8|5|8175|6106|27|16|6919|2028|20|9|5|2|1100|578|4|4|3|3|156|3500|3|3|1|2|0|0|0|0|0|0
D|K|20160624|VSTO|7|8|2197.81|3372|28|46|815|1063|9|16|3|4|1001.81|2109|14|28|5|7|381|200|5|2|4|1|0|0|0|0|0|0
D|K|20160624|VTAE|9|10|5721|4517|46|39|1920|838|15|17|5|5|2970|3279|26|18|7|7|831|400|5|4|2|3|0|0|0|0|0|0
D|K|20160624|VTL|7|7|1030|3113|88|87|812|490|72|5|6|4|218|1010|16|22|4|5|0|1613|0|60|0|2|0|0|0|0|0|0
D|K|20160624|VTNR|0|2|0|700|0|2|0|400|0|1|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160624|VTTI|1|4|200|896|1|10|0|494|0|4|0|2|200|402|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|VTVT|1|1|2000|300|7|3|0|0|0|0|0|0|2000|100|7|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160624|VUZI|1|3|500|637|2|5|0|9|0|1|0|1|500|628|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|VVC|7|7|4298|2002|74|41|591|746|13|8|4|3|2707|1134|49|30|6|5|1000|122|12|3|2|2|0|0|0|0|0|0
D|K|20160624|VVI|1|1|421|100|4|1|0|100|0|1|0|1|419|0|3|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0
D|K|20160624|VVUS|7|5|7902|8100|36|22|4600|1400|9|6|5|2|400|1000|4|2|2|1|2902|5700|23|14|3|4|0|0|0|0|0|0
D|K|20160624|VWR|11|12|7049|11677|78|126|2498|4411|30|45|7|5|1500|1966|15|22|6|6|2790|5200|30|58|7|10|261|100|3|1|4|1
D|K|20160624|VYGR|6|6|656|1009|10|20|99|0|1|0|1|0|496|862|8|15|6|6|61|147|1|5|1|2|0|0|0|0|0|0
D|K|20160624|W|12|17|15859|21662|173|237|2039|6266|29|66|6|9|10181|13188|109|145|10|14|3487|2208|33|26|7|9|152|0|2|0|2|0
D|K|20160624|WABC|8|7|4714|3013|82|56|402|780|5|14|2|5|3472|1933|64|38|8|6|740|300|12|4|1|2|100|0|1|0|1|0
D|K|20160624|WAC|10|9|3889|4698|34|26|2141|2356|17|12|5|3|400|1000|4|7|3|5|1348|842|13|6|5|5|0|500|0|1|0|1
D|K|20160624|WAFD|12|13|40743|57692|695|948|6704|18809|83|474|5|6|12404|14005|181|198|8|8|21620|24878|428|276|7|12|15|0|3|0|2|0
D|K|20160624|WAGE|4|4|1004|667|12|7|387|400|5|4|1|2|317|267|4|3|2|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160624|WAIR|6|5|1025|1770|13|22|618|1565|7|19|2|4|207|200|4|2|3|2|200|5|2|1|2|1|0|0|0|0|0|0
D|K|20160624|WAL|13|15|12640.5779|20456|163|446|6666.5779|7930|72|289|8|10|1510|4603|19|66|6|12|4249|7623|69|89|8|10|215|300|3|2|2|2
D|K|20160624|WASH|5|3|430|2079|7|4|100|100|1|1|1|1|320|1979|5|3|3|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|WATT|10|12|9307.4444|12743.6718|56|104|2459|5069|18|34|5|5|6125.4444|6499.6718|31|59|9|11|623|1075|6|10|4|4|100|100|1|1|1|1
D|K|20160624|WBMD|8|11|4900|9805|56|104|409|1335|5|16|3|4|2690|6828|29|71|8|9|1314|1355|16|14|4|6|487|287|6|3|2|2
D|K|20160624|WBS|13|12|7563|10420|139|226|2973|5002|37|153|10|7|1072|1684|19|29|5|7|3518|3734|83|44|8|8|0|0|0|0|0|0
D|K|20160624|WCC|9|9|2992|3790|40|48|400|516|5|7|2|2|1443|2081|18|27|9|8|1049|1193|16|14|3|5|100|0|1|0|1|0
D|K|20160624|WCG|12|10|6881|4658|65|56|2487|1409|19|20|5|5|2570|1823|26|21|11|8|1824|1226|20|13|4|3|0|200|0|2|0|1
D|K|20160624|WCIC|4|6|587|2674|9|18|300|1756|3|12|2|5|200|818|2|5|1|3|87|100|4|1|1|1|0|0|0|0|0|0
D|K|20160624|WD|4|2|350|290|4|3|100|200|1|2|1|1|100|90|1|1|1|1|150|0|2|0|2|0|0|0|0|0|0|0
D|K|20160624|WDFC|3|5|117|1004|3|14|0|255|0|3|0|1|17|749|2|11|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|WDR|16|16|45793.6364|36532|436|347|12609.6364|11035|150|103|11|10|9553|7866|63|54|9|13|22259|16731|210|181|10|10|1372|900|13|9|4|4
D|K|20160624|WEB|7|8|5512|5374|32|48|770|3139|10|34|3|4|4203|1958|13|11|6|5|539|200|9|2|5|3|0|77|0|1|0|1
D|K|20160624|WERN|12|12|10131|11520|111|123|1613|5076|18|60|3|5|3145|2614|34|24|8|8|5273|3730|58|38|7|6|100|100|1|1|1|1
D|K|20160624|WEX|11|9|6520|4659|82|52|2480|1227|33|14|6|3|3740|2963|46|33|8|8|200|369|2|4|2|4|100|100|1|1|1|1
D|K|20160624|WEYS|1|0|30|0|3|0|0|0|0|0|0|0|10|0|1|0|1|0|20|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|WFBI|2|3|483|324|11|5|101|23|2|1|1|1|382|300|9|3|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160624|WFD|3|3|751.1|300|8|3|150|200|2|2|2|2|26.1|100|1|1|1|1|489|0|4|0|1|0|86|0|1|0|1|0
D|K|20160624|WG|9|7|8082|4819|61|43|2675|1583|19|14|5|4|2400|920|18|9|5|2|3007|2316|24|20|6|4|0|0|0|0|1|0
D|K|20160624|WGL|5|6|2422|1403|28|15|105|500|2|5|2|3|1017|803|11|9|4|5|1100|100|11|1|1|1|200|0|4|0|1|0
D|K|20160624|WGO|4|5|5067.3103|1492|20|18|1376.3103|877|7|12|3|4|3313|615|8|6|3|3|378|0|5|0|3|0|0|0|0|0|0|0
D|K|20160624|WHG|2|3|240|354|4|4|0|40|0|1|0|1|240|314|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|WHLR|1|2|597|604|4|2|97|0|3|0|1|0|500|510|1|1|1|1|0|94|0|1|0|1|0|0|0|0|0|0
D|K|20160624|WIBC|6|11|7074|21471|40|97|3374|13574|23|61|3|7|0|6083|0|15|0|7|1700|1814|15|21|4|5|2000|0|2|0|1|0
D|K|20160624|WIFI|9|7|3930.8298|2169|40|27|1455.8298|458|17|6|6|2|2224|877|19|11|5|6|251|834|4|10|3|2|0|0|0|0|0|0
D|K|20160624|WILN|2|3|8701|3255|29|15|400|555|3|4|1|2|5246|2100|16|8|2|1|3055|600|10|3|2|2|0|0|0|0|0|0
D|K|20160624|WING|6|7|3534|3298.8|46|25|882|2342.8|10|15|3|5|1508|500|21|5|5|4|1144|456|15|5|3|3|0|0|0|0|0|0
D|K|20160624|WINS|1|0|85|0|2|0|84|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|WINT|0|2|0|1380|0|2|0|0|0|0|0|0|0|1380|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|WIRE|2|4|484|1200|6|10|284|196|5|3|1|2|200|1004|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|WIX|11|10|7253|7705|68|90|3260|1777|32|18|6|5|3023|3944|27|49|9|9|870|1584|8|18|4|5|100|400|1|5|1|2
D|K|20160624|WK|3|4|410|657.5|5|8|200|457.5|2|6|2|3|210|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|WLB|5|6|710|7689|11|13|100|901|1|5|1|4|311|6088|7|4|5|3|299|700|3|4|2|3|0|0|0|0|0|0
D|K|20160624|WLDN|2|3|162|500|3|5|0|0|0|0|0|0|162|500|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|WLFC|4|3|441|201|8|3|100|100|2|1|1|1|341|101|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|WLH|3|6|1617|5906|20|24|1332|3306|13|17|2|5|130|2400|3|5|2|3|155|100|4|1|1|1|0|100|0|1|0|1
D|K|20160624|WLKP|5|3|341.75|250|5|3|100|150|1|2|1|2|241.75|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|WMAR|3|1|130|9|4|1|0|0|0|0|0|0|110|9|2|1|2|1|20|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|WMGI|11|13|13523|25129|138|251|2538|6527|25|68|4|6|2004|3401|22|33|8|9|8806|14801|89|146|8|10|175|400|2|4|1|3
D|K|20160624|WMIH|6|9|10019|17824|63|84|6155|4979|35|31|3|6|400|2200|1|6|1|4|3464|10645|27|47|4|3|0|0|0|0|0|0
D|K|20160624|WMK|3|4|300|666|4|9|100|216|2|3|1|2|200|450|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|WMLP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|WMS|5|6|1709|2600|19|26|600|1200|6|11|1|4|496|1100|6|11|4|4|513|200|6|2|4|1|100|100|1|2|1|1
D|K|20160624|WNC|10|7|6007|10838|55|69|2239|6078|17|27|5|3|1000|1200|10|12|2|3|2668|3560|27|30|7|5|100|0|1|0|1|0
D|K|20160624|WNRL|3|3|1012|441.6667|12|5|310|41.6667|4|1|2|1|702|400|8|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|WOOF|15|11|10674|4937|118|65|1481|1310|16|20|5|6|6500|2050|72|28|13|7|2493|1377|28|15|8|6|200|200|2|2|1|1
D|K|20160624|WOR|10|11|3056|7857|46|156|980|3758|11|87|5|6|1486|3299|27|61|6|10|502|700|6|7|5|4|88|100|2|1|1|1
D|K|20160624|WPCS|0|2|0|2200|0|8|0|0|0|0|0|0|0|1700|0|3|0|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160624|WPRT|9|6|21246.7778|13629|104|51|5589.7778|8697|17|22|5|4|1285|1232|12|8|3|2|10472|3700|63|21|6|4|3900|0|12|0|4|0
D|K|20160624|WPT|0|3|0|703|0|3|0|0|0|0|0|0|0|703|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|WRLD|6|4|928|400|13|4|200|200|2|2|1|2|518|200|8|2|5|2|110|0|2|0|2|0|100|0|1|0|1|0
D|K|20160624|WSBC|6|8|1501|2920|26|42|681|1036|10|11|4|3|720|1643|15|26|5|7|100|141|1|3|1|3|0|100|0|2|0|1
D|K|20160624|WSBF|2|5|160|624|2|15|100|10|1|2|1|2|60|514|1|12|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|WSFS|5|6|1201|2554|17|36|92|1044|1|13|1|5|1109|1510|16|23|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|WSO|9|6|1189|720|19|11|184|94|5|2|4|2|905|626|13|9|8|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|WST|11|11|13636|10633|154|121|2011|3410|25|41|9|8|8418|4680|96|54|8|8|3207|2443|33|25|7|6|0|100|0|1|0|1
D|K|20160624|WSTC|4|5|2206|5350|30|54|378|2605|5|20|3|2|968|2021|13|26|2|5|860|624|12|7|1|3|0|100|0|1|0|1
D|K|20160624|WSTG|0|1|0|227|0|2|0|0|0|0|0|0|0|227|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|WSTL|0|1|0|873.5758|0|4|0|157.5758|0|2|0|1|0|716|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|WTBA|1|3|617|1518|7|11|0|600|0|5|0|1|0|918|0|6|0|3|617|0|7|0|1|0|0|0|0|0|0|0
D|K|20160624|WTFC|8|10|6927|8209|183|246|2008|2542|25|113|4|6|3010|5137|93|127|7|9|1909|430|65|5|3|4|0|100|0|1|1|1
D|K|20160624|WTI|13|8|22983|6977|85|58|12345|1600|23|16|6|4|5007|3482|27|23|8|5|4332|1895|29|19|7|3|1299|0|6|0|2|0
D|K|20160624|WTM|3|3|355|314|4|12|55|0|1|0|1|0|100|314|1|12|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160624|WTS|4|7|336|1226|5|12|36|583|2|5|1|3|200|443|2|5|2|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160624|WTT|1|1|600|600|2|4|0|0|0|0|0|0|600|100|2|1|1|1|0|500|0|3|0|1|0|0|0|0|0|0
D|K|20160624|WVE|7|5|1904|3339|23|42|404|0|5|0|4|0|1500|2088|18|28|6|5|0|1251|0|14|0|1|0|0|0|0|0|0
D|K|20160624|WVVI|2|5|1283|814|9|10|100|300|1|3|1|2|1183|414|8|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160624|WWD|7|8|2940|5150|33|39|1440|2033|18|9|4|2|1100|2532|11|23|5|7|400|480|4|5|2|4|0|105|0|2|0|1
D|K|20160624|WWE|5|10|3292|13732|36|79|1791|8606|20|38|3|7|201|3287|3|20|2|7|1300|1739|13|20|4|4|0|100|0|1|0|1
D|K|20160624|WWW|11|10|14185.141|17917|158|182|4646.141|5794|50|62|6|2|1750|1263|20|12|4|7|7789|10760|88|107|8|10|0|100|0|1|1|1
D|K|20160624|XBIT|8|14|7356.8809|9415.6364|79|112|3747.8809|4243.6364|36|47|4|8|3609|4172|43|54|7|12|0|1000|0|11|0|4|0|0|0|0|0|0
D|K|20160624|XBKS|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160624|XCOM|1|2|100|6020|1|3|0|1120|0|1|0|1|100|4900|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|XCRA|5|7|2200|17941|15|38|1200|12241|12|13|4|5|200|4400|2|14|2|5|800|1300|1|11|2|4|0|0|0|0|0|0
D|K|20160624|XELB|1|1|100|27|1|1|100|0|1|0|1|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|XENE|1|1|400|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|400|0|1|0|1|0
D|K|20160624|XENT|7|5|2987|2127|32|24|1112|300|13|3|4|3|1035|850|12|10|5|3|800|977|6|11|3|1|40|0|1|0|1|0
D|K|20160624|XLRN|9|10|7959|6662|131|138|1001|1366|19|28|4|5|6459|4453|102|98|9|10|391|843|7|12|4|1|108|0|3|0|2|0
D|K|20160624|XNCR|5|4|1345|724|20|35|245|279|8|25|3|3|800|445|9|10|3|4|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160624|XNPT|4|7|11339|11684|65|68|2305|9684|10|60|3|4|300|0|3|0|1|0|8734|2000|52|8|3|3|0|0|0|0|0|0
D|K|20160624|XONE|7|7|2812|13684|26|57|1322|9519|11|29|2|6|1098|3365|11|20|6|4|392|800|4|8|1|2|0|0|0|0|0|0
D|K|20160624|XOXO|3|3|119|1064|7|12|101|753|2|8|2|2|14|0|3|0|2|0|4|311|2|4|1|1|0|0|0|0|0|0
D|K|20160624|XPLR|1|2|200|300|2|2|0|200|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|XPO|19|18|42826.4839|43128|415|401|20372.4839|14768|179|128|14|10|15626|12690|161|130|18|14|6692|15170|73|137|9|11|136|500|2|6|2|4
D|K|20160624|XRM|5|3|1690|520|16|5|1145|0|10|0|4|0|500|420|3|4|2|3|45|100|3|1|2|1|0|0|0|0|0|0
D|K|20160624|XTLY|2|7|7000|3589|13|40|6000|1959|3|23|1|6|300|591|3|6|1|4|700|1039|7|11|2|3|0|0|0|0|0|0
D|K|20160624|XXIA|6|5|3510|13105|38|79|1665|7341|18|47|3|5|145|4200|3|16|1|4|1700|1564|17|16|4|3|0|0|0|0|0|1
D|K|20160624|YCB|3|3|1235|511|14|9|100|280|1|5|1|2|435|231|10|4|3|2|700|0|3|0|1|0|0|0|0|0|0|0
D|K|20160624|YDKN|7|8|4252|2322|57|30|821|1522|11|20|3|5|1492|300|20|5|6|4|1739|500|24|5|3|3|200|0|2|0|2|0
D|K|20160624|YECO|0|2|0|1106|0|3|0|0|0|0|0|0|0|1106|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|YOD|1|1|93|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|93|0|1|0|1|0
D|K|20160624|YORW|2|3|14|350|2|3|4|250|1|2|1|2|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|YRCW|9|8|16269.5788|18303|144|40|9448.5788|1740|75|12|4|2|1990|15455|21|13|6|7|4731|1108|47|15|7|3|100|0|1|0|1|0
D|K|20160624|YUME|2|2|200|3403|2|38|0|400|0|4|0|2|100|1195|1|13|1|1|100|1808|1|21|1|1|0|0|0|0|0|0
D|K|20160624|Z|11|18|10255|16215.6538|111|166|3212|6182.6538|29|57|6|14|2903|2998|33|38|9|12|3583|6713|42|67|6|6|557|322|7|4|3|3
D|K|20160624|ZAGG|9|9|6853.3158|11294|62|90|2866.3158|5556|19|30|4|5|520|1171|4|9|3|6|3467|4367|39|49|5|5|0|200|0|2|0|2
D|K|20160624|ZAIS|7|8|23892.8154|41059.2857|152|157|4809|11214.2857|28|26|5|5|17283.8154|26881|109|109|7|7|1800|2913|15|20|2|4|0|51|0|2|0|2
D|K|20160624|ZBRA|9|8|7465|7560|104|74|877|3043|23|25|5|5|4078|2570|54|25|7|7|2310|1947|25|24|4|6|200|0|2|0|2|0
D|K|20160624|ZEN|12|12|12878|7577|106|89|6660|3794|43|43|6|8|1335|1148|15|14|7|7|4483|2635|44|32|9|6|400|0|4|0|3|0
D|K|20160624|ZEUS|5|8|1641|3199|15|29|0|722|0|10|0|4|1392|1244|12|14|3|8|249|1233|3|5|2|2|0|0|0|0|0|0
D|K|20160624|ZFC|1|1|30|30|1|1|0|0|0|0|0|0|30|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ZFGN|7|10|9065.2593|9825|69|63|7846.2593|7236|58|27|4|5|1219|891|11|9|6|5|0|1613|0|26|0|5|0|85|0|1|0|1
D|K|20160624|ZG|13|12|12656|17430|184|197|3081|5185|56|64|4|7|6667|8513|100|82|11|8|2508|3632|24|50|6|8|400|100|4|1|3|1
D|K|20160624|ZGNX|6|7|1375|2791|41|33|904|347|28|13|5|3|371|2044|12|15|4|6|100|300|1|4|1|3|0|100|0|1|0|1
D|K|20160624|ZHNE|3|1|1721|100|6|1|1531|0|4|0|2|0|190|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160624|ZIXI|7|8|4434.8183|10892|36|81|2884.8183|4882|19|26|5|4|400|1149|4|12|4|5|1150|4861|13|43|3|5|0|0|0|0|0|0
D|K|20160624|ZLTQ|6|8|2908|4380|40|53|1501|2052|21|23|5|4|603|1349|8|18|3|7|754|879|9|11|3|4|50|100|2|1|1|1
D|K|20160624|ZN|2|2|81|2103|2|7|42|0|1|0|1|0|0|1903|0|5|0|2|39|200|1|2|1|1|0|0|0|0|0|0
D|K|20160624|ZUMZ|10|8|6555|8607|38|61|3600|2240|16|21|5|2|2576|4995|16|26|7|8|379|1272|6|13|4|3|0|100|0|1|0|1
D|K|20160624|ZYNE|6|5|1598.3571|981|17|12|296.9286|620|5|7|2|2|1201.4285|161|11|3|6|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160627|AAC|6|2|2456|753|26|9|962|439|10|5|4|1|700|200|8|2|5|1|794|114|8|2|2|2|0|0|0|0|0|0
D|K|20160627|AAMC|5|5|1076|1104|10|10|12|200|2|2|2|2|804|904|5|8|4|4|260|0|3|0|2|0|0|0|0|0|0|0
D|K|20160627|AAME|2|1|900|200|9|2|0|0|0|0|0|0|800|200|8|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|AAN|10|12|5868|20998|90|229|4301|4127|69|35|7|5|100|500|1|5|1|4|1467|15471|20|181|5|9|0|900|0|8|0|3
D|K|20160627|AAOI|9|5|4507|3248|51|25|1779|1579|19|13|5|3|1228|1469|15|10|9|5|1500|200|17|2|3|1|0|0|0|0|0|0
D|K|20160627|AAON|5|6|4652|7467|61|86|1806|4285.2821|20|49|3|5|1953|2931.7179|30|34|5|5|893|250|11|3|1|2|0|0|0|0|0|0
D|K|20160627|AAV|3|5|3412|6134|23|35|2727|923|18|5|3|2|485|3434|4|18|2|4|200|1777|1|12|1|4|0|0|0|0|0|0
D|K|20160627|AAWW|10|8|13633|14229|65|64|5361|4996|18|10|6|3|7737|8502|35|45|9|8|535|731|12|9|4|3|0|0|0|0|0|0
D|K|20160627|AB|4|8|2736|6126|20|48|1225|2940|10|18|1|6|1011|1486|5|13|4|3|500|1700|5|17|3|4|0|0|0|0|0|0
D|K|20160627|ABAX|4|3|655|1312|9|15|48|800|1|8|1|2|407|242|6|4|4|3|200|270|2|3|1|1|0|0|0|0|0|0
D|K|20160627|ABCB|8|7|1871|2424|89|140|200|496|3|21|2|4|1214|1527|77|114|6|6|457|401|9|5|4|2|0|0|0|0|0|0
D|K|20160627|ABCD|1|1|107|1373|1|1|107|0|1|0|1|0|0|1373|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ABCO|10|7|10578|7119|120|80|2520|4602|30|51|4|4|3655|1400|41|15|9|7|4103|1117|46|14|5|2|300|0|3|0|2|0
D|K|20160627|ABEO|5|5|1603|2248|9|7|200|0|2|0|2|0|1003|2088|3|5|3|4|400|160|4|2|2|1|0|0|0|0|0|0
D|K|20160627|ABG|11|10|5083|4782|145|129|930|1213|10|21|5|5|3510|3569|122|108|9|9|639|0|12|0|3|0|4|0|1|0|1|0
D|K|20160627|ABIL|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|ABIO|0|2|0|1400|0|2|0|0|0|0|0|0|0|1400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ABM|6|5|1871|2582|24|33|841|1550|10|19|4|3|691|746|10|11|5|4|239|286|3|3|3|1|100|0|1|0|1|0
D|K|20160627|ABMD|10|7|5781|4206|68|48|1860|1132|20|13|4|4|2922|2233|37|24|8|5|986|841|10|11|5|3|13|0|1|0|1|0
D|K|20160627|ABTL|6|5|2063|2013|22|18|600|802|6|8|3|3|1063|1011|12|8|6|4|400|100|4|1|3|1|0|100|0|1|0|1
D|K|20160627|ABTX|5|3|474|400|7|4|174|0|2|0|2|0|300|300|5|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|ABUS|3|4|3234|2359|45|26|250|358.5|3|5|2|2|1068|501.5|15|6|2|3|1916|1499|27|15|2|2|0|0|0|0|0|0
D|K|20160627|ABY|4|9|1962|7787|23|76|1359|2577|15|22|2|5|303|1420|5|16|2|5|300|3790|3|38|3|6|0|0|0|0|0|0
D|K|20160627|AC|3|2|663|200|8|2|560|100|6|1|1|1|103|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|ACAT|8|4|1677|1068|20|7|1026|200|10|2|5|2|516|868|8|5|5|3|135|0|2|0|3|0|0|0|0|0|0|0
D|K|20160627|ACBI|3|2|400|192|4|2|200|0|2|0|2|0|100|92|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|ACCO|6|8|6620|12910|79|118|3253|7225|40|61|4|5|250|3000|3|29|2|5|3117|2685|36|28|6|4|0|0|0|0|0|0
D|K|20160627|ACET|5|6|3133|2624|21|28|749|2403|9|25|3|5|1891|100|6|1|3|1|493|121|6|2|1|1|0|0|0|0|0|0
D|K|20160627|ACFC|1|2|101|101|2|2|0|0|0|0|0|0|101|101|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ACHC|13|13|13022|10171|130|99|5440|2176|61|29|7|6|5490|6197|41|48|10|11|1547|1798|22|22|9|9|545|0|6|0|3|0
D|K|20160627|ACHN|12|16|93337|68290.6909|911|691|39668|24040.6909|401|226|7|13|9299|3156|95|38|7|7|44370|40694|415|423|11|10|0|400|0|4|0|3
D|K|20160627|ACIW|8|10|8265|6528|92|81|3350|2687|36|40|3|4|1889|1000|22|10|8|3|3026|2841|34|31|6|7|0|0|0|0|0|0
D|K|20160627|ACLS|10|6|12486|7842|72|30|1815|5426|19|9|5|3|3182|716|24|9|6|5|7489|1700|29|12|7|2|0|0|0|0|0|0
D|K|20160627|ACM|10|9|21001|11362|281|187|5472|6786|53|126|5|6|1546|869|21|17|5|4|13983|3707|207|44|7|5|0|0|0|0|0|0
D|K|20160627|ACNB|1|3|106|300|5|5|0|0|0|0|0|0|106|300|5|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ACOR|11|10|5219|5792|83|69|2549|2976|45|24|6|5|2207|2253|30|36|10|8|463|558|8|8|5|4|0|5|0|1|0|1
D|K|20160627|ACRS|1|4|200|630|2|7|200|200|2|2|1|2|0|430|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ACRX|12|11|13875.7778|13633|71|78|2848.7778|8579|26|33|6|9|6924|378|11|4|8|2|4103|4476|34|40|5|2|0|200|0|1|0|1
D|K|20160627|ACSF|5|4|2390|7103|6|15|100|1471|1|5|1|3|2290|5632|5|10|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ACTA|3|4|677|655|7|7|600|278|6|3|2|1|77|377|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ACTG|6|7|7583.1667|6725|83|56|4120.3334|1503|49|13|4|4|489.8333|1400|6|3|3|2|2973|3822|28|40|3|6|0|0|0|0|0|0
D|K|20160627|ACUR|1|3|100|4320|1|8|0|500|0|5|0|2|100|3820|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ACW|5|4|2999|1710|25|14|1999|588|15|2|4|1|700|300|7|3|1|1|300|822|3|9|2|2|0|0|0|0|0|0
D|K|20160627|ACXM|6|4|6590|2011|80|21|1998|1211|19|13|4|2|1400|600|14|6|3|4|3192|200|47|2|4|1|0|0|0|0|0|0
D|K|20160627|ADHD|6|7|2149|748|26|10|565|102|7|2|4|2|113|585|4|7|3|5|1471|61|15|1|1|1|0|0|0|0|0|0
D|K|20160627|ADK|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ADMA|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ADMP|6|8|8641|10935|57|39|7666|8842|49|22|5|5|600|810|6|6|2|3|375|1283|2|11|2|3|0|0|0|0|0|0
D|K|20160627|ADMS|9|5|7171|1676|82|20|514|675|8|9|6|3|5458|1001|60|11|7|4|1099|0|13|0|4|0|100|0|1|0|1|0
D|K|20160627|ADPT|10|13|8404|10663|109|123|2387|1886|30|32|5|5|5252|7477|64|77|8|13|765|807|15|9|5|4|0|493|0|5|0|3
D|K|20160627|ADRO|12|9|10358.7199|4569|120|69|2348.7199|2269|34|25|6|6|3182|2000|56|40|10|7|4813|300|29|4|5|3|15|0|1|0|1|1
D|K|20160627|ADTN|6|6|3286|5087|42|37|851|2352|11|19|2|2|737|2205|10|12|4|4|1698|530|21|6|4|3|0|0|0|0|0|0
D|K|20160627|ADUS|0|3|0|202|0|4|0|102|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ADVM|6|2|3350|6187|49|15|2306|4377|38|8|5|2|244|1510|8|4|4|2|800|300|3|3|1|1|0|0|0|0|0|0
D|K|20160627|ADXS|11|10|30895.5554|33725|327|273|7668.3332|9494|78|36|7|6|9328.5858|9240|97|68|8|8|13898.6364|14891|152|168|7|4|0|100|0|1|1|1
D|K|20160627|AE|0|2|0|30|0|2|0|0|0|0|0|0|0|20|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160627|AEGN|4|5|3409|1290|41|14|1379|898|11|9|2|3|1171|192|15|3|3|3|859|200|15|2|2|1|0|0|0|0|0|0
D|K|20160627|AEGR|6|10|24754|9060|82|73|15310|2121|36|14|3|4|300|1920|3|25|2|6|8944|5019|41|34|5|6|200|0|2|0|1|0
D|K|20160627|AEIS|5|7|2625|3950|21|34|900|1280|7|7|3|1|1525|1570|11|17|4|5|200|1100|3|10|2|3|0|0|0|0|0|0
D|K|20160627|AEL|10|6|7922|2990|83|32|3527|407|38|5|5|3|1306|727|11|7|7|4|3089|1856|34|20|5|3|0|0|0|0|0|0
D|K|20160627|AEMD|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|AEPI|3|3|466|936.6667|7|12|100|200|1|2|1|1|366|736.6667|6|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|AERI|8|10|4496|4697.9091|71|60|512|1392.9091|6|18|2|5|2033|2605|39|35|6|7|1851|700|24|7|4|3|100|0|2|0|1|0
D|K|20160627|AEY|1|1|100|6|1|1|0|0|0|0|0|0|100|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|AEZS|8|9|16257.2727|9295|83|46|3201|5116|23|11|4|5|8740.2727|2559|38|18|5|7|4316|1620|22|17|5|4|0|0|0|0|0|0
D|K|20160627|AF|8|8|4493|4702|50|46|2037|1427|23|16|3|3|900|1504|9|13|4|5|1556|1771|18|17|7|5|0|0|0|0|0|0
D|K|20160627|AFAM|4|7|1136|983|13|13|528|300|5|3|3|2|508|583|7|9|4|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|AFH|2|3|160|326|3|4|0|200|0|2|0|2|160|126|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|AFMD|10|7|11140.6667|6261|97|62|7396.6667|1354|60|13|8|6|1676.0126|2909|20|20|5|5|2067.9874|1998|17|29|4|1|0|0|0|0|0|0
D|K|20160627|AFSI|12|12|7966|10640|101|130|2769|4380|43|44|6|3|1446|1223|19|17|7|5|3751|5037|39|69|10|9|0|0|0|0|0|0
D|K|20160627|AG|18|17|108970.4359|129380.38|701|772|57031.4359|72850.938|337|327|12|13|6770|9497.442|36|93|6|7|44669|47032|323|352|16|10|500|0|5|0|4|1
D|K|20160627|AGCO|12|13|11078|22769|144|262|2679|3764|42|43|8|7|4354|6989|58|79|7|10|3945|10909|43|124|6|7|100|1107|1|16|1|3
D|K|20160627|AGEN|12|12|36342|57402|253|250|21162|37280|120|80|9|7|1100|4401|9|25|4|7|14080|15721|124|145|6|8|0|0|0|0|0|0
D|K|20160627|AGFS|5|8|4256|9277|56|74|619|3639|7|9|2|5|1383|3268|18|37|4|6|2254|2370|31|28|2|4|0|0|0|0|0|0
D|K|20160627|AGI|10|11|84927.7857|54222.2229|566|302|55108.7857|30395.2229|358|148|5|7|13000|4100|120|27|4|6|16819|18427|88|119|7|7|0|1300|0|8|0|2
D|K|20160627|AGII|8|10|5088|5049|63|60|1402|1316|15|15|3|4|3286|3433|44|40|7|8|400|300|4|5|2|3|0|0|0|0|0|0
D|K|20160627|AGIO|13|11|9827|13414.7813|175|185|3146|8106|50|69|6|7|5175|3469.7813|108|96|9|10|1306|1491|15|16|6|4|200|348|2|4|1|2
D|K|20160627|AGM|2|4|305|429|4|5|0|100|0|1|0|1|300|229|3|3|2|3|5|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|AGO|12|8|7542|8209|92|86|4127|2540|52|28|8|4|812|558|9|8|3|4|2603|5111|31|50|6|7|0|0|0|0|0|0
D|K|20160627|AGRO|5|3|4282|5331|48|52|1798|3175|22|32|1|2|526|558|6|4|3|3|1958|1598|20|16|4|2|0|0|0|0|0|0
D|K|20160627|AGRX|3|2|300|104|4|2|100|0|1|0|1|0|200|4|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|AGTC|4|5|1087|1764|14|20|442|670|5|8|2|1|585|652|7|6|4|4|60|442|2|6|1|3|0|0|0|0|0|0
D|K|20160627|AGX|3|3|300|1033|3|14|0|333|0|5|0|1|300|180|3|3|3|3|0|520|0|6|0|1|0|0|0|0|0|0
D|K|20160627|AGYS|3|3|109|396|3|6|6|0|1|0|1|0|100|296|1|5|1|2|0|100|0|1|0|1|3|0|1|0|1|0
D|K|20160627|AHC|0|1|0|88|0|1|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|AHGP|3|5|4087|3243|17|11|0|900|0|3|0|2|3387|2343|10|8|3|5|700|0|7|0|1|0|0|0|0|0|0|0
D|K|20160627|AHL|6|7|3602|1217|43|16|1652|930|19|12|3|4|650|187|11|3|5|2|1300|100|13|1|3|1|0|0|0|0|0|0
D|K|20160627|AHS|13|14|9810|10302|94|97|3860|5671|24|52|5|7|4623|4292|55|39|11|9|1327|339|15|6|6|4|0|0|0|0|0|0
D|K|20160627|AIMC|6|4|1320|897|12|11|544|621|3|6|2|3|676|176|8|4|5|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|AIMT|5|6|1404|5099|18|46|401|2314|6|12|3|3|703|2085|9|27|3|5|300|700|3|7|1|4|0|0|0|0|0|0
D|K|20160627|AIN|4|3|954|208|13|4|491|0|6|0|2|0|463|108|7|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|AINC|1|2|100|81|1|2|0|0|0|0|0|0|100|81|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|AIQ|4|2|812|120|5|3|0|0|0|0|0|0|812|120|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|AIR|7|4|1615|746|28|8|488|346|7|4|3|2|607|200|9|2|5|1|520|200|12|2|3|2|0|0|0|0|0|0
D|K|20160627|AIRI|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|AIRM|7|11|3111|3575|27|32|864|2068|10|16|3|5|1747|857|12|9|6|8|500|550|5|6|4|5|0|100|0|1|0|1
D|K|20160627|AIT|3|3|1008|223|13|4|469|113|4|2|2|2|339|110|7|2|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160627|AIZ|7|10|2558|6376|37|140|1163|2004|14|51|3|7|1216|3472|20|77|6|7|179|800|3|11|2|1|0|100|0|1|0|1
D|K|20160627|AJRD|3|4|1413|1860|18|22|613|950|7|10|2|1|300|510|3|7|2|3|500|400|8|5|2|3|0|0|0|0|0|0
D|K|20160627|AKAO|6|2|6341|600|29|6|1500|0|10|0|4|0|4530|300|15|3|6|1|311|200|4|2|2|1|0|100|0|1|0|1
D|K|20160627|AKBA|5|11|3818|4053|52|50|1002|2720|10|26|2|6|1397|533|24|16|5|5|1419|800|18|8|2|3|0|0|0|0|0|0
D|K|20160627|AKER|8|10|74478.3848|68270.4074|280|279|22942.2616|30750.5766|72|92|3|6|46278.1232|35001.8308|181|157|8|9|4858|2268|23|27|5|5|400|250|4|3|2|2
D|K|20160627|AKG|9|9|21065|30730.5|147|159|9471|14117.5|65|68|6|5|2301|3890|23|17|6|7|9293|12723|59|74|5|5|0|0|0|0|0|0
D|K|20160627|AKRX|10|14|15172|9947|223|142|3024|2181|80|46|4|8|1740|2472|30|34|5|9|10208|5147|111|59|8|8|200|147|2|3|2|1
D|K|20160627|AL|12|11|56234.3268|49307|555|498|9419.3268|7571|86|70|7|5|9601|5914|83|63|10|7|37214|35622|386|363|10|10|0|200|0|2|0|2
D|K|20160627|ALCO|1|2|2|201|1|3|2|0|1|0|1|0|0|1|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160627|ALDR|11|14|13999|15621|191|205|6483|8234|82|107|6|7|6253|5678|91|80|10|11|1144|1609|16|17|6|6|119|100|2|1|2|1
D|K|20160627|ALDW|7|8|12264|7774|116|50|900|3770|5|22|4|4|6544|3404|62|22|6|8|4820|600|49|6|3|5|0|0|0|0|0|0
D|K|20160627|ALDX|3|4|474|1749|10|16|0|0|0|0|0|0|474|1749|10|16|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ALE|8|5|3851|2131|25|25|400|1032|4|10|1|4|3254|699|19|11|6|3|197|400|2|4|2|2|0|0|0|0|0|0
D|K|20160627|ALEX|5|5|1832|1102|28|22|1023|311|14|10|3|2|709|391|13|8|4|4|100|400|1|4|1|3|0|0|0|0|0|0
D|K|20160627|ALG|2|3|155|370|3|6|115|150|2|2|1|1|40|220|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ALGT|3|5|602|753|7|10|39|136|1|2|1|1|463|617|5|8|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|ALIM|8|3|6677|2167|49|23|3699|200|33|1|6|1|600|100|4|1|1|1|2378|1867|12|21|4|2|0|0|0|0|0|0
D|K|20160627|ALJ|11|7|17172|13960|137|105|5581|7564|38|43|5|5|5384|4500|50|42|5|5|6207|1896|49|20|7|3|0|0|0|0|0|0
D|K|20160627|ALKS|11|12|19046|10597|266|183|5030|1863|66|49|6|7|10709|7232|155|114|10|10|3007|1402|41|19|6|8|300|100|4|1|1|2
D|K|20160627|ALLT|2|1|1415|100|17|1|200|0|2|0|1|0|0|0|0|0|0|0|1215|100|15|1|2|1|0|0|0|0|0|0
D|K|20160627|ALOG|3|4|221|512|3|8|0|111|0|2|0|2|160|401|2|6|2|3|61|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|ALRM|8|6|6525|3338|37|24|505|1461|7|8|3|1|5472|1535|21|12|7|4|548|0|9|0|3|0|0|342|0|4|0|3
D|K|20160627|ALSK|2|5|438|1988|3|11|338|0|2|0|2|0|100|1650|1|8|1|3|0|338|0|3|0|3|0|0|0|0|0|0
D|K|20160627|ALSN|11|16|24199|25650.5327|275|342|8390|10592.5327|95|191|8|11|400|1462|4|14|2|6|15309|13296|175|134|7|10|100|300|1|3|1|2
D|K|20160627|AM|9|9|4866|7530|146|160|1152|1624|28|23|3|4|2914|4198|108|117|8|7|800|1608|10|19|3|5|0|100|0|1|0|1
D|K|20160627|AMAG|12|11|18622|12689|250|183|10672|6160|147|94|7|8|5849|4941|78|71|9|10|1901|1488|23|17|8|6|200|100|2|1|1|1
D|K|20160627|AMBA|13|15|12664|21446.1666|98|241|4896|11062.4999|19|118|3|9|5456|8976.6667|55|103|12|12|2312|1407|24|20|6|8|0|0|0|0|0|0
D|K|20160627|AMBC|5|5|2136|795|22|11|1041|400|10|6|2|2|545|295|6|3|5|2|550|100|6|2|1|1|0|0|0|0|0|0
D|K|20160627|AMBR|7|4|3337|3003|36|29|1117|403|12|5|5|3|1800|1400|19|14|5|3|420|1200|5|10|3|2|0|0|0|0|0|0
D|K|20160627|AMC|5|6|2957|2956|35|36|748|1075|10|12|4|2|1491|1181|17|17|4|5|700|700|7|7|2|3|18|0|1|0|1|0
D|K|20160627|AMCC|8|8|25533.6667|11861|223|110|9798.6667|4166|90|31|5|6|824|700|10|8|6|3|14911|6995|123|71|5|6|0|0|0|0|0|0
D|K|20160627|AMCX|9|12|6387|7798|77|90|705|1796|15|16|3|4|3356|3919|36|48|6|8|1726|1883|20|24|4|6|600|200|6|2|3|1
D|K|20160627|AMED|10|8|2775|1895|46|33|538|468|8|10|4|2|1718|1227|29|21|9|6|519|200|9|2|3|2|0|0|0|0|0|0
D|K|20160627|AMID|5|7|877.5|7062|9|17|362.5|3251|2|7|2|3|405|3611|5|8|2|6|110|200|2|2|2|2|0|0|0|0|0|0
D|K|20160627|AMKR|12|12|34341.9184|44756|249|264|14238.9184|24842|111|88|5|6|3505|2500|28|23|5|5|16598|17414|110|153|8|9|0|0|0|0|0|0
D|K|20160627|AMNB|2|2|105|97|2|2|0|5|0|1|0|1|100|92|1|1|1|1|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|AMOT|4|3|442|416|4|4|0|99|0|1|0|1|442|317|4|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|AMPE|8|15|6541|7750|56|55|3595|1200|34|12|6|5|1872|2804|12|14|6|10|1000|3746|9|29|2|8|74|0|1|0|1|0
D|K|20160627|AMPH|6|6|3010|3355|49|32|1553|2055|19|17|4|2|460|805|13|10|5|5|897|495|14|5|3|3|100|0|3|0|1|0
D|K|20160627|AMRB|0|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|AMRC|4|3|1501|6705|14|49|1201|448|11|7|3|2|0|1961|0|11|0|3|300|4296|3|31|1|2|0|0|0|0|0|0
D|K|20160627|AMRI|8|9|3637|2350|48|30|1125|658|19|9|3|5|606|692|8|8|6|5|1906|1000|21|13|4|4|0|0|0|0|0|0
D|K|20160627|AMRK|4|2|612|200|8|4|105|0|2|0|1|0|307|200|4|4|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160627|AMRS|5|5|45154.9512|50743|133|79|35941.9512|11115|113|27|4|3|4578|16542|14|25|3|3|4635|23086|6|27|3|5|0|0|0|0|0|0
D|K|20160627|AMSC|5|6|1929|3160|21|39|1085|1529|8|17|2|1|338|1009|7|11|4|5|506|322|6|8|3|3|0|300|0|3|0|3
D|K|20160627|AMSF|6|7|1768|2011|22|35|400|417|4|6|2|3|1268|1094|17|23|5|6|100|500|1|6|1|2|0|0|0|0|0|0
D|K|20160627|AMSG|13|16|10563|13929|133|173|2681|3577|36|51|7|7|5118|8125|66|96|8|13|2464|2027|28|24|8|6|300|200|3|2|2|2
D|K|20160627|AMSWA|2|3|1700|296|11|7|1400|64|5|2|1|1|251|232|4|5|1|3|49|0|2|0|1|0|0|0|0|0|0|0
D|K|20160627|AMTG|9|5|2095|2826|29|24|1083|1696|13|12|6|2|234|200|6|2|4|2|778|930|10|10|4|4|0|0|0|0|0|0
D|K|20160627|AMTX|0|2|0|3015|0|6|0|30|0|2|0|2|0|2985|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|AMWD|8|4|1096|2569|15|25|608|1264|7|18|4|3|388|1305|7|7|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|ANAT|0|3|0|182|0|3|0|94|0|2|0|2|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ANCX|3|2|168|218|5|3|0|0|0|0|0|0|168|218|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ANDE|4|5|2800|1100|27|10|149|100|2|1|1|1|1942|700|17|6|4|4|549|200|6|2|2|2|160|100|2|1|1|1
D|K|20160627|ANET|9|12|18636|21366.8889|195|225|3807|2792.8889|31|30|5|6|12579|14257|138|150|7|12|2050|3917|24|41|4|7|200|400|2|4|2|1
D|K|20160627|ANFI|2|4|300|1325|3|8|100|1200|1|6|1|2|100|76|1|1|1|1|100|49|1|1|1|1|0|0|0|0|0|0
D|K|20160627|ANGI|7|8|5551|9402|67|81|1745|2575|20|18|4|5|1066|2943|12|19|4|5|2740|3884|35|44|6|3|0|0|0|0|0|0
D|K|20160627|ANGO|6|2|2394|825|22|9|1627|300|13|3|4|1|567|90|7|1|3|1|200|335|2|4|2|2|0|100|0|1|0|1
D|K|20160627|ANIK|4|7|2513|2653|31|31|564|807|9|11|3|2|1438|1646|16|18|3|6|511|200|6|2|1|2|0|0|0|0|0|0
D|K|20160627|ANTH|10|11|13585.4814|12768|117|78|8390.4814|6629|66|25|8|6|165|1682|3|8|2|5|5030|4457|48|45|5|5|0|0|0|0|1|0
D|K|20160627|ANW|5|7|6271|6026|58|43|1070|1500|11|7|2|5|1466|2726|9|18|3|5|3735|1800|38|18|4|3|0|0|0|0|0|0
D|K|20160627|AOI|5|6|1067|1306|11|18|367|100|4|1|2|1|600|742|6|11|4|5|100|464|1|6|1|3|0|0|0|0|0|0
D|K|20160627|AOSL|4|1|704|2030|16|3|259|110|4|2|2|1|249|1920|6|1|4|1|196|0|6|0|1|0|0|0|0|0|0|0
D|K|20160627|AP|2|6|331|1356|4|15|331|680|4|6|2|5|0|376|0|4|0|4|0|300|0|5|0|1|0|0|0|0|0|0
D|K|20160627|APAM|8|7|3902|4293|46|39|978|1306|11|15|3|4|2226|2687|26|21|6|3|698|300|9|3|4|2|0|0|0|0|0|0
D|K|20160627|APDN|3|4|666.0842|2027.125|7|11|416.0842|274.125|3|2|2|2|250|1753|4|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|APEI|7|4|2113|898|26|11|821|604|8|7|2|2|994|294|13|4|5|3|298|0|5|0|3|0|0|0|0|0|0|0
D|K|20160627|APHB|3|4|800|800|5|7|700|0|4|0|2|0|0|200|0|1|0|1|100|600|1|6|1|3|0|0|0|0|0|0
D|K|20160627|APIC|6|9|2505|3554|30|28|1000|2014|10|17|3|6|562|888|10|4|4|4|943|652|10|7|1|2|0|0|0|0|0|1
D|K|20160627|APLP|8|6|2713|1699|33|26|99|1085|3|16|1|3|1790|414|18|8|7|4|707|200|9|2|4|2|117|0|3|0|2|0
D|K|20160627|APO|10|15|23269|29387|254|321|3823|7894|47|100|5|10|2217|5399|23|47|5|9|17229|15001|184|164|8|9|0|1093|0|10|0|4
D|K|20160627|APOG|9|3|3534|2374|42|28|1569|856|19|15|6|2|1465|1362|17|11|6|3|500|156|6|2|3|1|0|0|0|0|0|0
D|K|20160627|APPF|3|3|611|686|7|7|0|100|0|1|0|1|511|586|6|6|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|APPS|5|4|7451|3280|58|9|1400|2680|6|5|2|3|1170|400|7|2|2|2|4881|200|45|2|5|2|0|0|0|0|0|0
D|K|20160627|APRI|3|4|7794.5072|16429|19|38|4842.5072|4818|13|10|2|3|652|10611|3|27|1|3|2300|1000|3|1|2|1|0|0|0|0|0|0
D|K|20160627|APT|1|2|240|200|3|2|0|0|0|0|0|0|200|200|2|2|1|2|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|APTO|2|4|1431|811|3|4|431|510|2|2|2|2|1000|301|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|APU|5|5|1443|2243|23|37|465|255|16|10|2|2|973|1688|6|23|4|3|5|200|1|2|1|2|0|100|0|2|0|1
D|K|20160627|AQMS|8|8|2868.4825|5190|26|27|930|2119|10|8|4|5|1833.4825|2871|14|17|6|6|105|200|2|2|2|1|0|0|0|0|0|0
D|K|20160627|AQXP|3|6|323|2692|4|13|200|200|2|2|1|1|23|2292|1|8|1|6|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20160627|ARAY|9|8|14805|26170|123|155|9647|14017|71|70|4|7|347|676|5|11|3|4|4811|11477|47|74|6|6|0|0|0|0|0|0
D|K|20160627|ARC|4|4|3214|5331|34|16|992|3022|11|2|3|2|1173|1382|12|4|2|3|1049|927|11|10|1|3|0|0|0|0|0|0
D|K|20160627|ARCB|8|7|5137|3122|56|38|838|916|9|10|2|5|2627|1646|30|20|6|6|1672|560|17|8|6|3|0|0|0|0|0|0
D|K|20160627|ARCO|6|8|11934|10927|126|93|3585|2400|38|15|4|3|1405|600|16|5|3|3|6944|7927|72|73|3|5|0|0|0|0|0|0
D|K|20160627|ARCW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ARCX|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ARDX|5|2|670|118|12|2|122|100|3|1|3|1|348|18|7|1|5|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160627|ARES|3|2|220|204|5|3|200|0|2|0|2|0|19|100|2|1|1|1|0|104|0|2|0|1|1|0|1|0|1|0
D|K|20160627|AREX|7|8|9702|40565|59|134|6289|24355|40|36|5|5|1800|5010|10|8|5|6|1613|11200|9|90|2|5|0|0|0|0|0|0
D|K|20160627|ARGS|5|9|2025|4480|20|31|1411|2535|11|10|3|4|563|1205|8|13|4|4|51|740|1|8|1|4|0|0|0|0|0|0
D|K|20160627|ARII|5|9|2982|6941|48|49|110|3977|4|22|1|5|1793|2562|28|21|5|8|1079|302|16|5|3|2|0|100|0|1|0|1
D|K|20160627|ARIS|0|1|0|246|0|1|0|0|0|0|0|0|0|246|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ARKR|1|2|7|2664|2|10|0|0|0|0|0|0|7|2664|2|10|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ARL|0|1|0|500|0|5|0|0|0|0|0|0|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|ARLP|9|7|16980|18884|57|96|9458|10435|24|29|5|5|6800|7049|26|52|6|5|722|1100|7|12|4|4|0|300|0|3|0|1
D|K|20160627|ARLZ|8|6|14784.3333|10410|124|84|7642.3333|5167|55|31|5|6|1054|509|12|7|3|2|6088|4734|57|46|5|4|0|0|0|0|0|0
D|K|20160627|AROC|10|11|23227|9378|124|107|16951|4310|59|53|6|8|765|970|8|10|5|5|5411|4098|56|44|5|5|100|0|1|0|1|0
D|K|20160627|AROW|2|6|16|1560|3|11|0|396|0|2|0|1|16|1164|3|9|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ARQL|7|6|9442.7169|7940|67|33|5124.7178|5854|34|15|3|3|2783.1259|1233|23|11|7|5|1534.8732|853|10|7|5|3|0|0|0|0|0|0
D|K|20160627|ARTNA|6|2|3607|604|31|7|743|104|6|4|4|1|2664|500|24|3|4|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|ARTX|3|4|1550|1638|5|10|789|1000|4|8|2|3|761|638|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ARWR|9|7|11880|11769|113|120|10185|3212|92|37|7|5|895|735|13|13|6|4|800|7722|8|69|4|5|0|100|0|1|0|1
D|K|20160627|ASB|12|10|15552|9734|219|151|6424|5437|61|104|9|6|2855|2330|31|23|3|4|6273|1967|127|24|8|6|0|0|0|0|0|0
D|K|20160627|ASC|6|6|7460|4929.933|43|34|4337|3247.933|25|13|4|3|2584.9077|243|15|3|5|3|538.0923|1439|3|18|1|3|0|0|0|0|0|1
D|K|20160627|ASCMA|4|5|468|1721|6|20|100|916|1|10|1|1|368|468|5|6|4|4|0|337|0|4|0|1|0|0|0|0|0|0
D|K|20160627|ASEI|4|5|885|1162|6|15|100|454|1|5|1|2|385|398|2|5|2|4|400|200|3|2|1|2|0|110|0|3|0|1
D|K|20160627|ASFI|2|1|200|150|2|3|0|0|0|0|0|0|200|0|2|0|2|0|0|150|0|3|0|1|0|0|0|0|0|0
D|K|20160627|ASGN|7|9|2825|1807|29|23|1032|250|10|3|4|3|1093|678|12|11|5|6|600|400|6|4|2|3|100|479|1|5|1|2
D|K|20160627|ASM|8|5|16407.9187|14098.6538|48|61|8543|1937.6538|19|12|4|4|5164.9187|9146|17|25|5|4|2700|3015|12|24|5|5|0|0|0|0|0|0
D|K|20160627|ASMB|3|2|500|225|4|3|0|55|0|1|0|1|0|170|0|2|0|2|500|0|4|0|3|0|0|0|0|0|0|0
D|K|20160627|ASPN|3|2|450|200|6|2|350|0|4|0|2|0|0|100|0|1|0|1|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160627|ASPS|10|7|10613|3424|94|34|5248|414|40|5|4|2|5015|2239|50|20|7|6|250|671|3|8|3|3|100|100|1|1|1|1
D|K|20160627|ASRV|0|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|AST|6|8|2304.1176|5866|22|31|1449.1176|1288|12|8|3|7|200|3578|2|13|1|6|655|1000|8|10|3|2|0|0|0|0|0|0
D|K|20160627|ASTC|1|2|100|2638|1|5|0|800|0|1|0|1|100|1838|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ASTE|5|5|1641|2430|19|26|639|61|8|1|3|1|1002|1369|11|15|4|5|0|1000|0|10|0|1|0|0|0|0|0|0
D|K|20160627|AT|6|6|11004|12845|97|108|6115|3583|48|31|5|4|1100|400|11|4|4|2|3789|8862|38|73|5|6|0|0|0|0|0|0
D|K|20160627|ATAX|6|3|5158|1300|30|5|3061|900|16|1|5|1|1309|300|6|3|2|2|788|100|8|1|2|1|0|0|0|0|0|0
D|K|20160627|ATEN|9|5|7839|28883|76|143|3666|23991|37|90|4|3|1200|1300|12|13|5|3|2973|3592|27|40|5|4|0|0|0|0|0|0
D|K|20160627|ATHX|6|5|13085|3659|97|33|7401|50|44|1|3|1|3303|121|41|3|3|2|2381|3488|12|29|3|4|0|0|0|0|0|0
D|K|20160627|ATLC|1|0|267|0|2|0|0|0|0|0|0|0|267|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ATLO|2|4|202|305|4|5|100|100|1|1|1|1|102|200|3|2|1|2|0|5|0|2|0|1|0|0|0|0|0|0
D|K|20160627|ATNI|3|4|332|302|6|4|100|72|1|1|1|1|232|130|5|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|ATNM|5|5|7959|6599.4882|26|40|5679|279.4882|13|3|4|2|1790|1350|8|12|3|4|490|4970|5|25|1|2|0|0|0|0|0|0
D|K|20160627|ATR|6|5|947|1503|14|15|134|699|3|7|2|2|327|600|6|6|3|3|486|204|5|2|4|2|0|0|0|0|0|0
D|K|20160627|ATRA|11|8|5561|1674|65|18|1187|474|16|4|3|2|2813|814|32|10|11|5|1561|386|17|4|4|3|0|0|0|0|0|0
D|K|20160627|ATRC|6|5|2157|5716|32|27|1018|4090|10|12|3|2|639|1072|10|9|5|4|500|554|12|6|3|3|0|0|0|0|0|0
D|K|20160627|ATRO|5|5|1949|2697|23|25|800|368|7|6|4|2|524|1601|7|12|2|3|625|728|9|7|2|3|0|0|0|0|0|0
D|K|20160627|ATSG|9|6|9438|5028|103|45|3392|3535|39|27|5|4|696|253|5|4|4|3|5250|1240|58|14|6|3|100|0|1|0|1|0
D|K|20160627|ATTO|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160627|ATTU|1|3|3|299|1|3|0|0|0|0|0|0|3|299|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ATU|11|8|12954|7805.4412|117|82|3763|3281.4412|29|34|3|4|1185|1000|8|10|4|3|8006|3424|80|37|7|7|0|100|0|1|0|1
D|K|20160627|AUDC|1|2|100|1719.4727|1|7|0|514.1515|0|2|0|1|100|805.3212|1|1|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160627|AUPH|0|3|0|143|0|6|0|0|0|0|0|0|0|143|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|AVA|6|8|4160|1319|63|29|2475|654|43|10|3|4|1485|548|18|10|5|3|200|108|2|8|2|2|0|9|0|1|0|1
D|K|20160627|AVAV|3|7|1417|1149|16|15|812|150|9|2|2|2|600|699|6|10|3|6|5|300|1|3|1|3|0|0|0|0|0|0
D|K|20160627|AVD|5|5|2745|1507|16|15|2324|830|11|7|3|3|100|77|1|2|1|1|321|600|4|6|3|3|0|0|0|0|0|0
D|K|20160627|AVEO|1|3|400|8555.9999|4|17|0|3555|0|8|0|3|300|4999.9999|3|8|1|2|100|0|1|0|1|0|0|1|0|1|0|1
D|K|20160627|AVG|6|6|1749|8625|21|45|1349|6133|17|17|3|2|200|1178|2|12|2|5|200|1314|2|16|2|2|0|0|0|0|0|0
D|K|20160627|AVGR|3|7|401|5972|5|13|201|102|3|2|2|1|200|5670|2|9|2|7|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160627|AVHI|2|3|72|606|2|4|0|0|0|0|0|0|72|606|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|AVID|8|5|4737|10768|40|24|2028|5468|19|11|5|4|1800|4300|10|4|6|2|909|1000|11|9|3|3|0|0|0|0|0|0
D|K|20160627|AVNU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|AVX|5|6|2452|2953|30|29|752|1453|11|15|4|4|734|1000|8|9|3|5|966|500|11|5|2|3|0|0|0|0|0|0
D|K|20160627|AVXL|11|6|9349.544|15492.1311|42|66|4491|6815.1311|16|31|5|5|4158.544|6228|18|19|10|5|700|2449|8|16|3|3|0|0|0|0|0|0
D|K|20160627|AWH|5|6|1165|1834|21|38|655|835|14|26|2|2|205|101|3|2|2|1|305|798|4|9|3|4|0|100|0|1|0|1
D|K|20160627|AWI|4|8|3778|3625|55|47|1263|1029|21|13|2|5|1519|668|21|11|4|5|996|1928|13|23|3|4|0|0|0|0|0|0
D|K|20160627|AWR|5|4|1665|709|13|10|10|409|1|6|1|2|1251|200|6|3|4|2|404|100|6|1|1|1|0|0|0|0|0|0
D|K|20160627|AWRE|3|0|1163|0|3|0|0|0|0|0|0|0|1163|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|AXAS|6|8|25007|64672|102|147|4479|26854|5|43|3|7|0|500|0|5|0|1|20528|37318|97|99|6|6|0|0|0|0|0|0
D|K|20160627|AXDX|8|6|3806|5559|47|52|1841|3215|21|22|4|5|1630|2144|20|27|6|5|335|200|6|3|5|1|0|0|0|0|0|0
D|K|20160627|AXE|3|5|500|1023|8|12|0|400|0|4|0|1|500|623|8|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|AXGN|6|4|2863.1111|3342|40|32|1642.1111|454|19|5|4|1|748|926|12|7|4|2|473|1962|9|20|2|4|0|0|0|0|0|0
D|K|20160627|AXL|10|9|11566|10792|111|99|3335|5153|36|46|4|7|1361|1000|10|10|5|3|6870|4639|65|43|9|6|0|0|0|0|0|0
D|K|20160627|AXLL|13|12|46162|45112|421|385|25436|22246|216|176|11|7|3523|6006|33|49|5|5|17103|16860|171|160|9|10|100|0|1|0|1|0
D|K|20160627|AXON|9|12|2565|2996|34|36|231|1235|5|12|4|6|2234|1345|28|17|8|6|100|416|1|7|1|4|0|0|0|0|0|0
D|K|20160627|AXSM|1|2|800|1445|1|9|800|200|1|4|1|1|0|1243|0|4|0|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160627|AXTI|1|4|100|3308|1|8|100|1005|1|2|1|1|0|2080|0|3|0|3|0|223|0|3|0|1|0|0|0|0|0|0
D|K|20160627|AYA|2|6|6470|5499|38|34|2057|775|14|8|1|2|3785|2224|14|11|2|5|500|2400|7|14|1|3|128|100|3|1|1|1
D|K|20160627|AYR|10|10|8713|7806.662|97|69|3270|2573.662|39|25|5|6|1553|1395|16|8|6|3|3790|3838|41|36|5|5|100|0|1|0|1|0
D|K|20160627|AZPN|11|9|8534|6588|108|73|3441|2536|40|29|6|4|2602|1993|34|23|8|7|2193|1908|30|20|8|5|298|151|4|1|2|1
D|K|20160627|AZZ|6|7|1051|3489|13|44|52|1759|2|22|2|4|799|1730|9|22|3|6|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160627|B|5|6|1165|1421|15|16|206|595|3|6|2|4|859|513|11|6|4|3|100|109|1|2|1|2|0|204|0|2|0|2
D|K|20160627|BABY|9|8|3195|2882|34|32|905|1010|9|11|3|2|1890|1672|21|19|7|8|300|0|3|0|2|0|100|200|1|2|1|1
D|K|20160627|BAH|9|8|9968|6452|103|61|2752|2622|28|27|6|4|1240|957|13|10|5|2|5876|2873|61|24|5|5|100|0|1|0|1|0
D|K|20160627|BANC|10|8|10094|6723|238|410|5238|4618|56|334|7|6|1655|1268|51|66|5|7|3201|837|131|10|5|3|0|0|0|0|0|0
D|K|20160627|BANF|2|2|355|283|4|3|0|83|0|1|0|1|355|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|BANR|8|8|6249|4523|119|202|3302|1846|41|109|5|6|2351|2077|68|90|6|4|590|600|9|3|3|2|6|0|1|0|1|0
D|K|20160627|BAS|8|8|32126|23496|108|98|19804|17955|30|57|6|5|1000|1250|3|8|3|3|11322|4291|75|33|5|5|0|0|0|0|0|0
D|K|20160627|BBCN|13|10|18428|22587.5|372|496|3815|7835.5|45|277|7|9|3407|3680|71|81|7|5|11206|11072|256|138|7|6|0|0|0|0|0|0
D|K|20160627|BBGI|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160627|BBOX|5|1|639|204|10|3|301|200|4|2|2|1|338|4|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|BBRG|5|5|1812|3826|19|41|412|0|6|0|5|0|700|1500|7|16|2|2|700|2326|6|25|1|4|0|0|0|0|0|0
D|K|20160627|BBSI|6|4|1123|315|12|6|400|0|4|0|4|0|723|215|8|5|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|BBW|2|2|401|200|5|2|301|100|4|1|2|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|BBX|2|0|167|0|3|0|0|0|0|0|0|0|167|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|BC|11|10|4624|8071|60|86|1254|1494|19|20|6|2|1944|1324|23|13|5|7|1426|4753|18|48|5|8|0|500|0|5|0|3
D|K|20160627|BCBP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|BCC|6|7|2370|2833|25|26|700|1478|7|12|3|3|1570|855|17|9|4|4|100|500|1|5|1|4|0|0|0|0|0|0
D|K|20160627|BCLI|4|2|1536|1238|9|5|0|0|0|0|0|0|1336|1238|7|5|4|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160627|BCO|4|6|1918|2722|28|35|813|1004|11|15|2|4|738|790|12|10|4|4|367|828|5|9|1|3|0|100|0|1|0|1
D|K|20160627|BCOM|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|BCOR|10|11|17269|13254|191|103|5412|8046|52|59|6|6|2436|1408|27|19|8|8|9421|3800|112|25|5|5|0|0|0|0|0|0
D|K|20160627|BCOV|5|7|3800|4330|39|41|1745|1722|17|13|4|2|600|562|6|6|4|4|1455|2046|16|22|3|4|0|0|0|0|0|0
D|K|20160627|BCPC|5|4|514|602|7|7|400|200|4|2|3|2|114|402|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|BCRH|1|2|200|299|1|3|200|100|1|1|1|1|0|199|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|BCRX|10|8|21715|6718|154|74|13697|2628|96|23|5|3|1476|134|11|7|4|2|6542|3956|47|44|6|4|0|0|0|0|0|0
D|K|20160627|BDC|9|6|2219|1412|20|20|1333|0|7|0|6|0|686|1192|11|17|4|6|200|100|2|1|2|1|0|120|0|2|0|1
D|K|20160627|BDE|8|4|5589|2894|59|41|1772|446|16|8|6|4|1058|426|15|7|6|1|2759|2022|28|26|3|2|0|0|0|0|0|0
D|K|20160627|BDGE|2|1|203|116|3|2|0|100|0|1|0|1|203|16|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|BDSI|8|8|48302|26765.9644|272|233|23732|6491.9644|72|43|3|3|900|698|9|8|3|3|23670|19576|191|182|7|6|0|0|0|0|0|0
D|K|20160627|BEAT|9|5|3410|2221|34|27|1201|471|13|6|2|3|1878|650|17|8|9|5|331|1100|4|13|2|2|0|0|0|0|0|0
D|K|20160627|BEAV|14|13|12620|13452.1438|187|172|6495|3939.1438|107|51|8|7|1811|4856|31|60|6|10|4073|4557|46|60|10|5|241|100|3|1|2|1
D|K|20160627|BECN|9|13|13677|11974|170|118|7082|4535|89|49|5|6|3382|4589|44|43|8|9|3113|2750|36|25|5|6|100|100|1|1|1|1
D|K|20160627|BEL|9|5|35808|11387|280|120|23781|3048|166|31|6|3|2357|1100|16|12|7|4|9470|7239|96|77|4|2|200|0|2|0|2|0
D|K|20160627|BELFB|3|4|400|450|4|7|100|340|1|3|1|3|300|110|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|BEP|4|3|4405|3280|38|30|1982|1741|16|14|2|2|482|332|6|3|3|3|1941|1207|16|13|4|2|0|0|0|0|0|0
D|K|20160627|BERY|11|14|33498|21586|434|229|9214|6907|164|78|7|4|5286|2701|59|32|8|8|18717|10278|207|105|8|10|281|1700|4|14|2|3
D|K|20160627|BETR|13|9|8381.3333|5759|96|67|4737.3333|1448|53|16|9|5|575|800|7|8|4|3|3069|3302|36|39|6|5|0|209|0|4|0|2
D|K|20160627|BFAM|2|5|499|1208|7|13|199|500|4|5|1|2|300|708|3|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|BFIN|4|1|800|200|4|2|700|100|3|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|BGC|10|6|11011|2975|119|35|6054|200|61|2|6|2|2960|516|34|6|6|3|1997|2259|24|27|4|5|0|0|0|0|0|0
D|K|20160627|BGCP|11|11|65121|54471|416|365|38983|24915|210|152|7|7|2039|2907|21|30|2|5|24099|26649|185|183|10|9|0|0|0|0|0|0
D|K|20160627|BGFV|6|3|3319|3334|33|11|935|3134|10|8|3|2|1192|100|10|1|4|1|1192|100|13|2|4|1|0|0|0|0|0|0
D|K|20160627|BGG|5|5|3546|7340|34|75|2220|4335|19|45|3|2|607|1096|6|10|2|4|719|1909|9|20|4|4|0|0|0|0|0|0
D|K|20160627|BGS|8|7|3257|2390|40|29|1715|1000|20|8|4|4|998|604|14|12|5|4|544|686|6|8|2|4|0|100|0|1|0|1
D|K|20160627|BGSF|2|3|400|1350|2|6|300|350|1|2|1|2|100|900|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|BH|3|1|61|43|6|7|30|33|3|5|2|1|31|10|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|BHB|1|0|86|0|1|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|BHBK|8|6|6140|4457|75|50|2928|900|31|9|6|3|2378|1084|32|15|7|6|834|2473|12|26|4|2|0|0|0|0|0|0
D|K|20160627|BHE|3|6|2625|2115|95|28|2114|1124|72|14|3|5|325|156|21|4|3|2|186|835|2|10|1|3|0|0|0|0|0|0
D|K|20160627|BHLB|2|5|1159|722|12|25|949|32|9|2|1|1|210|590|3|22|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|BID|13|11|13036|6799.0172|143|73|5962|2059.0172|62|24|9|4|1950|665|21|7|5|5|4701|3800|54|38|9|9|423|275|6|4|3|2
D|K|20160627|BIG|8|12|4391|5166|53|139|2479|1321|26|67|3|4|862|2184|14|47|4|8|1050|1455|13|21|6|6|0|206|0|4|0|2
D|K|20160627|BIND|2|4|3323|4904|3|10|0|4384|0|2|0|2|3323|420|3|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|BIO|5|10|1613|4115|22|49|235|2436|3|28|1|5|1378|1579|19|20|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|BIOA|3|3|700|756|7|7|400|256|4|2|2|2|300|100|3|1|2|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160627|BIOC|1|2|25|11046|1|6|0|10846|0|5|0|1|25|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|BIOS|9|9|9043.8235|11416|54|86|4935|4749|26|22|5|6|608.8235|1559|7|17|4|4|3500|5108|21|47|5|7|0|0|0|0|0|0
D|K|20160627|BJRI|8|7|3275|2631|42|28|2270|805|31|9|4|3|995|1600|10|16|7|5|10|226|1|3|1|2|0|0|0|0|0|0
D|K|20160627|BKE|7|8|1978|4374|38|119|525|2385|6|70|4|4|834|1815|21|47|6|6|519|174|10|2|3|2|100|0|1|0|1|0
D|K|20160627|BKEP|0|2|0|180|0|2|0|0|0|0|0|0|0|80|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|BKFS|4|4|2804|396|36|4|804|0|13|0|2|0|1632|200|18|2|4|2|368|196|5|2|1|2|0|0|0|0|0|0
D|K|20160627|BKH|7|7|6549|2569|81|40|2809|561|41|6|5|1|3540|1578|38|28|6|5|200|355|2|5|1|3|0|75|0|1|0|1
D|K|20160627|BKMU|3|3|952|500|10|6|336|300|3|3|1|1|300|100|3|1|1|1|316|100|4|2|2|1|0|0|0|0|0|0
D|K|20160627|BKS|12|12|10851|21824|125|371|5359|15658|57|310|10|6|503|1721|6|14|4|6|4989|4445|62|47|6|8|0|0|0|0|0|0
D|K|20160627|BKU|12|14|15067|25375.72|205|864|5435|13605.72|70|696|7|10|1621|3218|20|76|7|8|7707|8552|111|92|7|9|304|0|4|0|3|0
D|K|20160627|BLBD|2|2|200|200|2|2|200|0|2|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|BLCM|11|7|5277|2414|65|33|3238|610|40|16|7|4|1329|1298|17|11|8|5|710|506|8|6|5|2|0|0|0|0|0|0
D|K|20160627|BLD|8|10|6533|8516|73|116|2273|1534|28|29|5|5|3244|2689|34|38|6|10|1016|4293|11|49|3|4|0|0|0|0|0|0
D|K|20160627|BLDP|5|6|22936|32920|47|72|10800|9896|17|27|3|3|4836|1624|9|8|2|3|7300|20700|21|34|3|6|0|700|0|3|0|2
D|K|20160627|BLDR|13|13|38574|27089|338|235|17460|16536|150|138|9|9|7316|5016|52|45|9|7|13798|5337|136|50|7|7|0|200|0|2|1|1
D|K|20160627|BLFS|0|1|0|21|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0
D|K|20160627|BLKB|10|11|6241|6148|73|86|958|1973|10|24|3|7|3878|4138|45|61|10|10|1405|0|18|0|4|0|0|37|0|1|0|1
D|K|20160627|BLMN|8|12|34620|34587|371|404|13703|11104|143|141|5|7|4576|3820|48|47|5|7|16341|19663|180|216|7|9|0|0|0|0|0|0
D|K|20160627|BLOX|6|6|5860|5707|69|68|2847|2026|34|26|4|3|438|366|8|4|3|2|2575|3115|27|36|3|5|0|200|0|2|0|1
D|K|20160627|BLPH|1|2|50|11|1|3|0|9|0|1|0|1|50|1|1|1|1|1|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160627|BLUE|14|14|16638|18887|300|284|7391|7990|109|75|7|9|7690|9576|172|187|11|12|1353|1076|17|16|7|4|204|245|2|6|2|3
D|K|20160627|BLX|3|5|984|2813|12|29|584|1233|8|11|2|2|300|1180|3|14|2|5|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160627|BMCH|5|9|6019.6667|13246|68|104|5071.6667|11067|58|77|3|7|748|701|8|10|1|3|200|1400|2|16|2|4|0|78|0|1|0|1
D|K|20160627|BMI|3|3|1416|500|11|5|200|300|2|3|1|2|1216|200|9|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|BMRC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|BMS|7|9|3019|12991|52|143|1120|8952|29|99|3|7|803|2976|11|33|4|3|1096|963|12|10|5|4|0|100|0|1|0|1
D|K|20160627|BMTC|4|3|806|107|10|3|206|0|3|0|2|0|600|107|7|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|BNCL|7|7|7279|7143|72|80|3400|2963|31|30|4|5|300|800|3|7|2|5|3579|3380|38|43|5|5|0|0|0|0|0|0
D|K|20160627|BNCN|5|4|2027|1021|25|14|1167|381|13|4|3|2|560|540|8|9|3|4|300|100|4|1|2|1|0|0|0|0|0|0
D|K|20160627|BNED|4|8|1647|3542|27|95|773|2531|12|73|3|5|527|698|6|18|3|7|347|313|9|4|3|3|0|0|0|0|0|0
D|K|20160627|BNFT|8|7|6781|5543|84|63|1301|2347|15|29|3|3|4980|2565|62|26|8|6|400|631|6|8|2|1|100|0|1|0|1|0
D|K|20160627|BNK|1|0|4|0|3|0|0|0|0|0|0|0|4|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|BNSO|0|2|0|229|0|2|0|29|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|BOBE|7|4|2302|1595|22|17|448|701|5|8|3|2|1246|894|10|9|5|4|608|0|7|0|3|0|0|0|0|0|0|0
D|K|20160627|BOCH|1|3|200|1460|2|4|0|1200|0|1|0|1|200|260|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|BOFI|11|12|15636|27820|119|149|10556|15242|59|67|5|8|1901|9978|25|53|7|10|3079|2600|34|29|9|6|100|0|1|0|1|0
D|K|20160627|BOH|10|10|3982|4060|102|119|676|1223|21|25|5|4|2800|2407|74|89|6|7|506|430|7|5|3|3|0|0|0|0|0|0
D|K|20160627|BOJA|5|3|630|589|10|9|200|115|2|1|1|1|386|426|7|7|5|3|44|48|1|1|1|1|0|0|0|0|0|0
D|K|20160627|BOKF|13|8|9278.5|20942|244|319|1820|5447|38|72|6|5|6462.3|15315|181|245|10|8|996.2|180|25|2|5|2|0|0|0|0|0|0
D|K|20160627|BONT|3|4|700|5064|6|5|200|0|3|0|2|0|0|5048|0|4|0|3|500|16|3|1|1|1|0|0|0|0|0|0
D|K|20160627|BOOM|4|3|1439|668|21|11|189|100|6|1|3|1|699|349|8|4|3|3|551|219|7|6|1|3|0|0|0|0|0|0
D|K|20160627|BOOT|3|5|1680|997|22|10|300|100|4|1|2|1|864|757|11|6|2|4|516|40|7|2|2|1|0|100|0|1|0|1
D|K|20160627|BOSC|1|4|200|975|2|9|0|200|0|1|0|1|200|700|2|7|1|4|0|75|0|1|0|1|0|0|0|0|0|0
D|K|20160627|BOTJ|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|BOX|11|7|10939.0605|24904|88|91|5871.6296|14805|54|18|6|3|2288.4309|4183|15|12|7|5|2779|5916|19|61|5|5|0|0|0|0|0|0
D|K|20160627|BPFH|5|9|10099|9829|127|167|2964|4604|37|95|5|6|1470|684|16|13|3|3|5665|4541|74|59|4|6|0|0|0|0|0|0
D|K|20160627|BPI|4|3|300|1897|4|6|100|1272|1|2|1|1|200|525|3|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|BPMC|6|7|1359|852|17|9|467|300|5|3|3|3|683|552|9|6|6|5|209|0|3|0|1|0|0|0|0|0|0|0
D|K|20160627|BPMX|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|BPOP|13|9|8898|7788|276|484|2156|4597|16|309|6|7|2792|2484|96|167|11|6|3783|707|150|8|7|3|167|0|14|0|2|0
D|K|20160627|BPT|9|10|6874|14071|67|51|910|2943|9|11|3|5|5364|10701|54|34|8|9|600|200|4|2|2|2|0|227|0|4|0|2
D|K|20160627|BPTH|8|4|7720.6667|2339|87|27|2706.6667|945|30|10|6|2|1496|73|15|2|3|1|3418|1321|41|15|3|3|100|0|1|0|1|0
D|K|20160627|BRC|5|6|5539|1721|58|20|2310|633|24|8|3|2|2673|288|28|4|5|2|556|800|6|8|3|4|0|0|0|0|0|0
D|K|20160627|BREW|4|4|527|1650|9|20|100|723|1|3|1|1|427|920|8|16|3|4|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160627|BRID|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|BRKL|9|7|5574|5380|95|151|3347|2901|45|80|5|5|609|464|19|41|4|3|1618|2015|31|30|4|5|0|0|0|0|0|0
D|K|20160627|BRKR|10|10|9996|14749|113|145|2125|7149|27|64|7|8|698|1884|6|18|3|5|7173|5716|80|63|8|7|0|0|0|0|0|0
D|K|20160627|BRKS|6|5|2491|4878|31|45|218|3689|3|29|3|3|552|554|8|8|4|4|1721|635|20|8|3|3|0|0|0|0|0|0
D|K|20160627|BRN|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160627|BRO|8|8|3507|3688|51|44|1067|2243|23|28|4|5|350|100|4|1|3|1|2090|1345|24|15|6|6|0|0|0|0|0|0
D|K|20160627|BRS|12|9|11784.0926|16376|108|109|7539.0926|5678|64|32|9|6|1105|5568|10|23|5|8|3140|5130|34|54|5|3|0|0|0|0|0|0
D|K|20160627|BRSS|4|7|536|3099|7|23|2|1003|1|8|1|3|334|1996|4|14|3|6|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160627|BSET|4|2|402|200|4|2|200|0|1|0|1|0|102|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|BSF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|BSFT|9|12|4834|4145|52|51|772|623|10|8|4|2|2631|1734|27|23|9|10|731|1688|8|19|4|4|700|100|7|1|2|1
D|K|20160627|BSM|6|5|1554|1083|13|10|300|0|3|0|3|0|1154|1083|9|10|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|BSPM|12|12|113719.3502|106774.3893|410|399|49752.0978|36938.967|131|102|7|6|58205.2524|57014.4223|231|248|12|12|5712|12821|47|49|5|7|50|0|1|0|1|0
D|K|20160627|BSQR|3|3|950|1910|10|10|650|130|7|1|3|1|300|1780|3|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|BSRR|0|2|0|37|0|3|0|1|0|1|0|1|0|36|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|BSTC|3|2|204|525|4|8|0|0|0|0|0|0|204|319|4|5|3|2|0|206|0|3|0|2|0|0|0|0|0|0
D|K|20160627|BSTG|3|2|994.2529|600|4|4|994.2529|200|4|1|3|1|0|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|BTN|1|2|530|2500|1|6|0|800|0|2|0|1|530|1700|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|BTX|6|7|8101|6529|75|46|2137|3846|15|18|5|5|882|882|13|12|1|3|5082|1801|47|16|2|3|0|0|0|0|0|0
D|K|20160627|BUFF|7|12|7960|7098|90|80|1721|2746|17|27|3|5|2114|1501|24|18|5|7|4125|2851|49|35|5|9|0|0|0|0|0|0
D|K|20160627|BUR|2|1|1200|900|2|1|0|900|0|1|0|1|0|0|0|0|0|0|1200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160627|BURL|13|15|17775|19784|256|434|5959|7412|90|244|9|9|8087|7784|114|132|10|10|3429|4488|49|57|5|9|300|100|3|1|2|1
D|K|20160627|BUSE|5|4|2047|1186|14|8|1045|886|7|5|2|3|302|200|4|2|3|1|700|100|3|1|1|1|0|0|0|0|0|0
D|K|20160627|BV|7|6|18287|16762|145|145|5475|9159|44|63|3|5|100|400|1|3|1|2|12712|7203|100|79|5|5|0|0|0|0|0|0
D|K|20160627|BVA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|BVSN|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|BVX|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|BW|7|11|2286|19643|22|217|800|2341|8|28|3|6|400|2500|5|27|3|5|583|14802|6|162|4|7|503|0|3|0|3|0
D|K|20160627|BWEN|1|3|210|442|2|4|200|242|1|2|1|2|10|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|BWFG|4|5|667|1200|4|11|67|500|1|2|1|2|100|500|1|6|2|3|400|200|1|3|1|1|0|0|0|0|0|0
D|K|20160627|BWINB|4|2|853|911|13|2|58|11|2|1|2|1|695|900|10|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|BWLD|10|12|9711|9619.3333|129|180|2633|1686.3333|24|41|3|6|6073|7642|89|135|10|11|805|291|12|4|4|3|200|0|4|0|2|0
D|K|20160627|BWP|10|8|10203|12762.3775|187|180|4931|5088.3775|120|76|7|8|1108|1975|20|22|3|4|4164|5699|47|82|6|7|0|0|0|0|0|0
D|K|20160627|BWXT|10|10|5177|6809|55|76|2287|1010|23|12|6|6|1000|900|9|9|4|4|1890|4899|23|55|6|6|0|0|0|0|0|0
D|K|20160627|BXE|4|3|4225.0942|108992|19|82|3362.0942|41403|10|49|3|2|263|66286|3|28|2|1|600|1303|6|5|1|2|0|0|0|0|0|0
D|K|20160627|BXS|9|9|11611|12803|396|761|3559|9394|43|623|5|7|486|804|16|85|4|4|7561|2331|336|50|5|6|5|274|1|3|1|2
D|K|20160627|BYD|9|9|15671|15304|142|153|9738|5135|77|48|6|5|1227|1646|13|17|5|6|4406|8523|49|88|9|7|300|0|3|0|3|0
D|K|20160627|BZH|8|6|24896|16953|248|79|4769|13604|47|46|5|6|1712|600|7|5|4|4|18415|2749|194|28|5|3|0|0|0|0|0|0
D|K|20160627|CAA|14|12|10592|16307.527|130|226|2355|7783.527|36|128|8|7|3940|3257|39|40|5|9|4158|4867|53|53|9|10|139|400|2|5|1|2
D|K|20160627|CAAS|3|3|1000|1175|10|5|300|600|3|2|1|2|100|475|1|2|1|2|600|100|6|1|2|1|0|0|0|0|0|0
D|K|20160627|CAB|8|8|3703|3039|102|84|762|742|25|20|4|5|1177|1444|50|48|6|6|1739|753|25|15|7|3|25|100|2|1|1|1
D|K|20160627|CABO|2|3|111|503|7|11|97|100|1|1|1|1|14|303|6|9|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|CAC|4|3|305|734|5|8|50|384|1|4|1|1|255|350|4|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CACB|6|2|952|200|38|2|297|100|3|1|2|1|464.601|100|20|1|3|1|190.399|0|15|0|2|0|0|0|0|0|0|0
D|K|20160627|CACC|5|4|775|963|15|14|237|520|5|7|2|2|538|443|10|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CACI|7|12|2447|2594|30|32|851|300|13|4|5|2|1396|1471|13|18|6|11|200|823|4|10|2|3|0|0|0|0|0|0
D|K|20160627|CACQ|2|2|431|933|3|13|0|698|0|5|0|1|31|100|1|1|1|1|400|100|2|3|2|1|0|35|0|4|0|1
D|K|20160627|CADT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CAE|3|2|1583|4662|11|37|772|2789|5|20|1|2|200|881|2|9|1|1|611|992|4|8|2|1|0|0|0|0|0|0
D|K|20160627|CAFD|10|5|8183|3604|70|26|1834|1893|14|7|5|3|5149|1611|44|18|9|4|1200|100|12|1|2|1|0|0|0|0|0|0
D|K|20160627|CAI|3|2|734|1200|8|3|734|300|8|1|3|1|0|900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CAKE|11|12|6644|16631|87|186|2952|5278|37|58|6|8|2036|5537|28|63|7|8|1656|5816|22|65|6|8|0|0|0|0|0|0
D|K|20160627|CAL|5|6|1825|2882|23|58|963|1367|12|25|4|5|562|1266|8|29|3|5|300|249|3|4|2|2|0|0|0|0|0|0
D|K|20160627|CALA|7|6|2362.5266|7726|21|34|1123.5266|2423|11|7|4|3|318|3879|4|16|4|4|921|1424|6|11|4|3|0|0|0|0|0|0
D|K|20160627|CALD|7|9|5094|9146|55|101|2523|3071|27|31|6|5|1571|3403|18|39|5|7|1000|2372|10|28|4|6|0|300|0|3|0|2
D|K|20160627|CALI|1|4|437|1024|2|10|0|300|0|3|0|1|100|721|1|6|1|3|337|0|1|0|1|0|0|3|0|1|0|1
D|K|20160627|CALL|2|0|1300|0|13|0|1300|0|13|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CALM|16|12|22447|21587|215|165|11526|6897|96|58|9|6|8319|13376|91|93|11|9|2602|1314|28|14|10|5|0|0|0|0|0|0
D|K|20160627|CALX|3|3|1272.4783|10500|13|8|944.4783|200|10|2|2|2|310|10200|2|5|2|3|18|0|1|0|1|0|0|100|0|1|0|1
D|K|20160627|CAMP|8|7|10648.5|17256.5224|115|77|5955.5|12500.3978|59|34|5|4|1475|3035.1246|18|22|5|6|3218|1721|38|21|4|4|0|0|0|0|0|0
D|K|20160627|CAPL|1|4|100|658|1|5|0|0|0|0|0|0|100|658|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CAPN|1|2|100|3693|1|5|0|0|0|0|0|0|100|3643|1|4|1|2|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160627|CARA|9|7|10835.9122|12922.7023|96|78|5541.9122|5823|47|38|8|5|955|5442.7023|10|19|6|6|4339|1657|39|21|4|3|0|0|0|0|0|0
D|K|20160627|CARB|4|3|608|789|8|7|200|300|2|1|1|1|408|489|6|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CARO|1|2|100|1664|1|15|100|508|1|7|1|1|0|1156|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CART|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CARV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CAS|2|1|110|200|2|3|110|0|2|0|2|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160627|CASC|5|7|7630|7284.6667|26|48|6430|4795.6667|20|38|4|7|900|260|3|2|1|2|300|2229|3|8|1|2|0|0|0|0|0|0
D|K|20160627|CASH|2|2|425|878|2|5|0|238|0|2|0|2|425|640|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CASM|3|5|2552|450|6|5|600|100|2|1|2|1|1952|300|4|3|2|3|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160627|CASS|4|3|302|738|4|10|102|107|2|3|2|1|100|300|1|3|1|2|100|290|1|3|1|1|0|41|0|1|0|1
D|K|20160627|CASY|8|10|12043|7804|143|122|3151|2766|32|46|5|6|6969|3862|92|65|7|8|1706|881|16|8|5|3|217|295|3|3|2|1
D|K|20160627|CATB|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CATM|8|8|7178|4445|105|52|938|1985|15|23|5|3|4131|1382|59|17|6|5|2109|1078|31|12|3|4|0|0|0|0|0|0
D|K|20160627|CATO|4|5|965|1535|13|29|500|618|5|9|2|4|465|817|8|19|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|CATY|14|11|17650|22049|399|580|6061|6893|68|424|8|5|2297|12188|68|113|8|8|9203|2968|253|43|7|9|89|0|10|0|2|0
D|K|20160627|CAVM|14|11|23803|20999|348|356|6834|7213|122|172|7|8|5930|6453|79|96|10|9|10832|7028|142|84|10|9|207|305|5|4|2|2
D|K|20160627|CAW|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CBAK|2|2|400|2700|4|5|0|0|0|0|0|0|400|2700|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CBAY|2|4|500|1598|4|9|200|400|1|4|1|2|300|1198|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CBB|8|10|17609|25428|115|126|8693|14730|44|70|6|7|3516|1242|32|10|4|4|5400|9256|39|45|5|8|0|200|0|1|0|1
D|K|20160627|CBF|5|5|893|1777|18|53|366|398|7|13|5|3|427|1279|10|39|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|CBI|11|13|10481|4349|118|69|1673|1619|20|36|6|6|1371|1294|10|19|8|7|7237|1336|86|13|8|9|200|100|2|1|2|1
D|K|20160627|CBIO|4|2|563|2797|5|9|463|1500|4|5|3|2|100|1297|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CBK|8|5|4679|3165|41|33|2491|1673|18|17|6|2|200|200|2|2|1|2|1788|1292|19|14|7|4|200|0|2|0|1|0
D|K|20160627|CBLI|1|1|600|3|1|1|0|0|0|0|0|0|600|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CBM|9|8|3300|3294|51|46|796|1366|15|22|4|4|1805|1668|26|20|7|6|600|160|9|3|3|2|99|100|1|1|1|1
D|K|20160627|CBMG|4|4|621|1048|8|5|0|0|0|0|0|0|621|1013|8|4|4|3|0|0|0|0|0|0|0|35|0|1|0|1
D|K|20160627|CBMX|4|4|821|2602|9|15|199|2100|2|6|2|2|422|402|4|8|3|3|200|100|3|1|2|1|0|0|0|0|0|0
D|K|20160627|CBPO|7|11|3815|3535|42|41|1894|396|20|5|6|3|1721|2762|20|28|4|8|100|347|1|6|1|2|100|30|1|2|1|1
D|K|20160627|CBPX|6|5|1969|5657|25|68|1671|2151|21|30|4|3|198|1351|3|14|3|3|100|2155|1|24|1|3|0|0|0|0|0|0
D|K|20160627|CBR|5|4|8448|1792|62|17|2440|838|18|9|3|4|200|200|1|2|1|1|5808|754|43|6|4|3|0|0|0|0|0|0
D|K|20160627|CBRL|7|8|4335|7219|65|62|1035|1980|17|12|5|4|2830|5239|40|50|6|8|270|0|5|0|2|0|200|0|3|0|2|0
D|K|20160627|CBSH|10|12|4668|8596|164|402|1422|4343|23|291|4|9|1309|1981|53|87|8|8|1802|2272|82|24|7|9|135|0|6|0|2|0
D|K|20160627|CBT|8|9|3935|4052|49|49|698|1570|9|20|3|4|2274|1982|27|24|5|6|963|500|13|5|4|5|0|0|0|0|0|0
D|K|20160627|CBU|6|9|1234|2918|29|85|332|318|7|7|3|5|797|2590|19|77|5|7|101|10|2|1|1|1|4|0|1|0|1|0
D|K|20160627|CBZ|5|7|1993|2155|23|30|567|436|7|7|4|4|800|692|8|7|3|3|626|1027|8|16|2|5|0|0|0|0|0|0
D|K|20160627|CCBG|1|0|6|0|2|0|0|0|0|0|0|0|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CCC|5|5|2165|3255|22|35|1189|659|11|8|4|2|100|173|1|2|1|2|876|2423|10|25|3|4|0|0|0|0|0|0
D|K|20160627|CCF|1|1|75|744|1|5|75|0|1|0|1|0|0|744|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CCJ|13|14|42274|61623|281|321|21321|32673|125|118|9|9|2800|814|21|7|2|4|18153|26836|135|188|10|9|0|1300|0|8|0|5
D|K|20160627|CCLP|6|8|2670|8356|19|30|1000|3550|7|6|2|2|1170|4606|11|22|4|7|500|200|1|2|1|2|0|0|0|0|0|0
D|K|20160627|CCMP|5|3|583|633|8|10|308|233|5|4|2|2|175|200|2|3|2|2|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20160627|CCNE|2|4|102|308|2|5|0|0|0|0|0|0|102|308|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CCO|2|4|1000|961|14|12|100|546|1|7|1|3|315|115|6|2|1|2|585|300|7|3|2|1|0|0|0|0|0|0
D|K|20160627|CCOI|7|7|5361|2629|60|30|3386|1329|35|15|5|3|1213|900|17|11|6|3|762|400|8|4|4|3|0|0|0|0|0|0
D|K|20160627|CCRN|5|6|6152|4207|68|39|4318|2533|46|18|3|5|1412|874|16|13|4|4|422|800|6|8|3|4|0|0|0|0|0|0
D|K|20160627|CCS|5|4|723|1140|11|9|322|749|4|3|2|1|301|391|6|6|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|CCUR|2|4|105|2905|2|5|0|0|0|0|0|0|105|2905|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CCXI|5|5|2840|2434.5556|33|28|1716|530.5556|15|5|2|2|63|710|3|8|2|3|1061|1194|15|15|2|3|0|0|0|0|0|0
D|K|20160627|CDI|5|3|1585.9873|900|21|6|477.9873|200|6|2|2|2|328|600|6|3|2|2|780|100|9|1|3|1|0|0|0|0|0|0
D|K|20160627|CDNA|1|1|201|201|2|2|0|201|0|2|0|1|0|0|0|0|0|0|201|0|2|0|1|0|0|0|0|0|0|0
D|K|20160627|CDTX|2|6|524|2227|8|9|0|749|0|5|0|4|324|1478|6|4|2|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160627|CDXS|5|5|6756|2371|80|25|1923|1564|24|14|5|3|863|201|12|3|3|2|3970|606|44|8|3|4|0|0|0|0|0|0
D|K|20160627|CDZI|2|3|600|1600|6|5|100|0|1|0|1|0|500|1400|5|3|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160627|CEB|4|3|1017|1090|16|14|179|690|2|10|2|1|428|300|8|3|4|2|410|100|6|1|1|1|0|0|0|0|0|0
D|K|20160627|CECE|3|4|2670|2746|32|32|404|1000|6|12|3|3|800|800|8|8|2|3|1366|946|17|12|2|1|100|0|1|0|1|0
D|K|20160627|CECO|7|6|15255|11547|96|106|7675|3877|46|33|4|4|4832|1570|19|14|4|5|2748|6100|31|59|5|5|0|0|0|0|0|0
D|K|20160627|CEF|10|8|35424|29991.4097|147|136|26854|22142|77|78|7|4|400|2071.9639|3|6|3|4|7970|5677.4458|65|51|8|7|200|100|2|1|2|1
D|K|20160627|CEL|0|4|0|800|0|6|0|300|0|3|0|2|0|400|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|CELP|0|5|0|1250|0|7|0|350|0|2|0|2|0|300|0|3|0|3|0|600|0|2|0|2|0|0|0|0|0|0
D|K|20160627|CEMI|4|2|342|247|4|4|100|5|1|1|1|1|242|242|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CEMP|12|14|21977|23808|230|236|12063|8739|117|91|7|10|7588.1348|11918|88|109|11|11|2275.8652|3151|24|36|7|6|50|0|1|0|1|0
D|K|20160627|CENT|4|7|1131|1805|12|18|707|670|6|6|1|4|324|935|5|10|3|5|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160627|CEQP|8|9|5637.875|20930|76|132|1232.875|9306|15|46|3|5|3586|10743|53|74|8|7|700|881|7|12|4|2|119|0|1|0|1|0
D|K|20160627|CERC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CERS|16|12|50058|40530.24|469|345|25043|14841.24|229|90|12|9|2789|4521|27|35|5|6|22226|21168|213|220|11|10|0|0|0|0|0|0
D|K|20160627|CERU|2|3|2309|3054|10|11|709|1898|8|5|2|1|1600|956|2|4|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160627|CETV|4|6|2244|2878|26|18|166|0|2|0|2|0|319|1578|5|8|2|5|1759|1300|19|10|4|4|0|0|0|0|0|0
D|K|20160627|CETX|7|10|4790|13217.3765|38|45|2547|5955.4717|19|16|4|4|2126|5761.9048|17|21|4|8|117|1500|2|8|2|2|0|0|0|0|0|0
D|K|20160627|CEVA|4|5|2182|3038|23|27|1082|1594|9|11|3|2|600|1181|8|13|2|4|500|100|6|1|1|1|0|163|0|2|0|2
D|K|20160627|CFBK|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1
D|K|20160627|CFFI|1|4|1|645|1|8|0|100|0|1|0|1|1|545|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CFFN|8|11|29620.3333|32884|265|276|14327.3333|15289|129|127|7|7|601|6151|7|47|4|7|14492|11444|128|102|6|8|200|0|1|0|1|0
D|K|20160627|CFI|4|3|552|136|7|3|202|6|3|1|1|1|350|130|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CFMS|10|9|4684.0005|5671.44|66|57|1229.0005|2711.44|21|23|6|4|1253|1392|15|14|5|5|2202|1568|30|20|6|6|0|0|0|0|0|0
D|K|20160627|CFNB|0|2|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CFNL|3|4|711|1443|12|51|500|282|6|14|2|2|211|531|6|27|3|3|0|630|0|10|0|2|0|0|0|0|0|0
D|K|20160627|CFR|12|19|6165|12036|185|516|1559|3284|24|232|5|7|4073|7536|143|267|12|17|485|1116|16|16|5|6|48|100|2|1|1|1
D|K|20160627|CFRX|0|2|0|555|0|5|0|513|0|4|0|2|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CFX|10|7|11494|8078|127|95|1071|1016|14|15|3|2|3496|1102|39|14|7|3|6827|5960|73|66|8|7|100|0|1|0|1|0
D|K|20160627|CG|11|10|14815|9096.7023|117|97|10935|6636.7023|73|66|5|7|1671|965|19|15|4|4|2019|1495|23|16|7|4|190|0|2|0|2|0
D|K|20160627|CGA|0|2|0|2|0|2|0|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CGEN|12|6|4630|1755|31|19|3630|305|20|3|6|2|795|910|8|5|7|4|205|540|3|11|2|1|0|0|0|0|0|0
D|K|20160627|CGI|5|4|1875|1616|25|20|1275|184|19|2|3|2|200|100|2|1|2|1|400|1332|4|17|2|4|0|0|0|0|0|0
D|K|20160627|CGIX|6|5|2220.5|5051|21|21|1677.5|2579|12|10|3|4|522|2272|8|9|4|5|21|200|1|2|1|1|0|0|0|0|0|0
D|K|20160627|CGNT|1|1|400|400|2|2|400|0|2|0|1|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160627|CGNX|7|5|3516|4959|39|63|990|1736|10|22|2|4|1888|2228|22|27|6|4|346|995|4|14|3|5|292|0|3|0|2|0
D|K|20160627|CHCO|7|5|1644|1223|25|27|203|429|4|5|2|4|1441|794|21|22|7|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CHDN|3|5|300|899|3|10|0|198|0|2|0|1|300|601|3|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|CHE|3|3|252|367|6|5|0|183|0|2|0|1|252|139|6|2|3|2|0|45|0|1|0|1|0|0|0|0|0|0
D|K|20160627|CHEF|6|6|6629|3585|51|17|3374|655|26|5|5|3|3255|2930|25|12|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CHEK|0|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CHFC|10|11|3005|6596|49|216|807|3162|10|118|2|7|1877|3228|30|95|9|7|321|206|9|3|3|3|0|0|0|0|0|0
D|K|20160627|CHFN|2|0|301|0|4|0|0|0|0|0|0|0|301|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CHGG|7|8|3189|5830|33|43|700|3230|8|23|2|5|1200|1400|12|7|3|5|1289|1200|13|13|4|3|0|0|0|0|0|0
D|K|20160627|CHH|7|5|2538|900|32|12|737|0|9|0|3|0|1801|600|23|9|6|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160627|CHKE|2|4|800|400|8|4|200|100|2|1|1|1|400|100|4|1|2|1|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160627|CHKR|2|6|400|5900|3|15|200|1444|2|8|1|4|200|4094|1|2|1|2|0|362|0|5|0|2|0|0|0|0|0|0
D|K|20160627|CHMA|4|7|4464|10352|63|118|835|2793|13|28|2|7|650|1156|17|23|2|4|2979|6403|33|67|3|3|0|0|0|0|0|0
D|K|20160627|CHMG|2|1|109|100|2|1|100|0|1|0|1|0|9|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CHMT|6|5|2831|3518|32|41|1558|1529|19|17|4|2|500|838|5|10|2|4|773|1151|8|14|4|4|0|0|0|0|0|0
D|K|20160627|CHRS|10|9|2308|2427|34|35|472|745|4|6|2|4|1294|1294|23|25|8|9|542|88|7|1|4|1|0|300|0|3|0|1
D|K|20160627|CHUY|7|5|2081|1786|29|22|888|746|10|10|4|3|1092|748|17|9|6|3|101|292|2|3|2|2|0|0|0|0|0|0
D|K|20160627|CIA|5|3|1067|1027|14|12|200|200|2|2|1|1|667|541|7|7|3|2|200|286|5|3|2|1|0|0|0|0|0|0
D|K|20160627|CIGI|2|3|462|2198|6|9|10|1012|1|3|1|2|424|1176|4|5|2|2|28|10|1|1|1|1|0|0|0|0|0|0
D|K|20160627|CINR|4|4|1028|2368|10|21|0|1077|0|7|0|2|828|1091|8|12|4|1|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160627|CIR|2|3|189|210|2|6|0|0|0|0|0|0|189|210|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CIVB|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CIVI|4|3|508|324|7|6|207|24|3|1|2|1|201|200|3|2|3|2|100|100|1|3|1|1|0|0|0|0|0|0
D|K|20160627|CJJD|0|4|0|1100|0|7|0|0|0|0|0|0|0|800|0|4|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160627|CKEC|7|5|4463|7492|38|78|1118|1401|12|10|4|3|1045|2108|12|25|4|4|2300|3983|14|43|3|3|0|0|0|0|0|0
D|K|20160627|CKH|5|5|485|1331|5|19|200|201|2|4|2|1|285|830|3|11|3|5|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160627|CLB|11|9|5932|10442|92|133|650|1318|11|18|2|3|4777|8819|75|111|11|8|505|200|6|2|3|1|0|105|0|2|0|2
D|K|20160627|CLBH|2|3|200|717|2|8|0|0|0|0|0|0|200|401|2|4|2|2|0|316|0|4|0|1|0|0|0|0|0|0
D|K|20160627|CLC|6|6|5393|3392|71|40|1247|1270|18|14|4|3|3352|1590|43|19|5|5|794|500|10|5|3|3|0|32|0|2|0|1
D|K|20160627|CLCD|1|2|300|2530|3|6|0|0|0|0|0|0|300|2500|3|5|1|1|0|0|0|0|0|0|0|30|0|1|0|1
D|K|20160627|CLCT|1|3|100|30|1|4|0|0|0|0|0|0|100|30|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CLD|8|10|25077|47129|124|101|16526|38088|60|38|3|5|801|700|9|7|3|4|7750|8341|55|56|7|6|0|0|0|0|0|0
D|K|20160627|CLFD|2|9|499|6210|5|21|0|292|0|3|0|2|499|5918|5|18|2|9|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CLGX|10|7|6474|805|77|13|1821|405|26|6|8|3|996|100|11|2|7|1|3657|300|40|5|4|3|0|0|0|0|0|0
D|K|20160627|CLH|9|11|4748|6204|56|74|1385|3070|19|37|3|5|1103|1732|14|21|4|7|2260|1400|23|15|6|7|0|2|0|1|0|1
D|K|20160627|CLIR|4|5|1165|5101|15|13|0|448|0|2|0|2|790|4653|11|11|4|5|375|0|4|0|2|0|0|0|0|0|0|0
D|K|20160627|CLMS|6|6|22384|2560|48|21|20757|1120|29|4|4|3|1567|1040|18|13|5|5|60|400|1|4|1|1|0|0|0|0|0|0
D|K|20160627|CLMT|9|8|14696.249|18641.2222|68|52|6844.249|13143.2222|38|23|3|3|6752|4398|21|18|7|7|1100|1100|9|11|4|3|0|0|0|0|0|0
D|K|20160627|CLNE|13|9|41132.7222|25491|254|164|20183.7222|10136|113|58|7|7|1636|500|11|3|2|2|19313|14855|130|103|9|7|0|0|0|0|0|0
D|K|20160627|CLNT|2|2|3250|3899|3|8|0|0|0|0|0|0|3250|3290|3|6|2|2|0|600|0|1|0|1|0|9|0|1|0|1
D|K|20160627|CLRO|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160627|CLS|5|4|9171|12705|84|107|2246|3768|22|29|3|3|1000|697|10|7|3|3|5525|8240|49|71|4|4|400|0|3|0|2|0
D|K|20160627|CLSN|2|2|200|1346.9|2|8|100|1146.9|1|7|1|2|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|CLUB|2|0|9|0|2|0|0|0|0|0|0|0|9|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CLVS|11|11|19323|14332|242|132|13659|8368|164|50|8|5|3098|4347|49|64|9|9|2566|1517|29|17|7|6|0|100|0|1|0|1
D|K|20160627|CLW|2|3|282|1404|3|10|100|92|1|2|1|2|100|1312|1|8|1|3|82|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|CMC|11|14|16648|24889|190|262|3698|13353|59|137|4|9|2867|1700|29|16|4|5|10083|9836|102|109|10|8|0|0|0|0|0|0
D|K|20160627|CMCO|4|3|697|1180|8|10|2|0|1|0|1|0|595|1180|6|10|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|CMFN|2|4|400|2740|4|8|100|0|1|0|1|0|300|2740|3|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CMN|5|9|1924|2391|17|28|300|759|4|10|3|3|1624|1231|13|12|5|7|0|300|0|4|0|3|0|101|0|2|0|1
D|K|20160627|CMP|10|11|6164|8352|79|145|1574|3251|24|74|5|6|4157|4458|50|63|8|8|333|443|4|6|4|4|100|200|1|2|1|2
D|K|20160627|CMPR|10|7|6490|4570|71|64|1938|1476|24|22|4|3|3909|2604|40|38|10|7|543|490|6|4|4|2|100|0|1|0|1|0
D|K|20160627|CMRE|7|5|5358.4615|11488|63|47|2820.4615|9343|34|28|4|4|956|1813|10|14|3|4|1582|332|19|5|5|3|0|0|0|0|0|0
D|K|20160627|CMT|4|1|536|77|6|1|100|77|1|1|1|1|300|0|3|0|2|0|136|0|2|0|2|0|0|0|0|0|0|0
D|K|20160627|CMTL|9|7|9311.0345|14533|101|102|5426.0345|7753|59|43|6|4|1043|2186|11|20|5|4|2542|4594|28|39|6|6|300|0|3|0|1|0
D|K|20160627|CNAT|0|2|0|1422|0|6|0|0|0|0|0|0|0|722|0|4|0|2|0|700|0|2|0|1|0|0|0|0|0|0
D|K|20160627|CNBKA|0|1|0|274|0|2|0|0|0|0|0|0|0|274|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CNCE|7|5|1602|379|15|10|125|116|3|3|3|2|1377|143|11|5|5|3|100|120|1|2|1|2|0|0|0|0|0|0
D|K|20160627|CNFR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CNIT|2|3|3100|4478|7|6|0|1924|0|2|0|2|3100|2554|7|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CNK|8|10|8715|5616|135|62|1159|2533|44|28|4|4|933|640|16|7|3|2|6623|2443|75|27|6|6|0|0|0|0|0|0
D|K|20160627|CNMD|5|5|2338|1439|30|17|879|600|12|6|3|2|859|411|12|6|3|5|600|300|6|3|2|1|0|128|0|2|0|2
D|K|20160627|CNNX|5|7|4125|6572|24|35|2300|753|14|6|3|2|1825|4636|10|20|5|7|0|1183|0|9|0|3|0|0|0|0|0|0
D|K|20160627|CNO|15|12|39300|53335|330|542|17501|19598|160|186|9|9|2800|3628|23|37|4|5|18499|30109|142|319|9|10|500|0|5|0|2|0
D|K|20160627|CNOB|3|2|512|116|8|3|303|16|4|2|2|1|209|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|CNS|4|4|1152|383|13|5|974|200|6|2|2|2|178|9|7|1|3|1|0|174|0|2|0|2|0|0|0|0|0|0
D|K|20160627|CNSL|5|5|3535|8373|37|30|1534|6834|16|20|2|3|1901|539|20|7|5|4|0|1000|0|3|0|2|100|0|1|0|1|0
D|K|20160627|CNTY|4|5|3316.018|2584.5|43|32|718.018|1033.5|8|14|3|4|1000|650|11|7|2|3|1598|901|24|11|2|2|0|0|0|0|0|0
D|K|20160627|CNXC|1|1|100|201|1|3|100|1|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CNXR|5|6|1150|4057.3|10|25|0|2357.3|0|8|0|3|372|700|6|5|3|3|778|1000|4|12|3|2|0|0|0|0|0|0
D|K|20160627|CO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|COB|3|0|204|0|3|0|100|0|1|0|1|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|COBZ|3|4|305|2362|4|24|205|1210|3|12|2|3|100|1152|1|12|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CODI|7|9|4614|3572|29|36|1449|2325|5|15|4|4|2316|1198|12|19|5|8|751|1|10|1|2|1|98|48|2|1|2|1
D|K|20160627|COHR|6|6|1899|3639|29|36|573|967|7|2|4|1|1326|2272|22|31|6|5|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160627|COHU|4|5|204|445|4|6|103|225|2|3|2|2|101|220|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|COKE|7|6|2660|3649|38|16|100|0|1|0|1|0|2013|3515|28|14|7|6|537|100|8|1|1|1|10|34|1|1|1|1
D|K|20160627|COLB|9|10|3928|6125|96|133|1577|2697|23|73|6|5|1331|2180|21|50|6|7|901|1243|50|9|3|6|119|5|2|1|2|1
D|K|20160627|COLL|8|9|2205|2376|21|22|478|1376|5|12|3|6|1411|600|12|6|6|5|316|400|4|4|4|3|0|0|0|0|0|0
D|K|20160627|COLM|8|8|3060|3456|35|39|535|352|6|4|3|2|2225|2401|26|26|7|7|300|603|3|8|3|2|0|100|0|1|0|1
D|K|20160627|CONE|14|11|22068|14952.8017|266|148|8716|8289.2397|110|58|11|7|5840|3907.562|78|55|11|7|6971|2650|71|32|6|7|541|106|7|3|1|1
D|K|20160627|CONN|9|11|28230|16896|144|93|19459|5859|66|31|5|6|2420|7396|24|27|5|8|6051|3641|51|35|6|6|300|0|3|0|3|0
D|K|20160627|CORE|7|8|3497|2629|33|31|1700|817|15|9|3|2|1698|1339|17|16|5|7|99|406|1|5|1|3|0|67|0|1|0|1
D|K|20160627|CORI|5|6|1044|1327|20|12|370|994|6|8|4|4|334|300|5|3|3|2|340|33|9|1|3|1|0|0|0|0|0|0
D|K|20160627|CORR|3|4|643|644|8|8|44|100|1|1|1|1|599|400|7|5|3|2|0|144|0|2|0|1|0|0|0|0|0|0
D|K|20160627|CORT|8|7|7348|5547|78|59|2910|2670|33|28|6|5|878|474|9|5|4|4|3560|2403|36|26|5|5|0|0|0|0|0|0
D|K|20160627|COT|9|10|40559|56951|316|381|24083|19827|191|98|5|6|4661|8561|38|68|4|6|11815|28163|87|211|8|9|0|400|0|4|0|2
D|K|20160627|COTY|10|9|8186|6901|126|92|3511|2756|70|44|5|4|711|670|10|10|4|6|3464|2975|41|33|6|6|500|500|5|5|1|1
D|K|20160627|COVS|3|1|778|500|7|2|0|500|0|2|0|1|278|0|5|0|2|0|500|0|2|0|1|0|0|0|0|0|0|0
D|K|20160627|COWN|12|12|49016.2222|31835|299|177|25725.2222|19463|156|81|6|7|818|335|6|4|4|3|21336|12037|132|92|9|9|1137|0|5|0|2|0
D|K|20160627|COYN|3|4|400|7023|4|11|0|400|0|2|0|1|200|6623|2|9|1|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160627|CPA|10|11|7298|8595|72|48|3255|2634|28|14|4|6|3443|5361|38|28|9|8|600|600|6|6|5|3|0|0|0|0|0|0
D|K|20160627|CPF|4|7|1322|2349|19|85|1107|1299|12|58|3|5|210|540|6|21|3|4|5|510|1|6|1|3|0|0|0|0|0|0
D|K|20160627|CPHC|1|1|2|100|1|1|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CPHD|10|13|9850|4883|155|102|3032|2174|50|43|4|5|3841|2168|64|50|8|10|2789|541|39|9|6|4|188|0|2|0|2|0
D|K|20160627|CPIX|0|2|0|505|0|3|0|500|0|2|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CPK|4|6|1086|567|14|12|344|100|4|1|2|1|742|339|10|7|4|4|0|122|0|3|0|2|0|6|0|1|0|1
D|K|20160627|CPLA|5|7|1613|2143|24|33|1084|100|16|1|3|1|429|1063|7|14|3|5|100|893|1|15|1|2|0|87|0|3|0|1
D|K|20160627|CPLP|8|5|21421|33421|87|72|7089|30979|39|47|5|4|1100|400|7|4|3|1|13232|2042|41|21|5|5|0|0|0|0|0|0
D|K|20160627|CPPL|8|5|6088.0145|1658|133|84|376|1025|3|58|2|2|1691.0145|333|33|24|7|2|3896|300|95|2|4|2|125|0|2|0|2|0
D|K|20160627|CPRT|8|13|4658|8316|51|96|2098|3335|25|40|4|8|500|1160|5|15|2|7|2060|3721|21|40|5|8|0|100|0|1|0|1
D|K|20160627|CPRX|4|5|13363.566|10919.256|60|17|12140.2476|8519.256|53|12|3|4|1023.3184|1800|6|2|3|2|200|600|1|3|1|1|0|0|0|0|0|0
D|K|20160627|CPS|4|6|537|976|7|14|0|500|0|7|0|2|437|376|6|5|3|4|0|100|0|2|0|1|100|0|1|0|1|0
D|K|20160627|CPSI|7|4|1796|915|19|12|700|200|7|2|5|1|996|315|11|5|3|3|100|400|1|5|1|2|0|0|0|0|0|0
D|K|20160627|CPSS|2|2|500|119|5|2|100|19|1|1|1|1|200|100|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160627|CPST|7|9|27471|11908|90|40|6403|4850|16|20|3|4|8068|5758|32|13|5|4|13000|1300|42|7|5|4|0|0|0|0|0|0
D|K|20160627|CPTA|2|4|100|301|2|5|100|200|2|2|2|2|0|1|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160627|CPXX|7|9|10880|27183|88|180|4483|12554|42|96|2|5|1793|1736|16|21|5|3|4604|12893|30|63|3|6|0|0|0|0|0|0
D|K|20160627|CQH|3|4|2218|2100|9|10|1018|300|6|3|2|2|1200|1800|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CQP|9|10|7024|6049|101|90|3202|2510|43|30|5|3|3602|3039|55|55|7|7|220|400|3|4|2|3|0|100|0|1|0|1
D|K|20160627|CR|8|8|1464|1232.84|22|26|314|776.84|7|12|4|4|947|297|12|11|5|8|200|159|2|3|2|3|3|0|1|0|1|0
D|K|20160627|CRAI|2|4|300|1463|3|17|200|563|2|6|2|3|100|600|1|8|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160627|CRAY|9|8|6578|3239|69|29|1862|890|19|9|3|4|1787|1650|20|13|7|5|2229|200|23|2|6|1|700|499|7|5|2|2
D|K|20160627|CRBP|3|6|1006|2716|13|12|106|2498|2|7|1|3|402|212|5|4|2|4|498|6|6|1|2|1|0|0|0|0|0|0
D|K|20160627|CRCM|5|5|3167|4160|34|21|314|2659|4|2|2|2|2494|402|25|8|2|3|359|1099|5|11|2|2|0|0|0|0|0|0
D|K|20160627|CRD B|2|3|333|681|6|7|233|281|5|3|2|2|100|0|1|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160627|CREE|6|11|8405|14226|119|150|3241|5314|61|54|3|8|353|2339|9|16|2|5|4711|6573|48|80|5|5|100|0|1|0|1|0
D|K|20160627|CRHM|3|3|1200|1500|11|16|500|1200|4|13|2|3|300|200|3|2|2|2|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160627|CRIS|10|8|14136|26506|76|106|8399|22156|42|60|6|7|2982|550|16|6|8|3|2755|3800|18|40|4|4|0|0|0|0|0|0
D|K|20160627|CRL|10|10|7227|8199|96|106|1354|1736|23|29|6|4|4378|3763|56|45|8|7|1495|2600|17|31|5|6|0|100|0|1|0|1
D|K|20160627|CRMD|5|4|7679|1784|28|20|4381.2857|500|19|5|5|2|2697.7143|100|3|1|3|1|600|1184|6|14|2|3|0|0|0|0|0|0
D|K|20160627|CRME|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|CRMT|3|1|400|88|4|1|100|0|1|0|1|0|200|0|2|0|1|0|100|88|1|1|1|1|0|0|0|0|0|0
D|K|20160627|CRNT|5|4|1800|800|11|8|200|200|2|2|2|1|700|100|3|1|2|1|900|500|6|5|2|2|0|0|0|0|0|0
D|K|20160627|CROX|11|9|16371|11750|158|119|8819|3206|77|36|5|4|1449|1001|16|10|5|5|6062|7543|64|73|8|6|41|0|1|0|3|0
D|K|20160627|CRR|6|7|3141|2930|36|32|900|1050|10|18|4|4|1940|1530|22|10|5|4|301|350|4|4|2|3|0|0|0|0|0|0
D|K|20160627|CRS|6|10|6240|18154|88|74|1477|16151|18|40|4|4|2739|1503|37|29|4|8|2024|500|33|5|5|3|0|0|0|0|0|0
D|K|20160627|CRT|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160627|CRTN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CRVL|3|4|165|500|4|5|15|100|2|1|1|1|150|400|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CRWS|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CRY|7|8|3337|6857.6167|43|72|972|3500.2833|16|31|5|8|592|1699|8|19|7|5|1773|1658.3334|19|22|3|4|0|0|0|0|0|0
D|K|20160627|CSAL|13|16|25824|27538.6378|225|271|15997|13095.6378|130|123|8|11|2195|2517|21|28|6|7|7432|11826|72|119|9|6|200|100|2|1|2|1
D|K|20160627|CSBK|2|1|298|100|3|1|298|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CSBR|1|0|444|0|2|0|0|0|0|0|0|0|444|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CSFL|6|7|4013|2022|63|69|1591|373|18|30|4|4|769|803|22|29|4|5|1653|846|23|10|2|3|0|0|0|0|0|0
D|K|20160627|CSGS|2|6|434|3089|7|37|82|1003|1|13|1|3|251|1586|4|19|2|5|101|500|2|5|2|2|0|0|0|0|0|0
D|K|20160627|CSH|5|3|923|976|11|11|547|762|4|8|3|2|176|137|5|2|2|2|200|77|2|1|2|1|0|0|0|0|0|0
D|K|20160627|CSII|7|7|2716|3799.2727|30|44|1044|1711.2727|11|18|3|4|1182|1017|14|12|7|5|490|1071|5|14|2|4|0|0|0|0|0|0
D|K|20160627|CSLT|10|11|32847.776|78726|128|116|6772.776|71232|66|61|8|8|11750|3894|28|22|5|5|7725|3600|31|33|4|5|6600|0|3|0|2|1
D|K|20160627|CSOD|11|14|26852|17559|233|185|12638|8860|126|88|5|9|11519|6752|75|76|10|9|2695|1847|32|20|6|5|0|100|0|1|0|1
D|K|20160627|CSPI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CSRA|6|12|10670|9556|123|116|750|5170|13|62|3|10|1644|1640|17|24|6|8|8176|2346|92|29|4|5|100|400|1|1|1|1
D|K|20160627|CSS|2|1|302|200|4|2|100|0|1|0|1|0|202|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|CST|8|10|11242|4091|145|92|1860|2539|29|51|6|8|2760|601|43|27|5|5|6422|856|71|13|6|5|200|95|2|1|1|1
D|K|20160627|CSTE|7|11|11825|11182|148|110|3692|2364|46|24|6|5|6233|6725|71|59|7|9|1700|1993|27|23|3|6|200|100|4|4|2|1
D|K|20160627|CSTM|4|5|6971|5234|51|45|4002|200|24|2|2|2|100|700|1|7|1|5|2869|4334|26|36|3|3|0|0|0|0|0|0
D|K|20160627|CSU|6|7|1139.9778|1204|19|24|595.9778|366|9|6|4|3|444|249|9|10|4|5|100|589|1|8|1|4|0|0|0|0|0|0
D|K|20160627|CSV|4|2|553|629|10|8|435|400|6|4|3|1|110|104|3|2|2|1|8|125|1|2|1|1|0|0|0|0|0|0
D|K|20160627|CSWC|4|2|304|220|4|3|0|0|0|0|0|0|304|220|4|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CSWI|6|6|967|2905|10|21|200|879|2|7|2|5|667|1726|7|11|5|4|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160627|CTB|7|10|9673|4748|81|42|5712|2904|35|18|7|7|2561|1309|32|16|6|5|1400|535|14|8|4|6|0|0|0|0|0|0
D|K|20160627|CTBI|2|4|106|2238|2|11|100|370|1|2|1|1|6|1868|1|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CTG|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|CTLT|12|11|9164|13205|90|137|2973|2595|31|34|5|4|2521|3349|25|34|8|8|3258|7161|30|68|7|7|412|100|4|1|3|1
D|K|20160627|CTMX|5|6|913|1783|10|20|200|701|2|8|2|3|613|677|7|7|3|2|100|400|1|4|1|2|0|5|0|1|0|1
D|K|20160627|CTO|2|1|200|300|2|3|200|0|2|0|2|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160627|CTRE|8|8|10171|4540|108|53|2716|2618|30|29|5|6|1117|554|14|6|6|3|6338|1368|64|18|6|4|0|0|0|0|0|0
D|K|20160627|CTRL|5|5|6362.8334|5377|54|23|3863.3334|4477|32|15|3|2|2399.5|700|21|5|4|3|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20160627|CTRN|4|4|7455|815|46|12|2696|216|17|3|3|1|4659|599|28|9|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|CTS|4|3|389|800|9|5|247|584|7|3|4|3|142|216|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CTSO|3|5|1000|2725|4|8|700|2300|3|4|3|3|0|300|0|2|0|2|300|125|1|2|1|1|0|0|0|0|0|0
D|K|20160627|CTWS|2|2|145|380|4|4|114|80|1|1|1|1|31|300|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CUB|6|7|1708|8409|25|57|1220|5920|16|19|4|4|488|1985|9|28|5|6|0|467|0|8|0|1|0|37|0|2|0|1
D|K|20160627|CUBI|3|4|493|682|10|21|193|333|6|11|2|3|198|251|2|5|2|3|102|98|2|5|2|2|0|0|0|0|0|0
D|K|20160627|CUDA|9|10|2794|3814|36|51|1435|1801|20|23|5|5|1000|1139|11|15|5|5|359|712|5|11|4|5|0|162|0|2|0|1
D|K|20160627|CUI|4|3|4328|1816|59|22|434|184|9|5|3|2|2847|369|36|5|2|1|1047|1263|14|12|2|2|0|0|0|0|0|0
D|K|20160627|CUNB|3|2|425|200|4|2|0|0|0|0|0|0|425|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CUO|0|1|0|370|0|2|0|0|0|0|0|0|0|270|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|CUTR|5|4|2003|824|11|13|100|200|1|1|1|1|1903|613|10|11|5|4|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160627|CVA|8|10|18074|7313|124|74|11022|3087|57|31|6|4|2659|1438|24|15|4|3|4393|2788|43|28|6|7|0|0|0|0|0|1
D|K|20160627|CVBF|7|9|3163|7174|44|144|1552|5164|21|86|6|6|200|648|2|29|2|5|1411|1262|21|28|4|7|0|100|0|1|0|1
D|K|20160627|CVCO|5|7|1459|1922|10|25|113|267|2|2|1|1|1346|1655|8|23|5|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CVCY|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160627|CVEO|8|9|73531|28733|190|100|22334|14258|80|36|3|6|2700|1700|8|6|3|4|47397|12775|99|58|6|6|1100|0|3|0|3|0
D|K|20160627|CVG|6|6|6707|2888|66|31|1345|1890|11|21|3|6|370|100|3|1|2|1|4892|898|51|9|5|4|100|0|1|0|1|0
D|K|20160627|CVGI|8|9|3828|9013|38|62|2764|4026|27|19|4|4|564|528|6|6|4|4|500|4459|5|37|4|7|0|0|0|0|0|0
D|K|20160627|CVGW|5|8|1519|1983|21|25|300|296|3|4|1|1|619|1687|10|21|5|8|600|0|8|0|2|0|0|0|0|0|0|0
D|K|20160627|CVI|9|12|11502.3333|15205|141|217|7170.3333|5388|81|104|8|10|1989|2080|28|32|7|6|2323|7737|31|81|4|7|20|0|1|0|1|0
D|K|20160627|CVLT|10|14|7539|6536|92|93|2061|2006|21|40|4|6|2942|2608|37|35|8|9|2436|1922|32|18|8|7|100|0|2|0|1|0
D|K|20160627|CVLY|1|2|47|463|2|10|0|0|0|0|0|0|47|363|2|9|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|CVRR|12|5|17858.3626|29105|126|61|10622.3626|22308|86|32|7|2|1791|5997|15|21|6|5|5345|800|24|8|6|1|100|0|1|0|1|0
D|K|20160627|CVRS|4|2|4244|1300|41|13|1071|0|10|0|2|0|400|100|4|1|1|1|2773|1200|27|12|3|1|0|0|0|0|0|0
D|K|20160627|CVT|3|6|1850|4166|21|39|1540|2420|16|26|3|4|0|200|0|2|0|2|310|1546|5|11|1|3|0|0|0|0|0|0
D|K|20160627|CVTI|5|6|1311|4922|8|29|200|3610|2|10|1|5|111|490|2|9|2|3|1000|822|4|10|3|3|0|0|0|0|0|0
D|K|20160627|CVV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CW|9|9|1822|2031|23|27|262|771|3|13|2|3|1265|960|16|11|6|6|200|300|2|3|2|3|95|0|2|0|1|0
D|K|20160627|CWCO|2|5|200|1055|2|8|0|211|0|4|0|3|100|744|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|CWEI|12|9|10549|5459|60|46|1787|700|14|7|3|3|8162|3559|40|26|11|8|600|1000|6|10|5|4|0|200|0|3|0|1
D|K|20160627|CWST|1|3|1150|1184|2|18|750|300|1|3|1|2|400|484|1|4|1|2|0|400|0|11|0|1|0|0|0|0|0|0
D|K|20160627|CWT|9|2|12221|1635|121|19|6811|1279|78|14|5|2|4680|256|35|4|6|2|730|100|8|1|6|1|0|0|0|0|0|0
D|K|20160627|CXDC|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CXRX|11|14|16762|40288|193|187|6842|14590|83|43|5|6|7668|24820|85|133|10|11|2252|862|25|10|4|6|0|16|0|1|0|1
D|K|20160627|CYBE|4|3|2744.6667|2000|21|11|944.6667|700|10|1|3|1|1800|1200|11|9|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|CYBR|9|15|13913.4849|22269.8937|114|239|3145|4858.1798|12|65|4|9|8497.7576|13446.7139|79|125|8|13|2070.7273|2804|21|35|4|8|200|1161|2|14|2|3
D|K|20160627|CYD|2|3|118|1300|3|9|9|1200|1|8|1|2|9|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|CYNA|5|4|2427|1812|23|22|100|350|1|3|1|2|2027|1462|19|19|5|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160627|CYNO|9|11|3507|5221|33|52|849|2390|9|24|2|6|1134|1899|14|20|6|8|1424|732|9|6|5|4|100|200|1|2|1|1
D|K|20160627|CYRN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CYTK|10|4|6026|2287|61|22|3165|200|29|2|4|1|687|587|7|6|6|3|2161|1500|24|14|4|3|13|0|1|0|1|0
D|K|20160627|CYTR|8|8|12605.3333|18008|88|55|7800.3333|14440|50|23|5|5|100|1542|1|6|1|4|4705|2026|37|26|5|4|0|0|0|0|0|0
D|K|20160627|CZFC|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160627|CZNC|3|5|311|1557|5|13|130|2|1|1|1|1|181|1555|4|12|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|CZR|10|10|7294|17956.6666|78|114|3724|12129.4444|38|49|4|3|301|1323.2222|4|16|3|4|3269|4404|36|48|8|8|0|100|0|1|0|1
D|K|20160627|CZZ|8|11|12044|21249.3333|109|177|4167|9289.3333|38|74|3|8|1500|1400|13|13|2|5|6277|10560|57|90|7|7|100|0|1|0|1|0
D|K|20160627|DAC|0|2|0|597|0|5|0|305|0|2|0|1|0|292|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|DAKT|5|7|6447|8018|68|66|3539|5440|39|35|3|5|100|141|1|2|1|2|2808|2437|28|29|3|3|0|0|0|0|0|0
D|K|20160627|DAR|15|15|32900|36354|243|326|19851|16469|134|150|7|10|5810|9800|46|80|7|9|7239|10085|63|96|11|9|0|0|0|0|1|0
D|K|20160627|DAVE|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|DBD|15|11|14028|6496|160|72|4017|3134|43|29|6|8|2806|2056|36|25|10|6|7205|1306|81|18|9|5|0|0|0|0|0|0
D|K|20160627|DCI|9|9|6989|8671|129|118|3590|2868|86|35|4|5|644|1295|10|14|5|7|2559|4508|31|69|7|5|196|0|2|0|1|0
D|K|20160627|DCO|2|2|554|257|4|3|0|100|0|1|0|1|554|157|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|DCOM|3|7|1483|929|22|13|683|423|10|7|2|3|402|506|6|6|3|5|398|0|6|0|1|0|0|0|0|0|0|0
D|K|20160627|DDC|6|5|3035|3794|34|30|1637|2201|19|15|4|3|98|790|2|5|1|5|1300|803|13|10|5|2|0|0|0|0|0|0
D|K|20160627|DDE|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|DDS|7|10|2745|4634|46|67|706|625|10|15|1|4|1641|3309|32|45|7|7|298|300|3|3|2|3|100|400|1|4|1|3
D|K|20160627|DECK|9|8|7412|4909|84|53|1636|1865|19|17|3|2|3959|2994|46|35|8|8|1326|50|14|1|4|1|491|0|5|0|4|0
D|K|20160627|DEL|1|1|112|4|3|2|100|4|1|2|1|1|12|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|DENN|6|9|5970|5861|67|70|2960|2846|35|34|4|6|700|510|7|6|4|4|2310|2505|25|30|4|4|0|0|0|0|0|0
D|K|20160627|DEPO|7|12|14029|13633|119|152|5200|5002|49|64|6|6|4472|3070|22|25|5|6|4357|5561|48|63|7|10|0|0|0|0|0|0
D|K|20160627|DERM|7|9|3459|4295|45|57|882|1750|13|25|3|6|1807|1927|24|26|7|6|770|618|8|6|4|2|0|0|0|0|0|0
D|K|20160627|DEST|1|3|68|203|1|4|68|1|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|2|0|1|0|1
D|K|20160627|DFBG|1|3|100|416|1|8|0|0|0|0|0|0|100|216|1|4|1|3|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160627|DFRG|7|1|3009|256|29|3|1456|156|12|2|4|1|642|0|7|0|4|0|911|100|10|1|3|1|0|0|0|0|0|0
D|K|20160627|DGAS|3|3|113|1100|3|8|110|0|2|0|2|0|3|300|1|3|1|2|0|800|0|5|0|1|0|0|0|0|0|0
D|K|20160627|DGI|8|6|3143|4037|35|43|1335|1955|17|21|3|4|400|300|4|3|3|2|1408|1782|14|19|7|5|0|0|0|0|0|0
D|K|20160627|DGICA|2|7|304|1491|5|12|200|200|3|2|1|2|104|591|2|8|1|5|0|700|0|2|0|1|0|0|0|0|0|0
D|K|20160627|DGICB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|DGII|4|6|500|6648|5|22|200|475|2|6|2|3|300|6073|3|15|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|DGLY|2|7|500|756|3|11|100|75|1|1|1|1|400|581|2|9|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|DHRM|0|3|0|870|0|6|0|0|0|0|0|0|0|870|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|DHX|3|5|3149|5836|35|54|1849|2449|21|16|3|4|0|0|0|0|0|0|1300|3387|14|38|2|3|0|0|0|0|0|0
D|K|20160627|DIN|6|6|2282|3742|25|38|673|469|7|6|3|2|1609|3066|18|29|6|6|0|207|0|3|0|2|0|0|0|0|0|0
D|K|20160627|DIOD|4|7|960|5534|10|36|750|2000|7|5|2|3|110|3234|2|28|2|6|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160627|DK|12|13|15962|25701|204|332|6602|9468|70|171|5|9|1954|2799|19|34|8|7|6641|13434|107|127|9|9|765|0|8|0|4|0
D|K|20160627|DKL|6|5|3613|4516|36|21|1248|2269|13|7|2|3|1765|2247|18|14|5|4|600|0|5|0|2|0|0|0|0|0|0|0
D|K|20160627|DLA|4|2|903|244|9|3|400|0|3|0|2|0|503|244|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|DLB|5|5|2787|1012|38|23|1013|789|16|16|3|3|539|123|8|6|2|3|1135|0|13|0|3|0|100|100|1|1|1|1
D|K|20160627|DLNG|5|4|3715|9043|14|26|700|7456|3|10|2|2|2915|1287|10|13|3|4|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160627|DLTH|4|4|1561|900|24|9|2|300|1|3|1|3|949|500|13|5|4|1|610|100|10|1|1|1|0|0|0|0|0|0
D|K|20160627|DLX|8|5|2744|1518|34|16|601|318|9|6|4|3|1902|1200|21|10|6|4|241|0|4|0|4|0|0|0|0|0|0|0
D|K|20160627|DM|5|4|1498|1177|20|18|300|797|3|9|2|3|600|350|8|8|3|3|498|30|8|1|2|1|100|0|1|0|1|0
D|K|20160627|DMD|0|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160627|DMLP|2|2|16|110|2|2|0|0|0|0|0|0|16|110|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|DMRC|3|3|254|546|8|3|74|0|2|0|1|0|180|376|6|2|3|2|0|170|0|1|0|1|0|0|0|0|0|0
D|K|20160627|DMTX|4|6|2307.5|2674.259|12|33|476.5|1478|3|6|3|3|420|1082.3168|6|24|3|5|1411|113.9422|3|3|2|2|0|0|0|0|0|0
D|K|20160627|DNAI|8|9|24067|25206.4437|108|89|18052|20935.1073|68|52|7|7|1201|745.6544|9|11|4|4|4814|3525.682|31|26|4|5|0|0|0|0|0|0
D|K|20160627|DNB|10|6|4100|2770|52|41|1489|556|16|13|5|4|1710|1714|24|23|7|5|901|500|12|5|3|1|0|0|0|0|0|0
D|K|20160627|DNBF|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|DNOW|8|10|5824|9288|67|107|4085|4031|51|42|5|6|400|614|4|8|2|3|1339|4643|12|57|5|5|0|0|0|0|0|0
D|K|20160627|DOOR|6|4|2756|2703|38|37|400|189|4|4|2|2|1958|2014|30|28|4|4|398|500|4|5|3|2|0|0|0|0|0|0
D|K|20160627|DORM|7|7|5800|9976|73|109|1661|1816|20|27|5|3|3677|7760|48|78|7|7|462|200|5|2|4|2|0|200|0|2|0|2
D|K|20160627|DPLO|9|10|3696|4700|32|67|2102|2078|13|39|6|6|1366|2322|15|25|6|8|228|300|4|3|2|2|0|0|0|0|0|0
D|K|20160627|DPM|8|13|9167|14652|131|203|2833|4430|44|61|4|6|5077|7340|71|101|6|11|1257|2882|16|41|5|10|0|0|0|0|0|0
D|K|20160627|DPRX|1|1|3|1|1|1|0|1|0|1|0|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|DRAD|1|2|100|697|1|8|0|417|0|4|0|1|0|242.5|0|3|0|2|100|37.5|1|1|1|1|0|0|0|0|0|0
D|K|20160627|DRII|11|12|25566|15266|222|141|7052|6793|62|53|6|9|12594|6552|94|68|8|7|5320|1921|59|20|7|6|600|0|7|0|1|0
D|K|20160627|DRNA|11|7|14258.1655|4619|92|45|11956.1655|1671|70|16|8|5|802|1842|8|17|4|4|1500|1106|14|12|4|2|0|0|0|0|0|0
D|K|20160627|DRQ|10|8|2878|4208|84|128|0|2471|0|52|0|6|1662|1737|62|76|9|6|1116|0|21|0|6|0|100|0|1|0|1|0
D|K|20160627|DRRX|9|5|6855|3279|38|33|2423|1293|17|17|5|4|100|300|1|2|1|1|4332|1686|20|14|5|2|0|0|0|0|0|0
D|K|20160627|DRWI|3|3|500|1630|5|4|0|630|0|2|0|1|400|1000|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|DSGX|1|3|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|DSPG|1|1|300|200|3|2|300|0|3|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160627|DST|6|6|3529|4198|43|55|1707|630|20|8|1|3|1665|2746|20|34|5|5|122|822|2|13|2|2|35|0|1|0|1|0
D|K|20160627|DSW|11|12|19397|34920|303|494|7145|9963|180|190|6|7|1777|2715|19|32|8|8|10475|22142|104|271|7|10|0|100|0|1|1|1
D|K|20160627|DSWL|2|2|1400|200|6|2|0|0|0|0|0|0|1400|200|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|DSX|7|5|6757|1100|39|9|4300|400|23|2|4|1|351|100|4|1|3|1|2106|600|12|6|3|4|0|0|0|0|0|0
D|K|20160627|DTEA|2|3|137|661|3|7|40|90|1|1|1|1|97|571|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|DTLK|4|4|1020|2406|8|12|1020|100|8|1|4|1|0|2000|0|7|0|3|0|300|0|3|1|1|0|6|0|1|0|1
D|K|20160627|DTRM|1|1|100|500|1|1|0|0|0|0|0|0|100|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|DTSI|3|2|1263|603|13|6|463|200|6|2|2|1|700|403|6|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|DV|6|6|3822|2893|44|32|1748|1777|22|18|3|3|200|288|2|5|2|3|1874|828|20|9|5|3|0|0|0|0|0|0
D|K|20160627|DVAX|11|13|10133|17534|156|225|3668|6746|61|83|6|10|3929|7746|65|109|10|12|2536|2942|30|30|5|5|0|100|0|3|0|1
D|K|20160627|DVCR|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|DW|2|8|1253|4985|13|58|653|441|7|7|2|3|600|2444|6|28|2|7|0|2100|0|23|0|2|0|0|0|0|0|0
D|K|20160627|DWA|10|10|47779|49382|319|325|24939|20351|165|156|5|8|3485|7928|37|72|6|6|19355|21103|117|97|8|7|0|0|0|0|0|0
D|K|20160627|DWCH|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|DWRE|7|11|58043|25745|227|151|11284|14957|80|78|4|6|2203|906|21|9|5|5|43950|9882|124|64|5|6|606|0|2|0|2|0
D|K|20160627|DWSN|6|6|3180|2759|36|27|1669|1197|19|11|3|3|719|968|9|7|4|3|792|594|8|9|3|3|0|0|0|0|0|0
D|K|20160627|DXLG|3|3|955|506|8|4|100|400|1|2|1|1|155|100|2|1|2|1|700|6|5|1|1|1|0|0|0|0|0|0
D|K|20160627|DXPE|6|4|2175|1431|24|11|1210|931|13|6|4|3|865|100|10|1|5|1|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160627|DXTR|3|4|671|8540|4|21|0|0|0|0|0|0|300|8140|3|17|3|4|371|400|1|4|1|1|0|0|0|0|0|0
D|K|20160627|DXYN|1|2|50|4950|1|3|50|0|1|0|1|0|0|4950|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|DY|12|11|10770|14460|119|128|3531|1524|33|16|7|6|6737|11668|81|99|12|11|502|1186|5|12|4|5|0|82|0|1|0|1
D|K|20160627|DYSL|0|2|0|106|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|106|0|2|0|2|0|0|0|0|0|0
D|K|20160627|EAC|3|2|6171|400|9|3|200|0|2|0|2|0|5871|300|6|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|EARS|2|5|402|600|4|7|400|299|3|3|2|3|2|1|1|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160627|EAT|11|9|8093|4826|118|74|1875|3091|35|51|5|6|2493|619|33|12|7|5|3576|1016|48|10|7|5|149|100|2|1|2|1
D|K|20160627|EBF|5|5|2683|6655|30|34|1734|4194|19|18|4|3|100|2061|1|12|1|5|849|400|10|4|2|1|0|0|0|0|0|0
D|K|20160627|EBIX|8|7|6228|10654|79|179|3021|3167|31|75|5|4|2265|7387|41|103|7|7|942|100|7|1|3|1|0|0|0|0|0|0
D|K|20160627|EBS|10|18|12082|19373.5619|107|222|5029|7779.1334|42|87|5|12|5603|9439.4285|49|113|9|11|1450|2155|16|22|6|8|0|0|0|0|0|0
D|K|20160627|EBSB|6|3|4518|7049|45|29|1518|5897|16|15|4|3|1834|452|14|7|5|2|1166|700|15|7|3|1|0|0|0|0|0|0
D|K|20160627|EBTC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ECC|1|4|200|726.9028|2|7|0|315|0|2|0|2|100|411.9028|1|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|ECHO|8|11|5972|13755|69|62|2606|5655|31|24|4|7|1166|6500|14|22|5|6|2200|1600|24|16|6|6|0|0|0|0|0|0
D|K|20160627|ECOL|3|6|404|2106|5|16|204|91|3|2|2|2|200|2015|2|14|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ECOM|4|6|3307|1968|18|23|2007|700|5|7|1|4|400|300|4|3|3|3|500|968|5|13|3|3|400|0|4|0|2|0
D|K|20160627|ECPG|10|8|11884|3926|108|41|4665|890|29|9|5|3|5693|2911|61|29|7|8|1424|125|16|3|4|2|102|0|2|0|2|0
D|K|20160627|ECR|10|11|7116|35184|69|93|1725|28746|19|51|5|6|3401|4022|30|20|3|5|1990|2416|20|22|7|7|0|0|0|0|0|0
D|K|20160627|ECT|2|0|410|0|5|0|10|0|1|0|1|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160627|ECTE|2|6|200|6400|2|22|0|3800|0|9|0|4|200|2600|2|13|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ECYT|8|5|3125|8910|36|25|1500|6275|12|8|4|5|720|1300|12|3|4|2|905|1235|12|13|5|3|0|100|0|1|0|1
D|K|20160627|EDE|4|6|1493|1605|24|29|693|610|13|11|4|4|100|252|1|4|1|4|700|743|10|14|2|3|0|0|0|0|0|0
D|K|20160627|EDGE|4|3|1228|1799|14|14|600|1469|6|10|2|2|628|330|8|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|EDGW|0|1|0|21|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0
D|K|20160627|EDUC|2|2|300|300|3|2|0|0|0|0|0|0|300|300|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|EE|4|5|1584|965|37|14|949|130|22|2|2|1|570|735|14|11|4|5|65|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|EEFT|12|13|21904|20931|250|241|8277|3194|103|37|5|6|10068|14554|110|164|12|12|3320|3080|34|38|8|5|239|103|3|2|3|2
D|K|20160627|EEP|13|8|11186|10554|188|182|3864|3947|76|83|9|5|2426|3893|39|57|8|6|4486|2369|68|38|8|5|410|345|5|4|4|2
D|K|20160627|EEQ|4|4|450|939.1021|10|21|100|406.1021|1|10|1|3|200|333|3|7|2|3|150|200|6|4|2|2|0|0|0|0|0|0
D|K|20160627|EFC|2|2|200|200|2|2|200|100|2|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|EFII|8|9|8390|3866|100|57|2744|1142|35|19|4|4|3762|2024|55|31|7|5|1884|700|10|7|5|4|0|0|0|0|0|0
D|K|20160627|EFOI|7|4|2774|1250|22|11|1843|0|10|0|5|0|753|302|8|4|6|3|178|948|4|7|1|3|0|0|0|0|0|0
D|K|20160627|EFSC|2|5|12|342|2|7|0|0|0|0|0|0|12|342|2|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|EFUT|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|EGAN|2|0|398|0|5|0|198|0|2|0|2|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|EGAS|1|3|100|940|1|3|0|900|0|2|0|2|100|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|EGBN|5|8|1144|4832|38|143|523|1321|6|44|3|5|621|3411|32|98|5|8|0|100|0|1|1|1|0|0|0|0|0|0
D|K|20160627|EGHT|7|11|10206|12276|104|129|6542|6953|63|73|3|7|500|1843|4|18|4|7|3164|3480|37|38|5|5|0|0|0|0|0|0
D|K|20160627|EGL|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160627|EGLE|5|4|15989.3893|19528|61|19|11191.3893|19383|32|17|4|2|4371|0|26|0|5|0|427|145|3|2|2|2|0|0|0|0|0|0
D|K|20160627|EGLT|5|2|1619|141|32|3|856|0|14|0|5|0|696|93|13|1|3|1|67|48|5|2|2|1|0|0|0|0|0|0
D|K|20160627|EGOV|6|3|2588|1546|34|17|1778|795|23|9|5|2|305|650|4|6|4|3|505|100|7|1|2|1|0|1|0|1|0|1
D|K|20160627|EGRX|10|8|5507|3441|97|84|1903|608|26|21|4|3|3286|2724|62|61|9|8|145|9|6|1|2|1|173|100|3|1|2|1
D|K|20160627|EGY|2|3|1915|300|9|3|715|0|4|0|1|0|1100|0|4|0|1|0|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20160627|EHTH|3|5|1989.5472|2762|18|45|1262.5472|923|11|11|3|1|527|749|5|13|1|4|200|1090|2|21|1|4|0|0|0|0|0|0
D|K|20160627|EIG|3|5|743|1470|10|17|202|739|3|10|2|3|435|731|5|7|3|3|106|0|2|0|1|0|0|0|0|0|0|0
D|K|20160627|EIGI|7|7|11504|9947|153|133|6260|7970|70|106|4|6|157|214|4|5|2|3|5087|1663|79|21|6|3|0|100|0|1|0|1
D|K|20160627|EIGR|3|3|423|203|5|3|100|0|1|0|1|0|323|203|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ELGX|11|8|24639|26109.5714|227|179|11893|13824.5714|99|74|6|6|3300|4400|32|27|7|5|9329|7885|94|78|8|4|117|0|2|0|2|0
D|K|20160627|ELLI|6|6|4242|1910|51|27|1565|101|18|2|3|1|2577|1709|32|24|6|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|ELMD|6|4|992|2508|9|12|192|1569|1|7|1|2|800|939|8|5|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ELNK|11|8|13699|14043|137|125|5411|7850|51|54|7|4|1875|725|20|8|6|4|6413|5468|66|63|7|5|0|0|0|0|0|0
D|K|20160627|ELON|0|1|0|314|0|4|0|314|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ELOS|3|3|458|356|4|4|3|0|1|0|1|0|455|156|3|2|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160627|ELRC|5|5|4620|3110|61|39|1187|2410|13|32|4|5|116|100|2|1|1|1|3317|600|46|6|2|2|0|0|0|0|0|0
D|K|20160627|ELSE|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ELY|8|9|10578|19734|107|154|5311|13894|63|113|5|4|1703|4000|14|26|5|5|3264|1640|27|13|6|5|300|200|3|2|1|1
D|K|20160627|EMAN|5|2|4700|1921|24|2|600|0|5|0|4|0|4100|1921|19|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|EMCI|1|1|85|200|2|5|0|0|0|0|0|0|85|200|2|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|EME|5|4|1476|1108|18|13|597|508|8|6|2|2|879|600|10|7|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|EMES|13|14|20847.5172|45948.3771|82|174|7902.5172|20096.2342|27|50|7|7|9445|19827.1429|45|76|11|12|3400|5825|9|44|4|5|100|200|1|4|1|1
D|K|20160627|EMG|2|2|797.875|500|2|2|797.875|400|2|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|EMKR|5|6|5843|6841.6154|73|74|492|1652.6154|8|19|2|3|1040|3200|12|32|3|5|4311|1989|53|23|4|3|0|0|0|0|0|0
D|K|20160627|EML|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|ENBL|7|12|2416|5521|23|79|298|2166|6|28|2|6|1990|2790|15|43|6|11|128|535|2|6|1|3|0|30|0|2|0|1
D|K|20160627|ENFC|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ENG|1|1|200|1|3|1|0|0|0|0|0|0|200|1|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ENH|6|5|1020|1242|25|25|266|346|9|13|3|3|735|896|14|12|4|4|19|0|2|0|2|0|0|0|0|0|0|0
D|K|20160627|ENLC|10|5|3729|2100|41|25|605|830|6|12|4|4|1682|970|18|10|6|3|1442|300|17|3|6|2|0|0|0|0|0|0
D|K|20160627|ENLK|10|7|14657|12726.25|271|155|6206|4501|117|75|2|3|4775|6878.25|82|60|8|6|3516|1141|63|17|7|6|160|206|9|3|1|2
D|K|20160627|ENOC|7|7|6009|8307|62|65|3160|4124|36|29|4|5|1603|1843|12|8|5|3|1246|2340|14|28|3|4|0|0|0|0|0|0
D|K|20160627|ENPH|7|6|6252|7287|43|51|2000|1746|16|11|3|2|700|971|6|6|2|3|3552|4570|21|34|4|5|0|0|0|0|0|0
D|K|20160627|ENR|6|8|3927|4908|45|65|2207|1963|21|24|2|4|1120|1669|18|25|5|5|600|1276|6|16|3|4|0|0|0|0|0|0
D|K|20160627|ENS|8|8|1235|2749|25|25|318|514|7|7|3|2|917|1932|18|15|7|6|0|200|0|2|0|2|0|103|0|1|0|1
D|K|20160627|ENSG|7|6|6154|1540|75|18|2553|800|28|8|6|2|2135|340|28|6|5|5|1466|400|19|4|2|3|0|0|0|0|0|0
D|K|20160627|ENT|9|5|2743|1669|38|19|1329|545|15|6|5|2|435|100|7|1|3|1|979|1024|16|12|5|3|0|0|0|0|0|0
D|K|20160627|ENTA|8|6|9185|3042|316|58|3818|923|112|13|7|2|5109|1119|201|32|5|4|258|1000|3|13|2|4|0|0|0|0|0|0
D|K|20160627|ENTG|10|8|10891|7559|106|73|5629|3918|49|42|4|6|1167|1076|14|4|7|3|4048|2465|42|26|6|5|47|100|1|1|1|1
D|K|20160627|ENTL|2|1|203|2|3|1|0|0|0|0|0|0|203|2|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ENV|8|7|5307|2696|58|31|3810|396|42|5|4|3|844|1599|9|17|6|6|653|701|7|9|4|3|0|0|0|0|0|0
D|K|20160627|ENVA|5|2|2402|200|20|2|924|0|10|0|4|0|200|100|2|1|2|1|1278|100|8|1|3|1|0|0|0|0|0|0
D|K|20160627|ENZ|5|4|3957|7440.5983|40|48|2619|5200.5983|23|24|4|3|219|304|3|4|3|3|1119|1836|14|19|3|3|0|100|0|1|0|1
D|K|20160627|ENZY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|EPAM|9|9|7738|12357|109|157|2784|2261|29|25|6|5|3757|4379|68|73|7|7|800|5217|8|54|4|4|397|500|4|5|3|2
D|K|20160627|EPAY|6|7|5376|5770|64|65|2957|400|35|4|2|2|1316|1956|17|18|4|5|1003|2915|11|38|4|4|100|499|1|5|1|3
D|K|20160627|EPC|7|7|1914|3065|29|35|356|236|8|4|3|1|1500|2061|20|22|6|5|58|703|1|8|1|5|0|65|0|1|0|1
D|K|20160627|EPIQ|5|6|1600|1098|16|12|800|798|8|9|3|5|300|100|3|1|2|1|500|200|5|2|2|2|0|0|0|0|0|0
D|K|20160627|EPRS|3|6|28831.8236|61415.5455|44|91|20803.8236|19794.5455|26|20|3|5|7471|41205|14|66|2|4|557|316|4|4|2|2|0|100|0|1|0|1
D|K|20160627|EPZM|7|10|5352|3731|38|63|3925|1315|15|26|5|5|624|2111|14|33|4|8|803|305|9|4|3|3|0|0|0|0|0|0
D|K|20160627|EQBK|3|6|1375|1350|5|14|100|150|1|2|1|2|1275|1100|4|11|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|ERA|3|1|554|200|6|2|265|200|3|2|2|1|289|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ERF|10|9|24389.6818|24155|123|109|16945.6818|12690|75|63|4|4|2608|3906|19|9|2|2|4836|7559|29|37|6|8|0|0|0|0|1|1
D|K|20160627|ERI|6|6|3741.6842|3790|30|40|3229.6842|1090|23|12|4|4|168|900|2|9|1|3|244|1800|4|19|3|3|100|0|1|0|1|0
D|K|20160627|ERIE|2|0|126|0|11|0|1|0|1|0|1|0|125|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ERII|9|8|10262|9978|100|107|8105|5565|76|58|5|3|200|750|2|7|2|3|1851|3463|20|40|6|6|106|200|2|2|2|1
D|K|20160627|ERN|1|4|100|3726|1|13|100|1511|1|5|1|2|0|2015|0|6|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160627|EROS|5|5|2715|1721|12|19|1215|521|5|8|3|2|1500|900|7|7|3|3|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160627|ESCA|2|1|105|100|2|1|100|0|1|0|1|0|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ESE|2|2|180|200|2|2|0|200|0|2|0|2|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ESES|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ESGR|2|3|214|410|2|4|114|0|1|0|1|0|100|410|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ESI|5|8|3102.4077|10274.6596|29|82|1402.4077|6380.6596|12|45|3|4|0|400|0|4|0|3|1700|3494|17|33|4|6|0|0|0|0|0|0
D|K|20160627|ESIO|5|5|3443|921|40|14|1683|392|18|6|5|3|479|120|5|2|3|1|1281|409|17|6|2|3|0|0|0|0|0|0
D|K|20160627|ESL|6|9|1739|3104|20|35|340|468|5|5|3|2|1299|2236|14|26|5|8|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160627|ESLT|3|1|181|100|4|3|0|0|0|0|0|0|181|100|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ESND|6|7|3024|4362|49|50|1118|1865|20|22|3|5|1252|1797|20|18|5|4|654|700|9|10|3|1|0|0|0|0|0|0
D|K|20160627|ESNT|9|6|8544|5376|80|58|3089|4286|30|48|6|5|805|431|6|4|3|2|4550|659|43|6|7|2|100|0|1|0|1|0
D|K|20160627|ESPR|8|8|2780|6292|35|64|1057|2278|10|7|4|2|1623|3136|24|46|7|7|100|778|1|10|1|3|0|100|0|1|0|1
D|K|20160627|ESSA|3|5|203|466|3|7|0|251|0|4|0|3|203|115|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|ESTE|3|8|612.7989|1904|4|17|612.7989|329|4|4|3|3|0|1174|0|7|0|7|0|401|0|6|0|4|0|0|0|0|0|0
D|K|20160627|ESXB|0|1|0|800|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ETH|7|5|2558|1647|30|15|335|979|8|8|4|2|1824|470|18|5|5|4|200|198|2|2|2|2|199|0|2|0|2|0
D|K|20160627|ETM|5|2|535|463|7|6|301|189|4|2|3|1|134|274|2|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|ETRM|3|4|24816.0651|4699.7944|59|13|7486.0651|3345.7944|28|3|3|1|17330|754|31|7|2|3|0|600|0|3|0|2|0|0|0|0|0|0
D|K|20160627|ETSY|11|12|19106|30894|180|231|6081|13729|58|83|6|7|5386|5302|45|40|9|9|7639|11663|77|106|6|8|0|200|0|2|0|2
D|K|20160627|EURN|6|8|10491|16774|87|90|6874|8699|51|20|6|3|0|0|0|0|0|0|3617|8075|36|70|3|7|0|0|0|0|0|0
D|K|20160627|EV|12|11|9334|6292|151|74|3076|1920|77|22|6|6|1009|489|15|7|7|5|5249|3883|59|45|7|6|0|0|0|0|0|0
D|K|20160627|EVA|4|7|615|5099|8|34|100|2223|1|14|1|4|340|2776|5|19|4|6|175|100|2|1|1|1|0|0|0|0|0|0
D|K|20160627|EVC|9|10|9635|30345|95|238|3784|15343|36|107|5|8|324|3120|4|29|3|4|5027|11882|52|102|6|7|500|0|3|0|2|0
D|K|20160627|EVDY|4|10|1400|7708|12|38|300|1746|3|12|2|7|1000|4650|8|10|3|5|100|1312|1|16|1|4|0|0|0|0|0|0
D|K|20160627|EVEP|6|6|4405|21862.5851|17|28|2229|13034.5851|9|14|3|3|1076|8199|6|8|4|5|1100|629|2|6|2|3|0|0|0|0|0|0
D|K|20160627|EVER|5|6|3336|4151|35|39|2934|3215|30|28|4|5|102|136|2|2|2|2|300|800|3|9|2|4|0|0|0|0|0|0
D|K|20160627|EVGN|0|1|0|150|0|1|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|EVH|8|7|6456|3605.8|72|32|1229|1323.8|14|12|3|4|3899|1882|44|16|7|6|1328|400|14|4|2|1|0|0|0|0|0|0
D|K|20160627|EVOK|1|4|200|5506|2|9|0|5006|0|4|0|2|200|500|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|EVOL|1|4|100|307|1|5|0|12|0|1|0|1|100|95|1|1|1|1|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160627|EVR|12|14|9717|18668.3333|93|95|4167|9577.3333|35|15|9|8|4558|7323|47|62|9|10|792|1668|9|17|4|6|200|100|2|1|2|1
D|K|20160627|EVRI|6|6|6821|18696|52|86|3367|13896|24|61|5|4|200|500|2|1|2|1|3254|4300|26|24|4|4|0|0|0|0|0|0
D|K|20160627|EVTC|3|5|2600|2973|29|33|1500|967|15|12|3|3|252|1006|3|11|1|2|848|900|11|9|1|2|0|100|0|1|0|1
D|K|20160627|EWBC|16|13|19859.6667|24226|404|970|3609.6667|11934|74|747|9|9|5711|6766|94|153|9|9|10388|5526|228|70|11|9|151|0|8|0|2|0
D|K|20160627|EXA|2|2|396|200|5|2|96|100|1|1|1|1|195|0|2|0|1|0|105|100|2|1|1|1|0|0|0|0|0|0
D|K|20160627|EXAC|2|6|300|1300|3|13|0|200|0|2|0|2|300|900|3|9|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160627|EXAM|10|7|4730|5433|57|70|2509|3167|32|41|7|4|621|201|7|3|4|3|1600|2065|18|26|6|6|0|0|0|0|0|0
D|K|20160627|EXAR|5|7|7475|4288|72|52|5014|982|41|20|4|3|572|301|7|4|5|2|1889|3005|24|28|2|6|0|0|0|0|0|0
D|K|20160627|EXFO|0|2|0|210|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|10|0|1|0|1
D|K|20160627|EXK|11|12|70284.5|72699|284|283|39632.5|18476|120|57|7|8|6400|5300|27|34|5|5|23952|45623|135|173|9|9|300|3300|2|19|2|4
D|K|20160627|EXLS|6|6|1609|1540|22|17|405|799|6|8|2|3|624|641|8|7|4|4|580|100|8|2|3|1|0|0|0|0|0|0
D|K|20160627|EXP|14|11|11869|13155|164|242|3389|5489|47|95|7|8|7039|5901|99|124|14|10|1441|1665|18|22|7|5|0|100|0|1|0|1
D|K|20160627|EXPO|6|3|1431|1050|23|15|500|439|5|7|3|3|919|511|15|7|4|3|12|100|3|1|1|1|0|0|0|0|0|0
D|K|20160627|EXPR|10|10|14618|20326|146|430|6637|12518|56|342|6|8|200|2364|2|26|1|5|7781|5444|88|62|7|7|0|0|0|0|0|0
D|K|20160627|EXTN|5|2|566|36|9|5|148|36|3|5|2|2|251|0|4|0|3|0|67|0|1|0|1|0|100|0|1|0|1|0
D|K|20160627|EXTR|16|11|18543|23238|164|189|9293|5828|72|52|9|7|1958|1644|18|17|6|6|7292|15666|74|119|10|7|0|100|0|1|0|1
D|K|20160627|EYEG|1|4|100|2058|1|13|100|400|1|3|1|1|0|1658|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|EYES|7|9|5300|10139.25|24|30|4980|6876|20|20|5|6|320|2586.25|4|5|3|3|0|677|0|5|0|3|0|0|0|0|0|0
D|K|20160627|EZPW|8|6|9363|11148|95|74|6707|993|61|10|6|4|765|4826|9|11|5|2|1891|5329|25|53|5|4|0|0|0|0|0|0
D|K|20160627|FAF|10|6|26071|6224|306|87|2387|3465|36|53|6|5|6853|862|76|9|6|2|16416|1897|187|25|8|4|415|0|7|0|3|0
D|K|20160627|FALC|2|1|1229|3608|2|1|1129|0|1|0|1|0|0|3608|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|FARM|5|4|1290|205|8|5|500|204|3|4|3|3|90|1|2|1|2|1|700|0|3|0|1|0|0|0|0|0|0|0
D|K|20160627|FARO|2|5|1145|1448|7|17|100|565|1|8|1|3|945|783|5|8|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|FATE|8|5|3211.4878|1682|29|11|1418.4878|0|15|0|5|0|1075|1182|8|6|4|4|718|500|6|5|4|2|0|0|0|0|0|0
D|K|20160627|FBC|5|3|1261|2810|15|23|863|1604|11|10|3|2|298|1106|3|12|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|FBIO|3|5|1180|2273|12|24|580|500|6|5|2|2|200|0|2|0|2|0|400|1773|4|19|2|3|0|0|0|0|0|0
D|K|20160627|FBIZ|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|FBNC|3|4|170|629|3|8|136|200|2|2|2|2|34|429|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|FBNK|3|2|418|300|5|3|118|100|2|1|2|1|200|200|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|FBP|10|9|13610.2|24623|149|259|5107.2|13872|48|134|6|7|4739|5345|51|77|8|5|3764|5406|50|48|5|5|0|0|0|0|0|0
D|K|20160627|FBRC|4|4|707|600|10|6|4|100|1|1|1|1|200|500|2|5|1|4|500|0|6|0|2|0|3|0|1|0|1|0
D|K|20160627|FC|0|2|0|171|0|3|0|0|0|0|0|0|0|171|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|FCB|5|3|1187|1090|15|13|500|548|5|6|2|2|387|242|5|4|4|2|300|300|5|3|1|2|0|0|0|0|0|0
D|K|20160627|FCBC|4|2|373|300|5|3|373|200|5|2|4|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|FCCO|2|1|700|400|3|4|0|300|0|3|0|1|700|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|FCCY|1|1|144|100|10|1|0|0|0|0|0|0|126.5714|100|8|1|1|1|17.4286|0|2|0|1|0|0|0|0|0|0|0
D|K|20160627|FCEL|11|10|14918|11397|92|80|8431|5337|34|36|7|8|1913|1812|22|13|6|4|4574|4000|36|30|7|3|0|248|0|1|0|1
D|K|20160627|FCF|6|8|5926|6754|93|127|3411|3305|39|89|3|7|491|1126|6|12|3|8|2024|2323|48|26|5|2|0|0|0|0|0|0
D|K|20160627|FCFS|7|6|1317|1306|15|16|535|301|8|4|3|2|682|605|6|8|5|3|0|300|0|3|0|3|100|100|1|1|1|1
D|K|20160627|FCN|4|5|2897|1344|22|18|696|330|7|6|2|2|1901|814|11|10|3|5|300|200|4|2|2|2|0|0|0|0|0|0
D|K|20160627|FCNCA|1|3|14|428|2|6|11|0|1|0|1|0|3|428|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|FCSC|10|5|134094.0321|114015.6377|396|243|105735.5877|83771.6377|315|164|7|4|23194.225|23207|61|35|7|5|5164.2194|6837|20|43|6|4|0|200|0|1|0|1
D|K|20160627|FDEF|3|4|767|2044|17|15|300|100|3|1|1|1|467|1944|14|14|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|FDML|6|7|9391|9728|80|55|3459|6199|24|40|4|5|1546|1800|18|9|4|2|4386|1729|38|6|4|4|0|0|0|0|0|0
D|K|20160627|FDP|7|2|2117|1200|24|10|1517|500|17|5|3|1|409|400|5|2|5|1|191|300|2|3|2|1|0|0|0|0|0|0
D|K|20160627|FEIC|7|8|3678|11910|56|118|1862|3881|25|35|3|5|1221|6047|24|57|7|7|595|1882|7|24|1|4|0|100|0|2|0|1
D|K|20160627|FEIM|1|1|100|70|1|1|0|0|0|0|0|0|100|70|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|FELE|5|7|5833|3553|60|42|1568|258|16|3|2|2|3465|2000|36|24|4|4|300|1295|3|15|2|3|500|0|5|0|2|0
D|K|20160627|FELP|7|4|1006|1608|10|17|800|100|6|1|5|1|6|408|2|7|1|3|200|1100|2|9|2|2|0|0|0|0|0|0
D|K|20160627|FENX|9|8|6665|4686|40|35|3900|856|21|8|5|3|2565|1230|17|10|5|6|200|2600|2|17|1|3|0|0|0|0|0|0
D|K|20160627|FET|10|9|29519|32785|316|308|8773|11658|94|80|6|7|4474|3675|48|40|5|5|15872|17452|170|188|7|5|400|0|4|0|3|0
D|K|20160627|FF|5|5|1200|3782|14|16|575|1265|7|10|1|3|300|2517|3|6|3|4|325|0|4|0|3|0|0|0|0|0|0|0
D|K|20160627|FFBC|4|5|1274|1244|32|66|730|730|8|40|4|5|300|505|18|25|2|4|244|9|6|1|1|1|0|0|0|0|0|0
D|K|20160627|FFG|4|2|493|200|5|2|193|100|2|1|2|1|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|FFIC|3|3|401|506|5|10|101|75|2|2|1|1|300|400|3|4|3|3|0|31|0|4|0|1|0|0|0|0|0|0
D|K|20160627|FFIN|6|7|966|3777|36|92|692|1471|16|23|3|4|174|1702|19|61|4|5|100|604|1|8|1|4|0|0|0|0|0|0
D|K|20160627|FFKT|0|2|0|118|0|2|0|0|0|0|0|0|0|118|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|FFNW|3|2|331|207|5|3|207|207|3|3|2|2|0|0|0|0|0|0|29|0|1|0|1|0|95|0|1|0|1|0
D|K|20160627|FFWM|3|4|256|300|5|5|0|0|0|0|0|0|256|300|5|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|FGEN|11|8|9274.7472|8656|105|163|3190.7472|1808|44|53|9|5|5184|4025|51|59|10|7|900|2808|10|48|5|5|0|15|0|3|0|1
D|K|20160627|FGL|2|2|292|210|4|3|282|100|3|1|2|1|10|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|FGP|8|6|8223|14367|54|92|1280|8853|18|38|2|2|6323|5514|28|54|6|6|500|0|6|0|2|0|120|0|2|0|2|0
D|K|20160627|FH|6|2|2742|2803|16|12|2300|903|11|4|3|2|244|100|3|1|3|1|198|1800|2|7|2|2|0|0|0|0|0|0
D|K|20160627|FHCO|2|3|140|8810|2|15|40|7100|1|7|1|3|100|1710|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|FI|10|6|6637.3333|8719|90|60|4200.3333|2814|50|33|8|4|593|4527|13|13|5|5|1844|1378|27|14|5|3|0|0|0|0|0|0
D|K|20160627|FIBK|5|5|1705|1454|22|57|1383|720|16|14|3|4|222|649|5|42|3|3|100|85|1|1|1|1|0|0|0|0|0|0
D|K|20160627|FICO|9|8|3072|7355|54|106|773|4115|13|54|2|4|2199|3040|40|50|9|6|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160627|FIG|10|9|18968|9949|113|63|9404|2581|43|11|5|3|3599|2397|19|16|4|4|5965|4971|51|36|5|6|0|0|0|0|0|0
D|K|20160627|FII|9|10|5806|5366|141|81|1914|1381|98|20|4|5|252|495|3|5|3|4|3640|3490|40|56|9|7|0|0|0|0|0|0
D|K|20160627|FINL|10|13|28720|30568.4722|292|523|9434|17165.4722|56|351|6|9|6134|4914|57|95|6|10|12432|8414|161|76|7|6|720|75|18|1|1|1
D|K|20160627|FISI|4|1|360|100|5|1|200|0|2|0|2|0|160|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|FIVE|8|10|5829|13267|56|171|2700|3952|23|67|3|6|1801|6515|18|71|5|9|1328|2700|15|32|7|6|0|100|0|1|0|1
D|K|20160627|FIVN|7|11|9899|5757|107|54|3180|3876|34|34|6|4|1152|500|14|5|4|3|5567|1381|59|15|5|8|0|0|0|0|0|0
D|K|20160627|FIX|5|4|1710|833|20|11|400|323|4|5|3|3|410|210|5|3|2|2|900|300|11|3|3|2|0|0|0|0|0|0
D|K|20160627|FIZZ|10|7|4296|4722|59|52|923|1533|12|14|3|3|2091|2923|32|35|10|6|1282|266|15|3|2|2|0|0|0|0|0|0
D|K|20160627|FLDM|6|9|2609|1524|32|17|444|1012|5|9|5|4|1047|247|11|3|3|3|1118|265|16|5|2|2|0|0|0|0|0|0
D|K|20160627|FLIC|4|3|672|559|10|6|196|100|3|1|1|1|476|459|7|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|FLIR|10|11|18198|5617|204|79|1996|2700|21|38|3|8|2883|943|34|13|7|5|13219|1974|148|28|8|5|100|0|1|0|1|0
D|K|20160627|FLKS|2|7|109|724|5|13|0|170|0|3|0|1|107|398|4|7|1|3|2|114|1|2|1|2|0|42|0|1|0|1
D|K|20160627|FLOW|7|6|852|1135|13|14|332|200|5|2|3|1|120|613|3|8|2|5|400|122|5|2|3|2|0|200|0|2|0|2
D|K|20160627|FLTX|8|12|5661|8013|76|95|1661|2674|25|31|5|5|2960|3836|40|47|8|9|940|1503|10|17|4|6|100|0|1|0|1|0
D|K|20160627|FLWS|7|7|2767|2030|28|22|1105|756|11|9|4|3|295|274|3|3|3|1|1367|1000|14|10|4|6|0|0|0|0|0|0
D|K|20160627|FLXN|9|9|5146|2878|60|27|1184|1359|11|10|4|6|1771|919|25|12|7|7|2191|500|24|4|3|3|0|100|0|1|0|1
D|K|20160627|FLXS|3|2|384|116|7|2|260|0|4|0|1|0|124|116|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|FMBH|1|3|400|589|4|5|0|189|0|2|0|1|300|400|3|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|FMBI|8|8|7425|4631|107|109|4359|2691|51|64|6|6|975|718|16|23|5|5|2064|1222|35|22|5|6|27|0|5|0|1|0
D|K|20160627|FMD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|FMI|5|8|11897|2546|16|27|300|600|4|5|3|4|11397|1446|11|17|5|5|200|500|1|5|1|2|0|0|0|0|0|0
D|K|20160627|FMNB|5|2|2000|698|17|7|900|98|9|1|3|1|300|300|3|3|1|1|800|300|5|3|2|1|0|0|0|0|0|0
D|K|20160627|FMSA|13|17|14251|10298|130|82|6659|4215|61|29|7|4|3784|2448|39|23|8|8|3808|3635|30|30|8|11|0|0|0|0|0|0
D|K|20160627|FN|4|5|2504|3933|27|38|1800|2032|19|18|3|2|604|751|7|8|4|4|100|1150|1|12|1|2|0|0|0|0|0|0
D|K|20160627|FNBC|8|9|2777|10765|32|34|304|2150|4|10|3|4|1673|8228|19|18|6|7|800|387|9|6|2|2|0|0|0|0|0|0
D|K|20160627|FNFV|4|6|4360.125|7405|48|65|2459.125|3975|27|27|4|5|400|400|4|4|1|3|1501|3030|17|34|3|4|0|0|0|0|0|0
D|K|20160627|FNGN|7|9|6854|7004|63|30|2208|1953|13|8|4|3|3246|4435|34|15|7|6|1200|616|14|7|4|4|200|0|2|0|2|0
D|K|20160627|FNHC|4|2|2096|1236|22|14|1896|686|20|9|3|1|200|350|2|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160627|FNSR|11|12|37285.47|24701|323|185|13234.5726|12442|122|64|7|6|6264.8974|1302|66|15|7|5|17786|10957|135|106|10|8|0|0|0|0|0|0
D|K|20160627|FNWB|1|5|100|667|1|21|100|467|1|4|1|3|0|197|0|16|0|2|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160627|FOE|13|9|23666|16204|220|132|9815|4138|80|32|9|5|2650|4170|24|38|7|7|11201|7696|116|61|8|6|0|200|0|1|0|1
D|K|20160627|FOGO|5|3|1206|201|14|4|200|1|2|1|2|1|806|100|10|2|4|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160627|FOMX|5|4|3106|674|34|16|105|200|2|2|2|1|501|285|15|11|3|4|2500|189|17|3|3|2|0|0|0|0|0|0
D|K|20160627|FONR|5|6|1748|3520|11|32|0|550|0|5|0|3|1748|2870|11|26|5|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|FOR|3|2|380|206|5|3|380|6|5|1|3|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|FORM|10|5|10892|8724|111|107|5364|2350|55|26|8|3|804|1626|9|21|4|4|4324|4648|43|59|5|3|400|100|4|1|2|1
D|K|20160627|FORR|0|4|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|FOSL|13|13|17514|26858|194|338|10201|4838|114|54|8|7|1622|3332|20|44|9|9|5391|18188|57|231|7|7|300|500|3|9|2|2
D|K|20160627|FOXF|3|4|1645|1219|18|14|845|178|10|3|3|2|800|341|8|4|3|2|0|700|0|7|0|2|0|0|0|0|0|0
D|K|20160627|FPRX|10|12|10970|7153|138|94|5678|2720|64|31|4|4|4292|3494|63|51|9|9|550|839|6|11|4|5|450|100|5|1|2|1
D|K|20160627|FRAN|13|10|11779|14932|122|248|4432|7901|39|150|7|6|801|2103|9|49|5|5|6346|4928|72|49|8|6|200|0|2|0|2|0
D|K|20160627|FRBA|1|1|100|76|1|1|100|0|1|0|1|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|FRBK|3|3|669|400|8|4|569|200|7|2|3|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|FRED|6|5|1542|966|38|34|366|353|6|13|4|3|865|583|22|20|4|5|311|30|10|1|3|1|0|0|0|0|0|0
D|K|20160627|FRGI|6|8|3311|8335|31|80|1746|2256|13|20|3|4|965|4140|12|34|4|5|600|1839|6|25|3|4|0|100|0|1|0|1
D|K|20160627|FRME|3|2|852|695|9|8|0|345|0|4|0|2|652|350|7|4|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160627|FRP|7|6|802|1282|10|68|261|254|4|17|3|4|541|1028|6|51|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|FRPH|4|2|361|200|4|3|0|0|0|0|0|0|361|200|4|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|FRPT|7|6|4715|1403|61|16|809|603|10|7|4|2|3695|800|47|9|6|5|211|0|4|0|2|0|0|0|0|0|0|0
D|K|20160627|FRSH|5|5|3376|925|52|11|340|544|8|5|3|3|1766|359|29|4|2|1|1270|22|15|2|3|1|0|0|0|0|0|0
D|K|20160627|FSAM|0|4|0|2200|0|20|0|0|0|0|0|0|0|1500|0|15|0|4|0|700|0|5|0|2|0|0|0|0|0|0
D|K|20160627|FSB|3|4|970|759|11|7|370|199|5|2|2|1|600|460|6|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|FSBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|FSIC|5|7|4815|5011|38|28|2715|100|18|1|3|1|1200|940|11|6|2|1|900|3971|9|21|2|7|0|0|0|0|0|0
D|K|20160627|FSM|6|9|16281|26733.4067|81|118|7293|18005.4067|29|59|2|3|1600|2590|7|12|2|4|7188|5538|43|42|6|8|200|600|2|5|1|2
D|K|20160627|FSS|7|3|3414|13430|39|21|2237|619|27|9|5|2|577|12010|7|3|5|2|600|801|5|9|3|3|0|0|0|0|0|0
D|K|20160627|FSTR|6|1|1875|2550|19|8|500|250|5|3|3|1|975|2300|10|5|5|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160627|FSV|1|2|207|200|9|2|1|0|1|0|1|0|206|100|8|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|FTAI|4|4|400|2182.5868|4|9|100|1482.5868|1|5|1|2|0|600|0|3|0|2|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20160627|FTD|5|6|2175|2103|23|35|676|341|8|9|2|4|900|961|9|14|4|6|599|701|6|11|3|1|0|100|0|1|0|1
D|K|20160627|FTEK|1|2|1|600|1|2|1|0|1|0|1|0|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|FTK|10|10|9957|5720|101|53|5955|3038|56|28|6|6|501|1074|6|8|4|4|3501|1608|39|17|9|8|0|0|0|0|0|0
D|K|20160627|FUEL|5|6|12374.2222|5847|58|36|2642.2222|2234|23|18|4|3|1874|1373|9|3|3|3|7858|2240|26|15|3|5|0|0|0|0|0|0
D|K|20160627|FUL|6|7|2016|5119|25|67|1112|2483|15|39|4|4|505|2024|6|22|4|5|300|612|3|6|2|4|99|0|1|0|1|0
D|K|20160627|FULT|13|14|39924|46499|556|805|16885|27414|146|602|6|8|2428|1691|22|18|5|6|20611|17394|388|185|10|12|0|0|0|0|0|0
D|K|20160627|FUN|5|5|1639|5099|22|31|356|2818|5|15|1|3|1283|2081|17|13|5|4|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160627|FUNC|0|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|FVE|6|4|5963|2159|46|16|0|0|0|0|3|4|5963|2159|46|16|2|0|0|0|0|0|5|2|0|0|0|0|0|0
D|K|20160627|FWRD|7|5|2196|1403|27|22|300|606|3|9|3|3|931|492|12|8|6|2|965|305|12|5|2|2|0|0|0|0|0|0
D|K|20160627|FXCB|2|2|278|427|4|5|0|0|0|0|0|0|278|200|4|2|2|1|0|227|0|3|0|1|0|0|0|0|0|0
D|K|20160627|FXCM|7|6|890|8474|12|20|206|700|2|2|2|2|684|7674|10|17|7|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|GABC|3|2|328|800|10|5|0|47|0|2|0|1|328|753|10|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|GAIA|3|5|767|1868|18|27|124|597|2|9|2|4|194|100|2|1|1|1|449|1171|14|17|1|1|0|0|0|0|0|0
D|K|20160627|GALT|2|4|1736|4832|8|39|1336|600|6|5|1|2|300|400|1|4|1|2|100|3832|1|30|1|2|0|0|0|0|0|0
D|K|20160627|GASS|3|0|956|0|6|0|162|0|1|0|1|0|694|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|GB|6|6|2619|2088|28|15|901|309|10|4|3|2|1311|1608|12|9|5|6|407|171|6|2|4|2|0|0|0|0|0|0
D|K|20160627|GBCI|9|11|3799|6744|70|276|2159|4345|28|213|6|6|747|1411|15|52|4|7|838|988|23|11|5|7|55|0|4|0|1|0
D|K|20160627|GBL|2|2|1944|899|11|4|284|103|5|2|1|1|1560|796|5|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|GBLI|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|GBNK|4|6|540|1154|8|8|100|200|1|2|1|2|344|954|6|6|3|5|96|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|GBT|15|15|13575.8517|14101|108|137|4988.8517|3199|44|26|8|8|3912|5920|39|57|13|12|4575|3974|24|43|5|9|100|1008|1|11|1|5
D|K|20160627|GBX|9|11|14264.6108|16431.8889|192|138|8700.1664|1866|113|14|7|5|4564.4444|10003.8889|69|83|8|10|1000|4562|10|41|3|6|0|0|0|0|0|0
D|K|20160627|GCAP|4|5|3484|9327|37|61|2586|1160|27|14|4|3|200|5168|2|12|2|4|698|2999|8|35|2|3|0|0|0|0|0|0
D|K|20160627|GCBC|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|GCI|8|10|7738|18743|97|202|2571|2977|38|34|5|6|1200|400|12|4|2|1|3931|15281|45|163|6|8|36|85|2|1|1|2
D|K|20160627|GCO|8|8|5129|3530|67|88|1924|1252|21|26|4|4|2756|2278|40|62|6|7|54|0|2|0|1|0|395|0|4|0|3|0
D|K|20160627|GCP|4|6|583|3948|10|44|310|112|4|2|2|2|273|1106|6|12|3|4|0|2530|0|28|0|4|0|200|0|2|0|1
D|K|20160627|GDDY|8|10|9635|2274|133|44|1193|771|12|15|4|6|4239|1160|57|24|6|8|3234|250|48|4|5|2|969|93|16|1|3|1
D|K|20160627|GDEN|6|5|6099|2456.0625|22|16|5284|1123.0625|15|5|4|2|615|1034|5|8|3|5|200|299|2|3|1|1|0|0|0|0|0|0
D|K|20160627|GDOT|6|6|1999|3909|26|45|1115|785|12|10|2|1|367|300|5|3|5|2|317|2724|7|31|2|5|200|100|2|1|1|1
D|K|20160627|GEC|0|3|0|710|0|4|0|500|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|10|0|1|0|1
D|K|20160627|GEF|7|6|4592|3023|51|38|1203|776|17|7|4|3|3090|787|31|9|6|6|299|1460|3|22|2|1|0|0|0|0|0|0
D|K|20160627|GEF B|3|0|515|0|6|0|0|0|0|0|0|0|515|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|GEL|10|12|12087|14615.3544|145|144|4565|6157.3544|62|60|6|6|7218|6846|73|68|8|7|304|1412|10|14|2|8|0|200|0|2|0|1
D|K|20160627|GEN|5|5|2749|11176|31|19|1116|2631|12|11|3|3|408|8200|9|3|2|3|1225|345|10|5|5|2|0|0|0|0|0|0
D|K|20160627|GENC|1|5|6|1117|2|15|0|2|0|1|0|1|6|1115|2|14|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|GEOS|6|7|1960|3419|17|26|575|1502|4|8|3|2|1263|1917|11|18|5|7|122|0|2|0|2|0|0|0|0|0|0|0
D|K|20160627|GES|6|8|4697|7442|84|193|2113|4466|45|147|5|5|700|316|7|12|4|5|1864|2660|31|34|6|7|20|0|1|0|1|0
D|K|20160627|GFF|5|4|1683|924|21|12|999|576|12|7|3|2|214|201|4|3|3|3|470|100|5|1|2|1|0|47|0|1|0|1
D|K|20160627|GFN|1|2|100|1000|1|2|0|0|0|0|0|0|100|1000|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|GGG|11|6|3552|8350|44|112|1102|1201|14|15|3|4|1406|4185|17|57|8|4|1044|2964|13|40|3|4|0|0|0|0|0|0
D|K|20160627|GHC|2|4|431|348|3|10|0|38|0|4|0|2|431|310|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|GHDX|4|3|2248|354|26|11|1597|79|6|5|2|2|646|275|18|6|3|3|5|0|2|0|1|0|0|0|0|0|0|0
D|K|20160627|GHL|10|3|4644.6768|1117|52|13|1832.6768|594|22|6|7|2|1486|223|15|4|4|2|1326|300|15|3|4|2|0|0|0|0|0|0
D|K|20160627|GHM|1|2|300|128|3|2|0|0|0|0|0|0|100|128|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160627|GI|2|0|601|0|7|0|122|0|2|0|2|0|379|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|GIFI|3|2|214|5100|3|5|0|100|0|1|0|1|114|5000|2|4|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|GIG|10|8|14607.6|15378|62|64|4471.6|4209|21|8|5|3|4226|794|15|5|5|2|5910|10375|26|51|6|5|0|0|0|0|0|0
D|K|20160627|GIGA|3|1|3912|200|19|2|0|200|0|2|0|1|1812|0|8|0|3|0|2100|0|11|0|1|0|0|0|0|0|0|0
D|K|20160627|GIGM|0|2|0|1385|0|7|0|200|0|2|0|1|0|1185|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|GIII|9|9|7968|6915|91|68|2506|2034|29|22|4|4|4570|3800|50|39|8|7|863|1081|11|7|5|4|29|0|1|0|1|0
D|K|20160627|GILT|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|GIMO|6|13|5392|10203|51|93|1417|4494|15|28|3|8|3368|3835|29|42|5|8|607|1674|7|21|3|7|0|200|0|2|0|2
D|K|20160627|GK|6|5|935|1048|13|14|375|158|4|2|2|2|360|794|7|11|5|5|200|0|2|0|2|0|0|96|0|1|0|1
D|K|20160627|GKOS|4|7|5310|1823|51|23|3237|309|33|4|2|2|1473|1082|12|14|4|5|600|432|6|5|2|4|0|0|0|0|0|0
D|K|20160627|GLBL|9|8|23663|9015|104|86|19741|1539|70|3|8|2|1000|1739|9|18|2|4|2922|5737|25|65|3|5|0|0|0|0|0|0
D|K|20160627|GLDC|2|4|375|784|5|5|0|0|0|0|0|0|375|784|5|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|GLDD|7|7|2606.4783|2448|34|18|471.4783|1748|6|9|4|4|435|438|9|5|4|1|1700|262|19|4|3|3|0|0|0|0|0|1
D|K|20160627|GLF|8|12|20133|20401|148|84|7797|16512|58|56|5|8|300|2689|3|18|3|4|12036|1200|87|10|5|5|0|0|0|0|0|1
D|K|20160627|GLMD|3|2|707|107|8|2|100|0|1|0|1|0|607|107|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|GLOB|7|10|3633|3888|41|43|301|620|4|9|3|4|2522|2766|27|27|6|7|796|100|9|2|3|1|14|402|1|5|1|3
D|K|20160627|GLOG|8|6|5095.6869|3400|56|33|1264.6869|1815|17|19|5|3|500|300|5|3|4|2|3231|1285|33|11|6|4|100|0|1|0|1|0
D|K|20160627|GLOP|3|5|1200|2207|10|15|0|300|0|1|0|1|900|1807|9|13|3|4|300|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|GLP|4|7|727|4729|12|36|396|3313|7|15|3|5|133|901|3|15|2|3|198|515|2|6|1|3|0|0|0|0|0|0
D|K|20160627|GLPI|12|13|35201|27190|388|240|12370|6144|159|55|10|7|3456|5624|34|35|8|6|18977|15422|191|150|10|10|398|0|4|0|3|0
D|K|20160627|GLRE|5|6|1168|2285|18|25|857|285|13|1|4|1|18|399|1|6|1|4|293|1601|4|18|2|4|0|0|0|0|0|0
D|K|20160627|GLT|8|4|1430|1458|21|14|890|400|13|4|5|1|540|755|8|6|5|3|0|303|0|4|0|3|0|0|0|0|0|0
D|K|20160627|GLYC|3|2|600|222|6|4|200|0|2|0|1|0|300|122|3|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|GMAN|1|3|123|2142|2|5|123|1051|2|3|1|3|0|1091|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|GMED|7|11|8608|7048|86|62|6160|3782|67|16|5|4|1548|811|10|10|4|3|900|2455|9|36|4|8|0|0|0|0|0|0
D|K|20160627|GMLP|4|8|6052|12831|48|105|1628|7948|16|48|3|4|3919|4638|24|53|3|7|505|245|8|4|4|3|0|0|0|0|0|0
D|K|20160627|GMT|7|7|9537|12277|92|144|4255|3052|33|36|5|3|2882|7752|34|89|5|6|2400|1473|25|19|3|5|0|0|0|0|0|0
D|K|20160627|GNBC|6|4|788|859|8|7|342|300|3|1|3|1|346|359|4|4|4|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160627|GNC|11|14|7862.5714|24246|141|434|4226.5714|7066|81|192|6|9|888|2219|10|52|4|8|2613|14761|48|187|7|10|135|200|2|3|1|1
D|K|20160627|GNCA|9|9|10072.3333|10468|48|48|8677.3333|7755|35|26|6|5|1039|713|9|6|4|4|356|2000|4|16|2|5|0|0|0|0|0|0
D|K|20160627|GNCMA|8|4|3625|1886|48|20|1833|993|23|9|5|3|1264|591|15|7|6|2|528|302|10|4|3|3|0|0|0|0|0|0
D|K|20160627|GNE|2|0|280|0|2|0|0|0|0|0|0|0|280|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|GNMK|5|6|2511|5267|27|53|1211|3328|14|34|2|5|1100|1539|11|15|5|5|200|400|2|4|1|2|0|0|0|0|0|0
D|K|20160627|GNRC|8|7|2944|5447|38|66|1807|2074|20|26|4|5|785|1428|12|20|5|6|352|1845|6|19|4|4|0|100|0|1|0|1
D|K|20160627|GNRT|6|8|3466|12281|33|103|2339|3858|21|14|4|5|529|1046|6|12|2|5|598|7377|6|77|2|4|0|0|0|0|0|0
D|K|20160627|GOGO|9|12|17301|25221|180|173|6129|10809|74|56|5|8|996|3317|11|8|4|5|10176|10895|95|107|7|9|0|200|0|2|1|2
D|K|20160627|GOOD|6|4|2163|921.8571|21|15|156|865.8571|4|13|2|4|201|56|3|2|3|2|1806|0|14|0|3|0|0|0|0|0|0|0
D|K|20160627|GORO|8|7|9256.7368|7289.8219|67|47|5646.7368|4420.8219|38|24|5|4|800|669|6|6|2|3|2510|2200|21|17|5|4|300|0|2|0|1|0
D|K|20160627|GPI|7|9|1463|2750|18|66|695|1138|8|29|4|3|586|1375|8|34|5|7|182|200|2|2|2|2|0|37|0|1|0|1
D|K|20160627|GPP|3|4|500|622|7|7|0|0|0|0|0|0|500|622|7|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|GPRE|11|10|14048|6928|169|93|7619|4057|88|49|8|8|3467|1546|46|27|9|6|2827|1325|33|17|4|7|135|0|2|0|2|0
D|K|20160627|GPX|2|3|200|325|3|6|100|100|2|1|1|1|100|100|1|1|1|1|0|125|0|4|0|1|0|0|0|0|0|0
D|K|20160627|GRBK|5|5|1819|3284|15|18|685|100|6|1|2|1|934|2484|7|10|3|3|200|700|2|7|1|4|0|0|0|0|0|0
D|K|20160627|GRC|3|2|700|1670|6|4|300|1570|2|3|2|2|300|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|GRIF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|GROW|2|3|740|1662.6316|7|18|0|230.5263|0|5|0|1|140|1132.1053|5|12|2|3|600|300|2|1|1|1|0|0|0|0|0|0
D|K|20160627|GSBC|2|4|360|2018|5|17|100|0|1|0|1|0|260|1806|4|13|2|4|0|212|0|4|0|1|0|0|0|0|0|0
D|K|20160627|GSBD|3|1|624|100|6|1|124|100|1|1|1|1|200|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160627|GSI|1|0|198|0|1|0|0|0|0|0|0|0|198|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|GSIT|0|3|0|5900|0|9|0|5600|0|6|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|GSL|0|2|0|227|0|2|0|226|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|GSOL|2|3|200|300|5|3|0|0|0|0|0|0|81|200|3|2|1|2|119|100|2|1|2|1|0|0|0|0|0|0
D|K|20160627|GSV|7|8|31490.7458|36122|106|104|29281.7458|26343|91|49|6|6|609|5736|3|14|2|6|1600|4043|12|41|4|5|0|0|0|0|0|0
D|K|20160627|GTE|8|7|30708|27909|183|141|13754|18645|86|77|5|3|3286|1286|22|7|4|3|13668|7978|75|57|8|7|0|0|0|0|0|0
D|K|20160627|GTIM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|GTLS|6|8|4931|7336|53|94|3633|2999|39|40|3|5|998|3285|11|41|6|7|300|1052|3|13|2|4|0|0|0|0|0|0
D|K|20160627|GTN|11|8|51808|15526|148|134|42898|7033|67|56|5|6|2889|2728|26|22|7|6|5821|5765|53|56|6|5|200|0|2|0|1|0
D|K|20160627|GTS|2|4|557|401|5|6|457|200|4|3|2|2|100|1|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160627|GTT|3|5|889|2069|9|13|200|1769|2|10|2|3|489|100|5|1|3|1|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160627|GTWN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|GUID|2|2|300|201|3|3|300|1|3|1|2|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160627|GURE|2|2|101|5830|2|3|0|200|0|2|0|1|101|5630|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|GV|3|10|5122|14011|9|39|4822|7339|6|12|2|3|100|4972|1|15|1|7|200|1700|2|12|1|5|0|0|0|0|0|0
D|K|20160627|GVA|6|6|3666|958|21|12|2262|600|8|6|2|4|1204|313|11|4|5|3|200|35|2|1|2|1|0|10|0|1|0|1
D|K|20160627|GVP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|GWB|7|9|3794|6586|85|294|965|2373|14|186|4|5|1366|2252|34|82|4|6|1463|1961|37|26|5|4|0|0|0|0|0|0
D|K|20160627|GWR|8|7|5736|7765|68|99|2269|105|23|3|4|2|2167|3940|32|54|5|6|1300|3623|13|41|4|5|0|97|0|1|0|1
D|K|20160627|GWRE|9|8|5035|4273|66|43|958|911|19|12|6|3|2826|2562|33|23|8|5|751|600|9|6|4|4|500|200|5|2|2|1
D|K|20160627|GXP|14|12|20417|20932.2308|216|227|9724|6428.2308|106|77|7|8|1896|1771|19|17|5|6|8797|12533|91|131|11|8|0|200|0|2|0|1
D|K|20160627|H|4|10|1462|5906|17|70|400|2730|4|35|1|4|603|2176|8|25|2|7|295|700|3|7|3|4|164|300|2|3|2|1
D|K|20160627|HA|12|13|23798.5547|20840|267|243|10753.5547|6697|110|87|8|6|6304|6701|73|78|10|10|6633|7242|82|76|7|10|108|200|2|2|1|2
D|K|20160627|HABT|8|6|2743|3040|31|23|864|1540|10|9|4|6|1046|1200|12|11|5|4|833|300|9|3|3|2|0|0|0|0|0|0
D|K|20160627|HAE|7|6|2687|2566|32|29|1015|681|13|7|3|3|672|896|8|9|5|2|999|901|10|11|5|3|1|88|1|2|1|2
D|K|20160627|HAFC|8|12|7634|3886|87|76|3530|997|34|32|3|6|2717|2391|30|39|7|8|1307|498|22|5|4|4|80|0|1|0|1|0
D|K|20160627|HAIN|12|16|20999|31804.5812|250|454|6055|13212.5812|90|213|7|13|3502|6091|42|89|9|10|10813|12301|111|150|8|11|629|200|7|2|4|2
D|K|20160627|HALL|1|2|195|378|2|4|0|0|0|0|0|0|195|45|2|1|1|1|0|333|0|3|0|1|0|0|0|0|0|0
D|K|20160627|HALO|15|15|128538|108810|1256|1081|54894|31535|525|242|12|9|16395|11764|159|121|12|10|56549|65111|565|714|11|9|700|400|7|4|3|3
D|K|20160627|HAWK|13|10|8791|6054|100|64|3551|3098|36|34|8|5|2798|1956|35|20|9|5|2442|1000|29|10|7|4|0|0|0|0|0|0
D|K|20160627|HAYN|8|4|2609|1603|45|58|1046|506|14|24|3|3|1187|1097|22|34|7|3|376|0|9|0|4|0|0|0|0|0|0|0
D|K|20160627|HBCP|0|7|0|1313|0|14|0|200|0|2|0|1|0|1013|0|11|0|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|HBHC|14|14|6753|13965|155|636|3547|8021|46|421|8|6|1371|4726|54|190|7|8|1835|1134|55|24|7|9|0|84|0|1|0|1
D|K|20160627|HBIO|6|5|4801|4451|43|24|3401|1529|28|4|5|2|600|1200|6|6|4|4|800|1722|9|14|4|3|0|0|0|0|0|0
D|K|20160627|HBM|4|6|7280|19715|28|91|5280|5508|17|27|3|3|100|6621|1|32|1|2|1900|7586|10|32|2|4|0|0|0|0|0|0
D|K|20160627|HBNC|3|5|407|854|8|12|100|45|1|1|1|1|207|759|6|10|3|4|100|50|1|1|1|1|0|0|0|0|0|0
D|K|20160627|HBP|4|6|600|14508|6|29|0|300|0|3|0|2|300|13578|3|19|3|6|200|630|2|7|2|2|100|0|1|0|1|0
D|K|20160627|HCAP|1|4|4|5398|1|15|0|408|0|2|0|1|4|4990|1|13|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|HCCI|3|1|192|1|3|1|91|0|1|0|1|0|101|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|HCHC|7|7|6125|5218|69|53|2708|1608|28|17|4|6|1408|1300|16|10|3|5|2009|2310|25|26|2|3|0|0|0|0|0|0
D|K|20160627|HCI|2|1|442|438|7|6|42|238|3|4|1|1|300|200|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|HCKT|4|7|4628|5532|33|53|1562|2527|18|25|3|3|2811|2005|12|21|4|4|255|900|3|6|1|4|0|100|0|1|0|1
D|K|20160627|HCLP|10|13|8996|22518.1674|50|121|4738|14489.5007|17|60|4|6|2382|6628.6667|20|47|6|11|1876|1400|13|14|7|6|0|0|0|0|0|0
D|K|20160627|HCOM|1|2|200|120|2|2|200|0|2|0|1|0|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|HCSG|6|9|6595|3676|79|46|1579|868|17|13|3|3|2359|2208|27|26|5|8|2657|600|35|7|5|3|0|0|0|0|0|0
D|K|20160627|HDNG|1|2|307|200|4|2|7|0|1|0|0|0|300|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|1|0
D|K|20160627|HDP|11|10|15596.4285|11686|151|77|4033.8328|7257|47|45|8|8|5759|3574|45|23|9|6|5803.5957|855|59|9|6|5|0|0|0|0|0|0
D|K|20160627|HDSN|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|HE|5|5|1576|4179|45|90|1121|1031|40|26|5|5|305|7|4|2|3|1|150|3141|1|62|1|3|0|0|0|0|0|0
D|K|20160627|HEAR|1|1|2500|100|1|1|0|100|0|1|0|1|2500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|HEES|10|6|4398|2299|50|30|3154|1307|32|17|4|3|464|722|7|8|5|4|780|259|11|4|5|2|0|11|0|1|0|1
D|K|20160627|HEI|4|6|1496|2373|22|35|597|556|9|7|2|1|899|1414|13|23|4|4|0|403|0|5|0|3|0|0|0|0|0|0
D|K|20160627|HEI A|3|2|596|378|9|6|200|171|2|2|1|1|325|107|6|3|3|1|71|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|HELE|10|9|3196|2816|35|33|163|831|3|9|2|4|2033|1985|23|24|8|8|1000|0|9|0|4|0|0|0|0|0|0|0
D|K|20160627|HEOP|2|2|400|387|4|2|0|100|0|1|0|1|300|287|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|HEP|4|5|1947|945|21|29|200|52|2|1|2|1|1527|793|15|27|2|4|220|100|4|1|1|1|0|0|0|0|0|0
D|K|20160627|HF|6|2|1126|1218|13|12|300|618|3|7|3|1|436|300|6|2|5|2|290|300|3|3|1|1|100|0|1|0|1|0
D|K|20160627|HFBC|1|2|200|160|1|2|0|0|0|0|0|0|200|160|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|HFWA|1|4|300|2219|3|11|200|1750|2|6|1|2|100|286|1|3|1|3|0|183|0|2|0|2|0|0|0|0|0|0
D|K|20160627|HGG|3|4|1055.755|8049|13|5|963.755|7844|12|2|3|2|92|5|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160627|HGT|3|3|910|2798|8|7|710|2298|7|3|3|1|200|0|1|0|1|0|0|500|0|4|0|2|0|0|0|0|0|0
D|K|20160627|HHC|5|8|1811|1674|60|30|410|800|8|9|2|3|1001|874|49|21|5|7|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160627|HHS|3|5|4389|4643|48|21|234|1643|3|11|2|3|466|3000|6|10|2|4|3689|0|39|0|3|0|0|0|0|0|0|1
D|K|20160627|HI|3|8|947|2239|12|29|447|931|7|12|2|3|100|858|1|10|1|6|400|413|4|6|2|4|0|37|0|1|0|1
D|K|20160627|HIBB|12|12|7023|5602|189|113|2952|1304|82|37|10|8|3322|2994|97|59|9|9|744|1104|9|15|4|7|5|200|1|2|1|1
D|K|20160627|HIHO|0|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|HIIQ|3|5|310|2100|4|6|10|2000|1|5|1|4|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160627|HIL|3|3|828|1067|13|12|77|300|2|3|2|1|403|400|6|5|1|2|348|367|5|4|2|3|0|0|0|0|0|0
D|K|20160627|HIVE|8|3|4517|5306|51|14|838|306|9|4|7|3|1100|4700|11|7|3|2|2579|300|31|3|3|1|0|0|0|0|0|0
D|K|20160627|HLI|4|3|700|1103|7|12|300|303|3|4|2|2|300|700|3|7|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|HLIT|11|11|18413.6522|20974|161|167|5975.6522|6082|50|45|6|9|618|1359|7|5|4|2|11820|13533|104|117|8|6|0|0|0|0|0|0
D|K|20160627|HLS|11|11|6940|6849|79|77|1958|1490|23|19|5|5|2766|2733|31|30|5|9|2216|2526|25|27|7|6|0|100|0|1|0|1
D|K|20160627|HLTH|7|7|25813|9057|135|56|5945|2011|24|15|4|5|1948|1146|20|14|4|5|17920|5900|91|27|6|6|0|0|0|0|0|0
D|K|20160627|HLX|9|10|12888.9762|16796|125|161|5408.9762|6401|58|61|5|7|2467|1800|18|16|3|4|5013|7395|49|72|6|6|0|1200|0|12|0|3
D|K|20160627|HMHC|11|7|17914|8014|192|87|6534|2793|76|29|7|4|700|300|7|3|4|2|10480|4921|107|55|7|5|200|0|2|0|2|2
D|K|20160627|HMLP|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160627|HMN|5|2|1523|500|19|6|923|200|12|2|3|1|400|0|5|0|3|0|200|300|2|4|1|2|0|0|0|0|0|0
D|K|20160627|HMNY|4|5|872|1810|7|17|0|100|0|1|0|1|772|1710|6|16|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|HMPR|0|3|0|1569|0|4|0|100|0|1|0|1|0|1469|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|HMST|4|7|958|3381.8756|11|28|200|2031.8756|2|13|1|4|401|750|5|9|3|4|357|500|4|5|2|2|0|100|0|1|0|1
D|K|20160627|HMSY|10|8|14491|8129|161|85|6306|3609|62|39|6|6|1038|2410|11|24|5|5|7047|1910|87|20|7|4|100|200|1|2|1|2
D|K|20160627|HMTV|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|HNH|0|3|0|207|0|7|0|0|0|0|0|0|0|207|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|HNI|5|5|2200|1905|24|22|100|965|1|13|1|3|1300|640|14|6|4|3|800|300|9|3|3|2|0|0|0|0|0|0
D|K|20160627|HNNA|1|3|2|450|1|6|0|200|0|2|0|2|2|250|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|HNRG|4|3|2338|1738|29|17|1127|1200|14|3|2|2|211|432|3|11|2|1|1000|106|12|3|2|2|0|0|0|0|0|0
D|K|20160627|HNSN|1|1|52|1246|1|1|52|1246|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|HOFT|4|2|726|1482.4249|9|8|100|152.4249|1|2|1|1|426|1330|6|6|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160627|HOLI|5|3|1790|600|19|6|900|300|10|3|4|2|590|200|6|2|4|1|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160627|HOMB|12|10|11183|32543|168|697|6463|9388|65|418|5|8|1871|12382|29|163|7|7|2849|10773|74|116|7|6|0|0|0|0|0|0
D|K|20160627|HOS|10|11|29133|33977|284|260|13460|18074|121|114|7|10|1096|3255|12|17|4|4|14577|12648|151|129|7|6|0|0|0|0|2|0
D|K|20160627|HOV|9|9|14398|14516|73|57|5113|6927|23|23|5|7|1000|700|8|7|1|3|8285|6889|42|27|7|5|0|0|0|0|0|0
D|K|20160627|HPJ|4|6|1201|6842|11|18|501|200|4|2|3|1|700|6338|7|12|3|5|0|304|0|4|0|2|0|0|0|0|0|0
D|K|20160627|HQY|7|6|4349|3980|66|68|1768|1469|18|32|3|4|1078|905|19|15|5|5|1303|1606|27|21|4|2|200|0|2|0|2|0
D|K|20160627|HRC|5|6|2450|1964|27|22|731|814|9|10|3|4|919|900|10|9|3|2|500|250|5|3|3|3|300|0|3|0|2|0
D|K|20160627|HRG|8|11|11013|15974|102|129|4372|9634|47|79|5|9|700|1100|6|11|3|4|5941|5240|49|39|7|8|0|0|0|0|0|0
D|K|20160627|HRT|1|1|13.2727|100|2|1|13.2727|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|HRTG|4|7|1901|2492|22|17|344|1282|4|7|3|3|274|799|3|5|2|4|1283|411|15|5|2|3|0|0|0|0|0|0
D|K|20160627|HRTX|11|11|13330|3759|222|78|2892|1099|70|21|8|3|7357|1886|108|39|10|8|2981|702|43|15|4|6|100|72|1|3|1|1
D|K|20160627|HRZN|2|4|205|957|4|8|100|650|2|2|1|1|105|5|2|1|2|1|0|302|0|5|0|2|0|0|0|0|0|0
D|K|20160627|HSC|7|5|12240|3288|100|36|5459|1000|37|9|3|1|800|800|8|8|3|3|5981|1488|55|19|5|3|0|0|0|0|0|0
D|K|20160627|HSGX|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1
D|K|20160627|HSII|5|1|1231|239|14|4|237|234|3|3|2|1|594|5|7|1|4|1|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160627|HSKA|5|2|1572|200|9|2|429|200|1|2|1|2|1143|0|8|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|HSNI|11|8|3667|3171|69|56|463|955|9|22|5|6|2064|1407|33|26|8|4|1068|800|25|7|3|5|72|9|2|1|2|1
D|K|20160627|HSON|3|3|4600|300|9|3|2952|0|4|0|2|0|1648|200|5|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|HSTM|6|8|1018|1066|11|15|381|368|5|6|2|3|637|576|6|7|5|5|0|122|0|2|0|2|0|0|0|0|0|0
D|K|20160627|HTBI|3|0|250|0|3|0|250|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|HTBK|2|2|619|267|9|4|78|200|4|1|1|1|0|0|0|0|0|0|541|67|5|3|2|1|0|0|0|0|0|0
D|K|20160627|HTCH|5|3|10244|1961|17|13|7600|1745|2|10|2|3|230|216|3|3|2|2|2414|0|12|0|4|0|0|0|0|0|0|0
D|K|20160627|HTGC|4|5|1600|4267|19|22|334|2701|6|15|2|3|1000|1166|10|3|3|2|266|400|3|4|1|2|0|0|0|0|0|0
D|K|20160627|HTGM|3|3|3474|888|10|6|0|0|0|0|0|0|3474|888|10|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|HTH|10|12|10317.7826|11140|134|265|5018.7826|5179|73|173|7|9|3537|1865|37|46|7|8|1762|4096|24|46|4|6|0|0|0|0|0|0
D|K|20160627|HTLD|10|11|15148.1048|14312|170|173|6169.1048|6053|68|69|6|9|1752|1652|20|20|5|6|7178|6607|81|84|8|5|49|0|1|0|1|0
D|K|20160627|HTLF|2|4|683|1367|9|16|282|415|4|7|2|2|401|952|5|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|HTWR|10|15|64599|70126|439|564|37081|18044|219|169|7|12|4631|2910|28|20|4|7|21103|47672|184|359|6|9|1784|1500|8|16|2|1
D|K|20160627|HUBG|9|11|3142|8386|46|45|1548|1186|20|14|5|2|1294|6614|21|25|6|10|300|586|5|6|2|3|0|0|0|0|0|0
D|K|20160627|HUBS|13|10|6754|6036|79|84|1778|1380|22|14|4|4|3295|3418|40|57|10|7|1081|700|11|7|6|5|600|538|6|6|4|3
D|K|20160627|HURC|2|2|216|200|6|2|4|100|1|1|1|1|212|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|HURN|7|8|4422|1728|65|25|808|289|9|5|3|2|3243|1439|47|20|6|7|371|0|9|0|3|0|0|0|0|0|0|0
D|K|20160627|HVT|2|2|200|200|2|2|0|200|0|2|0|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|HW|7|6|4654|5563|47|34|2753|2065|29|11|4|3|500|2401|4|11|4|5|1401|1097|14|12|4|3|0|0|0|0|0|0
D|K|20160627|HWAY|5|6|7880|6354|71|64|4881|2847|39|36|4|5|1550|2207|12|10|3|4|1449|1300|20|18|3|3|0|0|0|0|0|0
D|K|20160627|HWBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|HWCC|2|3|1215|700|5|3|1173|0|3|0|2|0|42|676|2|2|1|2|0|24|0|1|0|1|0|0|0|0|0|0
D|K|20160627|HWKN|2|1|600|100|6|1|100|0|1|0|1|0|500|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|HXL|10|10|7004|6111|67|64|1900|1679|21|16|4|3|2740|3332|18|36|7|6|2364|1100|28|12|5|5|0|0|0|0|0|0
D|K|20160627|HY|3|3|427|594|8|9|126|101|2|2|1|1|301|493|6|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|HYGS|3|3|2800|2460|5|12|300|19|3|1|2|1|2500|2041|2|7|1|3|0|300|0|3|0|1|0|100|0|1|0|1
D|K|20160627|HYH|8|7|5532|4461|35|54|1229|3035|12|37|5|5|3448|826|12|11|4|4|855|500|11|5|5|4|0|100|0|1|0|1
D|K|20160627|HZN|1|3|1|240|1|3|0|140|0|2|0|2|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|HZO|7|4|2450|2791|46|76|1031|1602|11|49|4|3|552|1089|13|26|5|4|867|100|22|1|3|1|0|0|0|0|0|0
D|K|20160627|I|2|4|400|1343.4228|4|11|100|213.4228|1|4|1|2|0|100|0|1|0|1|300|1030|3|6|1|1|0|0|0|0|0|0
D|K|20160627|IAC|8|11|7012|5798|118|100|1543|2611|16|47|5|5|2981|2554|60|46|7|6|1794|633|29|7|5|5|694|0|13|0|1|0
D|K|20160627|IART|6|8|4065|2793|45|31|661|690|7|8|2|2|2590|1301|28|14|5|6|714|702|9|8|2|3|100|100|1|1|1|1
D|K|20160627|IBCP|4|3|1088.7224|410|15|4|977.7224|210|13|2|4|2|111|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|IBKC|9|10|5180|8411|140|362|1415|2038|18|128|3|5|3035|4723|116|215|9|7|530|1550|4|18|2|4|200|100|2|1|1|1
D|K|20160627|IBKR|12|10|12603|11277|151|131|3794|5430|53|62|9|6|3249|2050|39|26|8|6|5160|3347|55|38|8|4|400|450|4|5|2|3
D|K|20160627|IBOC|5|7|2160|2824|37|84|789|837|11|23|4|5|894|1492|21|55|3|6|477|495|5|6|1|1|0|0|0|0|0|0
D|K|20160627|IBP|6|10|1246|3475|20|44|539|1320|7|14|4|5|507|1155|9|20|4|8|100|1000|1|10|1|4|100|0|3|0|1|0
D|K|20160627|IBTX|2|1|148|1698|6|7|128|1199|2|3|1|1|20|499|4|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ICAD|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ICBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ICD|5|3|1913|4522|21|47|666|100|7|1|3|1|1147|1789|13|20|4|3|100|2633|1|26|1|2|0|0|0|0|0|0
D|K|20160627|ICFI|4|2|1499|314|21|9|367|139|4|2|2|2|906|175|13|7|4|1|226|0|4|0|1|0|0|0|0|0|0|0
D|K|20160627|ICLR|7|8|3629|1975|43|30|1089|482|11|8|4|3|1887|1293|24|19|5|7|653|200|8|3|6|2|0|0|0|0|0|0
D|K|20160627|ICPT|14|10|13182|9837|225|178|3594|1285|55|23|6|6|9088|7380|166|141|14|8|300|572|2|7|2|3|200|600|2|7|2|3
D|K|20160627|ICUI|7|4|2599|2448|30|19|1033|500|10|5|4|1|966|1948|13|14|4|4|600|0|7|0|2|0|0|0|0|0|0|0
D|K|20160627|IDA|5|5|1938|1358|27|21|832|279|12|5|3|2|779|1010|10|14|5|5|327|54|5|1|2|1|0|15|0|1|0|1
D|K|20160627|IDCC|7|10|5640|3754|76|54|2085|1411|22|22|4|4|2333|2343|37|32|6|10|1222|0|17|0|3|0|0|0|0|0|0|0
D|K|20160627|IDI|2|4|700|1496.3333|4|8|200|1096.3333|2|4|2|2|200|0|1|0|1|0|300|400|1|4|1|2|0|0|0|0|0|0
D|K|20160627|IDN|2|1|5500|200|3|2|5500|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|IDRA|10|7|40691.5455|26403|220|165|27328.5455|13064|126|32|5|3|5206|1615|22|14|5|4|8157|11724|72|119|5|5|0|0|0|0|0|0
D|K|20160627|IDT|3|3|240|1017|5|12|124|416|3|5|1|2|100|601|1|7|1|3|16|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|IEC|0|3|0|1000|0|6|0|0|0|0|0|0|0|500|0|1|0|1|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160627|IESC|6|7|905|1836|11|12|100|233|1|3|1|3|705|1403|9|7|5|5|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160627|IFON|0|2|0|446|0|3|0|0|0|0|0|0|0|446|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|IGLD|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160627|IGT|6|9|5700|2609.4118|62|24|1696|1194.4118|17|11|4|6|312|315|2|2|2|2|3692|1100|43|11|6|4|0|0|0|0|0|0
D|K|20160627|IHC|0|4|0|800|0|8|0|0|0|0|0|0|0|800|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|III|3|3|999|1644|12|16|559|1220|6|11|2|3|16|0|1|0|1|0|424|424|5|5|1|1|0|0|0|0|0|0
D|K|20160627|IIIN|6|5|1904|1772|22|20|846|270|9|4|4|1|401|1202|5|13|3|5|657|300|8|3|2|2|0|0|0|0|0|0
D|K|20160627|IILG|14|12|46762|39669|422|306|20809|19265|179|107|11|8|3535|5829|31|58|8|4|22018|14175|209|137|9|9|400|400|3|4|2|4
D|K|20160627|IIVI|5|6|2872|2794|33|23|1221|1007|15|11|3|3|586|1187|5|6|3|4|1065|600|13|6|2|3|0|0|0|0|0|0
D|K|20160627|IKGH|1|4|1200|4035|9|16|0|2871|0|12|0|3|200|1164|2|4|1|3|1000|0|7|0|1|0|0|0|0|0|0|0
D|K|20160627|IL|4|4|5360|6284|53|67|3018|2047|29|22|3|4|300|600|3|6|3|3|1942|3637|20|39|3|3|100|0|1|0|1|0
D|K|20160627|IMAX|6|7|3251|5550|37|39|1926|1772|21|19|5|2|783|3334|9|15|3|6|542|444|7|5|3|3|0|0|0|0|0|0
D|K|20160627|IMDZ|7|9|1894|2522|24|17|300|435|4|8|3|4|1294|1887|17|7|5|4|300|200|3|2|1|2|0|0|0|0|0|0
D|K|20160627|IMGN|10|12|73144|47823.5714|576|324|43111|26039.5714|309|101|7|9|3635|1005|37|11|5|4|26398|20779|230|212|8|7|0|0|0|0|0|0
D|K|20160627|IMI|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|IMKTA|6|9|1845|4809|28|79|732|1311|12|20|3|5|913|3398|14|58|6|8|200|0|2|0|2|0|0|100|0|1|0|1
D|K|20160627|IMMR|9|7|11115.5882|5431|89|43|6628.5882|2302|52|21|5|5|2690|2100|16|12|4|4|1697|1029|20|10|5|3|100|0|1|0|1|0
D|K|20160627|IMMU|11|10|38734|44600|295|318|22023|5083|181|36|9|4|6809|3254|41|10|6|3|9402|35663|70|270|6|7|500|600|3|2|2|2
D|K|20160627|IMMY|2|3|400|4100|4|6|0|1700|0|1|0|1|400|2400|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|IMOS|3|4|968|701|13|7|600|100|6|1|2|1|368|601|7|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|IMPR|6|2|1705|222|18|3|367|222|4|3|3|2|1038|0|11|0|4|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160627|IMPV|13|9|9086|8330|162|99|1684.712|2462|19|34|8|6|5859.2976|4315|104|47|10|7|1541.9904|1553|39|18|7|4|0|0|0|0|0|0
D|K|20160627|INAP|6|4|14656|17200|133|133|7696|7197|62|25|3|3|1602|970|17|4|3|3|5358|8933|54|103|5|3|0|100|0|1|0|1
D|K|20160627|INBK|2|1|54|100|2|1|54|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|INCR|12|9|6677|13274|79|153|1999|2952|24|32|5|6|2399|3415|27|41|11|7|2179|6807|26|79|5|6|100|100|2|1|1|1
D|K|20160627|INDB|2|6|220|1655|15|45|0|225|0|5|0|3|220|1430|15|40|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|INFI|9|8|47351|7894|131|68|31564|3309|51|19|5|4|100|400|1|5|1|3|15687|4185|79|44|6|5|0|0|0|0|0|0
D|K|20160627|INFU|0|2|0|500|0|4|0|0|0|0|0|0|0|300|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160627|INGN|6|5|2302|1851|26|17|579|400|6|4|3|2|1623|1251|19|11|6|5|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160627|ININ|8|4|2260|1496|25|15|400|900|4|7|2|4|740|596|11|8|4|2|1120|0|10|0|3|0|0|0|0|0|0|0
D|K|20160627|INO|17|14|46980|97293.31|409|526|34270|56966.8814|299|217|8|11|6367|15884.4286|49|69|12|12|6343|24442|61|240|13|8|0|0|0|0|0|0
D|K|20160627|INOD|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160627|INOV|9|7|3197|1764|38|18|1054|650|12|5|3|4|908|455|11|6|4|4|1050|659|11|7|4|3|185|0|4|0|2|0
D|K|20160627|INSM|9|7|7166|3076|130|64|3363|1669|72|43|7|5|1649|907|22|16|6|3|2149|500|35|5|6|3|5|0|1|0|1|0
D|K|20160627|INST|6|2|3203|80|40|2|311|0|6|0|4|0|1736|80|20|2|3|2|1156|0|14|0|1|0|0|0|0|0|0|0
D|K|20160627|INSY|13|9|15104|14327.7778|238|203|6269|8296.7778|88|90|8|6|5478|4441|108|91|11|8|3357|1590|42|22|5|6|0|0|0|0|0|0
D|K|20160627|INT|10|10|2823|2999|49|88|690|942|11|38|4|5|1898|1457|32|44|7|6|235|600|6|6|5|4|0|0|0|0|0|0
D|K|20160627|INTL|3|2|242|601|10|9|112|200|3|2|2|1|130|301|7|6|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|INUV|3|3|1149|1800|5|10|1100|700|4|7|2|1|49|500|1|1|1|1|0|600|0|2|0|2|0|0|0|0|0|0
D|K|20160627|INVA|9|12|12171|15030.3101|136|147|7689|4738.3334|81|58|5|7|1606|2906|19|24|6|7|2876|7385.9767|36|65|6|7|0|0|0|0|0|0
D|K|20160627|INVE|3|3|315|312|4|3|3|0|1|0|1|0|312|312|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|INVN|9|14|35108|28934|229|156|15647|14870|83|37|6|9|1601|1512|13|12|5|7|17860|12552|133|107|6|8|0|0|0|0|0|0
D|K|20160627|INVT|3|6|1096|5098|5|14|200|3689|1|7|1|5|596|1209|2|6|1|3|300|200|2|1|1|1|0|0|0|0|0|0
D|K|20160627|INWK|5|4|1796|1376|19|16|1166|646|10|8|4|4|300|130|3|2|3|2|330|600|6|6|2|2|0|0|0|0|0|0
D|K|20160627|INXN|7|6|3703|3890|41|45|2874|1116|31|13|4|2|529|632|6|8|3|3|300|1942|4|22|3|5|0|200|0|2|0|2
D|K|20160627|IO|5|2|1929|220|21|4|400|103|4|3|3|2|1500|117|15|1|3|1|29|0|2|0|2|0|0|0|0|0|0|0
D|K|20160627|IOC|6|4|2612|2122|30|22|707|791|7|9|3|2|1405|1044|19|10|4|2|500|100|4|1|2|1|0|187|0|2|0|2
D|K|20160627|IONS|15|18|60245.5|38632.445|771|518|34826.5|21770.445|449|301|8|12|17911|12453|243|165|13|14|6789|4309|70|51|11|10|719|100|9|1|4|1
D|K|20160627|IOSP|5|4|826|3534|11|47|166|1652|4|21|2|3|560|1676|6|23|3|4|100|206|1|3|1|2|0|0|0|0|0|0
D|K|20160627|IOT|0|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20160627|IOTS|2|3|180|442|2|5|180|100|2|1|2|1|0|242|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|IPAR|2|1|173|161|2|2|73|100|1|1|1|1|100|61|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|IPCC|3|2|399|157|5|3|166|35|2|1|2|1|233|122|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|IPCI|2|1|274|1100|4|1|0|1100|0|1|0|1|200|0|3|0|1|0|74|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|IPGP|7|8|3379|3699|52|58|285|704|4|12|1|4|2438|2395|42|38|6|8|556|600|5|8|3|2|100|0|1|0|1|0
D|K|20160627|IPHI|11|9|5973|13214|65|96|1174|3830|14|19|5|4|3398|6497|35|42|8|6|1301|2887|15|35|7|4|100|0|1|0|1|0
D|K|20160627|IPHS|7|6|3702|1859|50|18|1550|298|21|4|5|1|1852|863|26|11|6|5|300|698|3|3|2|3|0|0|0|0|0|0
D|K|20160627|IPWR|2|1|300|100|2|1|300|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|IPXL|12|13|12898|9438|145|129|6607|2721|70|42|5|7|4391|3974|53|55|9|10|1600|2743|19|32|6|5|300|0|3|0|2|0
D|K|20160627|IQNT|7|7|4893|6281.7077|48|62|2487|3394.6668|19|35|2|5|1235|2137.0409|17|19|5|6|1171|750|12|8|5|3|0|0|0|0|0|0
D|K|20160627|IRBT|6|11|4137|6778|50|77|1694|4083|22|47|3|8|1088|975|11|10|3|6|1255|1720|16|20|3|5|100|0|1|0|1|0
D|K|20160627|IRDM|6|6|11627|8108|119|75|6831|5177|66|43|4|4|333|300|4|2|3|1|4463|2631|49|30|4|4|0|0|0|0|0|0
D|K|20160627|IRIX|1|2|100|23|1|3|100|10|1|2|1|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|IRMD|1|3|90|1195|1|5|0|0|0|0|0|0|90|1195|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|IRWD|12|14|52819|36216|588|413|17532|8899|207|97|6|9|5303|4010|56|42|8|5|29184|23307|317|274|10|9|800|0|8|0|2|0
D|K|20160627|ISCA|4|2|1011|1340|14|19|460|390|5|6|3|1|402|672|7|9|3|2|149|278|2|4|1|2|0|0|0|0|0|0
D|K|20160627|ISIL|13|11|45816|50224.4925|472|515|11663|16427.4925|136|153|7|10|5900|3998|55|30|6|8|28253|29699|281|331|10|7|0|100|0|1|0|1
D|K|20160627|ISLE|5|9|1718|3508|19|35|928|1517|9|13|3|6|590|912|8|10|4|4|200|1079|2|12|2|3|0|0|0|0|0|1
D|K|20160627|ISRL|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ISSC|1|2|100|300|1|3|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ISTR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ITCI|9|13|9771|10048.7017|110|114|3218|3123|33|34|6|4|4442|5688.7017|54|67|7|11|1800|950|19|10|5|6|311|287|4|3|2|3
D|K|20160627|ITEK|5|5|487|531|7|6|210|0|4|0|3|0|177|431|2|5|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|ITG|4|3|2132|1713|26|19|1231|713|11|9|2|3|107|800|3|8|2|2|794|200|12|2|3|1|0|0|0|0|0|0
D|K|20160627|ITIC|0|2|0|34|0|2|0|0|0|0|0|0|0|34|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ITRI|8|5|5572|3266|36|29|1710|200|18|2|5|1|3862|1862|18|16|8|5|0|1204|0|11|0|2|0|0|0|0|0|0
D|K|20160627|ITRN|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|ITT|7|8|4498|11201|58|147|2187|1417|28|18|3|4|1165|4200|15|51|5|8|1093|5484|14|77|6|5|53|100|1|1|1|1
D|K|20160627|IVAC|2|1|100|103.8|2|2|0|3.8|0|1|0|1|100|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|IVC|5|3|4665|1336|51|17|1947|933|19|11|4|1|1250|103|13|3|4|2|1468|300|19|3|3|2|0|0|0|0|1|0
D|K|20160627|IVTY|4|4|820|1159|9|8|100|0|1|0|1|0|600|859|6|7|4|4|120|300|2|1|2|1|0|0|0|0|0|0
D|K|20160627|IXYS|3|8|1189|3472|12|36|700|1694|7|18|3|3|489|1178|5|11|1|5|0|600|0|7|0|2|0|0|0|0|0|0
D|K|20160627|JACK|7|9|6639|6086|86|78|1798|774|20|15|5|4|3418|2720.3768|46|42|6|7|1230|1450.1476|16|14|3|5|193|1141.4756|4|7|3|2
D|K|20160627|JAGX|3|4|612|820|3|5|0|100|0|1|0|1|512|720|2|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|JAKK|3|4|3136|4831|32|33|1310|200|15|2|3|2|626|2731|5|10|3|2|1200|1900|12|21|2|2|0|0|0|0|0|0
D|K|20160627|JASN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|JAX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|JBSS|8|8|2813|3636|35|50|884|1109|10|13|3|2|1829|2227|24|34|7|7|100|200|1|2|1|1|0|100|0|1|0|1
D|K|20160627|JBT|4|5|801|942|10|13|272|221|3|3|2|1|429|421|6|7|3|3|0|300|0|3|0|2|100|0|1|0|1|0
D|K|20160627|JCOM|12|11|8338|5961|91|75|2117|2236|25|25|4|6|3200|2120|33|31|10|8|3021|1505|33|18|7|4|0|100|0|1|0|1
D|K|20160627|JCS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|JE|3|3|3303|4215|27|18|3103|1807|25|8|2|2|0|1803|0|6|0|3|200|605|2|4|2|2|0|0|0|0|0|0
D|K|20160627|JEC|13|14|7261.1579|5643|119|146|1968.1579|1956|35|76|9|7|1587|1936|35|48|7|10|3506|1651|47|20|6|9|200|100|2|2|2|1
D|K|20160627|JIVE|4|3|4162|3280|53|36|700|1301|7|14|2|3|432|100|10|1|3|1|3030|1879|36|21|3|2|0|0|0|0|0|0
D|K|20160627|JJSF|3|4|685|547|9|8|0|300|0|3|0|3|685|247|9|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|JOE|7|6|5112|2695|53|38|1909|1484|19|26|4|4|1845|130|19|2|4|2|1358|1081|15|10|3|3|0|0|0|0|0|0
D|K|20160627|JONE|7|2|4159.1133|600|49|9|868.1133|0|10|0|4|0|744|100|8|1|3|1|2547|500|31|8|2|2|0|0|0|0|0|0
D|K|20160627|JOUT|5|1|565|40|9|2|164|0|3|0|3|0|401|40|6|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|JPEP|3|1|245|800|3|1|0|0|0|0|0|0|245|800|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|JRJR|4|2|1871|3898|21|5|1311|0|14|0|3|0|460|3898|6|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|JRVR|3|4|712|362|9|4|407|0|5|0|2|0|105|262|2|3|2|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160627|JUNO|14|13|24624|30272|376|357|7046|8410|112|117|7|8|13797|17237|218|184|11|13|2891|3426|33|38|7|7|890|1199|13|18|3|3
D|K|20160627|JVA|4|3|1700|210|8|3|300|0|2|0|2|0|1400|100|6|1|3|1|0|110|0|2|0|2|0|0|0|0|0|0
D|K|20160627|JW A|4|5|1220|680|29|27|643|347|15|14|3|2|457|333|12|13|4|5|120|0|2|0|2|0|0|0|0|0|0|0
D|K|20160627|KAI|3|6|358|517|5|9|15|16|1|1|1|1|343|301|4|6|3|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160627|KALU|7|6|1498|1721|21|20|319|325|4|5|2|4|998|1396|14|15|6|5|0|0|0|0|0|0|181|0|3|0|2|0
D|K|20160627|KAMN|5|1|740|200|10|2|105|0|2|0|2|0|535|200|7|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|KBAL|4|1|948|599|11|6|93|200|1|2|1|1|355|399|5|4|3|1|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160627|KBR|11|10|11664|13862|125|159|2200|5654|41|67|4|4|2200|1181|19|14|4|5|7264|7027|65|78|9|7|0|0|0|0|0|0
D|K|20160627|KCG|5|5|6536|6570|86|70|2167|4427|28|51|4|5|200|1377|2|11|2|4|4169|766|56|8|3|3|0|0|0|0|0|0
D|K|20160627|KE|2|1|400|100|4|1|300|0|3|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|KELYA|4|5|663|810|10|11|274|299|4|4|1|3|371|311|5|5|3|4|18|200|1|2|1|1|0|0|0|0|0|0
D|K|20160627|KEM|2|3|400|4804|4|11|100|94|1|3|1|1|200|4200|2|2|1|2|100|510|1|6|1|1|0|0|0|0|0|0
D|K|20160627|KERX|13|12|56906|50873.6667|553|419|25572|31546.1111|237|192|8|9|4761|2953.5556|43|31|9|6|26473|16374|272|196|9|10|100|0|1|0|1|0
D|K|20160627|KEX|8|14|3865|7050|42|87|1067|2034|10|36|3|6|1902|3824|22|36|6|9|496|1110|6|14|2|7|400|82|4|1|2|1
D|K|20160627|KEYS|6|8|3677|1821|39|30|365|1261|5|21|3|4|1487|107|15|4|3|3|1825|453|19|5|3|4|0|0|0|0|0|0
D|K|20160627|KEYW|6|4|5773|2943|71|32|2573|1508|33|18|4|2|974|535|11|6|1|2|2226|900|27|8|4|3|0|0|0|0|0|0
D|K|20160627|KFFB|0|1|0|150|0|1|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|KFRC|6|5|4636|2301|41|36|1061|200|14|2|3|1|3259|1023|23|16|5|3|316|1078|4|18|3|3|0|0|0|0|0|0
D|K|20160627|KFS|1|1|1000|850|2|1|100|0|1|0|1|0|900|850|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|KFY|8|9|11631|12318.05|121|143|4801|5624.05|53|67|6|8|1249|375|12|6|3|4|5581|6219|56|69|5|7|0|100|0|1|0|1
D|K|20160627|KGJI|5|5|6306|5906|35|29|601|1272|5|7|2|1|3305|2951|20|10|5|4|2400|1683|10|12|3|4|0|0|0|0|0|0
D|K|20160627|KIN|1|2|200|900|2|5|200|300|2|3|1|1|0|500|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|KINS|0|3|0|578|0|5|0|383|0|3|0|2|0|195|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|KIRK|4|3|686|260|14|4|586|202|13|3|3|2|100|58|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|KITE|14|14|15787|11103|205|148|4145|4694|63|68|6|9|9783|5809|121|74|11|11|1659|500|19|5|5|3|200|100|2|1|2|1
D|K|20160627|KKD|6|7|6324|12245|60|98|2748|9436|32|68|3|6|1400|2409|14|26|3|3|2176|400|14|4|5|4|0|0|0|0|0|0
D|K|20160627|KLDX|7|3|4518.3333|5918|51|16|1313.3333|2470|14|4|7|2|3055|3448|32|12|5|3|150|0|5|0|1|0|0|0|0|0|0|0
D|K|20160627|KLIC|6|4|6625|3610|73|38|1730|1729|17|18|4|3|600|411|6|5|3|3|4295|1370|50|14|4|2|0|0|0|0|0|0
D|K|20160627|KLXI|8|8|3336.16|3499|42|41|834.16|1334|13|15|5|5|2120|1865|25|23|7|6|382|100|4|1|3|1|0|200|0|2|0|2
D|K|20160627|KMG|2|2|409|1095|4|2|109|0|1|0|1|0|300|995|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|KMPH|5|5|1428|3021|15|17|893|1506|8|5|4|3|535|1000|7|6|3|2|0|515|0|6|0|3|0|0|0|0|0|0
D|K|20160627|KMPR|6|5|2518|3259|30|41|800|1690|10|21|4|3|1518|1269|18|17|5|5|200|300|2|3|2|2|0|0|0|0|0|0
D|K|20160627|KN|10|4|8252|4229|66|45|2725|1500|22|14|4|2|1810|1103|18|13|6|3|3617|1526|25|17|5|3|100|100|1|1|1|1
D|K|20160627|KND|9|7|12304.25|4856|77|40|4336.25|2916|35|19|6|4|4385|100|5|1|4|1|3583|1840|37|20|6|6|0|0|0|0|0|0
D|K|20160627|KNDI|10|9|20089|24181|40|57|15788|4965|19|13|4|2|4101|17430|19|26|8|5|200|1586|2|16|2|5|0|200|0|2|0|2
D|K|20160627|KNL|4|5|1237|2494|13|28|350|1629|4|19|2|3|500|465|5|5|2|3|387|400|4|4|3|2|0|0|0|0|0|0
D|K|20160627|KNOP|5|6|2152|2983|19|21|199|100|3|1|1|1|1953|2784|16|19|5|6|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160627|KNX|11|8|7609|7615|79|76|4384|4396|40|44|5|4|605|919|8|10|6|5|2520|2200|30|21|7|5|100|100|1|1|1|1
D|K|20160627|KODK|3|4|609|3564|7|22|450|717|4|9|2|2|159|2181|3|5|1|2|0|666|0|8|0|3|0|0|0|0|0|0
D|K|20160627|KONA|7|4|2192|1300|17|9|686|202|8|3|3|2|1306|898|7|5|5|4|200|200|2|1|2|1|0|0|0|0|0|0
D|K|20160627|KOP|3|4|454|855|5|11|154|555|2|7|2|3|200|292|2|3|1|2|100|0|1|0|1|0|0|8|0|1|0|2
D|K|20160627|KOPN|3|5|295|1000|4|10|100|0|1|0|1|0|100|200|1|2|1|2|95|800|2|8|2|4|0|0|0|0|0|0
D|K|20160627|KOS|9|9|24333|20338|177|172|10682|9452|66|85|6|7|6316|4216|58|41|5|3|7335|6670|53|46|6|6|0|0|0|0|0|0
D|K|20160627|KPTI|4|4|1210|7766|15|14|800|7339|10|4|2|2|110|327|2|9|2|3|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160627|KRA|8|9|9438|9991|88|54|1997|5939|21|21|3|5|5641|3552|52|28|6|6|1800|500|15|5|6|2|0|0|0|0|0|0
D|K|20160627|KRNT|3|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|KRNY|10|14|18196|41930|161|289|5869|29485|55|187|5|9|2898|3452|24|29|8|7|9429|8993|82|73|7|8|0|0|0|0|0|0
D|K|20160627|KRO|6|7|5958|18796|51|37|4609|14485|36|13|3|2|462|1200|5|2|3|2|887|3111|10|22|4|6|0|0|0|0|0|0
D|K|20160627|KS|8|11|9306|9477|95|105|5011|2551|54|36|5|5|1677|1736|15|16|5|5|2618|5090|26|52|5|8|0|100|0|1|0|1
D|K|20160627|KTCC|1|3|200|3319.2637|2|16|100|1435.369|1|8|1|3|100|1883.8947|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|KTOS|12|6|25824.0707|18546|227|114|15795.7487|5475|139|31|6|6|1981.322|6054|15|7|6|5|8047|7017|73|76|7|3|0|0|0|0|0|0
D|K|20160627|KTWO|7|10|14840|8255|95|91|8972|4781|35|48|4|6|3286|2814|36|30|6|7|2582|560|24|9|4|2|0|100|0|4|0|1
D|K|20160627|KURA|3|2|1000|3271|7|8|100|71|1|1|1|1|900|3200|6|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|KVHI|1|4|100|605|1|7|0|500|0|5|0|3|100|5|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|KW|6|8|2416|2132|26|21|881|932|11|10|4|5|735|493|7|4|2|3|800|707|8|7|2|3|0|0|0|0|0|0
D|K|20160627|KWR|3|3|114|261|3|6|111|0|2|0|2|0|3|261|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|LABL|6|4|1601|558|77|6|627|300|36|1|3|1|475|157|38|3|6|3|499|100|3|1|1|1|0|1|0|1|0|1
D|K|20160627|LAD|9|14|5517|22006|71|334|1977|2809|24|40|4|5|3440|18589|46|286|8|13|0|527|0|7|0|5|100|81|1|1|1|1
D|K|20160627|LAKE|2|7|106|1424|2|17|0|600|0|2|0|2|106|624|2|12|2|4|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160627|LAMR|12|10|4762|6057|54|78|1117|1896|15|27|7|7|2516|2634|32|34|8|6|1129|1527|7|17|5|6|0|0|0|0|0|0
D|K|20160627|LANC|4|4|566|910|11|12|0|261|0|3|0|3|366|649|9|9|4|2|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160627|LAND|1|3|100|2366|1|6|100|0|1|0|1|0|0|2266|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|LARK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|LAWS|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|LAYN|5|5|5722|5556|64|39|4339|3473|45|13|5|3|466|686|5|8|2|2|917|1397|14|18|2|4|0|0|0|0|0|0
D|K|20160627|LAZ|16|18|41713.9773|35635.2049|377|342|15228.9773|11934|89|105|10|10|11667|11773.2049|126|113|13|13|12281|10528|133|110|9|9|2537|1400|29|14|5|4
D|K|20160627|LBAI|3|2|700|2900|9|5|500|1400|7|3|3|2|200|1500|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|LBIO|9|10|5867|8756|72|54|2194|1477|31|14|5|6|2288|5153|25|20|7|8|1385|2126|16|20|3|2|0|0|0|0|0|0
D|K|20160627|LBIX|0|2|0|112|0|2|0|112|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|LBRDA|5|7|1860|1827|24|26|208|134|4|4|2|3|1652|1579|20|20|5|5|0|114|0|2|0|2|0|0|0|0|0|0
D|K|20160627|LBRDK|10|11|12157|21077|140|240|1604|1721|21|20|3|7|4171|8277|50|94|9|7|6282|10115|68|114|6|5|100|964|1|12|1|1
D|K|20160627|LBY|7|5|4967|1858|39|17|1590|300|11|4|3|3|3377|1358|28|11|6|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160627|LCI|7|10|4016|9416|44|85|2151|4943|21|49|3|5|1415|4023|18|31|7|5|450|450|5|5|3|5|0|0|0|0|0|0
D|K|20160627|LCNB|1|4|90|977|1|12|0|400|0|4|0|1|90|201|1|4|1|2|0|376|0|4|0|2|0|0|0|0|0|0
D|K|20160627|LCUT|4|5|491|869|5|6|0|310|0|1|0|1|491|559|5|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|LDL|4|3|802|400|8|4|100|200|1|2|1|1|602|100|6|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|LDOS|8|10|7790|4465|92|57|1516|1202|14|16|3|6|3074|1968|42|28|7|8|3000|1195|34|12|4|4|200|100|2|1|1|1
D|K|20160627|LDR|2|1|199|100|2|2|100|0|1|0|1|0|99|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|LDRH|7|6|6206|6524|64|75|3166|3686|35|45|5|4|1258|400|10|4|3|2|1782|2438|19|26|5|3|0|0|0|0|0|0
D|K|20160627|LE|4|4|3043|2555|32|31|1640|1859|16|21|2|4|959|696|11|10|3|2|344|0|4|0|1|0|100|0|1|0|1|0
D|K|20160627|LECO|12|12|5516|3508|82|44|1292|1241|33|14|5|3|2427|1000|28|11|8|8|1697|1267|20|19|6|5|100|0|1|0|1|0
D|K|20160627|LEE|3|3|700|9185.101|7|21|300|5968.201|3|6|1|2|300|2849.9|3|11|1|2|100|367|1|4|1|2|0|0|0|0|0|0
D|K|20160627|LEI|4|3|646|2403|8|17|105|0|1|0|1|0|541|2403|7|17|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|LENS|1|0|135|0|1|0|0|0|0|0|0|0|135|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|LEU|1|4|100|1005|1|4|0|0|0|0|0|0|100|1000|1|3|1|3|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160627|LFUS|6|6|3517|1864|39|22|1465|62|16|2|2|2|2052|1802|23|20|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|LFVN|5|9|1363|3349|15|20|429|402|7|5|3|4|775|2847|5|14|3|6|159|100|3|1|1|1|0|0|0|0|0|0
D|K|20160627|LGIH|8|11|4943|5687|55|65|1231|2014|12|24|5|7|2612|3273|30|37|7|8|900|300|11|3|3|3|200|100|2|1|2|1
D|K|20160627|LGND|9|11|6549|7092|104|94|795|3258|17|31|4|4|4486|3729|81|61|8|10|268|105|5|2|2|2|1000|0|1|0|1|0
D|K|20160627|LHCG|1|3|287|242|3|6|287|139|3|3|1|2|0|103|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|LIFE|7|5|1991.9431|339|24|5|605.9431|145|9|3|5|3|406|94|5|1|4|1|980|100|10|1|1|1|0|0|0|0|0|0
D|K|20160627|LILA|9|9|8983|10069|103|105|1939|2438|20|27|6|5|6299|7131|74|74|9|9|545|500|7|4|4|3|200|0|2|0|2|0
D|K|20160627|LILAK|10|7|9355|6211|103|74|1557|631|18|9|5|3|5430|3131|58|38|9|7|2368|2449|27|27|7|4|0|0|0|0|0|0
D|K|20160627|LINC|1|1|300|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|LIND|3|6|1500|1526|20|20|400|300|5|3|1|3|100|536|1|7|1|2|1000|690|14|10|1|3|0|0|0|0|0|0
D|K|20160627|LION|2|6|498|1509|5|8|200|758|2|4|1|2|298|751|3|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|LIOX|8|5|10100|23922|99|80|3738|19399|42|42|6|4|2859|1596|22|10|5|2|3503|2927|35|28|5|3|0|0|0|0|0|0
D|K|20160627|LITE|7|11|3952|15207|49|164|1155|950|14|10|4|3|1688|5237|22|61|5|8|1109|8607|13|88|3|7|0|413|0|5|0|3
D|K|20160627|LIVE|2|6|400|7049|4|12|300|3659|3|3|2|2|100|2990|1|5|1|4|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160627|LIVN|8|8|9704|4975|111|64|6024|1889|67|29|6|4|2700|1956|27|22|5|6|980|1030|17|12|4|5|0|100|0|1|0|1
D|K|20160627|LJPC|6|8|1603|3064|12|26|200|531|2|6|1|3|403|2433|5|19|4|6|1000|100|5|1|3|1|0|0|0|0|0|0
D|K|20160627|LKFN|3|5|227|832|6|13|1|205|1|3|1|3|226|527|5|9|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|LLNW|4|5|3553.5181|3217|45|13|1244.5181|2200|13|3|3|2|889|0|7|0|3|0|1420|1017|25|10|3|4|0|0|0|0|0|0
D|K|20160627|LM|12|12|21481|16218|306|261|8861|6986|131|143|7|7|2242|2610|35|38|7|8|10143|6622|137|80|10|8|235|0|3|0|2|0
D|K|20160627|LMAT|2|2|200|103|2|2|0|0|0|0|0|0|200|103|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|LMIA|1|2|100|1400|1|4|100|500|1|2|1|2|0|900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|LMNR|2|5|200|1005|2|9|0|600|0|4|0|3|200|405|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|LMNX|6|6|2913|1759|40|21|1263|400|19|4|5|2|1150|934|15|10|4|5|500|425|6|7|2|2|0|0|0|0|0|0
D|K|20160627|LMOS|5|1|974|283|14|3|518|132|7|2|4|1|424|151|6|1|3|1|32|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|LNCE|9|10|7326|8237|86|99|3327|3076|37|37|4|4|1600|849|16|9|6|4|2399|3988|33|47|7|6|0|324|0|6|1|1
D|K|20160627|LNDC|2|4|263|426|3|6|263|200|3|2|2|2|0|226|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|LNN|4|2|1024|300|9|3|100|300|1|3|1|2|724|0|7|0|4|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|LNTH|7|8|3733|2923|35|34|1498|1435|9|14|6|5|1392|1110|16|15|4|4|843|281|10|4|2|1|0|97|0|1|0|1
D|K|20160627|LOAN|5|4|433|1211|8|7|226|0|3|0|2|0|207|985|5|4|3|1|0|226|0|3|0|3|0|0|0|0|0|0
D|K|20160627|LOB|5|6|840|1726|12|23|200|866|2|13|1|4|440|460|9|6|4|4|200|400|1|4|1|2|0|0|0|0|0|0
D|K|20160627|LOCK|11|11|22900|15625.6667|160|160|12751|7704|70|73|6|6|3812|3279.6667|34|36|5|4|6337|4542|56|50|7|8|0|100|0|1|0|1
D|K|20160627|LOCO|8|8|7927.3295|7298|87|31|4885.94|2706|51|15|5|4|792.3895|3889|9|7|6|4|2149|703|26|9|2|3|100|0|1|0|1|0
D|K|20160627|LOGI|8|11|9808|11235|92|114|3112|3622|24|33|4|5|1772|1537|17|14|5|4|4524|5676|47|63|4|6|400|400|4|4|3|2
D|K|20160627|LOGM|10|6|3069|1517|47|17|820|415|18|5|3|2|2024|1102|27|12|8|6|225|0|2|0|2|0|0|0|0|0|0|0
D|K|20160627|LOPE|7|11|3627|4439|43|43|1232|1767|15|15|4|4|1658|1696|19|20|6|8|737|976|9|8|2|4|0|0|0|0|0|0
D|K|20160627|LORL|7|4|756|723|8|9|0|423|0|6|0|3|556|300|6|3|5|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160627|LOXO|4|2|1336|200|13|2|1036|100|10|1|3|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|LPCN|12|7|15792.0957|10364|115|82|6711.0957|2141|50|15|8|5|6578|4817|41|32|9|5|2503|2919|24|30|4|4|0|487|0|5|0|1
D|K|20160627|LPG|5|4|2303|2158|25|27|1490|300|15|3|3|3|200|686|2|8|1|2|613|1172|8|16|3|4|0|0|0|0|0|0
D|K|20160627|LPLA|16|9|17929|3238|199|41|3097|225|37|7|10|3|3223|1105|38|12|8|4|11509|1908|123|22|10|6|100|0|1|0|1|0
D|K|20160627|LPNT|10|12|2030|3162|26|43|521|1782|7|23|3|7|609|880|8|15|5|9|900|400|11|4|6|3|0|100|0|1|0|1
D|K|20160627|LPSB|0|1|0|101|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|LPSN|6|5|4881|3928|53|40|3597|1622|36|16|3|3|301|900|4|9|4|3|983|1406|13|15|4|3|0|0|0|0|0|0
D|K|20160627|LPTH|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|LPX|14|17|26920|36898|272|270|9966|12091|124|90|7|9|3255|11647|30|52|6|4|13399|12560|115|125|10|9|300|600|3|3|3|3
D|K|20160627|LQ|9|11|8208|11714|66|73|943|5330|11|35|4|5|900|2025|7|15|3|5|6365|4359|48|23|6|5|0|0|0|0|0|1
D|K|20160627|LQDT|7|6|3373|1196|32|14|1828|239|15|3|5|2|1145|957|12|11|6|6|400|0|5|0|1|0|0|0|0|0|0|0
D|K|20160627|LRAD|1|4|100|1791|1|5|100|11|1|1|1|1|0|1780|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|LRN|7|3|2351|6694|30|15|921|2593|10|9|2|2|1430|3992|20|4|7|3|0|109|0|2|0|1|0|0|0|0|0|0
D|K|20160627|LSBG|1|2|100|935|1|3|0|16|0|1|0|1|100|919|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|LSTR|11|8|4416|4623|60|56|686|2454|13|27|6|4|2215|1119|29|17|10|7|1315|950|15|11|4|4|200|100|3|1|1|1
D|K|20160627|LTRPA|9|12|10041|10385|154|231|3747|5746|47|168|5|10|1224|1843|17|28|6|8|4840|2796|85|35|5|7|230|0|5|0|1|0
D|K|20160627|LTS|4|3|2573|1724|12|13|1915|1724|3|13|1|3|0|0|0|0|0|0|658|0|9|0|3|0|0|0|0|0|0|0
D|K|20160627|LTXB|10|9|5439|5747|81|102|1991|758|29|27|4|3|2606|2989|43|64|7|7|842|2000|9|11|4|4|0|0|0|0|0|0
D|K|20160627|LUB|2|3|1035|732|14|5|600|597|7|1|2|1|107|28|3|2|1|1|328|107|4|2|1|2|0|0|0|0|0|0
D|K|20160627|LWAY|2|2|243|239|6|3|0|0|0|0|0|0|243|139|6|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|LXFT|8|11|9305|5662|94|60|1785|704|21|9|4|4|6720|3358|65|35|6|5|500|1400|5|14|4|8|300|200|3|2|3|1
D|K|20160627|LXK|9|11|14221|22446|155|252|5029|7029|59|77|6|9|2810|7367|23|79|7|7|6182|8050|71|96|4|6|200|0|2|0|2|0
D|K|20160627|LXRX|16|12|45268|36789|655|548|11657|7636|213|123|11|7|11665|11569|169|162|12|11|21931|17569|272|261|10|9|15|15|1|2|2|1
D|K|20160627|LXU|12|8|14740.409|8915|141|81|7521.159|5049|72|41|8|6|3926.25|1066|35|10|9|3|2857|2600|29|28|6|3|436|200|5|2|3|2
D|K|20160627|LYTS|4|6|502|677|6|7|302|277|4|3|3|2|200|300|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|LYV|8|8|12571|6510|136|70|2266|1547|30|16|4|4|1594|660|16|8|6|2|8711|4303|90|46|5|7|0|0|0|0|0|0
D|K|20160627|LZB|4|11|866|4131|10|42|321|1135|4|12|2|5|50|800|1|6|1|5|395|1996|4|22|3|7|100|200|1|2|1|2
D|K|20160627|MACK|13|12|43373|44480.6316|394|279|23127|32344.6316|208|146|6|9|4701|3392|46|28|5|6|15545|8744|140|105|11|6|0|0|0|0|0|0
D|K|20160627|MAG|1|3|600|403|3|4|0|0|0|0|0|0|200|203|2|2|1|2|400|200|1|2|1|1|0|0|0|0|0|0
D|K|20160627|MAGS|1|0|860|0|1|0|0|0|0|0|0|0|860|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|MAIN|8|7|9548.5|4985|51|48|5475.5|2113|27|25|4|4|2947|2472|13|19|4|5|1026|400|10|4|4|2|100|0|1|0|1|0
D|K|20160627|MANH|13|12|9465|14121|112|160|2529|2686|31|41|6|7|4273|8032|49|83|6|11|2653|3303|31|35|8|6|10|100|1|1|1|1
D|K|20160627|MANT|5|3|1424|392|24|8|339|28|5|2|3|1|959|364|14|6|4|3|126|0|5|0|1|0|0|0|0|0|0|0
D|K|20160627|MANU|3|2|208|458|4|4|56|405|1|1|1|1|152|53|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|MARA|3|5|222|2227|4|23|0|27|0|1|0|1|221|1800|3|18|2|4|1|400|1|4|1|2|0|0|0|0|0|0
D|K|20160627|MARK|2|6|5200|2854|8|11|700|0|1|0|1|0|4500|2854|7|11|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|MASI|6|8|2099|2205|26|31|864|400|9|4|2|2|1131|1423|15|21|6|7|104|382|2|6|1|2|0|0|0|0|0|0
D|K|20160627|MATR|4|1|727|2|6|1|500|0|2|0|1|0|202|0|3|0|2|0|25|2|1|1|1|1|0|0|0|0|0|0
D|K|20160627|MATW|4|3|1282|585|16|6|200|200|3|2|2|1|685|385|8|4|3|3|397|0|5|0|1|0|0|0|0|0|0|0
D|K|20160627|MATX|9|10|5877|10647|80|148|2517|4998|40|75|6|7|1984|5216|25|63|7|8|1376|433|15|10|6|4|0|0|0|0|0|0
D|K|20160627|MB|3|6|1101|991|14|11|300|290|3|3|2|3|501|500|8|5|1|3|300|201|3|3|1|2|0|0|0|0|0|0
D|K|20160627|MBFI|12|12|11643|8297|461|524|2268|4269|32|362|6|9|3769|2966|133|147|7|7|5317|1062|272|15|5|6|289|0|24|0|3|0
D|K|20160627|MBRG|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|MBTF|5|5|2183|1225|27|19|517|730|7|9|2|4|1172|245|14|7|5|3|494|250|6|3|1|1|0|0|0|0|0|0
D|K|20160627|MBUU|7|4|5348|3909|36|19|768|3000|7|6|2|2|711|653|11|9|6|3|3869|256|18|4|4|2|0|0|0|0|0|0
D|K|20160627|MBWM|5|1|1286|105|20|2|206|100|3|1|3|1|980|5|16|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|MC|4|7|832|5814|9|61|332|1917|4|19|1|4|400|1950|4|19|3|6|100|1947|1|23|1|3|0|0|0|0|0|0
D|K|20160627|MCBC|4|5|950|1431|10|16|450|577|6|6|3|4|100|327|1|4|1|3|400|527|3|6|2|3|0|0|0|0|0|0
D|K|20160627|MCC|9|6|6419|8379|55|27|3559|5445|25|9|2|3|800|1750|7|6|6|3|2060|1184|23|12|5|3|0|0|0|0|0|0
D|K|20160627|MCEP|2|6|531|1062|4|10|531|210|4|3|2|2|0|752|0|6|0|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|MCF|7|4|1797|617|26|11|500|230|5|3|2|2|825|387|15|8|6|3|472|0|6|0|2|0|0|0|0|0|0|0
D|K|20160627|MCFT|4|3|1005|488|12|7|400|227|5|3|2|2|200|161|2|3|2|1|405|100|5|1|2|1|0|0|0|0|0|0
D|K|20160627|MCHX|5|3|8015|3797|69|44|3363|394|30|6|4|3|500|502|5|7|3|3|4152|2901|34|31|3|2|0|0|0|0|0|0
D|K|20160627|MCRB|8|9|5597|3047|46|40|965|1754|16|21|5|7|3932|993|24|16|6|6|600|300|5|3|3|2|100|0|1|0|1|0
D|K|20160627|MCRI|6|2|440|976|8|4|263|900|3|1|2|1|177|76|5|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|MCRN|5|5|2129|1205|24|14|258|400|4|4|2|3|1571|504|17|6|4|3|300|301|3|4|2|3|0|0|0|0|0|0
D|K|20160627|MCS|2|2|101|300|2|3|100|200|1|2|1|1|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|MCY|6|3|1887.85|1283|75|16|713.85|902|22|8|4|2|969|381|50|8|3|2|205|0|3|0|2|0|0|0|0|0|0|0
D|K|20160627|MDC|10|7|7138|4201|88|44|1421|2044|18|19|6|5|382|628|4|7|3|4|5335|1529|66|18|7|2|0|0|0|0|0|0
D|K|20160627|MDCA|9|7|4194|2897|49|32|2564|1194|29|13|5|3|639|1103|10|13|7|4|891|600|9|6|5|4|100|0|1|0|1|0
D|K|20160627|MDCO|11|13|11074|10275|134|137|2396|4122|29|64|3|6|6735|5153|80|62|9|12|1943|700|25|8|8|6|0|300|0|3|0|1
D|K|20160627|MDGN|5|4|1897|500|21|5|635|0|6|0|1|0|762|500|10|5|4|4|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160627|MDLY|1|7|100|1576|1|14|100|950|1|3|1|3|0|515|0|9|0|5|0|111|0|2|0|1|0|0|0|0|0|0
D|K|20160627|MDM|2|3|1776|1580.5|7|6|200|1417.5|2|4|2|2|0|100|0|1|0|1|1576|63|5|1|1|1|0|0|0|0|0|0
D|K|20160627|MDP|9|8|5647|3336|178|71|2561|1201|102|14|6|4|2686|1589|72|46|9|6|400|546|4|11|2|5|0|0|0|0|0|0
D|K|20160627|MDSO|7|9|3809|6764|47|68|1663|2608|22|14|4|3|1345|2129|16|29|5|6|801|2027|9|25|3|6|0|0|0|0|0|0
D|K|20160627|MDU|10|10|13443|6477|228|97|8211|2096|159|31|4|6|1819|616|22|10|4|5|3413|3765|47|56|7|8|0|0|0|0|0|0
D|K|20160627|MDVX|1|1|119|1|2|1|0|0|0|0|0|0|119|0|2|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160627|MDWD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|MDXG|13|12|30200|23773.2546|230|113|18433|17874.2546|109|57|7|9|2014|3130|27|25|7|7|9653|2769|93|31|8|3|100|0|1|0|1|1
D|K|20160627|MED|4|4|852|600|12|6|446|100|5|1|1|1|306|100|6|1|3|1|100|400|1|4|1|3|0|0|0|0|0|0
D|K|20160627|MEET|10|9|44407|39520.6543|205|239|34963|30345.6543|118|155|6|7|1099|1901|11|18|2|5|7945|6874|74|63|6|6|400|400|2|3|2|2
D|K|20160627|MEI|5|6|2230|1428|27|15|1383|625|18|6|2|3|171|93|4|1|2|1|676|610|5|7|3|4|0|100|0|1|0|1
D|K|20160627|MEIP|3|5|250|5020|3|12|0|1300|0|5|0|2|250|3720|3|7|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|MELI|6|9|2089|4236|26|44|533|16|7|1|2|1|1485|3420|18|35|5|9|0|400|0|4|0|2|71|400|1|4|1|2
D|K|20160627|MEMP|6|4|13750|9000|54|41|6700|2300|20|3|5|2|3800|200|6|1|4|1|3250|6500|28|37|4|3|0|0|0|0|0|0
D|K|20160627|MENT|13|14|33356|34028|354|340|16096|11813|159|120|11|11|1046|2310|13|25|8|7|16114|19905|181|195|11|10|100|0|1|0|1|0
D|K|20160627|MEOH|9|6|12399|7684|153|85|5708|3410|75|33|2|4|2769|2573|33|32|8|6|3869|1101|43|14|8|3|53|600|2|6|1|2
D|K|20160627|MEP|1|7|1000|2877|2|15|0|583|0|6|0|3|100|2063|1|8|1|6|900|231|1|1|1|1|0|0|0|0|0|0
D|K|20160627|MERC|7|2|1331.005|3200|56|28|439.005|1445|20|19|3|2|404|1296|26|4|5|2|488|459|10|5|3|1|0|0|0|0|0|0
D|K|20160627|MESG|7|5|8844|5119|94|55|4051|2133|43|26|4|2|1597|902|21|9|3|5|3196|2084|30|20|6|3|0|0|0|0|0|0
D|K|20160627|MFCB|4|2|574|890|6|4|294|580|3|2|2|1|100|100|1|1|1|1|180|210|2|1|2|1|0|0|0|0|0|0
D|K|20160627|MFLX|3|3|330|2645|4|13|330|199|4|2|3|1|0|2171|0|7|0|3|0|275|0|4|0|1|0|0|0|0|0|0
D|K|20160627|MFNC|0|3|0|4928|0|3|0|0|0|0|0|0|0|4928|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|MFRI|1|1|1300|839.8055|9|7|0|739.8055|0|6|0|1|200|100|2|1|1|1|1100|0|7|0|1|0|0|0|0|0|0|0
D|K|20160627|MFRM|7|7|5564|1951|53|22|1498|0|14|0|4|0|3503|1851|31|21|7|7|563|100|8|1|2|1|0|0|0|0|0|0
D|K|20160627|MFSF|0|4|0|310|0|5|0|100|0|1|0|1|0|205|0|3|0|3|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160627|MG|4|3|925|440|8|5|725|200|6|2|3|1|200|196|2|2|1|2|0|0|0|0|0|0|0|44|0|1|0|1
D|K|20160627|MGEE|5|5|389|1073|8|13|0|721|0|5|0|1|359|352|7|8|4|5|0|0|0|0|0|0|30|0|1|0|1|0
D|K|20160627|MGI|5|6|2726|5400|25|14|1078|0|11|0|2|0|1448|4900|12|9|4|4|200|500|2|5|1|2|0|0|0|0|0|0
D|K|20160627|MGIC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160627|MGLN|7|7|1477|1355|36|31|212|307|7|7|3|2|916|748|24|21|6|5|349|200|5|2|2|2|0|100|0|1|0|1
D|K|20160627|MGNX|8|10|4646|9755|69|83|1970|1078|30|10|4|3|2376|7863|36|61|6|9|300|500|3|8|3|2|0|314|0|4|0|2
D|K|20160627|MGPI|7|11|3670|2714|38|31|603|655|7|10|2|3|2432|1660|23|17|7|9|635|300|8|3|2|3|0|99|0|1|0|1
D|K|20160627|MGRC|4|4|1164|1404|12|11|400|600|5|4|2|3|664|804|6|7|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|MHGC|4|2|2240|340|5|3|1540|340|3|3|3|2|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0|0
D|K|20160627|MHLD|6|10|4163|13951|48|103|1892|2106|23|26|3|6|1000|6209|8|11|3|6|1271|5636|17|66|3|5|0|0|0|0|0|0
D|K|20160627|MHO|6|6|1925|3557|21|31|1323|2153|13|16|5|3|410|804|5|12|3|5|192|600|3|3|2|3|0|0|0|0|0|0
D|K|20160627|MICT|0|2|0|902|0|2|0|0|0|0|0|0|0|900|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160627|MIFI|4|6|4773|8246|43|41|1402|2900|7|10|2|2|605|200|7|2|3|2|2766|5146|29|29|3|6|0|0|0|0|0|0
D|K|20160627|MIME|2|5|101|448|3|6|1|115|1|2|1|2|0|333|0|4|0|4|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160627|MINI|7|7|3623|7857|43|89|986|2892|12|32|2|3|2137|4265|26|49|6|6|500|700|5|8|3|3|0|0|0|0|0|0
D|K|20160627|MITK|9|14|12407|20149.2308|128|143|5479|10311.2308|51|49|5|8|900|3129|10|14|5|5|5912|6169|65|71|6|9|116|440|2|8|2|4
D|K|20160627|MITL|9|8|64854.4167|24715|375|158|45419.4167|10352|240|51|6|4|1072|400|6|3|2|2|18363|13963|129|104|7|8|0|0|0|0|0|0
D|K|20160627|MJCO|3|2|737|65|9|2|672|0|8|0|3|0|65|65|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|MKSI|7|9|1686|1026|19|15|815|273|11|5|2|3|301|553|4|8|3|6|570|200|4|2|4|2|0|0|0|0|0|0
D|K|20160627|MKTO|9|12|24367|26863|238|225|17799|14486|169|100|7|8|1775|1130|17|14|4|3|4793|11247|52|111|6|7|0|0|0|0|0|0
D|K|20160627|MKTX|8|10|4569|5488|65|90|430|1227|7|22|1|5|3614|3445|47|55|7|8|523|816|10|13|4|3|2|0|1|0|1|0
D|K|20160627|MLAB|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|MLHR|6|10|4323|3375|41|33|2898|327|24|4|5|2|605|1233|8|14|5|8|820|1815|9|15|4|4|0|0|0|0|0|0
D|K|20160627|MLI|5|5|1823|1489|22|16|998|89|7|1|3|1|677|1000|12|11|4|5|148|400|3|4|2|2|0|0|0|0|0|0
D|K|20160627|MLNK|5|3|4700|2561|29|24|300|100|2|1|1|1|900|0|1|0|1|0|3500|2461|26|23|4|3|0|0|0|0|0|0
D|K|20160627|MLNX|9|12|4215|5508|37|35|2161|1290|18|9|2|4|1150|3595|10|18|5|9|500|500|5|5|4|4|404|123|4|3|4|2
D|K|20160627|MLR|2|2|200|192|2|2|0|0|0|0|0|0|200|192|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|MLSS|4|2|1100|2400|4|17|100|500|1|1|1|1|1000|1900|3|16|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|MMAC|0|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|MMI|4|8|1164|4036|18|31|770|2834|9|19|3|5|294|702|8|7|4|5|100|500|1|5|1|3|0|0|0|0|0|0
D|K|20160627|MMLP|7|11|4401|7642|37|74|241|846.4759|3|9|1|4|2960|6554.5241|30|62|7|10|1100|241|3|3|2|2|0|0|0|0|0|0
D|K|20160627|MMS|9|8|5292|3500|56|38|1372|900|15|12|5|3|3496|2200|35|22|8|5|301|400|4|4|3|3|123|0|2|0|2|0
D|K|20160627|MMSI|6|7|2161|1857|27|19|1047|984|13|9|3|5|914|673|12|8|5|4|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160627|MMYT|8|5|17591|5567|59|57|10760|2331|14|24|4|2|5331|1730|29|17|8|4|1500|1506|16|16|3|4|0|0|0|0|0|0
D|K|20160627|MN|5|3|1064|1753|12|19|105|500|2|4|2|2|400|1205|4|13|2|2|559|48|6|2|3|1|0|0|0|0|0|0
D|K|20160627|MNDO|0|3|0|5956|0|5|0|100|0|1|0|1|0|5256|0|3|0|3|0|600|0|1|0|1|0|0|0|0|0|0
D|K|20160627|MNGA|3|4|11289.5|64952|16|21|1289.5|49643|6|10|2|3|10000|15289|10|10|3|3|0|0|0|0|0|0|0|20|0|1|0|1
D|K|20160627|MNI|1|6|100|600|1|6|100|100|1|1|1|1|0|500|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|MNOV|6|7|2100|4704|21|47|300|1300|3|9|3|2|900|800|9|8|5|4|900|2604|9|30|3|6|0|0|0|0|0|0
D|K|20160627|MNRO|7|6|4643|6389|63|162|1246|2506|17|94|4|5|2499|2277|27|42|6|6|898|1606|19|26|3|3|0|0|0|0|0|0
D|K|20160627|MNTA|9|9|5445|6120|132|110|4221|1281|93|32|6|5|984|2101|34|35|7|7|240|2550|5|34|4|6|0|188|0|9|0|3
D|K|20160627|MNTX|3|2|325|1000|4|6|0|0|0|0|0|0|325|1000|4|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|MOBL|7|6|2009|1311|19|12|1109|399|11|2|4|2|0|300|0|3|0|3|900|612|8|7|4|4|0|0|0|0|0|0
D|K|20160627|MOC|3|2|1075|600|6|2|0|0|0|0|0|0|1075|600|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|MOCO|0|2|0|206|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160627|MOD|3|4|1532|1342|17|12|1279|1089|14|9|2|2|153|153|2|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|MODN|3|5|1152|461.4908|12|7|400|166.4908|4|4|1|2|652|100|7|1|2|1|100|100|1|1|1|1|0|95|0|1|0|1
D|K|20160627|MOG A|3|3|1263|446|14|6|500|346|6|5|3|2|600|100|6|1|3|1|100|0|1|0|1|0|63|0|1|0|1|0
D|K|20160627|MOH|8|9|3538|4499|56|80|858|2139|15|47|4|4|1722|1893|29|26|7|8|958|467|12|7|4|3|0|0|0|0|0|0
D|K|20160627|MORN|4|3|597|192|13|7|184|41|5|3|2|1|413|143|8|3|4|2|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160627|MOV|4|4|1530|2206|19|27|832|1007|11|15|2|3|397|899|4|9|3|3|301|100|4|1|2|1|0|200|0|2|0|1
D|K|20160627|MPAA|5|6|1300|1914|14|21|200|681|2|9|2|2|600|733|6|8|4|4|500|500|6|4|2|3|0|0|0|0|0|0
D|K|20160627|MPET|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|MPG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|MPSX|4|3|2270|400|27|4|100|100|1|1|1|1|1070|100|15|1|3|1|900|200|9|2|1|1|200|0|2|0|1|0
D|K|20160627|MPWR|7|11|3494|4000|46|57|1404|756|15|12|3|2|1484|2477|22|36|6|9|606|767|9|9|4|5|0|0|0|0|0|0
D|K|20160627|MPX|0|3|0|400|0|8|0|0|0|0|0|0|0|300|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|MRCY|9|5|4205|5770|42|19|1962|4143|24|6|7|3|1940|1327|14|10|5|3|303|300|4|3|3|3|0|0|0|0|0|0
D|K|20160627|MRIN|1|2|500|300|5|3|0|0|0|0|0|0|0|200|0|2|0|1|500|100|5|1|1|1|0|0|0|0|0|0
D|K|20160627|MRNS|7|5|4948|5225|21|21|4262|2900|12|4|3|1|202|225|2|4|2|3|484|2100|7|13|3|2|0|0|0|0|0|0
D|K|20160627|MRTN|4|7|1808|2692.5833|25|52|539|1373.7916|8|23|2|4|1007|1218.7917|13|28|2|4|262|100|4|1|2|1|0|0|0|0|0|0
D|K|20160627|MRTX|4|11|1395|7421|16|46|223|5848|3|24|2|8|472|820|5|14|2|6|700|753|8|8|3|3|0|0|0|0|0|0
D|K|20160627|MRVC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|MSA|5|4|687|1977|7|20|197|490|2|6|2|1|490|1287|5|12|4|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160627|MSB|2|4|400|593|4|6|100|0|1|0|1|0|300|393|3|4|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160627|MSBF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|MSCC|14|14|20024|22899|260|284|7339|4273|109|87|8|9|2439|3815|30|42|8|10|9906|14611|117|153|9|10|340|200|4|2|3|2
D|K|20160627|MSEX|11|2|5322.9525|2017|60|15|679.6667|428|9|3|5|1|4443.2858|1389|49|9|10|2|200|200|2|3|2|2|0|0|0|0|0|0
D|K|20160627|MSFG|2|4|160|1606|6|7|45|527|1|2|1|1|115|879|5|4|2|3|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160627|MSG|2|2|47|200|2|3|0|0|0|0|0|0|47|50|2|1|2|1|0|100|0|1|0|1|0|50|0|1|0|1
D|K|20160627|MSGN|5|6|3129|7826|31|78|1400|3513|15|32|3|3|100|200|1|2|1|2|1629|4113|15|44|2|3|0|0|0|0|0|0
D|K|20160627|MSL|1|3|200|1280|2|6|0|1079|0|3|0|3|200|201|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|MSLI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|MSM|6|11|1302|4664|25|59|371|1016|11|16|2|5|731|2957|11|35|5|7|200|691|3|8|2|4|0|0|0|0|0|0
D|K|20160627|MSTR|9|7|2598|2192|54|24|576|27|13|1|3|1|1922|1965|40|20|8|7|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20160627|MTCH|13|15|6020.8312|15692.9429|61|114|1676.8312|7150.9429|19|42|5|5|2252|5968|21|46|8|8|1992|2574|20|26|7|7|100|0|1|0|1|0
D|K|20160627|MTDR|13|14|8864|13967|131|295|3887|6284|48|197|9|7|1405|1797|17|24|3|11|3168|5886|60|74|9|9|404|0|6|0|2|1
D|K|20160627|MTEX|0|1|0|205|0|4|0|0|0|0|0|0|0|205|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|MTGE|7|7|6168|8334|67|35|3450|7514|39|26|3|4|551|128|5|2|2|2|1967|692|21|7|4|4|200|0|2|0|2|0
D|K|20160627|MTH|11|5|2820|4899|36|33|906|1677|12|16|6|4|1222|2672|15|11|6|4|692|550|9|6|4|3|0|0|0|0|0|0
D|K|20160627|MTN|6|6|5086|4248|77|61|2361|1131|32|16|4|3|2225|3014|40|42|4|6|300|103|3|3|3|2|200|0|2|0|2|0
D|K|20160627|MTOR|9|9|20697|13247|145|92|5710|1614|33|13|4|3|3687|1891|30|19|5|3|11300|9742|82|60|8|7|0|0|0|0|0|0
D|K|20160627|MTR|1|1|100|200|1|3|100|0|1|0|1|1|0|100|0|2|0|1|0|0|0|0|0|0|0|100|0|1|1|1
D|K|20160627|MTRN|6|6|1074|837|19|13|576|449|12|8|3|2|398|288|6|4|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|MTRX|3|5|1600|1388.75|17|12|200|733.75|2|6|2|3|1156|555|12|5|1|3|244|100|3|1|1|1|0|0|0|0|0|0
D|K|20160627|MTSC|8|6|2176|1559|25|15|776|385|10|3|3|1|900|772|10|6|6|2|300|302|3|5|1|4|200|100|2|1|1|1
D|K|20160627|MTSI|9|11|33015.6667|29003|338|274|12774|10632|162|101|6|7|14908.6667|14692|117|132|8|11|5033|2979|56|34|5|5|300|700|3|7|2|5
D|K|20160627|MTX|7|5|1673|1244.9998|25|34|854|100|14|1|4|1|721|717.8571|10|19|5|4|98|237.1427|1|12|1|2|0|190|0|2|0|2
D|K|20160627|MTZ|4|10|6149|5391|63|56|2093|2530|22|25|3|3|1357|703|13|8|3|5|2599|2083|27|22|3|8|100|75|1|1|1|1
D|K|20160627|MUSA|6|9|5965|7585|91|217|2272|3281|32|90|3|4|2783|4103|46|124|6|9|898|201|11|3|2|2|12|0|2|0|1|0
D|K|20160627|MUX|14|13|132571|87425|509|342|81399|41319|240|132|9|7|10382|7508|56|34|6|6|39490|38098|205|173|10|11|1300|500|8|3|2|2
D|K|20160627|MVC|1|2|100|3074|1|4|0|374|0|1|0|1|100|2700|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|MVIS|7|5|1740|8122|19|18|700|7716|7|13|3|5|400|400|4|4|3|2|640|6|8|1|4|1|0|0|0|0|0|0
D|K|20160627|MWA|13|13|23202|20291|203|176|10367|9717|96|78|9|7|1411|3200|14|30|5|3|11424|7374|93|68|9|9|0|0|0|0|0|0
D|K|20160627|MWW|9|13|25566|15547|132|128|11944|6747|37|48|5|8|2870|1900|24|13|5|5|10752|6900|71|67|5|8|0|0|0|0|0|0
D|K|20160627|MX|4|2|2511|2906|22|6|804|2506|9|2|2|2|307|0|4|0|3|0|1400|400|9|4|3|1|0|0|0|0|0|0
D|K|20160627|MXL|9|14|5824|30956.926|51|214|3128|12149.3529|28|87|5|8|1297|10229.5731|11|48|7|9|1399|8578|12|79|4|6|0|0|0|0|0|0
D|K|20160627|MXPT|2|1|200|1|3|1|100|0|2|0|1|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|MXWL|7|8|2589.8293|5398|30|53|1576.8293|1595|18|13|4|5|13|466|2|6|2|3|1000|3337|10|34|4|4|0|0|0|0|0|0
D|K|20160627|MYCC|6|5|4991|2920|59|31|2091|1126|26|12|3|2|450|1124|5|11|3|4|2450|670|28|8|4|3|0|0|0|0|0|0
D|K|20160627|MYE|0|3|0|1798|0|10|0|1098|0|7|0|2|0|700|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|MYGN|11|14|13205|11200.4026|193|202|5367|4199.4026|86|95|4|8|4206|4181|66|77|10|10|3632|2720|41|29|6|7|0|100|0|1|0|1
D|K|20160627|MYOK|3|1|900|100|11|1|100|100|1|1|1|1|500|0|7|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160627|MYOS|0|4|0|2049|0|9|0|0|0|0|0|0|0|2049|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|MYRG|4|3|2281|959|23|12|1301|459|11|6|3|2|780|200|10|3|3|2|200|200|2|2|1|1|0|100|0|1|0|1
D|K|20160627|NADL|8|8|1787|10743.6154|22|77|907|5774.6154|10|29|4|5|539|4153|8|36|4|6|341|614|4|8|3|3|0|202|0|4|0|2
D|K|20160627|NAII|1|1|600|78|3|1|600|78|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|NAME|3|2|801|200|11|2|60|0|1|0|1|0|94|100|2|1|2|1|647|100|8|1|2|1|0|0|0|0|0|0
D|K|20160627|NANO|9|7|8330|3888|92|50|4987|1316|43|20|7|3|2916|2272|41|27|7|7|427|300|8|3|4|1|0|0|0|0|0|0
D|K|20160627|NAO|7|2|1889.4478|1515|23|7|1296.4478|300|15|2|4|2|334|1215|4|5|4|1|259|0|4|0|2|0|0|0|0|0|0|0
D|K|20160627|NAP|2|5|1109|3437|10|21|0|300|0|2|0|1|909|3137|9|19|2|5|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|NAT|11|13|16079.8387|38463.0677|112|207|8720.8387|32688.3677|69|147|4|10|2023|609.7|5|7|3|5|5136|4365|37|46|7|7|200|800|1|7|1|3
D|K|20160627|NATH|3|4|400|307|4|4|100|0|1|0|1|0|200|307|2|4|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|NATI|9|9|10490|6071|114|73|2328|2718|26|35|4|6|2586|804|26|9|7|6|5576|2549|62|29|7|3|0|0|0|0|0|0
D|K|20160627|NATL|4|2|956|2056|10|16|200|1000|2|5|2|2|256|1056|3|11|2|2|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160627|NATR|3|0|454|0|5|0|20|0|1|0|1|0|434|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|NAVG|6|5|1019|516|19|9|154|114|3|4|2|3|865|312|16|4|6|3|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160627|NBHC|6|4|985|1447|20|99|728|709|11|71|2|3|139|438|4|25|4|4|118|300|5|3|2|2|0|0|0|0|0|0
D|K|20160627|NBIX|14|12|21046|18994|303|293|5469|3477|99|47|7|8|12876|12394|169|183|14|11|2701|2900|35|52|9|8|0|223|0|11|0|2
D|K|20160627|NBTB|2|4|493|786|7|40|400|103|4|7|2|3|93|683|3|33|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|NBY|0|3|0|1014|0|6|0|900|0|5|0|2|0|114|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|NC|7|3|4122.7778|1309|46|17|1182|570|12|6|2|1|2713.7778|739|31|11|6|3|227|0|3|0|2|0|0|0|0|0|0|0
D|K|20160627|NCI|3|4|611|1297|8|19|311|1028|4|14|2|3|200|69|3|3|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160627|NCIT|3|1|731|100|7|2|456|0|1|0|1|0|275|100|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|NCMI|6|4|3329|1267|38|16|3214|665|35|9|4|2|115|400|3|4|3|3|0|202|0|3|0|2|0|0|0|0|0|0
D|K|20160627|NCOM|1|6|100|1527|1|9|100|1149|1|4|1|2|0|278|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|NCS|7|4|6263|1901|64|23|1456|1323|15|16|4|2|1890|378|20|5|5|2|2917|200|29|2|4|2|0|0|0|0|0|0
D|K|20160627|NDLS|5|5|1756|1340|14|23|1200|710|8|12|2|3|356|530|4|10|3|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160627|NDRM|6|6|831|3852|9|12|317|2842|4|5|3|4|514|810|5|5|5|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160627|NDSN|10|12|4964|6615|79|113|557|1135|11|26|3|5|3503|4564|56|75|8|11|804|876|11|11|5|6|100|40|1|1|1|1
D|K|20160627|NEFF|1|4|224|2451|4|14|200|1200|2|3|1|1|24|1051|2|9|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160627|NEN|1|1|300|100|2|2|0|0|0|0|0|0|300|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|NEO|5|7|2606|8494|32|57|2087|5236|26|24|2|2|399|800|4|8|3|4|120|2258|2|23|1|4|0|200|0|2|0|1
D|K|20160627|NEOG|4|7|966|1344|13|14|300|717|3|8|3|3|466|627|8|6|4|6|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160627|NEON|1|3|244|853|3|8|0|353|0|3|0|2|0|200|0|2|0|2|244|300|3|3|1|1|0|0|0|0|0|0
D|K|20160627|NEOS|4|5|652|1452|9|10|314|807|4|1|1|1|238|445|4|6|3|4|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20160627|NEP|9|5|1387|1553|41|30|235|400|13|4|3|2|1052|1053|27|25|8|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|NEPT|0|1|0|3406|0|2|0|3406|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|NERV|10|12|5463|6851|49|63|2751|1737|23|17|8|8|1912|3448|21|28|7|10|800|1566|5|17|2|5|0|100|0|1|0|1
D|K|20160627|NEU|3|1|247|100|4|1|112|0|2|0|2|0|135|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|NEWM|7|4|6478|3019|68|29|1629|1900|19|16|5|2|1403|1000|17|10|4|3|3346|100|31|2|4|1|100|19|1|1|1|1
D|K|20160627|NEWR|10|10|5501|17088|61|184|1752|4127|19|44|3|7|3182|5596|35|58|8|7|400|6965|4|76|3|5|167|400|3|6|2|1
D|K|20160627|NEWS|0|3|0|754|0|3|0|200|0|2|0|2|0|554|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|NEWT|3|3|1022|1900|12|7|422|1500|6|4|2|2|100|300|1|2|1|2|500|100|5|1|1|1|0|0|0|0|0|0
D|K|20160627|NFBK|3|2|800|200|8|4|600|200|6|4|2|2|200|0|2|0|2|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160627|NFG|7|6|2409|3723|48|40|754|2002|26|18|3|1|1055|1391|16|16|4|5|500|330|5|6|2|5|100|0|1|0|1|0
D|K|20160627|NGHC|6|7|3135|3756|35|45|1338|1743|14|19|3|2|1027|513|12|9|3|6|770|1500|9|17|2|2|0|0|0|0|0|0
D|K|20160627|NGL|10|14|10066.7|20955.7473|139|195|4993.7|12274.3366|79|87|9|7|3970|4602.4107|46|49|9|12|1103|3802|14|54|5|8|0|277|0|5|0|2
D|K|20160627|NGS|2|2|1325|558|14|7|100|0|1|0|1|0|1225|258|13|4|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160627|NGVC|2|5|1036|1237|12|9|587|0|6|0|2|0|449|1137|6|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|NHC|2|5|107|1187|2|13|100|965|1|8|1|3|7|122|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|NHTC|9|9|9240|3031|113|41|648|829.8235|6|10|4|4|5693|1801.1765|69|26|8|8|2199|300|28|3|2|3|700|100|10|2|2|1
D|K|20160627|NICK|1|5|10|515|1|6|0|0|0|0|0|0|10|415|1|5|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|NIHD|7|5|6095|7648|45|80|4449|1517|27|10|5|3|502|200|5|2|3|2|1144|5931|13|68|2|2|0|0|0|0|0|0
D|K|20160627|NILE|4|6|641|3634|8|52|536|2230|6|37|2|5|105|1404|2|15|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|NJR|6|4|3792|2602.9017|91|43|2550|2139.9017|73|27|4|2|545|125|10|4|3|1|697|338|8|12|4|3|0|0|0|0|0|0
D|K|20160627|NK|11|13|5939|17784|81|160|3112|4261|41|28|8|10|1589|6995|25|59|7|9|1238|5876|15|66|5|4|0|652|0|7|0|2
D|K|20160627|NKTR|14|10|16199|19268|190|155|4714|9398|67|43|8|6|1625|1065|21|12|10|6|9860|8805|102|100|8|6|0|0|0|0|0|0
D|K|20160627|NL|1|2|5|120|1|2|0|20|0|1|0|1|5|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|NLNK|9|10|18142.75|4811|102|45|2943.75|1372|33|14|5|4|5930|2839|48|25|7|8|9269|400|21|4|5|4|0|200|0|2|0|1
D|K|20160627|NLS|8|5|1918|5215|21|29|721|1693|6|9|4|2|814|2825|9|8|4|2|383|697|6|12|5|4|0|0|0|0|0|0
D|K|20160627|NLST|2|3|730|400|4|3|730|0|4|0|2|0|0|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|NMBL|8|7|8947|29502|71|99|4550|22902|38|40|5|4|934|800|8|8|4|2|3463|5800|25|51|4|5|0|0|0|0|1|0
D|K|20160627|NMFC|4|5|1700|2528.6566|16|21|700|1265.6566|5|7|2|4|0|123|0|2|0|1|1000|1140|11|12|3|3|0|0|0|0|0|0
D|K|20160627|NMIH|7|4|11602|20439|101|79|6922|15626|55|55|4|2|924|2959|8|7|2|3|3756|1854|38|17|5|2|0|0|0|0|0|0
D|K|20160627|NMM|7|6|25867|11130|54|15|11600|8100|36|2|3|2|100|530|1|2|1|2|14167|2500|17|11|4|4|0|0|0|0|0|0
D|K|20160627|NMRX|4|4|558|802|5|6|258|702|2|5|2|4|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|NNA|5|5|10625|13284|13|30|5885|12903|3|28|2|3|140|381|2|2|1|2|4600|0|8|0|2|0|0|0|0|0|0|0
D|K|20160627|NNBR|8|6|2337|2082|22|22|1282|600|10|5|4|3|156|1482|2|17|2|5|899|0|10|0|4|0|0|0|0|0|0|0
D|K|20160627|NNI|4|2|277|302|4|4|75|2|1|1|1|1|200|300|2|3|2|2|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|NNVC|2|2|600|2000|5|5|200|0|1|0|1|0|400|2000|4|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|NOA|2|3|800|1181|7|5|400|300|3|2|1|2|300|781|3|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|NOG|5|4|15720|13819|108|42|7959|8800|57|26|4|3|3500|4319|7|7|2|3|4261|700|44|9|4|2|0|0|0|0|0|0
D|K|20160627|NOMD|3|5|4388|3052|22|29|4288|500|21|5|3|3|100|1315|1|11|1|5|0|1237|0|13|0|2|0|0|0|0|0|0
D|K|20160627|NORD|4|5|3000|1470|25|16|100|175|1|2|1|1|1900|895|14|10|4|5|1000|400|10|4|1|1|0|0|0|0|0|0
D|K|20160627|NOVT|3|2|222|124|3|2|0|0|0|0|0|0|122|124|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|NP|1|4|100|306|1|4|0|0|0|0|0|0|100|306|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|NPK|1|2|40|130|6|5|0|0|0|0|0|0|40|130|6|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|NPO|5|4|941|308|13|6|429|95|5|1|2|1|412|109|7|3|4|3|100|104|1|2|1|1|0|0|0|0|0|0
D|K|20160627|NPTN|8|6|6742|5955|68|48|3994|3233|40|16|6|4|400|557|4|7|1|4|2348|2165|24|25|5|3|0|0|0|0|0|0
D|K|20160627|NR|5|5|8234|3306|78|26|5634|1475|50|7|4|4|1000|300|10|3|3|1|1600|1531|18|16|4|2|0|0|0|0|0|0
D|K|20160627|NRCIB|0|2|0|800|0|2|0|0|0|0|0|0|0|800|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|NRIM|4|1|306|100|4|1|100|0|1|0|1|0|206|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|NRP|1|4|50|1992.3846|1|10|0|1515.3846|0|5|0|3|50|477|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|NS|12|9|7032|3920|88|82|1836|1180|27|24|6|4|4956|2540|58|56|10|7|240|200|3|2|2|2|0|0|0|0|0|0
D|K|20160627|NSH|4|5|580|2264|5|15|200|1554|1|9|1|3|280|610|3|5|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|NSIT|6|7|1513|1463|17|21|896|509|8|8|2|4|217|353|5|5|3|5|300|601|3|8|2|2|100|0|1|0|1|0
D|K|20160627|NSM|12|8|6855|8640|76|94|2986|1400|38|17|6|4|707|866|8|9|6|3|3162|6274|30|67|8|4|0|100|0|1|0|1
D|K|20160627|NSP|3|3|694|1856|6|9|300|1400|3|4|1|1|394|456|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|NSR|9|9|7232|4068|84|45|1744|1780|20|19|4|3|1519|524|21|7|8|5|3969|1764|43|19|6|5|0|0|0|0|0|0
D|K|20160627|NSSC|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|NSTG|6|6|1491|1186|22|11|766|809|12|7|5|4|725|300|10|3|5|3|0|77|0|1|0|1|0|0|0|0|0|0
D|K|20160627|NSU|8|8|24922|61573|91|139|9823|33456|15|78|5|6|1439|5099|5|20|3|3|13560|23018|70|41|4|4|100|0|1|0|1|0
D|K|20160627|NTCT|11|11|14660|9509|150|97|9709|4560|98|46|6|7|290|1390|3|14|3|6|4661|3559|49|37|9|7|0|0|0|0|1|1
D|K|20160627|NTGR|6|8|5946|4997|70|74|1508|1624|17|32|4|5|3160|2973|34|39|6|6|1278|400|19|3|2|3|0|0|0|0|0|0
D|K|20160627|NTIP|1|2|134|359|1|4|0|0|0|0|0|0|134|200|1|2|1|1|0|159|0|2|0|1|0|0|0|0|0|0
D|K|20160627|NTK|5|3|1970|1594|24|17|694|580|7|6|3|1|1276|1014|17|11|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|NTP|2|2|1000|400|10|4|100|400|1|4|1|2|0|0|0|0|0|0|900|0|9|0|1|0|0|0|0|0|0|0
D|K|20160627|NTRA|8|11|4441|3760|49|35|1370|2658|14|22|5|8|1663|902|23|11|6|6|1408|200|12|2|5|2|0|0|0|0|0|0
D|K|20160627|NTRI|5|10|6018|7088|81|135|2201|2013|23|72|5|6|2517|3289|37|41|4|7|1300|1630|21|20|3|4|0|156|0|2|0|2
D|K|20160627|NTWK|1|2|100|6608|1|9|0|1888|0|3|0|2|100|4720|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|NURO|1|5|330|2900|4|22|230|0|3|0|1|0|100|600|1|6|1|3|0|2300|0|16|0|3|0|0|0|0|0|0
D|K|20160627|NUS|11|8|12277.184|11508|192|148|6426.184|3769|136|35|8|5|4707|5352|42|46|9|6|844|2331|11|64|6|4|300|56|3|3|2|2
D|K|20160627|NUTR|2|2|425|600|6|4|200|0|2|0|1|0|225|600|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|NUVA|8|10|5104|5443|63|61|1098|1960|12|20|4|3|2699|3063|36|37|7|8|1207|420|14|4|4|4|100|0|1|0|1|0
D|K|20160627|NVCN|4|5|41035.0305|48895.0001|47|44|31978.0305|6933|36|7|3|2|7900|41778.2813|7|35|2|4|1100|100|2|1|2|1|57|83.7188|2|1|1|1
D|K|20160627|NVCR|8|7|5876|5337|55|56|2238|1378|17|17|5|4|2577|2252|24|18|6|4|1061|1453|14|17|3|1|0|254|0|4|0|2
D|K|20160627|NVDQ|4|3|2824|896|44|11|400|636|4|8|2|2|1434|60|26|1|3|1|990|200|14|2|2|1|0|0|0|0|0|0
D|K|20160627|NVEC|2|3|239|160|3|5|0|0|0|0|0|0|239|34|3|3|2|2|0|26|0|1|0|1|0|100|0|1|0|1
D|K|20160627|NVEE|8|5|1457|2053.3791|19|14|298|849.3791|3|6|1|3|959|1204|14|8|7|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160627|NVET|3|3|779|604|9|3|0|100|0|1|0|1|679|504|8|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|NVFY|0|2|0|31|0|2|0|0|0|0|0|0|0|9|0|1|0|1|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20160627|NVGS|8|8|5502|4876|50|40|4199|2976|36|21|6|2|500|1300|5|13|3|5|803|600|9|6|3|6|0|0|0|0|0|0
D|K|20160627|NVIV|8|6|7898.0249|11866|85|23|5159.0249|1577|55|4|5|1|1700|8689|18|7|4|5|1039|1600|12|12|4|4|0|0|0|0|0|0
D|K|20160627|NVLS|3|2|224|28|5|2|100|0|1|0|1|0|124|28|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|NVMI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|NVRO|9|12|8448|6778|91|71|1215|1326|13|9|6|4|6729|5119|72|58|8|9|304|133|4|2|3|2|200|200|2|2|1|2
D|K|20160627|NVTA|4|3|1078.5|1194|15|14|100|2|1|1|1|1|878.5|1092|13|12|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|NWBI|9|12|11109|29542|107|153|6576|24393|59|101|5|7|1050|3134|10|31|4|7|3483|2015|38|21|5|4|0|0|0|0|0|0
D|K|20160627|NWBO|6|3|18293.5129|23660|107|20|14298.5129|17765|90|10|4|3|3500|5895|14|10|4|2|495|0|3|0|1|0|0|0|0|0|0|0
D|K|20160627|NWE|5|6|1745|1422|34|29|557|120|12|5|3|2|988|1037|20|17|4|4|200|255|2|6|2|2|0|10|0|1|0|1
D|K|20160627|NWHM|2|4|576|334|5|5|476|187|4|1|2|1|100|147|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|NWLI|0|2|0|174|0|3|0|0|0|0|0|0|0|174|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|NWN|7|5|1456|1049|22|19|473|300|13|3|3|3|975|200|8|3|6|2|8|549|1|13|1|1|0|0|0|0|0|0
D|K|20160627|NWPX|4|5|2000|4119|20|38|200|2703.3333|2|22|2|3|1100|1215.6667|11|14|2|4|700|200|7|2|2|1|0|0|0|0|0|0
D|K|20160627|NWS|13|9|39057|35562|344|309|20184|14305|164|112|9|7|1060|1300|10|13|5|3|17813|19957|170|184|9|6|0|0|0|0|0|2
D|K|20160627|NWY|3|2|800|2100|8|3|200|1700|2|1|1|1|100|0|1|0|1|0|500|400|5|2|2|2|0|0|0|0|0|0
D|K|20160627|NX|5|4|1895|2198|20|25|1116|1791|13|19|2|2|179|107|3|3|3|2|400|300|2|3|2|2|200|0|2|0|1|0
D|K|20160627|NXEO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|NXST|9|8|4790|3830|64|46|1215|1816|17|24|5|4|2622|1293|36|15|8|8|654|631|7|6|3|3|299|90|4|1|2|1
D|K|20160627|NXTM|7|5|3407|10176|42|85|794|7387|10|53|2|3|1062|1463|11|15|6|3|1551|1166|21|16|5|4|0|160|0|1|0|1
D|K|20160627|NYLD|12|6|11389|1959|127|15|4699|1300|51|5|8|3|908|100|10|1|7|1|5782|559|66|9|5|3|0|0|0|0|0|0
D|K|20160627|NYLD A|4|2|3455|2081|51|26|805|1570|12|20|3|2|300|400|3|4|2|2|2350|111|36|2|1|1|0|0|0|0|0|0
D|K|20160627|NYMT|11|13|17918|32137.596|157|199|9610|13459.596|80|62|7|8|1638|1801|9|10|4|6|6670|16877|68|127|8|8|0|0|0|0|0|0
D|K|20160627|NYMX|13|9|69899.2127|24122.3931|200|116|36003.375|12852.8817|71|63|3|3|29616.9459|9729|82|37|12|6|4278.8918|1540.5114|47|16|6|6|0|0|0|0|0|0
D|K|20160627|NYNY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|NYT|10|10|17638|12959|167|108|8396|8163|74|69|6|6|1220|200|9|2|4|2|8022|4496|84|36|7|4|0|100|0|1|0|1
D|K|20160627|OA|10|14|7823|16876|86|162|2621|4596|26|41|6|6|2696|7280|34|74|5|8|2356|5000|24|47|7|9|150|0|2|0|2|1
D|K|20160627|OAK|12|11|14233|20253|86|76|1485|8236|15|22|4|6|12163|10002|65|43|9|8|585|1765|6|8|5|3|0|250|0|3|0|2
D|K|20160627|OB|0|3|0|819|0|9|0|400|0|4|0|2|0|400|0|4|0|2|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20160627|OCFC|5|3|911|447|15|5|100|167|1|2|1|2|524|280|9|3|3|3|287|0|5|0|2|0|0|0|0|0|0|0
D|K|20160627|OCIP|4|3|309|700|4|8|0|100|0|1|0|1|309|500|4|6|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|OCLS|3|4|1769|328|11|4|325|0|4|0|2|0|1444|203|7|2|3|2|0|125|0|2|0|2|0|0|0|0|0|0
D|K|20160627|OCRX|2|3|738|158|11|3|228.288|118|4|2|2|2|423.1024|0|2|0|1|0|85.988|0|4|0|1|0|0.6216|40|1|1|1|1
D|K|20160627|OCUL|7|9|11316|30967|63|86|2602|8118|16|34|2|5|606|20773|8|30|4|7|8108|2076|39|22|5|5|0|0|0|0|0|0
D|K|20160627|OCX|3|2|80|191|7|3|24|191|1|3|1|2|56|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ODC|2|1|65|100|2|2|0|0|0|0|0|0|65|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|OEC|1|3|300|899|4|7|0|735|0|3|0|2|100|164|2|4|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160627|OESX|2|5|1810|8792|7|12|1110|7190|3|7|1|4|500|1302|3|2|2|2|200|200|1|2|1|1|0|100|0|1|0|1
D|K|20160627|OFG|10|6|8460|9894|137|235|2724|8012|36|156|5|4|1270|896|17|68|7|4|4466|986|84|11|4|3|0|0|0|0|0|0
D|K|20160627|OFIX|6|7|2278|2226|27|31|751|106|10|3|2|1|1527|961|17|14|6|6|0|1159|0|14|0|4|0|0|0|0|0|0
D|K|20160627|OFLX|2|2|720|371.562|9|4|0|200.562|0|2|0|1|720|171|9|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|OGEN|0|2|0|979.5377|0|6|0|0|0|0|0|0|0|579.5377|0|3|0|2|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160627|OGS|9|10|2273|2721|31|34|788|735|12|8|4|4|1241|1980|16|25|8|10|198|6|2|1|2|1|46|0|1|0|1|0
D|K|20160627|OHRP|4|5|1132.6607|9466|10|13|712.6607|451|5|5|2|3|120|8815|3|6|2|4|300|200|2|2|1|1|0|0|0|0|0|0
D|K|20160627|OII|10|13|11509|11226|161|220|1226|4632|28|127|5|6|1875|1051|23|15|6|6|8408|5543|110|78|8|8|0|0|0|0|0|0
D|K|20160627|OIS|7|7|2500|6780|55|158|1377|1934|29|88|4|4|395|1522|7|24|3|6|728|3324|19|46|3|5|0|0|0|0|0|0
D|K|20160627|OKSB|3|3|764|300|8|3|661|100|6|1|3|1|103|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|OLBK|2|3|200|600|2|4|0|0|0|0|0|0|200|600|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|OLED|12|13|14270|24350|169|175|2892|7215|27|29|6|5|10480|16735|130|140|11|12|898|300|12|5|4|3|0|100|0|1|0|1
D|K|20160627|OLLI|12|13|12219|17707|190|330|2687|6729|32|145|7|7|5813|6245|112|136|8|12|3619|4733|45|49|6|5|100|0|1|0|1|0
D|K|20160627|OMAM|4|6|1169|2650|14|27|544|1551|5|16|2|4|367|400|5|4|3|2|258|699|4|7|1|3|0|0|0|0|0|0
D|K|20160627|OMCL|5|7|1439|4454|19|50|339|455|5|6|2|2|1038|3788|13|40|4|6|62|211|1|4|1|3|0|0|0|0|0|0
D|K|20160627|OME|5|6|1624|1798|31|22|695|600|13|5|3|2|627|621|14|10|4|5|300|577|3|7|2|3|2|0|1|0|1|0
D|K|20160627|OMED|9|7|4181|3410|45|26|1000|1104|10|13|6|3|2581|2306|29|13|7|6|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20160627|OMER|9|9|5492|12691.0121|66|63|1987|3728.0121|22|29|4|5|2375|8463|26|29|9|6|1130|500|18|5|6|3|0|0|0|0|0|0
D|K|20160627|OMEX|3|4|1299.2569|2005|10|10|1090.2569|0|7|0|2|0|109|1405|2|6|2|4|100|600|1|4|1|2|0|0|0|0|0|0
D|K|20160627|OMF|6|6|10239|3842|100|59|1496|971|43|11|4|4|1876|1239|30|22|4|5|6867|1632|27|26|3|4|0|0|0|0|0|0
D|K|20160627|OMI|6|7|4020|7717|54|102|1543|1586|24|23|4|6|300|753|4|10|2|3|2177|5378|26|69|3|4|0|0|0|0|0|0
D|K|20160627|OMN|7|4|2555|1793|27|13|555|994|6|9|3|3|1000|799|11|4|4|2|1000|0|10|0|4|0|0|0|0|0|0|0
D|K|20160627|ONB|12|12|34193|39455|411|502|12102|16109|125|249|9|9|2808|2196|29|29|4|6|19283|21150|257|224|6|7|0|0|0|0|0|0
D|K|20160627|ONCE|9|11|10516|6182|176|96|1883|1879|45|33|4|7|7567|3803|123|58|9|9|1066|400|8|4|2|3|0|100|0|1|0|1
D|K|20160627|ONCS|4|5|2970|2561|13|22|1200|1061|6|7|1|3|370|1000|4|10|2|1|1400|500|3|5|2|3|0|0|0|0|0|0
D|K|20160627|ONDK|8|2|6755|3236|68|17|1405|2325|15|7|3|2|700|200|7|2|4|1|4650|711|46|8|5|1|0|0|0|0|0|0
D|K|20160627|ONE|4|5|2000|1598|14|18|1600|732|10|9|2|2|300|166|3|2|2|2|100|700|1|7|1|3|0|0|0|0|0|0
D|K|20160627|ONP|0|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1
D|K|20160627|ONVO|10|12|19380|42133|87|94|12212|27686|42|60|7|8|2121|13494|14|24|4|8|5039|953|30|10|3|5|8|0|1|0|1|0
D|K|20160627|OOMA|1|2|293|840|1|8|0|293|0|1|0|1|0|447|0|6|0|2|293|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|OPB|8|9|5783|5881|71|147|781|2669|10|68|4|5|4285|2460|49|70|6|7|717|752|12|9|3|5|0|0|0|0|0|0
D|K|20160627|OPHT|15|12|12345|14147|165|183|5006|2666|59|36|7|7|6680|10400|97|133|12|12|353|967|5|12|4|5|306|114|4|2|4|1
D|K|20160627|OPTT|2|5|1350|7225|7|10|950|1300|3|4|1|1|200|5750|2|4|1|3|200|175|2|2|1|2|0|0|0|0|0|0
D|K|20160627|OPXA|5|3|14420|1118|29|8|11026|0|16|0|4|0|3194|700|12|5|4|3|200|400|1|2|1|2|0|18|0|1|0|1
D|K|20160627|OPY|4|3|811|1100|8|7|700|0|4|0|2|0|111|400|4|3|3|2|0|700|0|4|0|1|0|0|0|0|0|0
D|K|20160627|ORA|5|8|1107|5838|18|64|400|1897|9|22|2|3|507|2120|6|23|4|6|200|1821|3|19|2|4|0|0|0|0|0|1
D|K|20160627|ORBC|8|7|6360|4146|62|38|3361|2100|32|19|4|4|800|500|8|3|3|2|2199|1546|22|16|6|5|0|0|0|0|0|0
D|K|20160627|ORBK|7|8|2931|4899.7648|36|55|600|3561.7648|5|37|2|6|1036|838|15|12|7|5|1230|403|15|5|6|3|65|97|1|1|1|1
D|K|20160627|ORIG|9|8|58902.5405|50734.4712|213|130|46593.5405|30635.4712|121|50|5|4|4029|5700|40|22|3|4|7480|11799|48|56|5|7|800|2600|4|2|2|2
D|K|20160627|ORIT|4|6|3205|1959|37|17|2772|1200|32|7|3|3|133|240|2|4|1|3|300|519|3|6|1|4|0|0|0|0|0|0
D|K|20160627|ORMP|1|1|1500|300|2|3|1500|0|2|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160627|ORN|3|0|836|0|11|0|600|0|6|0|2|0|100|0|1|0|1|0|136|0|4|0|1|0|0|0|0|0|0|0
D|K|20160627|ORPN|4|1|2333.3333|3600|10|5|1133.3333|3600|6|5|3|1|500|0|2|0|1|0|700|0|2|0|1|0|0|0|0|0|0|0
D|K|20160627|ORRF|1|3|100|400|1|4|0|200|0|2|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|OSB|2|0|340|0|5|0|340|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|OSBC|2|1|1989|100|3|2|1889|0|2|0|1|0|100|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|OSG|4|6|2600|3423|26|35|2300|400|23|4|2|3|200|884|2|9|1|5|100|2139|1|22|1|2|0|0|0|0|0|0
D|K|20160627|OSHC|0|2|0|2900|0|5|0|2000|0|2|0|1|0|900|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|OSIR|5|5|1249|2430|14|19|643|130|7|4|4|2|406|1300|5|4|2|2|200|900|2|10|1|3|0|100|0|1|0|1
D|K|20160627|OSIS|8|8|6166|4261|77|49|1178|2153|15|26|3|4|4588|1965|58|21|7|6|400|143|4|2|1|3|0|0|0|0|0|0
D|K|20160627|OSK|8|12|6431|5033|94|57|2156|1644|30|20|5|5|2253|2005|35|21|5|6|2018|1284|28|15|5|7|4|100|1|1|1|1
D|K|20160627|OSTK|4|5|540|2743|8|29|200|229|2|3|1|2|340|2471|6|24|4|5|0|43|0|2|0|1|0|0|0|0|0|0
D|K|20160627|OSUR|10|9|13883|11535|93|103|8610|5587|39|45|6|6|911|200|7|2|5|2|4262|5748|46|56|5|4|100|0|1|0|1|0
D|K|20160627|OTEL|2|2|297|133.9934|2|3|0|0.9901|0|1|0|1|297|133.0033|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|OTIC|8|10|6521|2773|77|38|3335|454|36|6|5|4|1886|1705|28|25|7|7|1100|614|11|7|1|4|200|0|2|0|2|0
D|K|20160627|OTTR|6|5|3292|1185|42|16|235|797|6|9|2|3|1024|255|13|4|2|3|2033|13|23|1|3|1|0|120|0|2|0|1
D|K|20160627|OUTR|10|9|5042|4811|123|164|816|1859|19|51|4|5|2967|2652|71|110|10|9|1059|300|31|3|5|2|200|0|2|0|2|0
D|K|20160627|OVAS|11|10|8092|10116|77|61|4117|3400|35|13|8|4|1875|2595|21|17|9|8|2100|3717|21|27|5|7|0|404|0|4|0|3
D|K|20160627|OVBC|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160627|OXBR|1|0|335|0|1|0|0|0|0|0|0|0|335|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|OXFD|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|OXM|8|10|1425|4023|19|43|411|2554|5|27|3|4|945|1069|13|12|6|7|69|400|1|4|1|3|0|0|0|0|0|0
D|K|20160627|OZM|5|2|22410|8600|154|68|5882|3200|37|16|4|1|4500|800|30|8|2|2|12028|4600|87|44|5|2|0|0|0|0|0|0
D|K|20160627|OZRK|13|15|24639|35045|502|1159|7021|20612|74|829|10|8|4368|6031|94|227|8|11|12074|8102|299|100|9|11|1176|300|35|3|6|3
D|K|20160627|PACW|15|11|10812|14742|344|646|3957|8312|79|426|9|5|2394|3853|67|180|8|8|3428|2492|162|36|9|9|1033|85|36|4|2|3
D|K|20160627|PAG|10|9|6205|6914|79|142|2729|1398|40|76|5|4|1455|3430|16|43|8|7|1821|2086|21|23|6|5|200|0|2|0|1|0
D|K|20160627|PAHC|7|4|3972|1538|43|23|1705|627|18|8|3|3|1567|611|17|12|5|3|700|300|8|3|2|1|0|0|0|0|0|0
D|K|20160627|PARN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|PARR|5|7|2935|10641|35|90|1906|3349|22|25|3|6|904|6367|11|55|3|6|125|925|2|10|1|2|0|0|0|0|0|0
D|K|20160627|PATK|5|6|1093|1486|13|15|636|810|8|8|4|1|457|375|5|4|3|4|0|301|0|3|0|3|0|0|0|0|0|0
D|K|20160627|PAY|13|9|34794.5714|17182|295|154|18803.5714|10949|179|91|6|7|7352|1243|28|13|3|4|8639|4990|88|50|9|7|0|0|0|0|0|0
D|K|20160627|PAYC|9|9|7150|9611|85|89|2785|5905|35|47|5|4|3116|2868|37|31|8|8|1249|838|13|11|4|4|0|0|0|0|0|0
D|K|20160627|PB|15|12|6976|13797|112|315|1650|6271|23|154|7|8|4746|6461|70|145|14|9|580|1065|19|16|5|6|0|0|0|0|0|0
D|K|20160627|PBFX|3|3|1297|201|6|5|0|0|0|0|0|0|1297|201|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|PBH|11|11|5141|3628|56|55|2157|1563|14|24|6|7|2432|1565|32|25|9|9|552|500|10|6|4|3|0|0|0|0|0|0
D|K|20160627|PBI|11|12|12109|16473|164|162|5690|11502|106|107|7|7|760|860|7|8|3|4|5659|4111|51|47|8|9|0|0|0|0|1|0
D|K|20160627|PBIB|0|1|0|42|0|1|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|PBPB|5|4|1100|2539|12|27|300|479|3|6|2|2|400|1460|4|15|2|4|400|600|5|6|2|1|0|0|0|0|0|0
D|K|20160627|PBSK|0|1|0|34|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|PBT|3|7|203|13066|3|29|200|3581|2|7|2|6|3|8885|1|16|1|4|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20160627|PBYI|13|15|19434|8903|255|175|11141.7619|1337|83|28|7|8|6772.2381|5705|155|124|11|12|1520|1561|17|20|5|6|0|300|0|3|0|2
D|K|20160627|PCBK|4|4|1252|1137|18|14|541|37|9|1|2|1|711|600|9|8|4|3|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160627|PCCC|3|2|300|431|3|5|0|147|0|2|0|2|300|284|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|PCH|8|10|1429|2403|23|54|508|673|6|30|6|6|821|730|16|16|5|6|100|1000|1|8|1|4|0|0|0|0|0|0
D|K|20160627|PCRX|8|10|6576|3938|85|54|1760|554|25|10|4|5|3971|2870|50|37|6|7|545|414|7|6|3|4|300|100|3|1|2|1
D|K|20160627|PCTI|5|5|889|2335|11|9|400|100|5|1|2|1|389|2135|5|7|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|PCTY|7|6|4485|2582|67|37|749|1338|9|14|3|3|2298|964|41|19|6|5|1288|280|15|4|3|1|150|0|2|0|2|0
D|K|20160627|PCYG|2|1|524|96|7|2|181|0|3|0|1|0|343|84|4|1|2|1|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160627|PCYO|1|2|400|450|3|5|0|200|0|2|0|1|400|250|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|PDCE|14|14|9717|14375|173|289|2305|3907|40|108|5|8|5501|7554|97|137|12|14|1910|2914|35|44|7|7|1|0|1|0|1|0
D|K|20160627|PDCO|12|18|5200|18173|68|201|1265|5083|26|76|5|11|1492|3421.9997|10|52|6|9|2023|9524.0003|27|70|6|12|420|144|5|3|2|3
D|K|20160627|PDEX|1|2|150|300|1|3|0|100|0|1|0|1|150|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|PDFS|4|4|1175|482|14|7|375|118|6|3|3|2|700|364|7|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|PDVW|5|4|1150|1998|13|15|500|0|5|0|2|0|650|1598|8|11|5|4|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160627|PEBO|3|2|700|300|5|3|100|100|1|1|1|1|600|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|PEGA|6|7|3873|5833|44|89|1766|3451|20|57|2|5|1707|2001|20|28|6|4|400|381|4|4|1|2|0|0|0|0|0|0
D|K|20160627|PEGI|11|10|8875|10645|98|81|5818|4119|65|39|5|6|900|4766|8|23|4|7|2157|1760|25|19|8|6|0|0|0|0|0|0
D|K|20160627|PEIX|7|6|6917|7531.4954|66|51|3365|4227|29|32|5|3|227|1641.4954|3|6|3|3|3325|1663|34|13|5|4|0|0|0|0|0|0
D|K|20160627|PEN|7|5|2959|3722|33|40|503|602|6|6|3|3|1881|2748|21|30|6|5|300|0|3|0|2|0|275|372|3|4|3|1
D|K|20160627|PENN|11|13|19163|14408|199|145|8714|3858|89|43|6|5|1915|993|22|11|6|4|8534|9557|88|91|7|10|0|0|0|0|0|0
D|K|20160627|PER|2|3|800|5871|7|16|600|3770|5|9|2|2|0|1801|0|4|0|3|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160627|PERI|5|1|4600|200|16|1|1800|0|4|0|2|0|700|0|3|0|2|0|2100|200|9|1|4|1|0|0|0|0|0|0
D|K|20160627|PERY|5|4|3458|2708|35|11|800|142|8|2|2|1|902|2566|9|9|4|4|1756|0|18|0|2|0|0|0|0|0|0|0
D|K|20160627|PES|11|8|16738.152|7975|133|52|10286.2727|3471|85|18|6|3|4543.8793|3738|28|26|7|4|1908|766|20|8|5|4|0|0|0|0|0|0
D|K|20160627|PESI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|PETS|5|6|1766|1061|30|15|846|322|14|7|3|3|723|739|13|8|3|4|197|0|3|0|3|0|0|0|0|0|0|0
D|K|20160627|PETX|11|11|5850|9778|66|73|2247|4751|24|17|4|6|1202|2285|14|25|5|7|2301|2679|27|30|6|6|100|63|1|1|1|1
D|K|20160627|PFBC|3|7|201|2755|4|29|0|886|0|8|0|3|201|1545|4|17|3|5|0|324|0|4|0|2|0|0|0|0|0|0
D|K|20160627|PFBI|6|5|2827|675|13|15|0|234|0|4|0|2|2827|402|13|9|6|4|0|39|0|2|0|2|0|0|0|0|0|0
D|K|20160627|PFGC|9|7|2741|9252|33|102|1361|1213|18|13|5|3|603|1255|8|16|3|5|577|6684|6|72|4|4|200|100|1|1|1|1
D|K|20160627|PFNX|1|5|108|508|2|7|0|100|0|1|0|1|108|408|2|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|PFPT|11|12|11621|10927|159|230|2563|2988|24|56|5|5|7410|6755|113|162|10|11|1648|1084|22|11|5|4|0|100|0|1|0|1
D|K|20160627|PFS|4|4|1106|1595|13|19|506|791|7|9|4|1|400|504|4|6|3|3|200|300|2|4|1|2|0|0|0|0|0|0
D|K|20160627|PFSI|3|5|401|2046|4|13|400|261|3|1|2|1|1|1785|1|12|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|PFSW|6|5|1140.8|1787|14|22|634.8|50|8|1|4|1|6|638|1|8|1|3|500|499|5|7|2|3|0|600|0|6|0|3
D|K|20160627|PGC|2|1|500|60|5|1|500|0|5|0|2|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|PGEM|3|4|900|700|9|6|200|400|2|3|1|2|400|200|4|2|3|2|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160627|PGLC|6|7|7000|16402|65|29|1760|11900|9|10|4|4|4540|3142|49|12|4|4|700|1360|7|7|2|3|0|0|0|0|0|0
D|K|20160627|PGND|6|9|6323|6819|83|75|1296|1279|14|17|4|3|3481|4972|50|49|4|9|1546|368|19|7|3|3|0|200|0|2|0|1
D|K|20160627|PGNX|14|13|33279|30052|255|192|22924|19314|170|111|9|11|3402|2138|25|18|6|5|6653|8600|58|63|8|5|300|0|2|0|1|0
D|K|20160627|PGTI|5|8|4540|3997|46|50|3640|2210|38|27|5|6|469|811|3|8|2|3|431|976|5|15|1|5|0|0|0|0|0|0
D|K|20160627|PHH|8|7|6962|3704|66|34|2239|2904|17|26|6|5|1100|200|10|2|5|2|3623|600|39|6|7|2|0|0|0|0|0|0
D|K|20160627|PHII|0|2|0|213|0|4|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|PHIIK|5|2|989|1300|13|14|28|200|2|2|2|1|961|1100|11|12|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|PHX|3|0|350|0|7|0|340|0|5|0|3|0|10|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|PICO|4|5|650|951|8|9|350|247|4|2|2|2|200|404|3|4|3|3|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20160627|PIH|1|1|50|50|1|1|0|0|0|0|0|0|50|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|PINC|6|7|2148.6667|2920|23|40|901.6667|1147|10|13|2|2|947|1426|10|22|3|6|300|247|3|4|3|4|0|100|0|1|0|1
D|K|20160627|PIP|6|4|3816.168|2100|20|15|900|2000|9|14|2|4|1827.168|100|2|1|2|1|1089|0|9|0|3|0|0|0|0|0|0|0
D|K|20160627|PIRS|1|3|100|1500|1|9|100|0|1|0|1|0|0|1500|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|PJC|4|4|198|2005|4|29|163|100|2|1|2|1|35|768|2|13|2|3|0|1137|0|15|0|3|0|0|0|0|0|0
D|K|20160627|PJT|5|6|2266|4483|15|45|578|442|8|5|3|4|1688|2747|7|26|4|5|0|1294|0|14|0|3|0|0|0|0|0|0
D|K|20160627|PKBK|0|3|0|622.6656|0|4|0|0|0|0|0|0|0|537.6656|0|2|0|2|0|80|0|1|0|1|0|5|0|1|0|1
D|K|20160627|PKD|7|6|3890|4929|32|40|1890|200|11|2|4|2|200|0|2|0|1|0|1800|4729|19|38|4|4|0|0|0|0|0|0
D|K|20160627|PKE|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|PKG|12|12|7009|6068|115|78|1017|1297|40|16|4|6|2819|3616|34|29|10|10|3169|1155|40|33|7|4|4|0|1|0|1|0
D|K|20160627|PKOH|5|4|1414|414|17|7|719|200|8|2|3|1|610|214|8|5|4|3|85|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|PLAB|6|5|6550|6106|69|27|2377|5381|24|18|3|2|400|200|4|2|3|2|3773|525|41|7|4|4|0|0|0|0|0|0
D|K|20160627|PLAY|9|13|8633|12334|99|140|2396|5258|27|62|5|7|4370|3913|51|41|7|12|1267|2616|14|30|5|6|600|547|7|7|3|3
D|K|20160627|PLCE|9|9|9058|7931|156|181|2317|4576|34|79|5|7|5671|2755|108|96|8|8|758|600|10|6|2|3|312|0|4|0|2|0
D|K|20160627|PLCM|10|10|36006|24247|225|200|23120|12242|113|79|5|7|2400|6303|19|64|4|6|10386|5702|92|57|8|6|100|0|1|0|1|0
D|K|20160627|PLG|12|7|40332|47102.2055|142|163|29619|31344.2055|93|91|7|5|2841|9342|19|27|7|6|7702|6416|29|45|5|5|170|0|1|0|1|0
D|K|20160627|PLKI|5|6|2768|2489|34|26|2160|1397|24|14|3|2|508|992|8|11|4|5|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160627|PLM|1|3|7|2300|3|6|0|0|0|0|0|0|7|2200|3|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|PLNT|4|7|1819|3039|24|23|616|2039|9|13|2|5|703|400|9|4|4|2|500|600|6|6|1|4|0|0|0|0|0|0
D|K|20160627|PLOW|4|5|1923|2304|17|17|1125|1531|12|8|2|3|798|769|5|8|3|2|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160627|PLPC|2|2|248|150|4|2|50|100|1|1|1|1|198|50|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|PLPM|6|4|3012|1353|31|6|2001|211|20|2|3|2|300|1000|3|1|1|1|711|142|8|3|3|2|0|0|0|0|0|0
D|K|20160627|PLT|6|3|1113|500|13|6|500|100|5|2|2|1|513|300|7|3|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|PLUG|7|10|45621|82418|209|174|15140|35537|57|42|6|7|300|9782|2|5|1|3|30181|37099|150|127|4|10|0|0|0|0|0|0
D|K|20160627|PLUS|4|5|1492|1071|9|11|126|421|2|5|2|1|1366|600|7|5|3|4|0|0|0|0|0|0|0|50|0|1|0|1
D|K|20160627|PLXS|3|5|1016|1831|12|24|515|609|6|9|3|1|501|1022|6|13|3|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160627|PMBC|5|3|653|5310|11|7|119|5205|2|4|2|3|404|0|6|0|3|0|130|105|3|3|1|1|0|0|0|0|0|0
D|K|20160627|PMC|3|3|2322|298|17|8|391|240|6|6|2|2|1431|33|6|1|2|1|500|25|5|1|2|1|0|0|0|0|0|0
D|K|20160627|PMD|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|PMTS|4|6|751|5215.913|8|24|500|3857.913|4|11|2|2|251|558|4|8|3|4|0|800|0|5|0|2|0|0|0|0|0|0
D|K|20160627|PN|5|6|1300|7537|11|25|600|986|4|3|2|1|300|5951|3|16|3|6|400|500|4|5|3|3|0|100|0|1|0|1
D|K|20160627|PNFP|7|9|3438|6670|55|138|1370|1444|14|35|6|4|1968|4539|38|96|5|8|100|587|3|6|1|3|0|100|0|1|0|1
D|K|20160627|PNM|5|5|3380|3187|49|46|1224|1834|25|25|3|4|100|793|1|9|1|4|2056|560|23|12|3|2|0|0|0|0|0|0
D|K|20160627|PNTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|PNY|5|7|3052|3516|58|42|952|901|36|11|3|5|400|1529|4|16|2|3|1700|1086|18|15|3|5|0|0|0|0|0|0
D|K|20160627|PODD|11|8|7330|5750|78|60|2034|1565|22|19|7|2|3494|2682|36|25|6|7|1502|1503|17|16|5|5|300|0|3|0|3|0
D|K|20160627|POL|5|5|1852|3623|24|42|839|1723|11|22|3|3|300|400|4|4|2|2|600|1500|8|16|1|3|113|0|1|0|1|0
D|K|20160627|POOL|8|8|3031|4014|41|58|403|1094|5|15|3|4|2120|2218|30|33|6|7|508|602|6|9|3|3|0|100|0|1|0|1
D|K|20160627|POR|7|11|2784|5302|38|65|963|3593|13|45|4|7|505|620|6|7|4|2|1316|1089|19|13|4|5|0|0|0|0|0|2
D|K|20160627|POST|14|11|15128|14282|174|212|6258|4990|65|95|6|7|6743|6136|79|80|7|8|2127|2256|30|28|8|8|0|900|0|9|0|3
D|K|20160627|POWI|5|7|1337|1472|16|15|800|202|8|4|2|3|369|1016|6|8|4|4|168|254|2|3|2|2|0|0|0|0|0|0
D|K|20160627|POWL|5|2|598.1|905|12|7|151.1|1|4|1|2|1|447|904|8|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|PPBI|4|8|735|791|11|20|500|135|4|8|3|2|230|356|6|9|3|5|5|200|1|2|1|2|0|100|0|1|0|1
D|K|20160627|PPP|8|7|27514|41320|129|97|12700|26315|64|42|5|4|1800|100|18|1|2|1|13014|14905|47|54|6|6|0|0|0|0|0|0
D|K|20160627|PRA|7|9|2811|4032|49|55|1242|1690|22|24|4|3|1509|1984|25|27|6|9|60|358|2|4|2|3|0|0|0|0|0|0
D|K|20160627|PRAA|9|10|9351|6488|97|64|2520|1717|28|19|6|4|3233|2710|31|24|9|8|3100|1761|33|18|5|5|498|300|5|3|3|1
D|K|20160627|PRAH|8|15|4087|10299|45|142|808|2653|10|34|3|9|2879|5267|31|75|6|12|400|2176|4|30|2|4|0|203|0|3|0|2
D|K|20160627|PRCP|3|3|407|225|6|3|107|0|2|0|1|0|300|225|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|PRFT|5|10|1638|5486|26|63|712|2409|9|24|3|4|821|2154|14|28|5|7|105|823|3|10|1|4|0|100|0|1|0|1
D|K|20160627|PRGS|7|8|4391|2454|50|31|3353|522|37|7|4|4|838|530|11|8|5|5|200|1402|2|16|1|5|0|0|0|0|0|0
D|K|20160627|PRGX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|PRI|8|7|2591|4255|34|47|911|1423|14|17|4|5|1475|2332|17|25|6|3|205|400|3|4|3|4|0|100|0|1|0|1
D|K|20160627|PRIM|7|11|1716.8943|6081|19|40|1316.8943|1000|15|10|6|3|300|4022|3|19|2|7|100|959|1|10|1|5|0|100|0|1|0|1
D|K|20160627|PRK|5|6|1935|2990|25|21|214|1000|5|3|2|1|1421|1990|17|18|4|6|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160627|PRLB|8|6|5897|3345|59|36|1744|643|19|8|4|3|3653|2500|35|25|7|6|500|202|5|3|3|2|0|0|0|0|0|0
D|K|20160627|PRMW|6|6|2716|2857|31|31|523|1190|6|14|2|3|908|1078|9|11|5|4|1285|589|16|6|4|4|0|0|0|0|0|0
D|K|20160627|PRO|7|6|3345|3540|32|40|806|1757|9|19|4|4|1589|1366|17|16|5|4|950|417|6|5|2|2|0|0|0|0|0|0
D|K|20160627|PROV|1|4|193|464|3|9|0|310|0|6|0|3|193|154|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|PRQR|1|0|265|0|1|0|0|0|0|0|0|0|265|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|PRSC|5|5|2921|1167|31|15|1709|292|18|4|4|3|1112|875|12|11|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|PRSS|1|2|191|191|2|2|0|91|0|1|0|1|100|100|1|1|1|1|91|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|PRTA|11|8|4709|3266|69|47|1760|803|28|9|5|4|2894|2069|39|33|11|6|55|200|2|3|1|2|0|194|0|2|0|2
D|K|20160627|PRTK|10|9|6924|5973|59|35|813|3929|7|20|3|5|4546|1844|37|13|9|7|1565|200|15|2|6|2|0|0|0|0|0|0
D|K|20160627|PRTO|5|4|4469|2209|21|22|3202|1155|3|2|2|1|1077|747|16|10|4|4|190|307|2|10|2|2|0|0|0|0|0|0
D|K|20160627|PRTS|2|7|400|1693|4|18|0|731|0|7|0|3|100|310|1|3|1|3|300|652|3|8|1|4|0|0|0|0|0|0
D|K|20160627|PRTY|3|6|2066|3003|23|24|966|1886|10|8|2|3|700|378|8|5|3|4|400|739|5|11|2|4|0|0|0|0|0|0
D|K|20160627|PRXL|8|7|10217|6213|128|62|1907|1617|27|17|3|3|5760|3280|71|31|7|6|2050|1316|25|14|4|3|500|0|5|0|2|0
D|K|20160627|PSDV|3|4|1100|2500|4|5|100|1700|1|1|1|1|100|800|1|4|1|4|900|0|2|0|1|0|0|0|0|0|0|0
D|K|20160627|PSG|6|5|8596|11428|44|62|2455|6124|11|23|2|4|100|400|1|3|1|2|6041|4904|32|36|3|3|0|0|0|0|1|0
D|K|20160627|PSIX|4|3|743|925.1769|11|8|200|730.1769|2|6|1|2|543|195|9|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|PSMT|8|7|2020|2110|28|47|658|732|10|10|3|4|1262|1278|17|36|6|7|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|PSTB|6|3|3334|1447|32|10|600|600|7|4|2|2|200|500|2|2|2|2|2534|347|23|4|4|2|0|0|0|0|0|0
D|K|20160627|PSTG|10|8|14890|5749|110|49|7235|1999|43|19|5|3|720|300|7|3|5|2|6935|3450|60|27|7|5|0|0|0|0|0|0
D|K|20160627|PSTI|2|3|1160|1060|10|11|700|260|5|3|1|1|200|300|2|3|1|2|260|500|3|5|1|2|0|0|0|0|0|0
D|K|20160627|PSXP|14|12|9161.134|8070|145|146|1505.3523|3266|18|48|4|5|7070.7817|4604|120|96|12|10|500|200|6|2|4|2|85|0|1|0|1|0
D|K|20160627|PTC|9|9|14018.7303|5755|167|97|4091|3617|48|71|6|4|2095.7303|838|26|13|4|7|7632|1100|91|11|6|6|200|200|2|2|2|2
D|K|20160627|PTIE|1|1|110|400|2|4|0|400|0|4|0|1|100|0|1|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0
D|K|20160627|PTLA|10|8|6968|2813|145|69|3207|866|75|24|5|5|3048|1247|59|37|9|6|713|600|11|7|5|3|0|100|0|1|0|1
D|K|20160627|PTSI|4|3|1100|2506|14|12|0|144|0|2|0|2|1079|2362|8|10|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|PTX|7|3|68509.2644|53009.1752|124|55|63889.2644|44539.1752|97|30|6|2|3520|8170|18|22|5|2|1000|300|8|3|3|2|100|0|1|0|1|0
D|K|20160627|PTXP|4|2|455|200|5|2|166|0|2|0|2|0|200|200|2|2|2|2|89|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|PUB|1|3|100|401|1|5|0|100|0|1|0|1|100|301|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|PULM|2|4|400|3106|4|5|100|0|1|0|1|0|300|3006|3|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|PVBC|2|0|105|0|3|0|0|0|0|0|0|0|105|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|PVG|8|11|47131|30286.5241|234|185|30533|14178.524|147|83|3|5|2500|4310|20|25|3|4|13598|11798.0001|64|77|7|9|500|0|3|0|1|0
D|K|20160627|PVTB|15|11|13522|21411.6667|217|576|2991|11533.6667|35|399|7|7|5607|6037|66|129|9|11|4706|3841|111|48|11|9|218|0|5|0|2|0
D|K|20160627|PWOD|1|2|100|102|1|4|100|0|1|0|1|0|0|102|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|PXLW|2|3|2100|1404|9|6|0|7|0|1|0|1|2100|1397|9|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|PXS|0|1|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|2|0|1
D|K|20160627|PYDS|2|2|141|206|2|4|42|0|1|0|1|0|99|206|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|PZG|3|3|1865|5100|3|6|1000|3700|1|3|1|3|865|1400|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|PZN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|PZZA|8|5|7600|3250|35|42|1000|1428|10|17|3|3|6200|1072|21|17|8|4|300|650|3|7|2|3|100|100|1|1|1|1
D|K|20160627|QADA|4|2|452|148|5|2|300|0|3|0|2|0|152|100|2|1|2|1|0|48|0|1|0|1|0|0|0|0|0|0
D|K|20160627|QCRH|4|6|852|1126|14|17|431|124|5|2|2|2|421|1002|9|15|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|QDEL|5|4|791|400|9|4|200|100|2|1|2|1|491|200|6|2|3|2|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160627|QLGC|8|8|85899|53996|551|369|43806|17145|350|136|5|6|2972|1441|28|14|6|5|39121|35410|173|219|5|5|0|0|0|0|0|0
D|K|20160627|QLIK|9|11|39503|51250|297|438|15293|19825|148|181|4|7|3362|8311|36|76|6|9|20648|23114|112|181|7|10|200|0|1|0|1|0
D|K|20160627|QLTI|5|5|5600|2416|27|17|400|1442|4|7|4|2|2400|674|8|7|2|3|2800|200|15|2|3|1|0|100|0|1|0|1
D|K|20160627|QLYS|7|14|3978|8359|66|106|1147|3970|21|40|3|8|1584|2928|25|41|7|9|1247|1461|20|25|2|5|0|0|0|0|0|0
D|K|20160627|QNST|3|4|323|585|5|6|122|0|2|0|1|0|1|200|1|2|1|2|200|385|2|4|1|3|0|0|0|0|0|0
D|K|20160627|QSII|8|8|2627|2916|34|36|1448|1550|20|20|3|4|400|301|4|4|2|4|779|1065|10|12|4|4|0|0|0|0|0|0
D|K|20160627|QTNT|0|1|0|2700|0|2|0|0|0|0|0|0|0|2700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|QTWO|6|5|1599|1916|24|23|450|472|5|7|3|2|749|1094|14|12|4|5|400|300|5|3|2|1|0|50|0|1|0|1
D|K|20160627|QUAD|6|5|3029|2918|35|31|911|1700|10|18|3|1|1118|810|14|9|4|2|1000|408|11|4|3|4|0|0|0|0|0|0
D|K|20160627|QUIK|1|1|772|5970|6|6|772|5281|6|5|1|1|0|689|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|QUOT|5|6|4095|4007|42|39|750|1951|7|17|2|4|1345|1132|14|12|5|4|2000|924|21|10|4|4|0|0|0|0|0|0
D|K|20160627|QURE|6|8|2212|4721|26|39|215|1725|4|11|3|6|1278|2796|14|24|5|7|719|200|8|4|4|2|0|0|0|0|0|0
D|K|20160627|R|11|12|8629|12717|112|261|1517|5707|26|145|6|8|5490|5681|62|101|9|11|1422|1329|21|15|5|5|200|0|3|0|2|0
D|K|20160627|RAIL|7|7|4043|3129|46|37|1708|1740|19|20|3|4|1666|1192|19|15|6|6|668|197|7|2|4|1|1|0|1|0|1|0
D|K|20160627|RARE|11|17|18183|16727|265|201|6122|2587|79|45|6|7|9161|12742|164|139|10|14|2500|1148|17|14|4|7|400|250|5|3|4|2
D|K|20160627|RATE|7|7|5640|6268|57|50|2940|3533|31|21|5|3|200|400|2|4|1|4|2500|2335|24|25|4|5|0|0|0|0|0|0
D|K|20160627|RAVE|4|5|1055|2716|9|13|350|515|4|3|2|2|5|2001|1|8|1|3|700|200|4|2|1|1|0|0|0|0|0|0
D|K|20160627|RAVN|5|7|2359|2962|13|38|234|1584|4|14|3|6|2025|786|8|15|5|4|100|592|1|9|1|2|0|0|0|0|0|0
D|K|20160627|RBA|5|7|3890|6996|44|77|2470|3516|28|38|5|4|600|680|6|10|4|3|620|2800|8|29|3|5|200|0|2|0|2|0
D|K|20160627|RBC|6|5|1158|1572.8852|14|22|248|700|3|10|2|1|710|472.8852|9|8|4|5|100|300|1|3|1|2|100|100|1|1|1|1
D|K|20160627|RBPAA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|RCII|13|10|20442|8799.1429|275|216|6544|6867.1429|60|183|8|6|1188|866|21|23|7|5|12685|1066|192|10|9|7|25|0|2|0|2|0
D|K|20160627|RCKY|2|2|130|554|2|2|0|524|0|1|0|1|130|30|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|RCMT|1|4|100|478|1|6|0|265|0|3|0|2|100|100|1|1|1|1|0|113|0|2|0|1|0|0|0|0|0|0
D|K|20160627|RCON|3|3|4578|175|5|4|0|0|0|0|0|0|4578|175|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|RDCM|0|5|0|1520|0|12|0|200|0|1|0|1|0|920|0|7|0|4|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160627|RDEN|7|8|19371|17588|173|132|14216|10267|150|96|5|4|103|1108|1|9|1|4|5052|6113|22|26|5|4|0|100|0|1|0|1
D|K|20160627|RDI|3|3|954|378|7|10|954|131|7|5|3|1|0|65|0|3|0|2|0|182|0|2|0|1|0|0|0|0|0|0
D|K|20160627|RDNT|5|7|1313|4123|14|42|413|389|5|4|2|2|800|1174|8|12|5|4|100|2560|1|26|1|5|0|0|0|0|0|0
D|K|20160627|RDUS|11|14|14907|10854|372|285|2708|2368|57|53|6|8|9139|7384|266|220|8|11|2834|602|45|6|7|4|226|500|4|6|3|3
D|K|20160627|RDWR|3|2|1865|2169|20|16|1276|1269|13|7|2|1|489|300|5|3|2|1|100|600|2|6|1|2|0|0|0|0|0|0
D|K|20160627|RECN|4|2|1407|606|18|9|901|100|11|1|2|1|406|295|6|5|3|2|100|211|1|3|1|1|0|0|0|0|0|0
D|K|20160627|REED|1|2|410|208|4|3|410|100|4|1|1|1|0|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|REFR|1|4|300|2785.1852|3|8|0|0|0|0|0|0|300|2785.1852|3|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|REGI|8|5|10714|10236|115|101|5103|4833|54|46|6|4|1000|700|10|7|3|3|4611|4703|51|48|5|4|0|0|0|0|0|0
D|K|20160627|REI|7|10|10267|4125|107|41|3103|1200|33|12|6|3|2290|1625|25|16|6|7|4874|1300|49|13|3|6|0|0|0|0|0|0
D|K|20160627|REIS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|RELL|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|RELY|4|6|617|2051|7|18|100|680|1|8|1|4|256|1262|3|7|2|3|161|109|2|3|2|2|100|0|1|0|1|0
D|K|20160627|REPH|0|3|0|900|0|3|0|0|0|0|0|0|0|800|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|RESN|1|2|140|300|2|3|140|100|2|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160627|REV|2|1|648|201|8|3|100|101|1|2|1|1|248|100|3|1|2|1|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160627|REX|2|3|244|522|4|7|144|200|3|2|2|1|100|322|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|REXI|5|5|1796|3211|21|25|1513|1133|17|12|3|3|42|100|1|1|1|1|241|1978|3|12|2|1|0|0|0|0|0|0
D|K|20160627|RFIL|3|1|2236|200|3|2|0|0|0|0|0|0|2200|200|2|2|2|1|36|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|RFP|7|2|1921.978|259|16|5|321.978|126|4|2|3|1|200|33|2|2|2|2|1400|100|10|1|3|1|0|0|0|0|0|0
D|K|20160627|RGC|12|12|26659|17533|289|172|7319|13885|80|136|6|6|1041|1981|12|17|5|6|18299|1667|197|19|8|7|0|0|0|0|0|0
D|K|20160627|RGCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|RGEN|9|7|7296|4324|121|61|2206|1041|45|18|5|4|4244|2883|65|39|7|6|598|300|8|3|5|2|248|100|3|1|3|1
D|K|20160627|RGLD|13|14|14753|17358|168|225|1990|2992|27|52|4|6|9922|10716|111|130|13|12|2324|3350|24|40|6|8|517|300|6|3|3|1
D|K|20160627|RGLS|10|9|12353.6211|10678.6142|99|63|7980.2157|8681.6142|56|40|7|6|1571.4054|583|14|9|6|3|2802|1414|29|14|6|5|0|0|0|0|0|0
D|K|20160627|RGNX|3|5|787|1642|8|15|300|280|3|3|1|3|387|1362|4|12|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|RGR|8|7|2526|3127.0599|34|28|708|1819.0599|8|12|3|3|1718|1308|25|16|8|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|RGS|4|3|605|472|8|5|339|272|5|3|2|1|66|100|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160627|RIBT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|RIC|6|8|19736|7728|130|66|12096|3497|73|22|2|5|5821|1928|38|19|4|6|1719|2203|18|24|5|4|100|100|1|1|1|1
D|K|20160627|RICK|3|2|335|101|4|2|200|1|2|1|2|1|135|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|RIGL|10|7|8339|8290|80|44|4962|6196|48|20|5|4|1208|389|16|3|4|3|2169|1705|16|21|4|3|0|0|0|0|0|0
D|K|20160627|RIGP|0|7|0|1587|0|14|0|847|0|5|0|4|0|740|0|9|0|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|RILY|1|1|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|RKDA|3|1|904|100|11|1|100|0|1|0|1|0|500|0|6|0|2|0|304|100|4|1|1|1|0|0|0|0|0|0
D|K|20160627|RLGT|2|4|904|1025|8|13|804|112|7|2|2|1|100|113|1|2|1|2|0|800|0|9|0|2|0|0|0|0|0|0
D|K|20160627|RLH|1|3|100|274|1|3|100|0|1|0|1|0|0|74|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160627|RLI|6|7|2846|4248|48|44|400|1636|6|12|1|2|2134|2540|36|30|6|7|212|72|5|2|2|2|100|0|1|0|1|0
D|K|20160627|RLOC|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|RM|2|2|500|157|5|2|400|0|4|0|2|0|100|157|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|RMAX|6|8|1104|2489|13|31|300|595|3|8|1|4|800|1494|9|19|5|7|4|400|1|4|1|2|0|0|0|0|0|0
D|K|20160627|RMBS|7|6|12306|3810|119|39|4779|2326|36|23|4|4|400|140|5|2|3|2|7127|1344|78|14|5|2|0|0|0|0|0|0
D|K|20160627|RMGN|0|1|0|4900|0|1|0|0|0|0|0|0|0|4900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|RMP|5|4|2525|726|27|9|1078|0|12|0|5|0|800|726|8|9|4|4|647|0|7|0|1|0|0|0|0|0|0|0
D|K|20160627|RMR|4|6|356|723|7|8|100|278|1|2|1|2|256|445|6|6|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|RMTI|8|6|7543|13087.2|82|23|1644|9485.2|17|13|3|2|2148|3302|26|7|5|6|3751|300|39|3|6|1|0|0|0|0|0|0
D|K|20160627|RNET|4|5|1295|1972|17|21|535|310|7|3|3|1|738|785|9|9|3|4|22|877|1|9|1|3|0|0|0|0|0|0
D|K|20160627|RNG|8|9|4988|5816|53|60|1075|2241|12|21|4|6|2159|2325|22|26|8|7|1654|1250|18|13|4|5|100|0|1|0|1|0
D|K|20160627|RNR|6|10|1856|1992|27|30|200|336|2|4|1|3|1378|1056|22|21|5|7|278|600|3|5|2|4|0|0|0|0|0|0
D|K|20160627|RNST|4|6|2999|4575|36|83|1936|1316|22|32|3|4|963|2759|13|46|4|4|100|400|1|4|1|1|0|100|0|1|0|1
D|K|20160627|RNWK|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ROCK|8|7|4428.51|2172|55|28|812|734|11|9|4|4|2204.51|818|29|12|7|4|1312|620|14|7|3|2|100|0|1|0|1|0
D|K|20160627|ROG|3|4|1425|705|9|10|624|0|2|0|1|0|601|605|5|9|2|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160627|ROIAK|3|3|1463|2597|15|29|363|1300|4|11|2|2|100|354|1|6|1|2|1000|943|10|12|2|2|0|0|0|0|0|0
D|K|20160627|ROIC|11|9|22415|15133|218|132|16221|9759|140|76|6|4|3053|2200|47|20|7|5|3141|3174|31|36|7|6|0|0|0|0|0|0
D|K|20160627|ROKA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ROLL|3|5|2120|3232|24|36|1203|201|13|3|2|3|917|1758|11|20|3|4|0|1173|0|12|0|1|0|100|0|1|0|1
D|K|20160627|ROSG|1|4|210|6761.5687|3|21|0|6061.5687|0|16|0|4|110|100|2|1|1|1|100|600|1|4|1|2|0|0|0|0|0|0
D|K|20160627|ROVI|9|9|13672|10891|140|113|5226|4596|56|53|3|4|1800|2121|16|21|4|5|6546|4174|67|39|6|6|100|0|1|0|1|0
D|K|20160627|ROYT|3|3|1100|400|4|4|800|300|1|3|1|2|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|RP|9|7|7525|4218|75|45|2455|1928|28|22|4|4|2754|1303|26|13|7|5|2216|987|20|10|6|5|100|0|1|0|1|0
D|K|20160627|RPD|5|4|1137|3655|13|37|637|900|7|9|4|2|310|1181|4|12|3|3|190|1574|2|16|1|2|0|0|0|0|0|0
D|K|20160627|RPTP|11|12|25873|17752.0846|273|174|15109|5750.0846|164|60|8|8|3815|5766|34|37|7|7|6949|6236|75|77|6|7|0|0|0|0|0|0
D|K|20160627|RPXC|7|6|10053|6416|106|58|5232|5052|53|41|5|3|770|100|10|1|1|1|4051|1264|43|16|4|4|0|0|0|0|1|0
D|K|20160627|RRD|12|11|32014.9099|39550|369|340|11080.9099|22369|167|164|8|8|5845|3200|37|25|8|7|15089|13981|165|151|10|10|0|0|0|0|1|0
D|K|20160627|RRGB|8|7|2017|3516|25|28|700|2251|7|12|4|4|1217|865|17|12|7|4|100|400|1|4|1|4|0|0|0|0|0|0
D|K|20160627|RRMS|2|6|2190|4438|14|24|875|101|8|1|1|1|1315|3937|6|19|2|6|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160627|RRTS|8|4|11509|4205|115|25|1824|3805|23|21|6|3|2841|100|30|1|4|1|6745|300|61|3|4|2|99|0|1|0|1|0
D|K|20160627|RS|9|11|6006|6807|97|177|3235|1785|44|86|6|5|2557|3671|43|73|7|9|209|1351|9|18|2|3|5|0|1|0|1|0
D|K|20160627|RSPP|9|13|8585|12647|113|292|5522|6850|69|188|6|11|1093|3060|15|67|5|10|1870|2737|25|37|6|7|100|0|4|0|1|0
D|K|20160627|RST|5|5|2879|1437|9|15|2579|758|6|8|2|3|300|579|3|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|RSTI|6|6|2731|5175.8333|34|41|1795|1531.8333|21|11|3|5|451|2647|7|18|2|4|485|997|6|12|3|2|0|0|0|0|0|0
D|K|20160627|RSYS|6|6|5273.523|10141|51|30|2142.523|8395|22|12|3|5|301|376|4|4|2|2|2700|1370|23|14|2|4|130|0|2|0|2|0
D|K|20160627|RT|5|3|2699|1113|24|9|1800|913|14|7|3|3|100|0|1|0|1|0|799|200|9|2|3|2|0|0|0|0|0|0
D|K|20160627|RTEC|6|6|6034|1767|43|23|2961|1262|27|17|2|2|2316|205|7|3|5|3|757|300|9|3|3|3|0|0|0|0|0|0
D|K|20160627|RTIX|2|4|1735|2101|8|11|224|1422|2|3|1|1|0|171|0|2|0|2|1511|508|6|6|2|3|0|0|0|0|0|0
D|K|20160627|RTK|9|7|10714|2741|82|28|4883|76|26|1|6|1|1231|1723|13|16|4|6|4600|942|43|11|5|5|0|0|0|0|0|0
D|K|20160627|RTRX|9|8|6938|5519|84|74|1465|1801|27|24|5|5|3667|2471|46|44|9|6|1806|1247|11|6|5|4|0|0|0|0|0|0
D|K|20160627|RUBI|3|7|2120|4251|20|40|1931|1899|18|16|3|2|100|868|1|8|1|5|89|1484|1|16|1|3|0|0|0|0|0|0
D|K|20160627|RUN|9|11|7207|17016|65|134|3865|1990|35|20|5|5|2198|2300|20|16|5|6|1044|12626|9|97|5|8|100|100|1|1|1|1
D|K|20160627|RUSHA|4|3|2970|925|35|11|1906|400|21|4|3|2|996|300|13|4|4|2|68|225|1|3|1|1|0|0|0|0|0|0
D|K|20160627|RUSHB|2|4|101|472|2|5|0|72|0|1|0|1|101|300|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|RUTH|6|5|2432.4244|2113|31|24|1240.4244|1169|14|11|4|2|667|729|9|10|3|5|525|215|8|3|5|2|0|0|0|0|0|0
D|K|20160627|RVNC|7|8|5177|1910|90|80|1094|636|14|15|3|4|3358|924|65|61|6|6|725|350|11|4|3|2|0|0|0|0|0|0
D|K|20160627|RWC|0|1|0|125|0|1|0|0|0|0|0|0|0|125|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|RWLK|3|9|1100|1351|4|20|200|572|2|4|2|3|900|679|2|15|1|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|RXDX|8|7|3620|4221|38|36|1664|628|17|8|6|3|300|1692|3|12|2|6|1656|1901|18|16|4|3|0|0|0|0|0|0
D|K|20160627|RXN|8|6|6789|2464|75|26|2263|1446|27|15|3|2|500|400|5|4|3|3|4026|618|43|7|6|4|0|0|0|0|0|0
D|K|20160627|RYAM|4|3|3079|1599|25|7|1686|299|11|3|2|2|589|1200|5|3|3|1|804|100|9|1|3|2|0|0|0|0|0|0
D|K|20160627|RYI|10|11|6822|5870|69|56|1556|1825|13|16|4|4|2971|1745|32|18|8|7|1995|2300|21|22|5|8|300|0|3|0|2|0
D|K|20160627|SA|9|11|21399.788|26675.5758|121|119|11317.788|18319.5758|55|65|6|6|4589|5292|15|21|5|5|5133|3064|47|33|7|8|360|0|4|0|4|2
D|K|20160627|SAAS|6|7|36687|47522|116|178|10248|14591|55|54|2|5|1200|600|12|6|2|3|24839|32331|48|118|5|4|400|0|1|0|1|0
D|K|20160627|SAEX|2|1|1300|764|4|1|0|0|0|0|0|0|1300|764|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|SAFM|9|11|4448|6671|55|78|1786|1475|17|17|3|5|1885|3657|29|45|8|10|492|1339|5|14|5|5|285|200|4|2|2|1
D|K|20160627|SAFT|5|5|388|495|8|7|23|200|1|2|1|2|365|181|7|4|5|3|0|114|0|1|0|1|0|0|0|0|0|0
D|K|20160627|SAGE|9|10|8637.1538|7722|120|104|1961|3371|22|38|4|5|6046.1538|4046|92|62|8|9|630|300|6|3|3|3|0|5|0|1|0|1
D|K|20160627|SAH|5|7|7509|4186|160|143|2060|2705|27|120|4|4|1825|1117|21|17|4|4|3385|364|109|6|4|4|239|0|3|0|1|0
D|K|20160627|SAIA|4|3|1334|1128|18|13|434|825|6|9|2|3|250|303|3|4|3|2|550|0|8|0|2|0|100|0|1|0|1|0
D|K|20160627|SAIC|4|7|1462|1032|21|15|573|406|9|5|3|3|789|525|10|8|4|6|100|101|2|2|1|2|0|0|0|0|0|0
D|K|20160627|SALE|9|5|5136.5|3904|53|40|2259.5|1639|23|11|5|3|701.9082|900|6|11|4|4|2175.0918|1365|24|18|6|4|0|0|0|0|0|0
D|K|20160627|SALM|3|4|1175.7786|886|7|16|0|0|0|0|0|0|1165.7786|619|6|13|3|4|0|200|0|2|0|2|10|67|1|1|1|1
D|K|20160627|SALT|8|4|4881|5895|44|21|2137|5085|17|11|4|4|300|0|3|0|3|0|2444|810|24|10|5|3|0|0|0|0|0|0
D|K|20160627|SAM|7|4|3260|1561|28|19|417|876|7|8|2|2|2843|585|21|9|7|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160627|SAMG|1|2|100|100|1|2|0|0|0|0|0|0|100|100|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|SAND|10|9|21277|23669|132|158|8998|6123|50|31|7|5|6000|3814|29|20|6|5|6279|13432|53|104|6|7|0|300|0|3|1|3
D|K|20160627|SANM|10|15|8774|15069|90|166|4726|4073|47|49|5|7|700|2703|7|27|4|9|3047|7893|32|86|8|9|300|400|3|4|2|2
D|K|20160627|SANW|2|2|200|142.8125|2|3|0|42.8125|0|2|0|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|SAR|1|2|200|900|1|2|0|0|0|0|0|0|200|900|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|SASR|1|2|84|403|1|5|0|236|0|3|0|2|84|167|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|SATS|3|4|1455|1249|12|21|126|441|3|7|1|2|1042|808|6|14|3|4|287|0|3|0|1|0|0|0|0|0|0|0
D|K|20160627|SAUC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|SAVE|12|8|21209|15650|167|147|7545|5774|66|64|6|3|9418|4388|59|64|7|6|4094|2383|40|15|8|5|152|3105|2|4|1|2
D|K|20160627|SBBP|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|SBBX|2|1|171|200|2|1|0|0|0|0|0|0|171|200|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|SBCF|4|7|2494|7218|48|76|709|2362|8|27|2|4|937|3070|23|31|3|4|848|1786|17|18|2|4|0|0|0|0|0|0
D|K|20160627|SBCP|2|3|300|2100|2|12|0|0|0|0|0|0|300|2100|2|12|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|SBGI|13|11|40811|32461|464|356|8285|4910|92|52|6|6|14949|11268|164|125|11|7|17361|16183|205|178|7|5|216|100|3|1|4|1
D|K|20160627|SBOT|8|8|17054.6|7525|46|37|2108.6|1520|11|6|4|4|14699|5593|32|26|6|7|247|412|3|5|3|4|0|0|0|0|0|0
D|K|20160627|SBR|3|3|300|638|3|5|0|100|0|1|0|1|300|538|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|SBRA|9|9|8470|10568|100|88|6716|5512|79|31|6|7|754|2218|11|24|4|4|800|2838|8|33|4|6|200|0|2|0|2|0
D|K|20160627|SBSI|5|7|2973|12105|32|111|2268|875|18|17|3|4|705|10637|14|91|3|7|0|493|0|2|0|1|0|100|0|1|0|1
D|K|20160627|SBY|6|5|2786|1801|28|24|1005|521|13|7|5|3|590|100|4|1|3|1|1191|1160|11|15|4|4|0|20|0|1|0|1
D|K|20160627|SCAI|7|8|5427|5289|64|69|1661|1473|20|17|3|3|2584|3323|30|47|5|7|760|193|9|2|4|2|422|300|5|3|2|3
D|K|20160627|SCHL|4|4|1639|239|29|5|387|0|6|0|2|0|1241|139|22|3|4|3|11|100|1|2|1|1|0|0|0|0|0|0
D|K|20160627|SCHN|9|11|11777|8267|135|128|5578|3602|59|62|6|9|4485|2786|49|47|8|8|1704|1879|26|19|4|5|10|0|1|0|2|0
D|K|20160627|SCI|10|10|8580|9475|93|99|4265|3168|45|36|4|4|1410|1504|16|16|4|2|2905|4603|32|45|7|8|0|200|0|2|0|1
D|K|20160627|SCL|1|3|100|320|1|5|0|0|0|0|0|0|100|320|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|SCLN|6|9|4287|6528|51|81|1901|1732|23|25|4|4|1486|1327|16|12|4|6|900|3469|12|44|2|6|0|0|0|0|0|0
D|K|20160627|SCM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|SCMP|7|9|5232|2488|68|25|2892|859|37|8|4|2|1481|869|21|9|5|7|759|760|9|8|3|5|100|0|1|0|1|0
D|K|20160627|SCNB|3|10|250|1151|3|22|160|303|2|5|2|4|90|848|1|17|1|8|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160627|SCOR|8|10|9300|3895|124|38|2682|1932|29|12|4|4|4147|952|63|13|7|7|2371|711|31|10|4|6|100|300|1|3|1|1
D|K|20160627|SCS|12|10|16130|29522|171|222|8076|22262|87|152|6|7|1131|900|14|8|8|3|6923|6245|70|60|6|8|0|115|0|2|0|1
D|K|20160627|SCSC|5|5|829|1486|10|11|39|996|1|6|1|2|390|390|4|4|3|3|400|100|5|1|3|1|0|0|0|0|0|0
D|K|20160627|SCSS|10|7|4390|4926|48|52|1479|1098|17|14|3|2|1592|2291|16|22|6|7|1219|1237|14|13|7|4|100|300|1|3|1|2
D|K|20160627|SCVL|5|5|1708|1973|19|25|804|999|9|12|2|2|604|667|7|8|4|4|300|307|3|5|3|3|0|0|0|0|0|0
D|K|20160627|SCX|2|2|200|200|2|2|0|0|0|0|0|0|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|SCYX|2|5|500|1974|5|16|100|1145|1|8|1|3|400|619|4|5|2|3|0|200|0|2|0|2|0|10|0|1|0|1
D|K|20160627|SDLP|7|8|20971|26728|93|81|14382|22065|72|49|5|5|1900|3063|10|16|4|6|4689|1500|11|15|3|5|0|100|0|1|0|1
D|K|20160627|SDPI|1|2|200|600|2|4|0|200|0|2|0|1|0|400|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160627|SDT|1|4|100|2260|1|9|100|775|1|2|1|2|0|1075|0|2|0|2|0|410|0|5|0|1|0|0|0|0|0|0
D|K|20160627|SEAC|4|3|4376|900|45|7|2172|300|21|3|2|2|200|100|2|1|1|1|2004|500|22|3|3|2|0|0|0|0|0|0
D|K|20160627|SEAS|16|12|33995|25201|206|228|23617|12054|99|101|12|6|2005|6300|21|63|3|5|8373|6547|86|61|12|7|0|300|0|3|0|3
D|K|20160627|SEDG|11|12|6403|11238|66|60|871|7114|11|26|4|7|3318|2051|27|17|5|9|2114|1873|27|15|8|7|100|200|1|2|1|2
D|K|20160627|SEED|8|6|37687|7296|68|28|18965|2300|28|9|5|2|17722|4525|33|17|7|6|1000|471|7|2|4|2|0|0|0|0|0|0
D|K|20160627|SEM|8|12|16499|14655|151|144|11872|8668|102|86|4|8|1300|1467|12|15|2|4|3227|4520|36|43|6|6|100|0|1|0|1|0
D|K|20160627|SEMG|10|12|6938|9940|83|95|1895|4157|24|50|5|6|2972|4053|37|34|8|8|1771|1730|19|11|8|7|300|0|3|0|2|0
D|K|20160627|SEMI|2|4|700|387|5|5|400|4|2|1|1|1|300|283|3|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|SENEA|3|3|205|671|9|11|12|55|2|1|1|1|193|512|7|8|2|3|0|104|0|2|0|1|0|0|0|0|0|0
D|K|20160627|SF|13|7|4550|3839|55|38|1382|220|18|5|5|2|1200|819|11|11|5|3|1868|2700|25|21|9|5|100|100|1|1|1|1
D|K|20160627|SFBC|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160627|SFBS|4|7|914|2081|13|64|300|1106|3|34|2|5|314|931|7|28|3|6|300|44|3|2|1|1|0|0|0|0|0|0
D|K|20160627|SFE|2|1|21|200|3|2|0|0|0|0|0|0|21|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|SFL|6|8|7236|17966.8|69|96|3660|12755.8|37|56|4|6|600|2942|6|15|2|4|2876|2269|25|25|4|3|100|0|1|0|1|0
D|K|20160627|SFLY|7|8|4767|3315|96|92|1200|1590|17|35|3|5|2472|1267|61|51|6|7|1095|358|18|5|4|3|0|100|0|1|0|1
D|K|20160627|SFNC|7|6|1238|2132|15|39|423|426|4|7|2|4|515|1097|9|29|5|4|300|609|2|3|1|1|0|0|0|0|0|0
D|K|20160627|SFS|4|6|2819.76|1157|9|28|204.76|690|3|15|2|4|2604|167|5|9|2|3|11|300|1|4|1|3|0|0|0|0|0|0
D|K|20160627|SFST|1|2|1|97|1|2|0|87|0|1|0|1|1|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|SGBK|4|4|402|569|5|5|0|375|0|3|0|2|402|94|5|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|SGEN|13|11|12094|9990.2941|222|201|3849|3155.2941|71|71|6|5|5984|5515|122|109|12|10|1656|1315|22|20|8|7|605|5|7|1|4|1
D|K|20160627|SGI|7|5|4919|13655|43|20|2356|9193|16|6|3|2|691|3602|10|5|2|2|1635|860|14|9|5|3|237|0|3|0|2|0
D|K|20160627|SGM|5|3|1440|414.2266|12|6|740|374.2266|8|5|4|2|200|0|2|0|2|0|500|40|2|1|2|1|0|0|0|0|0|0
D|K|20160627|SGMO|11|11|23440.6808|16290|235|143|18725.6808|9029|184|59|8|8|200|1821|2|21|2|5|4515|5440|49|63|5|6|0|0|0|0|0|0
D|K|20160627|SGMS|11|9|18351.3143|12534|194|112|8391.3143|6990|88|61|6|4|2016|1777|22|15|7|5|7280|3767|77|36|8|7|664|0|7|0|2|1
D|K|20160627|SGNT|8|9|7255|5789|90|58|3678|1447|48|15|4|6|2376|2971|27|25|7|8|1197|1370|14|17|5|3|4|1|1|1|1|1
D|K|20160627|SGOC|1|3|586|136|6|3|477|0|4|0|1|0|109|9|2|1|1|1|0|127|0|2|0|2|0|0|0|0|0|0
D|K|20160627|SGRY|4|6|1608|1244|20|10|1014|100|12|1|3|1|494|806|7|5|3|3|100|238|1|3|1|3|0|0|0|0|0|0
D|K|20160627|SGU|2|0|660|0|5|0|500|0|2|0|1|0|160|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|SHAK|14|10|12469.7778|17340|145|142|2656|8646|34|56|10|6|8479.7778|6594|94|62|10|9|1184|1825|15|21|5|5|150|275|2|3|1|3
D|K|20160627|SHBI|1|2|500|480|4|2|400|0|3|0|1|0|100|480|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|SHEN|7|6|2027|5793|24|69|701|2082|9|21|4|3|1026|2196|11|29|5|5|300|1515|4|19|2|3|0|0|0|0|0|0
D|K|20160627|SHLD|11|13|12898|18104|177|406|6923|7562|79|224|6|7|1698|4173|24|111|6|9|4161|6369|71|71|8|10|116|0|3|0|1|0
D|K|20160627|SHLM|7|5|8448|4646|91|54|1858|2297|20|28|3|2|4799|1949|49|22|7|4|1791|400|22|4|3|2|0|0|0|0|0|0
D|K|20160627|SHLO|1|2|300|721|2|2|0|0|0|0|0|0|100|721|1|2|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|SHLX|14|9|14738|6770|294|182|2371|3069|69|59|9|6|5402|2593|147|107|11|8|6751|1008|75|15|8|4|214|100|3|1|3|1
D|K|20160627|SHOO|9|8|3846|3925|45|42|1746|809|23|9|5|2|1500|2033|16|20|4|5|600|1083|6|13|4|6|0|0|0|0|0|0
D|K|20160627|SHOP|13|8|11059|6321|122|58|3169|1425|37|14|7|4|7393|4195|77|36|8|6|497|501|8|6|6|2|0|200|0|2|0|2
D|K|20160627|SHOR|5|3|7280|2930|71|19|1700|2000|16|8|4|2|900|0|8|0|2|0|4580|930|46|11|3|2|100|0|1|0|1|0
D|K|20160627|SHOS|1|1|164.7887|100|2|1|164.7887|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|SHSP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|SIEN|6|9|5375|12439.1037|59|62|1416|5410.1037|16|21|3|5|1696|5033|17|20|4|6|2263|1867|26|19|3|4|0|129|0|2|0|2
D|K|20160627|SIFI|3|3|354|717|4|9|100|200|1|2|1|2|154|417|2|6|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|SIGI|3|6|996|4325|10|41|596|2313|6|18|3|5|400|1316|4|16|2|3|0|600|0|6|0|1|0|96|0|1|0|1
D|K|20160627|SIGM|5|6|4777|14195|33|44|3727|2825|22|14|5|3|100|8888|1|7|1|6|950|2482|10|23|2|3|0|0|0|0|0|0
D|K|20160627|SILC|5|3|2205|605|12|4|600|400|4|1|2|1|1500|205|6|3|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|SINA|8|10|12318|7460|114|52|1424|2363|16|12|3|2|5497|4173|37|27|6|8|4797|724|54|11|8|5|600|200|7|2|2|1
D|K|20160627|SITO|0|1|0|34|0|1|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|SIX|10|10|11567|5361.9118|132|63|2305|1124|30|16|6|4|4018|2487.9118|44|29|8|8|4844|1650|54|17|7|6|400|100|4|1|2|1
D|K|20160627|SJI|7|8|3917|2627|54|33|1956|757|30|11|6|3|1084|0|12|0|5|0|877|1870|12|22|4|7|0|0|0|0|0|0
D|K|20160627|SJT|1|2|100|476|1|2|0|6|0|1|0|1|0|470|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|SJW|5|3|1907|115|21|5|282|0|4|0|4|0|1625|115|17|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|SKIS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|SKUL|7|9|43067|52419|140|155|19095|26135|68|99|5|4|800|2700|5|6|2|3|23172|23584|67|50|4|5|0|0|0|0|0|0
D|K|20160627|SKY|1|2|115|200|3|3|0|15|0|1|0|1|0|185|0|2|0|2|100|0|2|0|1|0|15|0|1|0|1|0
D|K|20160627|SKYW|10|9|7086|7456|77|51|2131|4194|22|29|6|5|3645|2262|41|16|7|3|1310|1000|14|6|7|4|0|0|0|0|0|0
D|K|20160627|SLAB|8|8|2365|4010|36|55|829|571|16|16|3|3|890|2278|12|25|5|6|646|1161|8|14|4|4|0|0|0|0|0|0
D|K|20160627|SLCA|12|15|22806|17978.2|300|244|9875|6691.2|150|88|7|9|2086|3324|35|38|8|10|10745|7863|114|117|10|11|100|100|1|1|1|1
D|K|20160627|SLCT|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160627|SLGN|5|4|1944|854|28|12|437|254|7|5|2|2|807|400|13|5|4|2|700|200|8|2|3|1|0|0|0|0|0|0
D|K|20160627|SLP|1|1|500|100|2|1|0|0|0|0|0|0|500|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|SMBC|1|1|13|100|1|1|0|0|0|0|0|0|13|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|SMCI|8|5|5684|11683|65|42|3543|10124|38|25|4|4|565|1459|10|16|3|4|1576|100|17|1|6|1|0|0|0|0|0|0
D|K|20160627|SMED|5|4|1900|619|11|7|100|100|1|1|1|1|1600|419|8|5|4|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160627|SMG|4|6|2748|1692|34|21|1433|595|19|7|2|1|815|897|10|12|3|5|500|200|5|2|2|2|0|0|0|0|0|0
D|K|20160627|SMLP|7|8|3549|6034|47|77|455|1349|4|21|3|4|2795|4285|37|51|5|7|249|300|5|4|2|2|50|100|1|1|1|1
D|K|20160627|SMMF|1|4|21|149|1|19|0|27|0|1|0|1|21|122|1|18|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|SMP|7|2|1675|270|12|3|1341|170|6|2|3|1|334|0|6|0|5|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|SMRT|4|7|876|1601|10|19|500|885|4|11|3|3|200|616|2|7|1|6|176|100|4|1|1|1|0|0|0|0|0|0
D|K|20160627|SMTC|10|5|5311|2107|55|24|2607|1300|25|13|5|3|1404|306|16|5|6|4|1300|501|14|6|5|3|0|0|0|0|0|0
D|K|20160627|SMTX|0|1|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|SNAK|5|4|1709|2148|21|13|500|863|5|2|2|1|565|885|8|7|4|4|644|400|8|4|3|1|0|0|0|0|0|0
D|K|20160627|SNBC|1|4|13|543|1|9|0|100|0|1|0|1|13|343|1|7|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|SNC|2|3|302|600|4|7|100|400|1|5|1|2|2|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160627|SNCR|6|9|1990|3529|30|49|1027|1884|12|20|2|5|423|1390|12|21|5|8|540|255|6|8|4|4|0|0|0|0|1|0
D|K|20160627|SNFCA|1|1|100|99.875|1|1|0|0|0|0|0|0|100|99.875|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|SNHY|4|3|540|810|10|6|111|406|3|4|2|3|329|404|6|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|SNMX|6|6|1565|2605|16|25|542|2|6|1|2|1|223|523|2|5|2|3|800|2080|8|19|2|4|0|0|0|0|0|0
D|K|20160627|SNOW|8|8|3818|6043|37|22|100|2799|1|5|1|3|2418|3036|25|14|7|7|1200|208|10|3|2|2|100|0|1|0|1|0
D|K|20160627|SNV|10|12|9891|22110|195|865|2481|11837|30|642|7|6|1065|1295|17|54|4|6|6340|8878|147|168|6|8|5|100|1|1|1|1
D|K|20160627|SNX|7|8|1416|3908|16|32|503|1919|5|12|3|3|813|1769|10|17|6|6|100|220|1|3|1|3|0|0|0|0|0|0
D|K|20160627|SODA|6|8|4328|4783|49|48|1519|901|18|8|3|3|1125|2182|10|22|4|7|1584|1600|20|17|3|3|100|100|1|1|1|1
D|K|20160627|SOHO|2|2|200|116|2|2|100|16|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|SOHU|7|7|1956|2849|20|14|358|1097|4|2|3|2|1292|1552|12|10|5|6|306|200|4|2|3|1|0|0|0|0|0|0
D|K|20160627|SON|8|7|3414|2493|87|34|817|1265|50|19|3|4|1168|923|17|11|6|5|1325|305|18|4|6|2|104|0|2|0|1|0
D|K|20160627|SONA|2|3|207|500|3|5|0|300|0|3|0|2|207|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|SONC|11|9|25015.75|8991|275|91|5186.5|505|58|6|6|3|2110.25|1601|24|16|7|4|17219|6885|188|69|7|8|500|0|5|0|2|0
D|K|20160627|SONS|7|6|5293|18198|56|74|3086|12710|27|33|4|3|814|3125|9|17|4|5|1393|2363|20|24|4|4|0|0|0|0|0|0
D|K|20160627|SP|4|3|348|201|6|3|100|100|1|1|1|1|238|101|4|2|3|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|SPA|4|1|889|100|9|1|300|0|3|0|2|0|500|100|5|1|2|1|89|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|SPAN|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160627|SPAR|4|7|1939|2100|24|21|983|300|11|3|2|2|100|500|1|5|1|4|856|1300|12|13|3|5|0|0|0|0|0|0
D|K|20160627|SPCB|4|3|2908|1494|11|6|100|1394|1|5|1|2|2503|0|6|0|3|0|305|100|4|1|1|1|0|0|0|0|0|0
D|K|20160627|SPEX|0|3|0|900|0|3|0|300|0|1|0|1|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|SPH|8|5|4735.3333|6894|35|62|210|5914|5|31|3|2|4325.3333|580|26|23|8|3|200|300|4|6|2|2|0|100|0|2|0|1
D|K|20160627|SPHS|3|6|2488|20098.3548|6|39|1888|14856.3548|4|19|2|3|500|3818|1|12|1|2|100|1424|1|8|1|3|0|0|0|0|0|0
D|K|20160627|SPKE|5|10|1820|3293|29|43|970|1200|14|14|5|6|850|1846|15|23|3|7|0|247|0|6|0|3|0|0|0|0|0|0
D|K|20160627|SPNC|11|7|8114|4597.3|86|52|3847|2659.3|43|31|4|3|2304|1128|21|12|5|4|1963|810|22|9|6|4|0|0|0|0|0|0
D|K|20160627|SPNE|1|3|300|300|3|3|0|0|0|0|0|0|200|300|2|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|SPNS|3|1|549|1699|6|2|249|100|3|1|2|1|200|1599|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|SPOK|4|3|838|669|9|11|438|265|5|4|3|2|300|192|3|4|2|2|100|212|1|3|1|1|0|0|0|0|0|0
D|K|20160627|SPP|2|2|500|300|5|3|0|100|0|1|0|1|300|200|3|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160627|SPPI|11|9|17450|17464|190|181|11921|10162|121|113|6|5|1748|1161|24|10|3|3|3781|6141|45|58|7|6|0|0|0|0|0|0
D|K|20160627|SPSC|4|9|1686|1962|26|26|100|703|1|8|1|4|1586|1159|25|17|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|SPTN|5|6|2664|1506|33|21|1375|740|15|9|4|2|1089|722|16|10|3|5|200|44|2|2|2|2|0|0|0|0|0|0
D|K|20160627|SPWH|8|5|4056|5933|40|61|1553|2717|15|27|5|2|400|710|4|8|1|4|2103|2406|21|25|4|2|0|100|0|1|0|1
D|K|20160627|SPXC|6|3|4683.8095|5512|58|65|2446.8095|3006|33|38|3|3|0|320|0|3|0|2|2237|2186|25|24|4|2|0|0|0|0|0|0
D|K|20160627|SQ|14|10|45064|29103.27|271|128|31326|22109.27|179|82|10|8|2057|527|12|5|6|3|11681|6467|80|41|7|6|0|0|0|0|2|0
D|K|20160627|SQBG|8|4|3292|1738|33|16|1400|530|14|5|3|4|992|808|11|7|5|3|900|400|8|4|3|1|0|0|0|0|0|0
D|K|20160627|SQI|6|7|6536|5332|51|48|4543|4115|28|35|5|6|509|17|6|2|3|1|1484|1200|17|11|5|1|0|0|0|0|0|0
D|K|20160627|SQNM|11|9|17611.9333|51614|99|135|7118.9333|38097|35|59|8|7|1452|2506|10|11|5|2|9041|11011|54|65|6|4|0|0|0|0|0|0
D|K|20160627|SR|6|5|830|4030|16|21|525|507|10|8|4|4|210|3423|4|12|3|4|95|100|2|1|2|1|0|0|0|0|0|0
D|K|20160627|SRCE|6|1|420|97|10|1|212|0|5|0|4|0|208|97|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|SRDX|4|0|595|0|7|0|300|0|2|0|1|0|295|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|SREV|10|7|9548|23324|83|63|4870|19875|40|27|5|5|311|311|4|4|3|3|4367|3138|39|32|6|4|0|0|0|0|0|0
D|K|20160627|SRI|4|5|604|2054|9|22|200|154|2|3|1|2|304|1000|6|10|3|3|100|900|1|9|1|2|0|0|0|0|0|0
D|K|20160627|SRLP|3|2|400|200|4|2|0|0|0|0|0|0|300|200|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|SRNE|8|6|2150|2892|23|15|1349|2501|13|11|3|3|501|91|7|1|5|1|300|300|3|3|2|3|0|0|0|0|0|0
D|K|20160627|SRPT|15|12|103263.3084|43296|1006|413|68060.3084|17724|598|211|9|9|17740.2963|19728|226|138|12|9|16121.7037|5010|164|53|10|7|1341|834|18|11|3|4
D|K|20160627|SRSC|0|3|0|325|0|4|0|125|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|SSB|9|7|2326|2304|49|61|1271|1040|16|19|4|4|655|959|27|38|6|5|400|305|6|4|3|4|0|0|0|0|0|0
D|K|20160627|SSD|4|3|707|255|9|7|100|53|1|4|1|1|402|102|5|2|4|2|205|100|3|1|2|1|0|0|0|0|0|0
D|K|20160627|SSFN|0|1|0|1200|0|1|0|0|0|0|0|0|0|1200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|SSI|7|5|8209|10723|55|24|6204|7790|37|15|4|5|940|2933|4|9|3|3|1065|0|14|0|4|1|0|0|0|0|0|0
D|K|20160627|SSKN|0|1|0|1000|0|4|0|800|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|SSNI|5|7|1649.1406|7769|21|62|949.1406|2440|14|6|4|3|400|2896|4|31|2|4|300|2433|3|25|2|2|0|0|0|0|0|0
D|K|20160627|SSP|6|3|3356|3000|38|29|2286|1945|25|18|3|2|536|655|6|7|3|3|534|400|7|4|3|1|0|0|0|0|0|0
D|K|20160627|SSRG|1|2|424|258|5|6|0|168|0|2|0|2|124|90|2|4|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160627|SSRI|14|14|104458|151685.8|797|1086|45910|80769.8|272|492|9|9|4747|6362|36|51|8|9|53201|64554|484|543|10|12|600|0|5|0|2|0
D|K|20160627|SSTK|11|8|4932|3535|55|45|1191|972|13|11|7|4|2829|2426|31|32|8|7|812|137|10|2|2|1|100|0|1|0|1|0
D|K|20160627|SSW|7|7|4915|13360.6296|48|71|2915|8835.6296|24|32|3|5|550|2175|9|14|6|6|1450|2350|15|25|6|4|0|0|0|0|0|0
D|K|20160627|SSYS|12|12|14054|17487.4|168|94|2551|10881.4|28|54|4|7|4975|4716|67|22|8|5|5928|1790|69|17|9|6|600|100|4|1|3|1
D|K|20160627|STAA|5|6|3036|4392|32|23|600|3403|6|12|2|4|1336|799|14|9|3|3|1100|190|12|2|2|1|0|0|0|0|0|0
D|K|20160627|STAF|3|5|1980|6648|12|22|500|1640|5|4|1|1|1480|4508|7|14|3|5|0|500|0|4|0|2|0|0|0|0|0|0
D|K|20160627|STB|6|2|2054|8112|20|37|1154|3001|11|20|4|1|100|3895|1|5|1|2|800|1216|8|12|3|1|0|0|0|0|0|0
D|K|20160627|STBA|2|5|300|2505|3|15|100|1607|1|5|1|3|200|898|2|10|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|STBZ|8|7|5026|10147|59|283|1168|1622|17|89|5|5|3515|7723|37|185|6|7|343|802|5|9|4|1|0|0|0|0|0|0
D|K|20160627|STC|1|4|490|1400|5|6|40|200|1|2|1|2|250|200|2|2|1|2|200|1000|2|2|1|2|0|0|0|0|0|0
D|K|20160627|STDY|1|0|1300|0|2|0|0|0|0|0|0|0|1300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|STFC|1|3|100|400|1|4|100|100|1|1|1|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|STKL|8|7|7358.3333|22737|75|54|4403.3333|2059|45|17|3|4|600|18278|6|14|4|5|2355|2200|24|21|8|5|0|200|0|2|0|1
D|K|20160627|STL|10|11|42210|79718|1398|1864|13694|28892|170|1411|7|7|3187|23246|70|129|6|9|25304|27580|1156|324|4|7|25|0|2|0|1|0
D|K|20160627|STLY|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|STML|4|6|479|2696|4|23|100|950|1|5|1|3|279|913|2|7|2|5|100|833|1|11|1|2|0|0|0|0|0|0
D|K|20160627|STMP|8|11|6018|8745|67|86|1254|3670|18|31|3|6|3964|4691|41|50|7|10|500|155|5|2|2|2|300|229|3|3|1|3
D|K|20160627|STN|1|2|600|600|6|3|0|0|0|0|0|0|600|600|6|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|STON|4|5|1648|3922|12|23|694|1293|6|6|3|2|854|2629|5|17|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|STRA|1|2|35|641|1|5|0|640|0|4|0|1|35|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|STRL|1|2|100|273|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|173|0|2|0|2|0|0|0|0|0|0
D|K|20160627|STRM|0|2|0|4240|0|2|0|3340|0|1|0|1|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|STRP|4|4|929|557|9|7|100|0|1|0|1|0|829|557|8|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|STRS|0|2|0|109|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160627|STRT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|STRZA|15|14|31358|27201|356|299|7683|5054|91|51|7|9|10302|6944|117|82|13|7|13373|14803|148|162|10|10|0|400|0|4|1|2
D|K|20160627|STS|5|4|2402|1673|17|18|1100|189|11|2|3|1|1202|1184|5|13|3|4|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160627|SUM|13|10|17248|22032|178|228|6611|6041|70|62|11|8|4259|3800|45|37|7|6|6378|11516|63|122|10|8|0|675|0|7|0|3
D|K|20160627|SUN|14|7|12415|14900.8594|179|205|4176|6537|47|64|8|6|7364|6212.8594|119|117|13|6|875|2076|13|23|3|4|0|75|0|1|0|1
D|K|20160627|SUNW|4|5|2100|26256.5|5|32|800|19922|2|21|2|4|1000|5634.5|1|7|1|4|300|700|2|4|2|2|0|0|0|0|0|0
D|K|20160627|SUP|6|7|1290|1491|17|19|824|334|7|4|3|2|466|957|10|13|6|7|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160627|SUPN|10|15|7116|7449|73|91|3003|2270|25|29|5|12|2134|1538|19|19|8|10|1979|3641|29|43|6|6|0|0|0|0|0|0
D|K|20160627|SVA|4|4|4300|2500|22|8|1400|2300|6|6|2|4|100|200|1|2|1|2|2800|0|15|0|2|0|0|0|0|0|0|0
D|K|20160627|SWC|12|10|16647|29986|197|312|6814|18613|82|199|6|6|2102|2305|17|17|7|6|7731|9068|98|96|6|6|0|0|0|0|0|0
D|K|20160627|SWIR|7|8|12469|20843|109|108|5440|8058|42|50|3|7|3400|11480|30|43|6|5|3429|1305|35|15|5|6|200|0|2|0|2|1
D|K|20160627|SWM|4|7|1225|1374|51|20|448|708|23|12|2|3|675|500|25|6|3|5|102|166|3|2|2|1|0|0|0|0|0|0
D|K|20160627|SWX|5|4|6173|1497|26|24|5305|685|5|11|2|1|718|728|19|9|4|4|150|84|2|4|1|1|0|0|0|0|0|0
D|K|20160627|SXC|7|8|22272|17312|228|89|8000|12851|74|63|5|5|855|3491|11|13|3|3|13417|970|143|13|3|3|0|0|0|0|0|0
D|K|20160627|SXCP|3|5|2926|25437|8|39|100|5005|1|15|1|4|2526|20032|4|20|2|3|300|400|3|4|2|1|0|0|0|0|0|0
D|K|20160627|SXI|2|3|114|507|3|7|5|5|1|1|1|1|109|402|2|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|SXT|6|6|2386|1605|30|18|1747|405|20|5|4|2|539|900|9|10|5|5|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20160627|SYBT|6|3|1251|280|14|4|798|100|8|1|4|1|453|180|6|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|SYKE|3|4|550|2998|10|30|249|1900|6|19|2|3|100|898|1|9|1|4|201|200|3|2|2|1|0|0|0|0|0|0
D|K|20160627|SYN|6|8|10105|15562|38|46|7305|11275|16|20|3|4|1300|582|8|5|3|3|1500|3705|14|21|3|5|0|0|0|0|0|0
D|K|20160627|SYNA|12|12|19053|18803|217|256|4381|3376|59|54|5|8|10053|11195|98|138|10|11|3819|3973|48|57|9|8|800|259|12|7|1|2
D|K|20160627|SYNC|5|7|17679.4118|6805|47|39|14679.4118|3476|37|9|4|2|1600|529|6|7|3|3|1400|2800|4|23|2|6|0|0|0|0|0|0
D|K|20160627|SYNL|1|3|120|800|2|5|0|0|0|0|0|0|120|800|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|SYNT|6|5|1607|1747|20|21|813|700|9|7|3|2|694|1046|10|13|5|5|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160627|SYUT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|SYX|1|3|86|519|1|3|86|428|1|2|1|2|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|SZMK|7|3|3467|970|26|9|2867|0|20|0|4|0|0|0|0|0|0|0|600|970|6|9|3|3|0|0|0|0|0|0
D|K|20160627|TA|4|6|3027|5972|24|29|1813|2916|12|11|3|3|914|2256|9|6|4|4|300|800|3|12|2|2|0|0|0|0|0|0
D|K|20160627|TAC|3|6|6247|5600|18|13|347|1250|3|2|2|1|100|4335|1|8|1|5|5800|10|14|2|2|1|0|5|0|1|0|1
D|K|20160627|TACO|7|8|2001|11880|23|120|1500|2453|17|23|5|6|78|2370|1|18|1|7|423|7057|5|79|3|3|0|0|0|0|0|0
D|K|20160627|TACT|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|TAHO|14|12|88916|73390.2609|721|693|45204|30019.2609|324|289|12|8|10406|9665|88|73|7|8|33006|33706|306|331|10|9|300|0|3|0|2|1
D|K|20160627|TAL|7|8|8768|11583|66|58|3492|5897|27|24|3|4|1476|4686|12|24|6|7|3600|1000|21|10|3|3|200|0|6|0|1|0
D|K|20160627|TANH|1|1|289|800|2|8|0|0|0|0|0|0|289|700|2|7|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|TASR|11|13|12212|9549|131|107|6126|4415|62|57|8|8|3020|2221|25|18|8|5|3066|2913|44|32|5|9|0|0|0|0|0|0
D|K|20160627|TAST|9|6|6510|6109|55|48|2210|4399|24|31|4|3|1900|810|14|8|5|5|2400|900|17|9|6|2|0|0|0|0|0|0
D|K|20160627|TAX|3|2|798|300|6|3|80|100|1|1|1|1|418|100|2|1|2|1|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160627|TAYD|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|TBBK|6|3|1700|867|18|9|200|100|2|1|2|1|801|200|9|2|4|2|699|567|7|6|3|2|0|0|0|0|0|0
D|K|20160627|TBI|4|6|2907|2689|31|26|1806|964|19|12|2|3|300|1225|3|9|3|3|801|500|9|5|3|4|0|0|0|0|0|0
D|K|20160627|TBK|1|0|301|0|4|0|200|0|2|0|1|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|TBPH|6|8|3019|1853|35|33|1516|1040|17|20|3|4|1324|713|14|12|6|6|179|100|4|1|2|1|0|0|0|0|0|0
D|K|20160627|TBRA|6|6|1239|1218|16|17|0|476|0|6|0|3|1039|642|15|10|6|5|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|TCAP|7|3|2722.0306|1852|34|11|1804.0306|1252|22|5|5|2|818|300|11|3|6|3|100|200|1|2|1|1|0|100|0|1|0|1
D|K|20160627|TCB|11|15|29592|41070|278|493|5945|12036|48|209|5|5|18018|17667|175|181|5|7|5629|11367|55|103|6|11|0|0|0|0|0|0
D|K|20160627|TCBI|13|12|8054|7425|167|454|1550|3309|18|282|5|6|5548|2884|92|153|10|9|917|1232|56|19|5|6|39|0|1|0|1|0
D|K|20160627|TCBK|2|3|102|212|2|6|102|100|2|1|2|1|0|112|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|TCCO|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|TCON|2|4|120|1549|2|6|100|847|1|2|1|1|20|702|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|TCP|5|7|1581|2603|47|67|280|211|6|9|2|2|1301|2190|41|55|5|7|0|102|0|2|0|1|0|100|0|1|0|1
D|K|20160627|TCPI|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|TCS|5|7|2451|3486|26|28|1272|1978|13|14|3|5|400|300|4|3|3|1|779|1208|9|11|3|2|0|0|0|0|0|0
D|K|20160627|TCX|2|2|634|138|4|2|34|0|2|0|1|0|600|38|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|TDOC|8|4|7129|6626|84|35|1527|1750|14|18|3|2|925|762|12|7|3|3|3245|3631|37|8|5|2|1432|483|21|2|3|1
D|K|20160627|TDS|4|6|2137.1111|1418|63|24|1283.1111|915|49|15|3|4|456|100|9|1|3|1|398|403|5|8|4|3|0|0|0|0|0|0
D|K|20160627|TDW|12|9|26567|26005|195|89|17355|23306|123|60|8|5|1109|571|13|7|3|2|8103|2128|59|22|8|6|0|0|0|0|0|0
D|K|20160627|TDY|5|7|1010|1301|11|15|400|300|4|4|2|2|600|901|6|10|3|6|10|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|TECD|7|11|8544|13989|88|161|2236|1962|23|27|4|5|5480|9151|56|103|7|10|628|2249|7|24|3|4|200|627|2|7|2|2
D|K|20160627|TECH|7|4|1745|1194|42|25|205|100|7|1|3|1|1117|1094|30|24|4|4|367|0|4|0|3|0|56|0|1|0|1|0
D|K|20160627|TEGP|3|8|204|834|3|10|4|0|1|0|1|0|200|734|2|9|2|8|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|TEN|7|9|3872|7049|41|77|1246|387|13|5|5|4|1861|3808|20|42|6|6|765|2754|8|29|5|6|0|100|0|1|0|1
D|K|20160627|TENX|3|1|403|200|4|1|50|0|1|0|1|0|100|200|1|1|1|1|100|0|1|0|1|0|153|0|1|0|1|0
D|K|20160627|TEP|7|7|2109|8136|27|94|415|2386|6|31|2|3|1694|5083|21|52|7|7|0|667|0|11|0|2|0|0|0|0|0|0
D|K|20160627|TESO|6|5|4201|2525|43|18|2278|1925|20|13|3|4|279|200|4|2|4|2|1644|400|19|3|4|2|0|0|0|0|0|0
D|K|20160627|TESS|2|2|430|200|5|2|330|0|4|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|TFSL|1|7|374|4211|5|49|137|1503|2|16|1|4|0|100|0|1|0|1|237|2608|3|32|1|4|0|0|0|0|0|0
D|K|20160627|TG|3|1|377|100|6|1|277|100|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|TGA|4|2|2700|2200|9|2|2500|2100|7|1|4|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160627|TGH|7|6|4757|8873|48|50|3195|5604|32|27|6|4|1462|2264|15|13|5|5|100|1005|1|10|1|4|0|0|0|0|0|0
D|K|20160627|TGI|13|10|10048|19171|133|240|2993|4829|31|33|7|6|4635|6705|82|108|11|6|2220|6834|18|84|6|8|200|803|2|15|1|2
D|K|20160627|TGLS|1|0|110|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0
D|K|20160627|TGP|4|7|3475|3894|27|66|2126|2511|10|26|4|5|223|538|5|28|3|3|1100|845|11|12|1|4|0|0|0|0|0|0
D|K|20160627|TGTX|8|5|7821.2653|7190|59|41|4062.2653|4690|35|24|6|3|2715|2000|13|12|4|3|1044|500|11|5|2|2|0|0|0|0|0|0
D|K|20160627|THFF|1|1|1|50|1|1|0|0|0|0|0|0|1|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|THG|7|5|2202|1831|22|22|897|728|8|10|4|3|1205|1003|13|11|4|3|100|100|1|1|2|1|0|0|0|0|0|0
D|K|20160627|THO|11|13|11025|7197|154|105|1707|2238|22|25|8|7|5288|3364|86|62|10|7|3600|1595|39|18|9|6|430|0|7|0|1|0
D|K|20160627|THR|2|5|499|1290|7|14|209|442|4|5|2|1|290|648|3|7|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160627|THRM|10|11|7572|13870.2727|77|155|2963|6377.2727|27|71|4|6|3068|5967|33|65|7|9|1341|1122|15|14|5|7|200|404|2|5|1|2
D|K|20160627|THS|7|10|8656|5611|98|67|1300|1615|14|20|6|4|6103|3083|66|36|6|10|1075|700|15|7|4|3|178|213|3|4|2|2
D|K|20160627|THST|3|1|525|100|3|1|0|0|0|0|0|0|525|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|TIK|2|5|300|6800|3|8|0|5000|0|1|0|1|300|1800|3|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|TILE|9|7|5540|2528|51|31|2679|545|26|6|5|2|600|210|4|3|3|2|2261|1773|21|22|4|6|0|0|0|0|0|0
D|K|20160627|TIME|9|8|5713|4898|57|52|2031|2981|22|30|3|3|1100|517|9|6|3|2|2582|1300|26|15|8|5|0|100|0|1|0|1
D|K|20160627|TINY|2|4|1038|542|4|7|0|4|0|1|0|1|400|538|2|6|1|4|638|0|2|0|1|0|0|0|0|0|0|0
D|K|20160627|TIPT|5|3|2220|1500|24|7|300|200|3|2|1|2|1320|1300|14|5|5|2|600|0|7|0|2|0|0|0|0|0|0|0
D|K|20160627|TIS|8|6|1381|1684|23|24|330|861|6|5|3|4|1051|563|17|16|7|4|0|260|0|3|0|2|0|0|0|0|0|0
D|K|20160627|TISA|0|3|0|1800|0|6|0|800|0|3|0|1|0|1000|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|TISI|7|5|961|2094|12|24|100|786|1|8|1|2|200|449|2|6|2|3|661|859|9|10|5|4|0|0|0|0|0|0
D|K|20160627|TITN|4|4|511|1289|6|22|111|764|2|10|2|2|300|425|3|11|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|TIVO|10|12|30249|54080|252|366|13342|39370|113|228|7|9|2952|7152|28|72|3|5|13955|6958|111|62|7|8|0|600|0|4|0|3
D|K|20160627|TKAI|5|2|1036|2014|16|3|710|2013|6|2|3|1|326|1|10|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|TKR|11|8|2769|6360.5678|32|58|869|2573|11|18|6|5|100|1489.5678|1|16|1|5|1800|2198|20|23|7|7|0|100|0|1|0|1
D|K|20160627|TLF|0|2|0|601|0|2|0|100|0|1|0|1|0|501|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|TLGT|5|8|3360|1936.4118|25|23|2225|1029.4118|15|11|3|3|1135|307|10|5|4|3|0|600|0|7|0|4|0|0|0|0|0|0
D|K|20160627|TLLP|12|11|5650|8152|144|162|1410|2287|16|24|5|5|3762|4710|119|128|9|8|457|1155|8|10|5|4|21|0|1|0|1|0
D|K|20160627|TLMR|3|6|4310|4177|30|203|784|2137|9|150|2|4|635|1040|8|34|2|5|2882|1000|12|19|2|1|9|0|1|0|1|0
D|K|20160627|TLN|6|6|11665|10102|83|77|7554|4607|53|48|2|3|1200|300|5|3|3|2|2911|5195|25|26|5|5|0|0|0|0|0|0
D|K|20160627|TLP|2|6|1234|1147|11|8|733|100|6|1|1|1|301|447|4|6|2|6|200|600|1|1|1|1|0|0|0|0|0|0
D|K|20160627|TLRD|15|10|18989.0379|16594|311|324|5708.0379|10240|54|260|7|5|2133|4180|35|45|9|6|10932|1787|216|15|8|6|216|387|6|4|1|2
D|K|20160627|TLYS|2|2|201|826|3|6|101|252|2|4|2|1|0|574|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|TMH|7|10|8476|4690|76|56|5447|1409|42|18|3|5|2129|2481|25|30|5|8|900|800|9|8|5|5|0|0|0|0|0|0
D|K|20160627|TMHC|8|7|5744|3391|63|27|3208|2991|32|23|5|6|1836|100|23|1|7|1|600|300|7|3|2|2|100|0|1|0|1|0
D|K|20160627|TMP|6|2|548|1515|8|6|100|0|1|0|1|0|448|1515|7|6|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|TMST|8|7|12859|3312|135|25|4609|1250|47|12|4|4|2000|1535|20|7|6|3|6125|427|66|5|6|3|125|100|2|1|2|1
D|K|20160627|TNAV|5|2|533|700|9|2|401|0|5|0|3|0|132|500|4|1|2|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160627|TNC|5|4|1577|1223|20|18|526|630|8|11|3|1|1051|593|12|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|TNDM|6|5|3886|3477|45|41|1173|500|14|7|3|2|713|2114|9|22|3|4|2000|763|22|11|3|4|0|100|0|1|0|1
D|K|20160627|TNET|6|6|2321|2589|30|25|1469|1464|17|13|6|2|363|700|6|7|2|3|489|425|7|5|1|3|0|0|0|0|0|0
D|K|20160627|TNGO|7|6|3081|2928|24|21|986|2182|12|11|4|3|795|513|8|7|3|4|1300|233|4|3|4|4|0|0|0|0|0|0
D|K|20160627|TNH|7|6|2421|3197.4242|23|48|0|1061.4242|0|12|0|4|2321|1866|22|32|6|6|100|270|1|4|1|1|0|0|0|0|0|0
D|K|20160627|TNP|11|5|13397|11233.215|84|54|8181|8833.215|61|33|5|3|631|141.3223|7|2|4|2|4585|1758.6777|16|17|6|4|0|500|0|2|0|1
D|K|20160627|TNXP|9|5|4737|10897.3044|28|29|3613|5533.3044|16|13|4|3|700|5064|7|13|2|4|424|300|5|3|3|2|0|0|0|0|0|0
D|K|20160627|TOF|0|2|0|173.5294|0|2|0|0|0|0|0|0|0|173.5294|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|TOO|7|10|21246|19779.6364|145|132|13295|12719.6364|88|69|3|5|1617|1968|18|15|3|7|6334|5092|39|48|6|6|0|0|0|0|0|0
D|K|20160627|TOWN|6|8|6024|8646.5556|48|62|3692|3958.5556|32|30|3|6|932|3784|10|23|5|6|1400|904|6|9|2|4|0|0|0|0|0|0
D|K|20160627|TOWR|6|3|3955|9991|40|19|1897|1100|15|7|2|2|1278|8591|15|9|4|3|780|300|10|3|4|2|0|0|0|0|0|0
D|K|20160627|TPC|5|5|2895|2481|33|27|1500|2055|15|21|2|4|310|0|4|0|3|0|939|300|11|4|3|1|146|126|3|2|1|1
D|K|20160627|TPHS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|TPL|0|1|0|145|0|1|0|0|0|0|0|0|0|145|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|TPRE|6|3|16857|1804|87|16|12050|1704|33|15|4|2|208|0|3|0|2|0|4499|100|50|1|4|1|100|0|1|0|1|0
D|K|20160627|TPVG|4|5|400|749|4|7|200|100|2|1|2|1|200|549|2|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|TPX|13|15|9175|10867|131|155|2969|2663|45|50|7|7|2889|4627|40|63|11|9|2917|2706|42|29|9|9|400|871|4|13|3|4
D|K|20160627|TR|3|5|580|460|8|5|356|200|5|2|2|2|124|260|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|TRC|2|4|167|583|2|7|100|100|1|1|1|1|67|483|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|TRCO|6|7|4120|5021|55|55|572|546|7|7|3|2|2635|3039|38|32|4|5|913|1436|10|16|3|4|0|0|0|0|0|0
D|K|20160627|TREC|2|1|504|245|6|3|4|245|1|3|1|1|200|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160627|TREE|8|9|11701|9532|128|96|1452|5565|13|49|2|6|6351|3741|71|43|8|8|3705|226|42|4|4|4|193|0|2|0|2|0
D|K|20160627|TREX|8|10|1919|3671|35|64|329|1460|7|20|4|3|1228|2111|24|43|7|9|362|100|4|1|2|1|0|0|0|0|0|0
D|K|20160627|TRIL|3|6|570|4139|7|30|0|1350|0|8|0|4|470|1589|6|18|3|5|100|1200|1|4|1|1|0|0|0|0|0|0
D|K|20160627|TRK|1|4|2|532|1|10|0|172|0|4|0|1|2|360|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|TRMK|8|13|5844|12112|77|184|3720|8126|50|93|4|8|908|1275|12|56|5|5|1216|2711|15|35|4|7|0|0|0|0|0|0
D|K|20160627|TRMR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|TRNC|5|5|4416|4348|46|47|1443|1248|16|16|2|4|2500|1900|25|19|5|3|473|1200|5|12|1|2|0|0|0|0|0|0
D|K|20160627|TROV|6|5|7022|6091.6842|19|11|1800|5093|9|3|3|2|5022|798.6842|8|6|6|3|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160627|TROX|9|7|9247.0292|15795|92|39|6210.0292|12969|63|24|8|3|302|1525|4|6|3|2|2735|1301|25|9|4|5|0|0|0|0|0|0
D|K|20160627|TRR|3|2|376|488|5|3|100|0|1|0|1|0|276|488|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|TRS|6|3|1711|724|20|9|805|124|9|2|4|2|406|400|6|4|4|2|500|200|5|3|2|1|0|0|0|0|0|0
D|K|20160627|TRST|7|7|1417|7332|20|33|1019|5903|13|17|5|4|197|629|4|7|4|6|201|800|3|9|3|2|0|0|0|0|0|0
D|K|20160627|TRT|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|TRU|7|15|6267.5|4098|76|45|390.5|572|13|9|3|6|1806|1310|19|14|6|4|3831|1916|40|19|4|8|240|300|4|3|2|1
D|K|20160627|TRUE|9|6|9590.1481|3859|96|54|5462.1481|1708|50|40|5|4|1408|1587|14|8|2|4|2720|564|32|6|5|3|0|0|0|0|0|0
D|K|20160627|TRUP|4|4|1579|1787|21|11|500|587|5|3|3|2|690|1000|10|6|4|3|389|200|6|2|1|2|0|0|0|0|0|0
D|K|20160627|TRVN|12|8|11436.3334|18612|121|77|6336.3334|12682|60|38|7|7|1781|5019|25|27|11|7|3219|911|35|12|5|1|100|0|1|0|1|0
D|K|20160627|TRXC|8|11|18953|8099|75|42|7287|3939|21|12|5|6|6467|895|17|11|4|4|5199|3265|37|19|4|5|0|0|0|0|0|0
D|K|20160627|TSBK|2|1|200|50|3|1|0|0|0|0|0|0|200|50|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|TSC|1|1|26|19|1|2|26|0|1|0|1|0|0|19|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|TSE|10|14|7968|12511|86|123|1361|4579|15|39|7|8|3796|3718|41|36|7|11|2611|3829|28|42|5|8|200|385|2|6|1|3
D|K|20160627|TSEM|7|4|5303|3813|53|31|1914|1700|22|8|1|2|1700|600|14|6|5|2|1689|1513|17|17|5|4|0|0|0|0|0|0
D|K|20160627|TSLX|6|3|1093.6979|867|15|6|833|367|11|4|4|2|160.6979|400|3|1|3|1|100|100|1|1|2|1|0|0|0|0|0|0
D|K|20160627|TSQ|5|2|231|1102|5|4|210|1102|3|4|3|2|21|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|TSRA|8|8|5068|3994|57|46|1671|2553|18|28|2|4|1784|966|21|13|6|5|1613|475|18|5|6|3|0|0|0|0|0|0
D|K|20160627|TSRO|10|12|9139|7751|137|132|3207|1677|39|26|6|5|4833|5440|87|99|9|11|899|534|9|6|4|4|200|100|2|1|2|1
D|K|20160627|TTC|7|9|1846|3794|23|46|384|799|5|8|3|4|1262|1703|16|24|6|5|100|1292|1|14|1|4|100|0|1|0|1|0
D|K|20160627|TTEC|7|6|1535|4114|21|49|540|1931|8|24|2|4|889|2083|11|24|7|5|106|100|2|1|1|1|0|0|0|0|0|0
D|K|20160627|TTEK|6|5|1987|2969|37|35|1083|1689|20|19|3|2|730|592|12|8|5|3|174|688|5|8|3|2|0|0|0|0|0|0
D|K|20160627|TTGT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|TTI|11|7|16756|8576|141|51|8239|4576|71|15|7|5|4200|1400|41|14|5|2|4317|2600|29|22|5|4|0|0|0|0|0|0
D|K|20160627|TTMI|6|6|10712|7554|108|79|3857|3722|37|37|5|3|300|400|3|4|2|2|6555|3432|68|38|5|4|0|0|0|0|0|0
D|K|20160627|TTNP|7|7|7575|4428.0876|72|28|1717|2296.0876|17|12|2|4|3158|228|28|4|6|3|2700|1904|27|12|3|2|0|0|0|0|0|0
D|K|20160627|TTOO|2|2|201|700|3|7|101|0|2|0|2|0|100|200|1|2|1|1|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160627|TTPH|11|9|24657.8571|20565|253|209|9069.8571|5931|86|44|6|5|2233|2576|23|26|6|8|13355|12058|144|139|6|5|0|0|0|0|1|0
D|K|20160627|TTS|8|10|6316|10082|77|77|3815|5546|48|41|5|5|1601|3251|20|22|5|7|700|1185|7|13|3|5|200|100|2|1|1|1
D|K|20160627|TTWO|12|14|8847|20302|105|263|3718|5470|46|91|5|8|934|2165|11|24|4|5|4164|12367|47|145|7|10|31|300|1|3|1|5
D|K|20160627|TUBE|6|5|2992|3478|30|24|1077|1291|12|13|2|5|1215|2187|12|11|4|1|700|0|6|0|3|0|0|0|0|0|0|0
D|K|20160627|TUES|8|6|3331|2805|38|24|1531|1563|16|14|2|5|900|200|9|2|6|2|800|1042|12|8|3|3|100|0|1|0|1|0
D|K|20160627|TUMI|4|3|4729|2506|38|21|1529|2306|14|19|2|3|1100|100|11|1|1|1|2100|100|13|1|3|1|0|0|0|0|0|0
D|K|20160627|TUP|11|8|5819|3779|120|43|1883|657|72|8|6|6|2821|1822|33|19|5|4|1115|1300|15|16|7|5|0|0|0|0|0|0
D|K|20160627|TVIA|5|6|6802|30837|52|56|4915|25523|34|11|5|3|0|16|0|1|0|1|1887|5198|18|43|2|4|0|100|0|1|0|1
D|K|20160627|TVPT|7|10|15033|14785|147|125|9997|5600|96|39|5|4|300|284|3|2|2|2|4736|8901|48|84|4|6|0|0|0|0|0|2
D|K|20160627|TWI|6|3|4133|3544|26|19|3228|1834|17|9|4|2|505|1295|5|5|3|2|400|415|4|5|3|2|0|0|0|0|0|0
D|K|20160627|TWIN|5|2|883|176|9|2|294|76|3|1|2|1|389|100|4|1|3|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160627|TWMC|0|1|0|172.093|0|3|0|0|0|0|0|0|0|172.093|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|TWOU|6|9|4565|2642.6|58|36|1451|1183.6|16|19|3|5|1375|1010|23|12|5|4|1439|449|15|5|5|4|300|0|4|0|2|0
D|K|20160627|TXRH|14|15|11778|14591.392|153|167|5366|4966.392|66|56|7|9|1173|2012|24|26|7|8|5239|7113|63|80|8|10|0|500|0|5|0|2
D|K|20160627|TYL|8|10|5135|6860|72|106|779|2911|13|39|4|6|4108|3737|56|64|7|8|194|100|2|1|1|1|54|112|1|2|1|2
D|K|20160627|TYPE|8|4|4243.0086|2551|47|29|2443.0086|1438|27|17|4|3|1049|699|11|7|4|2|751|414|9|5|3|2|0|0|0|0|0|0
D|K|20160627|TZOO|5|1|1461|451|11|6|900|451|6|6|3|1|300|0|3|0|3|0|261|0|2|0|1|0|0|0|0|0|0|0
D|K|20160627|UAM|1|6|505|1697.4286|6|18|505|1571.4286|6|16|1|4|0|100|0|1|0|1|0|0|0|0|0|0|0|26|0|1|0|1
D|K|20160627|UAN|6|6|5440|9090.5715|28|52|3200|5893.5715|7|29|2|3|1171|2697|10|18|5|6|1069|500|11|5|2|2|0|0|0|0|0|0
D|K|20160627|UBCP|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|UBFO|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|UBNK|3|9|4232|6869|30|68|2132|2104|21|15|3|6|300|1660|3|18|2|4|1800|3105|6|35|1|2|0|0|0|0|0|0
D|K|20160627|UBNT|9|15|17104|30993.5|159|319|3163|15972.5|31|150|4|9|11155|11662|107|131|8|11|2786|3359|21|38|5|8|0|0|0|0|0|0
D|K|20160627|UBOH|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|UBSH|2|5|894|1203|12|13|426|300|6|3|2|2|468|803|6|9|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|UBSI|7|8|4060|6133|282|420|857|4372|23|300|5|5|857|1474|74|116|5|6|2106|287|164|4|6|2|240|0|21|0|3|0
D|K|20160627|UCBI|13|15|44297.4512|50528|370|522|22411.8762|23214|179|261|8|13|8710|5190|52|66|9|10|12975.575|22124|137|195|8|10|200|0|2|0|1|0
D|K|20160627|UCFC|4|1|1739|800|19|8|700|0|7|0|2|0|739|300|9|3|3|1|300|500|3|5|1|1|0|0|0|0|0|0
D|K|20160627|UCP|2|2|44|200|5|2|0|0|0|0|0|0|44|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|UCTT|3|2|500|500|4|2|200|0|1|0|1|0|100|100|1|1|1|1|200|400|2|1|1|1|0|0|0|0|0|0
D|K|20160627|UEIC|6|5|1812|1689|17|12|693|280|4|3|2|2|1019|1309|12|8|6|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|UEPS|6|6|4198.2308|3520|32|33|1447.2308|1980|17|10|3|3|501|210|9|4|4|3|2250|1230|6|17|3|4|0|100|0|2|0|1
D|K|20160627|UFAB|2|1|300|595|3|6|200|395|2|4|1|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|UFCS|4|4|853|1139|11|14|13|200|1|3|1|2|740|839|9|10|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|UFI|4|1|465|27|6|1|224|0|3|0|3|0|241|27|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|UFPI|6|10|5969|2874|26|45|300|685|3|13|1|5|5574|1284|22|22|6|7|95|905|1|10|1|3|0|0|0|0|0|0
D|K|20160627|UFPT|3|2|210|172|4|3|205|100|3|1|3|1|5|72|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|UFS|8|8|6054|6611|121|90|3580|2784|91|29|3|5|690|1784|8|18|6|8|1584|1843|20|41|4|5|200|200|2|2|2|1
D|K|20160627|UIHC|2|2|250|2242|3|3|100|0|1|0|1|0|150|2242|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|UIS|10|9|9675|10770|96|54|5218|8600|50|32|6|5|1199|700|11|7|3|3|3258|1470|35|15|5|4|0|0|0|0|0|0
D|K|20160627|ULBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ULH|3|2|282|537|6|2|261|0|3|0|2|0|21|537|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|UMBF|7|8|1165|2819|32|135|200|1770|2|76|2|5|922|949|27|58|7|6|43|100|3|1|2|1|0|0|0|0|0|0
D|K|20160627|UNB|2|1|101|100|2|1|1|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|UNF|4|5|792|724|11|13|400|401|5|5|2|3|392|323|6|8|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|UNFI|10|10|7813|5614|97|57|3081|1269|31|11|6|3|3445|2287|50|26|7|6|1087|2058|13|20|4|6|200|0|3|0|2|0
D|K|20160627|UNT|11|10|9351|14408|109|95|3114|7591|33|34|7|5|3038|3883|33|26|8|9|2858|2711|39|32|4|6|341|223|4|3|2|1
D|K|20160627|UNTD|3|5|4072|11953|32|47|3172|9328|21|27|2|2|700|742|9|7|2|3|200|1483|2|11|1|2|0|400|0|2|0|2
D|K|20160627|UNTY|1|2|100|700|1|2|0|0|0|0|0|0|100|700|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|UNVR|5|6|1898|913|22|9|519|0|8|0|4|1|800|413|8|5|2|3|579|300|6|3|3|2|0|200|0|1|0|1
D|K|20160627|USAC|5|9|1812|15330|7|30|1605|7318|4|12|3|6|200|7612|2|13|2|5|7|400|1|5|1|3|0|0|0|0|0|0
D|K|20160627|USAK|1|2|100|300|1|3|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|USAP|1|1|50|100|1|1|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|USAT|4|7|1202|4251|14|33|500|1483|5|12|2|3|2|940|1|8|1|2|700|1828|8|13|2|5|0|0|0|0|0|0
D|K|20160627|USBI|0|2|0|2400|0|3|0|500|0|1|0|1|0|1900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|USCR|9|11|2404|4878|28|55|300|667|3|6|1|4|1915|3239|23|39|8|7|189|500|2|5|2|3|0|472|0|5|0|4
D|K|20160627|USDP|2|4|200|1800|2|5|0|1000|0|2|0|2|200|800|2|3|2|2|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160627|USLM|0|2|0|280|0|2|0|0|0|0|0|0|0|80|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160627|USM|5|3|538|500|8|5|2|300|1|3|1|2|536|200|7|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|USMD|1|1|341|100|4|1|0|0|0|0|0|0|341|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|USNA|5|4|1065|544|16|8|315|0|5|0|2|0|550|544|9|8|4|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160627|USPH|5|8|2017|1813|28|24|463|389|6|5|2|1|804|861|14|12|4|6|750|563|8|7|1|4|0|0|0|0|0|0
D|K|20160627|UTEK|4|4|2037|2026|19|25|100|726|1|10|1|3|1500|1166|12|13|2|2|437|134|6|2|2|1|0|0|0|0|0|0
D|K|20160627|UTI|4|2|1133|500|9|5|200|0|2|0|2|0|333|300|2|3|1|2|600|200|5|2|2|1|0|0|0|0|0|0
D|K|20160627|UTL|6|3|357|290|7|3|135|0|3|0|3|0|222|290|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|UTMD|3|1|438|53|3|1|316|0|1|0|1|0|122|53|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|UTSI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|UUUU|8|4|7976|8100|59|30|4226|4800|33|13|5|3|300|1600|2|6|2|2|3450|1700|24|11|3|3|0|0|0|0|0|0
D|K|20160627|UVE|6|6|2454|5081|38|32|1153|3417|20|11|3|2|741|1258|12|16|4|4|560|306|6|4|3|3|0|100|0|1|0|1
D|K|20160627|UVSP|3|2|231|400|3|3|0|300|0|2|0|1|131|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|UVV|3|6|897|980|12|13|702|381|9|5|2|4|178|301|2|4|2|3|17|200|1|3|1|2|0|98|0|1|0|1
D|K|20160627|VA|6|9|12713|9895|98|83|8874|7006|65|47|5|5|1216|500|11|5|4|2|2623|2389|22|31|5|5|0|0|0|0|0|0
D|K|20160627|VAC|7|6|4715|1949|50|23|1207|598|12|7|3|3|2259|1251|24|15|6|5|1149|100|13|1|3|1|100|0|1|0|1|0
D|K|20160627|VASC|6|3|1487|740|18|13|566|26|6|2|2|1|879|614|11|10|5|3|42|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|VBLT|7|10|7679|8338|36|34|234|2331|2|8|2|4|6045|5707|23|24|7|8|1400|300|11|2|4|2|0|0|0|0|0|0
D|K|20160627|VBTX|3|1|325|100|4|1|0|100|0|1|0|1|125|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160627|VC|9|12|3932|7430|61|94|1658|2158|25|24|6|5|1573|3701|28|50|6|8|501|1171|6|16|3|6|200|400|2|4|1|2
D|K|20160627|VCEL|4|4|1576.6667|4218.1579|23|7|266.6667|3918.1579|4|4|1|3|710|0|18|0|2|0|600|300|1|3|1|1|0|0|0|0|0|0
D|K|20160627|VCRA|2|3|300|103|3|3|100|101|1|2|1|2|0|2|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160627|VCYT|5|4|1097|1723|14|19|570|200|6|1|3|1|527|840|8|11|3|4|0|683|0|7|0|4|0|0|0|0|0|0
D|K|20160627|VDSI|9|7|8100|7722.5977|58|86|5885|5201.5977|32|61|4|4|510|443|7|7|5|5|1705|2078|19|18|5|4|0|0|0|0|0|0
D|K|20160627|VEC|4|4|610|1121|10|10|311|398|3|1|2|1|299|623|7|8|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|VECO|7|8|3837|5246|47|51|1959|3346|22|34|2|8|832|1900|10|17|4|3|1046|0|15|0|5|0|0|0|0|0|0|0
D|K|20160627|VEEV|10|12|18402|15486|189|185|8294|4951|72|77|3|6|2319|2556|26|33|6|8|7535|7979|87|75|7|10|254|0|4|0|3|0
D|K|20160627|VET|3|3|1817|1629|19|15|581|700|6|7|2|2|736|548|8|4|2|3|500|381|5|4|2|1|0|0|0|0|0|0
D|K|20160627|VG|13|17|50580|52086.692|312|275|34096|21657.692|197|126|7|9|5600|5900|35|47|4|4|10884|24529|80|102|9|13|0|0|0|0|0|0
D|K|20160627|VGR|5|5|5057|4998|74|53|2156|3180|39|34|3|4|411|600|5|6|3|3|2490|1218|30|13|3|3|0|0|0|0|0|0
D|K|20160627|VHC|7|8|7207.024|24158|74|34|3924.024|21075|39|19|5|6|2293|2341|25|6|4|4|890|742|9|9|3|4|100|0|1|0|1|0
D|K|20160627|VHI|0|4|0|600|0|5|0|400|0|3|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160627|VIA|3|5|740|1464|10|18|100|0|1|0|1|0|640|1464|9|18|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|VICR|5|5|1039|1210|11|12|400|455|2|5|1|1|537.4|655|7|6|4|4|101.6|100|2|1|2|1|0|0|0|0|0|0
D|K|20160627|VIRC|1|3|100|2990|1|4|100|1700|1|1|1|1|0|1190|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|VIRT|7|7|11409.5556|2257|135|25|2010.5556|1037|21|11|4|5|3948|510|49|6|4|3|5451|710|65|8|4|3|0|0|0|0|0|0
D|K|20160627|VISI|4|2|600|1057|7|11|100|257|1|3|2|2|100|800|1|8|1|2|300|0|4|0|3|0|100|0|1|0|1|0
D|K|20160627|VIVO|5|7|984|1255|15|14|379|851|8|8|3|3|505|304|6|5|4|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|VKTX|3|4|7773.8095|23456|16|19|6873.8095|1100|11|3|2|2|0|21756|0|10|0|4|900|600|5|6|2|2|0|0|0|0|0|0
D|K|20160627|VLGEA|1|3|100|117|1|3|0|0|0|0|0|0|100|117|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|VLP|6|7|1079|1219|19|22|316|144|5|2|2|1|663|975|13|19|5|7|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|VLTC|4|2|1700|400|17|7|100|0|1|0|1|0|1500|100|15|4|3|1|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160627|VMI|5|7|1921|896|42|28|200|251|2|8|2|3|1438|645|24|20|4|6|283|0|16|0|4|0|0|0|0|0|0|0
D|K|20160627|VNCE|7|6|3979|16312|40|45|2013|13767|23|21|3|3|601|250|6|3|3|2|1365|2195|11|19|2|3|0|100|0|2|0|1
D|K|20160627|VNDA|12|11|43906|35333|577|452|10785|7559|161|96|10|8|10114|5554|152|102|8|8|23007|22220|264|254|8|7|0|0|0|0|0|0
D|K|20160627|VNOM|1|1|100|200|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160627|VOXX|4|6|2817|1935|31|21|700|601|7|7|2|4|900|700|10|7|2|2|1217|634|14|7|3|4|0|0|0|0|0|0
D|K|20160627|VPG|1|2|100|199|1|5|100|150|1|1|1|1|0|49|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|VR|6|6|6227|587|83|17|276|387|3|15|2|5|235|100|5|1|3|1|5689|100|74|1|4|1|27|0|1|0|1|0
D|K|20160627|VRA|6|6|4031|2544|45|28|883|1475|10|16|3|4|688|100|7|1|2|1|2460|969|28|11|5|4|0|0|0|0|0|0
D|K|20160627|VRML|3|1|1600|100|11|1|0|0|0|0|0|0|1500|0|10|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|VRNS|9|8|7558|4975|69|76|2293|745|8|10|2|4|4365|4095|54|64|8|8|900|135|7|2|3|1|0|0|0|0|0|0
D|K|20160627|VRNT|13|9|16094|5877|178|76|4483|1362|50|19|6|5|5698|2404|62|31|8|9|5862|2111|65|26|8|3|51|0|1|0|1|0
D|K|20160627|VRTS|7|5|1497|812|19|8|49|51|2|1|2|1|1448|761|17|7|7|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|VRTU|5|8|3285|7879|31|60|1212|4305|17|16|2|7|1662|2057|9|25|4|7|411|1517|5|19|2|3|0|0|0|0|0|0
D|K|20160627|VRTV|3|3|194|745|3|9|29|380|1|5|1|1|165|365|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|VSAR|6|5|863|3015|17|12|100|1783|1|3|1|2|412|1232|10|9|5|5|351|0|6|0|2|0|0|0|0|0|0|0
D|K|20160627|VSAT|8|10|2597|3245|30|60|1236|728|15|17|3|3|1162|1851|12|36|6|8|199|566|3|6|2|4|0|100|0|1|0|1
D|K|20160627|VSEC|0|2|0|495|0|6|0|0|0|0|0|0|0|495|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|VSH|9|9|11349|14257|114|138|6864|10264|72|95|4|5|1509|309|13|3|5|3|2976|3684|29|40|7|6|0|0|0|0|0|0
D|K|20160627|VSI|4|6|854|2259|22|92|402|631|4|29|2|4|306|1378|16|60|4|3|146|250|2|3|2|2|0|0|0|0|0|0
D|K|20160627|VSLR|8|6|6424|21823|48|31|4801|18620|34|14|6|1|823|1703|10|3|3|1|800|1500|4|14|2|6|0|0|0|0|0|0
D|K|20160627|VSTM|7|5|9580.3333|3029|39|16|8763.3333|2754|30|12|5|5|324|175|6|3|2|3|493|100|3|1|3|1|0|0|0|0|0|0
D|K|20160627|VSTO|9|8|2584|4905|34|54|838|1564|13|17|5|2|1446|1647|18|19|6|5|200|857|2|9|1|3|100|837|1|9|1|4
D|K|20160627|VTAE|7|9|1523|4651|20|38|653|2419|9|10|5|6|570|347|8|6|5|3|300|1800|3|21|2|3|0|85|0|1|0|1
D|K|20160627|VTL|3|2|1002|327|16|4|2|200|2|2|2|1|200|127|3|2|1|2|800|0|11|0|1|0|0|0|0|0|0|0
D|K|20160627|VTNR|0|2|0|1084.8846|0|2|0|1064.8846|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|VTTI|3|3|534|604|13|10|0|203|0|2|0|2|363|400|10|7|3|3|171|1|3|1|1|1|0|0|0|0|0|0
D|K|20160627|VTVT|2|1|115|100|2|1|89|0|1|0|1|0|0|0|0|0|0|0|26|100|1|1|1|1|0|0|0|0|0|0
D|K|20160627|VUZI|5|8|2900|5479|11|18|1100|3186|3|5|3|3|1600|1703|6|7|3|6|200|590|2|6|2|2|0|0|0|0|0|0
D|K|20160627|VVC|10|10|3702|4703|78|49|2339|2767|55|23|8|5|1201|1015|21|13|7|4|62|920|1|12|2|7|100|1|1|1|1|1
D|K|20160627|VVI|3|2|533|109|6|2|233|99|3|1|2|1|100|10|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160627|VVUS|8|4|43508|11724|144|38|29896|8420|67|15|5|3|4777|300|17|3|4|1|8835|3004|60|20|5|4|0|0|0|0|0|0
D|K|20160627|VWR|11|8|5582|4936|63|55|1948|2457|22|22|4|5|1304|1373|15|16|7|6|2330|906|26|15|9|5|0|200|0|2|0|2
D|K|20160627|VYGR|3|3|200|1000|4|16|200|0|4|0|3|0|0|900|0|12|0|3|0|100|0|4|0|1|0|0|0|0|0|0
D|K|20160627|W|11|15|9039|13819|95|142|2057|5752|22|57|4|7|4860|5595|48|58|8|12|1797|2322|21|25|6|9|325|150|4|2|3|2
D|K|20160627|WABC|6|8|4032|4359|133|159|188|1960|6|35|2|5|3285|2199|118|122|6|6|559|200|9|2|1|2|0|0|0|0|0|0
D|K|20160627|WAC|4|4|4042|1454|39|15|1604|1045|13|10|3|3|209|0|3|0|1|0|2229|409|23|5|2|2|0|0|0|0|0|0
D|K|20160627|WAFD|11|13|50985|52026|990|1197|13960|16650|155|701|5|7|13057|13035|227|243|5|10|23938|22341|604|253|8|11|30|0|4|0|3|0
D|K|20160627|WAGE|4|6|1789|2967|24|37|1190|655|17|8|3|3|599|2112|7|26|3|5|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160627|WAIR|7|5|3320|1855|35|26|2989|445|31|6|6|2|0|410|0|7|0|4|331|1000|4|13|3|2|0|0|0|0|0|0
D|K|20160627|WAL|10|10|32898|25588.1429|728|1034|4763|12915.1429|90|782|7|8|5859|5798|98|171|7|8|21927|6875|517|81|7|7|349|0|23|0|3|0
D|K|20160627|WASH|6|2|684|195|9|2|0|0|0|0|0|0|584|195|8|2|6|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|WATT|10|10|5285|11998.3333|48|66|1303|2046.3333|14|23|6|4|3482|8645|29|29|8|8|500|1307|5|14|3|4|0|0|0|0|0|0
D|K|20160627|WBMD|7|12|3912|8530|46|117|633|3712|8|48|3|7|1743|3827|21|52|4|10|1093|880|12|15|4|4|443|111|5|2|2|2
D|K|20160627|WBS|11|13|12727|18212.022|229|503|4494|8602.022|52|376|8|10|2223|2571|26|46|9|9|5745|6519|142|75|6|10|265|520|9|6|3|4
D|K|20160627|WCC|7|6|4512|4337|48|60|1329|656|14|10|2|3|2383|2829|25|39|5|4|700|852|8|11|4|5|100|0|1|0|1|0
D|K|20160627|WCG|12|9|15673|6940|167|95|2753|3059|30|51|6|5|11762|2267|121|26|11|8|958|1614|14|18|5|4|200|0|2|0|1|0
D|K|20160627|WCIC|3|7|1080|4885|12|87|780|590|9|26|3|5|100|3875|1|56|1|6|200|420|2|5|1|3|0|0|0|0|0|0
D|K|20160627|WD|2|2|602|399|6|4|400|299|4|3|2|1|102|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|WDFC|4|4|500|275|5|4|0|0|0|0|0|0|500|275|5|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|WDR|15|11|19963|36153|203|337|6363|6769|76|35|9|8|8344|3392|65|29|4|6|5256|25992|62|273|9|10|0|0|0|0|0|1
D|K|20160627|WEB|8|10|7144|5879|82|133|3688|3551|38|103|4|4|700|1209|7|17|5|5|2556|1119|35|13|6|6|200|0|2|0|2|0
D|K|20160627|WERN|12|10|10218|8896|111|93|3005|4340|33|50|6|4|800|2284|8|14|4|7|6213|2172|68|28|8|6|200|100|2|1|2|1
D|K|20160627|WEX|6|9|3727|3980|40|45|788|1545|12|15|3|5|2939|2092|28|26|6|8|0|343|0|4|0|2|0|0|0|0|0|0
D|K|20160627|WFBI|5|5|565|1132|9|9|33|0|1|0|1|0|532|1032|8|8|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|WFD|3|4|900|1899|5|14|300|1099|3|6|2|4|0|700|0|7|0|2|600|100|2|1|1|1|0|0|0|0|0|0
D|K|20160627|WG|7|7|9033.5691|3352|54|31|4289.5691|200|31|2|3|2|332|234|4|3|3|3|4412|2918|19|26|3|6|0|0|0|0|0|0
D|K|20160627|WGL|6|4|1037|675|19|10|431|416|11|6|3|2|206|259|4|4|3|3|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20160627|WGO|4|7|2763|4905.7368|29|51|1563|3464.7368|16|42|2|5|700|1131|7|6|3|3|400|310|5|3|2|3|100|0|1|0|1|0
D|K|20160627|WHG|2|2|198.2716|201|4|4|0|0|0|0|0|0|198.2716|201|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|WHLR|4|2|1072|210|5|5|572|200|4|2|3|1|500|10|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|WIBC|7|10|11855|15427|96|131|9295|12991|62|89|3|7|400|930|4|27|4|6|2160|1506|30|15|5|6|0|0|0|0|0|0
D|K|20160627|WIFI|5|5|2600|600|26|7|1200|200|11|2|2|2|700|299|8|3|1|3|700|101|7|2|3|2|0|0|0|0|0|0
D|K|20160627|WILN|1|4|2482|2600|12|11|100|2500|1|10|1|3|0|0|0|0|0|0|2382|100|11|1|1|1|0|0|0|0|0|0
D|K|20160627|WINA|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|WING|9|6|5455|4567|74|57|1848|1073|25|15|4|3|2515|2462|33|30|7|5|1092|832|16|9|4|3|0|200|0|3|0|2
D|K|20160627|WINS|3|1|2917|100|8|2|1618|0|3|0|2|0|1020|99|3|1|3|1|279|1|2|1|1|1|0|0|0|0|0|0
D|K|20160627|WINT|3|3|350|5805.5405|4|6|100|5700.5405|1|4|1|2|250|105|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|WIRE|4|3|839|1009|19|8|506|738|7|3|1|2|233|271|11|5|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|WIX|6|6|3226|1387|43|21|466|814|6|12|3|3|1927|373|25|7|6|4|833|200|12|2|4|1|0|0|0|0|0|0
D|K|20160627|WK|5|5|1062|992|11|12|462|197|5|3|3|3|400|460|4|5|4|3|200|335|2|4|1|1|0|0|0|0|0|0
D|K|20160627|WLB|5|6|761|2600|11|14|134|1000|3|4|2|3|227|1200|4|4|3|2|300|400|3|6|2|2|100|0|1|0|1|0
D|K|20160627|WLDN|2|1|83.2282|100|2|2|83.2282|0|2|0|2|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160627|WLFC|2|1|119|100|2|1|0|0|0|0|0|0|119|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|WLH|7|6|2656.0417|3210|31|30|1156.0417|1106|15|13|3|4|901|1604|10|12|4|5|599|400|6|4|3|2|0|100|0|1|0|1
D|K|20160627|WLKP|2|2|200|125|2|2|100|25|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|WMAR|0|2|0|402|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|302|0|4|0|1|0|0|0|0|0|0
D|K|20160627|WMGI|10|14|10411|10133|120|119|4929|3491|58|41|4|7|1100|1851|10|20|5|7|4382|4791|52|58|8|5|0|0|0|0|0|0
D|K|20160627|WMIH|6|7|10996|24308|58|110|7445|18199|32|76|3|5|100|1100|1|5|1|1|3451|5009|25|29|2|3|0|0|0|0|0|0
D|K|20160627|WMK|2|5|312|359|9|12|0|2|0|1|0|1|312|357|9|11|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|WMS|6|8|2584|2369|25|38|579|525|8|9|2|4|1401|1172|11|17|5|7|604|672|6|12|3|5|0|0|0|0|0|0
D|K|20160627|WNC|6|9|12622|10114|114|90|5538|3148|49|30|5|3|600|1700|6|17|3|2|6484|5266|59|43|3|6|0|0|0|0|0|0
D|K|20160627|WNRL|3|3|342|204|3|3|0|100|0|1|0|1|342|104|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|WOOF|9|10|1649|4270|26|51|663|808|10|7|6|2|695|2522|12|33|5|8|291|940|4|11|3|3|0|0|0|0|0|0
D|K|20160627|WOR|10|8|6153|5340|61|88|1760|2152|18|52|4|6|3993|2888|39|33|8|7|300|100|3|1|3|1|0|100|0|1|0|1
D|K|20160627|WPCS|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|WPRT|9|6|22329.6639|32760|81|105|14849.6639|20382|40|21|4|3|1700|3100|12|14|5|4|5580|9278|27|70|6|5|200|0|2|0|1|0
D|K|20160627|WPT|1|5|82|765|1|9|0|83|0|1|0|1|82|682|1|8|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|WRLD|8|3|3564|785|42|9|432|396|5|4|2|2|2315|389|27|5|7|2|817|0|10|0|4|0|0|0|0|0|0|0
D|K|20160627|WSBC|8|7|3477|3383.75|30|44|1595|1656.75|12|24|4|4|1169|1527|14|18|6|4|713|200|4|2|2|1|0|0|0|0|0|0
D|K|20160627|WSBF|2|3|343|451|3|5|200|151|2|2|1|1|143|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|WSCI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|WSFS|5|4|634|521|9|9|200|84|2|2|2|2|417|437|6|7|3|4|0|0|0|0|0|0|17|0|1|0|1|0
D|K|20160627|WSO|7|8|1190|1393|19|23|499|538|6|9|3|3|691|755|13|13|6|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160627|WST|10|9|6700|4194|86|58|1596|1210|24|19|5|6|3836|2629|47|34|7|7|1268|355|15|5|7|2|0|0|0|0|0|0
D|K|20160627|WSTC|6|4|2580|2268|32|18|958|403|11|5|4|1|1265|564|13|7|3|3|357|1301|8|6|4|3|0|0|0|0|0|0
D|K|20160627|WSTL|2|2|1300|1800|3|2|0|0|0|0|0|0|1300|1800|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|WTBA|1|2|1|174|1|2|0|100|0|1|0|1|1|74|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|WTFC|15|12|12111|6089|262|267|5571|2443|68|127|8|6|4857|3057|135|130|13|10|1583|589|58|10|7|7|100|0|1|0|1|0
D|K|20160627|WTI|7|10|15944|45418.5165|58|107|9563|34433.5165|22|38|4|7|1700|4300|5|21|2|2|4681|6685|31|48|3|6|0|0|0|0|0|0
D|K|20160627|WTM|3|2|238|201|4|3|5|1|1|1|1|1|233|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|WTS|4|4|1301|558|12|8|600|138|6|3|3|1|701|420|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|WTT|1|1|100|500|1|2|0|500|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|WVE|5|2|715|156|7|2|0|0|0|0|0|0|715|156|7|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|WVVI|0|2|0|301|0|4|0|100|0|1|0|1|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|WWD|8|8|4039|3428|46|40|1399|1094|18|12|5|3|2159|1839|23|23|7|6|481|495|5|5|4|4|0|0|0|0|0|0
D|K|20160627|WWE|7|4|3928|2729.6935|42|27|2585|2443.6935|24|22|3|3|577|86|9|2|4|2|766|200|9|3|4|2|0|0|0|0|0|0
D|K|20160627|WWW|9|9|10810|7634|103|83|4408|2627|40|29|4|5|1000|414|9|5|6|4|5202|4593|52|49|7|5|200|0|2|0|1|0
D|K|20160627|XBIT|10|8|3259.4443|5367.3038|33|32|1253.8534|2586.3038|12|12|5|3|1780.5909|2681|18|19|7|7|225|0|3|0|3|0|0|100|0|1|0|1
D|K|20160627|XBKS|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|XCOM|0|1|0|88|0|1|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|XCRA|5|5|1434|1775|16|14|933|456|7|3|3|2|401|300|7|2|3|2|100|1019|2|9|1|5|0|0|0|0|0|0
D|K|20160627|XENE|1|3|300|1500|2|4|0|500|0|1|0|1|100|1000|1|3|1|3|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|XENT|7|7|3031|2467|36|20|522|1742|6|10|3|3|1153|512|15|6|5|5|1356|113|15|2|4|2|0|100|0|2|0|1
D|K|20160627|XLRN|12|8|5527|5861|88|70|1619|1579|23|13|4|2|3213|2755|58|41|12|8|195|1127|2|12|2|3|500|400|5|4|2|1
D|K|20160627|XNCR|9|5|3118|2785|45|19|1854|305|23|4|4|3|874|2270|18|12|7|5|390|210|4|3|3|1|0|0|0|0|0|0
D|K|20160627|XNPT|4|9|6772|16179|27|41|5424|5679|14|17|2|2|598|500|9|5|1|2|750|10000|4|19|3|7|0|0|0|0|0|0
D|K|20160627|XONE|6|5|4451|11193|44|58|2014|7296|19|41|3|4|1637|3697|17|15|5|5|800|200|8|2|2|4|0|0|0|0|0|0
D|K|20160627|XOXO|3|1|700|310|7|3|300|310|3|3|3|1|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|XPLR|2|1|600|100|2|1|0|0|0|0|0|0|600|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|XPO|14|11|19302|22559.6667|215|196|5415|4114|65|28|10|7|5170|6148.6667|55|42|10|5|8617|11312|94|114|7|7|100|985|1|12|2|2
D|K|20160627|XRM|3|3|1500|800|14|8|800|0|7|0|3|0|500|400|5|4|2|2|200|400|2|4|1|2|0|0|0|0|0|0
D|K|20160627|XTLY|4|9|1091|2624|12|32|784|1112|8|12|3|4|7|197|1|4|1|3|200|1315|2|16|2|4|100|0|1|0|1|0
D|K|20160627|XTNT|0|2|0|1900|0|2|0|1900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|XXIA|5|7|7404|21146|79|199|5172|9934|53|84|3|5|498|2788|6|25|3|4|1734|8424|20|90|4|4|0|0|0|0|0|0
D|K|20160627|YDKN|5|8|5825|8946|49|97|3214|2848|19|31|4|4|2002|5084|22|56|5|4|609|1014|8|10|3|5|0|0|0|0|0|0
D|K|20160627|YECO|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|YOD|1|3|1307|1022|4|3|1307|0|4|0|1|0|0|15|0|1|0|1|0|1007|0|2|0|2|0|0|0|0|0|0
D|K|20160627|YORW|6|3|2182|302|16|5|100|100|1|1|1|1|1982|202|14|4|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160627|YRCW|9|8|18163.4|18274|184|88|7818.4|8977|75|46|5|6|1271|6340|10|9|4|6|9074|2957|99|33|6|5|0|0|0|0|0|0
D|K|20160627|YUME|2|2|400|845|3|8|100|200|1|1|1|1|0|645|0|7|0|1|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160627|Z|12|16|17822|18735.6667|200|226|3798|3305.6667|39|53|9|8|4520|6199|53|65|9|6|7866|8531|86|101|5|10|1638|700|22|7|3|5
D|K|20160627|ZAGG|9|6|18252|13906|113|60|11666|7222|55|16|5|2|300|3187|3|6|3|3|6286|3497|55|38|7|5|0|0|0|0|0|0
D|K|20160627|ZAIS|9|8|25642|25377|96|77|14890|6256|48|15|5|4|9014|17324|37|47|7|7|1738|1797|11|15|4|3|0|0|0|0|0|0
D|K|20160627|ZBRA|14|9|19703|8508|198|94|2788|2925|33|32|10|5|10270|3643|94|42|11|8|6430|1640|68|17|8|4|215|300|3|3|2|1
D|K|20160627|ZEN|12|13|15871|22746.2821|172|248|8429|6294.2821|93|75|9|10|2561|2731|27|30|7|7|4881|13611|52|141|7|7|0|110|0|2|0|2
D|K|20160627|ZEUS|8|8|2485|2635|29|24|800|556|8|7|2|2|1135|1979|16|16|7|8|550|100|5|1|2|1|0|0|0|0|0|0
D|K|20160627|ZFC|3|6|249|2026|4|18|1|200|1|2|1|1|248|1826|3|16|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160627|ZFGN|9|9|7206|13716.9093|77|89|4953|11078.9093|50|61|5|7|588|433|8|5|6|4|1665|2205|19|23|5|4|0|0|0|0|0|0
D|K|20160627|ZG|11|13|10182|9045|159|151|1667|3381|26|77|6|6|3498|2647|51|38|8|10|4611|2808|77|33|7|6|406|209|5|3|4|2
D|K|20160627|ZGNX|7|6|5243.7436|4760|50|25|2217.7436|3580|27|11|4|4|1526|1080|15|13|5|4|1500|100|8|1|4|1|0|0|0|0|0|0
D|K|20160627|ZHNE|1|2|100|368|1|4|0|228|0|2|0|1|0|0|0|0|0|0|100|140|1|2|1|1|0|0|0|0|0|0
D|K|20160627|ZIXI|7|6|1992|5482|30|46|1008|2200|13|14|4|4|130|1512|2|8|1|4|854|1770|15|24|4|3|0|0|0|0|0|0
D|K|20160627|ZLTQ|10|11|7552|11755|106|75|1825|8585|31|38|5|6|2513|2198|41|22|8|7|3214|972|34|15|7|6|0|0|0|0|0|0
D|K|20160627|ZN|4|0|208|0|4|0|0|0|0|0|0|0|170|0|2|0|2|0|38|0|2|0|2|0|0|0|0|0|0|0
D|K|20160627|ZUMZ|9|9|8702|4394|93|44|3692|2501|40|25|4|5|1505|1293|16|12|5|5|3405|600|36|7|6|4|100|0|1|0|1|0
D|K|20160627|ZYNE|15|9|20170.7143|15476|91|61|3382|6777|16|21|7|3|14663.7143|5813|61|31|12|7|1825|2686|11|7|4|3|300|200|3|2|2|2
D|K|20160628|AAC|8|4|3731|760|44|10|2374|525|26|6|6|4|1157|135|16|3|5|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160628|AAMC|6|5|1043.697|1330|21|17|0|0|0|0|0|0|1023.697|1330|20|17|5|5|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|AAME|1|1|188|100|3|3|0|0|0|0|0|0|188|100|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|AAN|9|7|10502|9421|127|66|3519|6980|56|42|5|3|400|1241|4|11|4|3|6568|1200|66|13|6|5|15|0|1|0|1|0
D|K|20160628|AAOI|9|3|2771|1828|33|15|430|1528|6|10|2|2|792|100|11|1|6|1|1549|200|16|4|4|2|0|0|0|0|0|0
D|K|20160628|AAON|5|4|1382|561|23|6|345|411|6|4|1|2|828|150|14|2|3|2|209|0|3|0|3|0|0|0|0|0|0|0
D|K|20160628|AAV|2|4|3400|5803|13|18|2300|1300|11|4|2|2|0|1103|0|2|0|2|1100|3400|2|12|2|2|0|0|0|0|0|0
D|K|20160628|AAWW|5|7|8861|5520|36|38|2749|3006|19|17|3|3|6007|2314|15|19|3|5|105|200|2|2|2|2|0|0|0|0|0|0
D|K|20160628|AB|5|4|3935|1044|24|18|387|911|4|14|1|4|2748|33|11|3|4|2|700|100|8|1|2|1|100|0|1|0|1|0
D|K|20160628|ABAX|2|2|1802|401|8|4|1321|200|4|1|2|1|481|101|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|ABCB|5|4|410|812|30|15|154|400|15|4|4|2|256|412|15|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ABCD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|ABCO|10|6|4856|2600|53|26|1310|2000|15|20|4|3|2676|500|29|5|8|3|770|100|8|1|5|1|100|0|1|0|1|0
D|K|20160628|ABEO|1|3|100|630.6|1|7|0|430.6|0|5|0|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|ABG|9|9|2178|2904|55|77|475|772|7|20|3|6|980|1430|31|48|5|7|622|602|15|8|3|5|101|100|2|1|2|1
D|K|20160628|ABIL|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ABIO|1|1|100|398|1|1|0|0|0|0|0|0|100|398|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ABM|6|5|1776|2236|20|23|351|1736|5|18|1|3|554|200|7|2|4|2|671|300|6|3|4|2|200|0|2|0|2|0
D|K|20160628|ABMD|11|10|11939|6399|129|94|3511|1086|25|20|6|3|7974|4181|92|62|11|8|450|1000|8|10|2|6|4|132|4|2|2|2
D|K|20160628|ABTL|3|2|839|480|7|4|89|200|1|1|1|1|650|80|5|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160628|ABTX|1|2|100|400|1|4|0|100|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ABUS|3|5|323|1061|5|13|100|300|1|3|1|3|0|263|0|4|0|3|223|498|4|6|3|3|0|0|0|0|0|0
D|K|20160628|ABY|8|8|7476|8510|81|89|292|2741|3|28|2|4|2861|3376|30|32|7|7|4323|2293|48|28|6|3|0|100|0|1|0|1
D|K|20160628|AC|2|1|48|100|3|1|28|0|1|0|1|0|0|100|0|1|0|1|20|0|2|0|2|0|0|0|0|0|0|0
D|K|20160628|ACAT|6|7|1321|3774|13|17|61|2802|3|10|2|4|1060|942|8|6|5|4|200|30|2|1|1|1|0|0|0|0|0|0
D|K|20160628|ACBI|1|2|100|223|1|4|0|0|0|0|0|0|100|0|1|0|1|0|0|223|0|4|0|2|0|0|0|0|0|0
D|K|20160628|ACCO|6|9|9138|10540|86|76|5638|7840|49|51|4|6|800|800|8|6|2|3|2700|1900|29|19|5|6|0|0|0|0|0|0
D|K|20160628|ACET|3|7|1200|3155|12|33|800|1567|8|16|2|4|300|967|3|10|3|6|100|621|1|7|1|4|0|0|0|0|0|0
D|K|20160628|ACFC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|ACHC|11|13|10474|16663|131|200|2275|6247|35|82|4|9|5664|7415|67|83|11|11|2335|3001|27|35|7|6|200|0|2|0|2|0
D|K|20160628|ACHN|15|14|39019.35|49367|373|502|15033.35|25229|122|244|11|10|1611|1871|20|24|5|6|22375|22267|231|234|11|9|0|0|0|0|0|0
D|K|20160628|ACIW|8|7|1270.0226|4796|19|58|496|3115|8|35|3|5|319.0226|673|5|9|3|3|455|1008|6|14|3|3|0|0|0|0|0|0
D|K|20160628|ACLS|10|11|10800|18636|94|116|3880|11011|31|87|4|7|500|5445|5|9|4|6|6420|2080|58|19|7|7|0|100|0|1|0|1
D|K|20160628|ACM|8|7|6193|6658|65|79|2297|2309|19|34|5|5|900|0|8|0|4|0|2996|4249|38|44|5|4|0|100|0|1|0|1
D|K|20160628|ACNB|0|4|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|ACOR|6|12|1936|3424|75|84|797|1587|29|43|3|7|834|1159|41|33|5|7|305|678|5|8|3|5|0|0|0|0|0|0
D|K|20160628|ACRS|2|3|2|297|2|6|0|184|0|2|0|2|0|113|0|4|0|3|2|0|2|0|2|0|0|0|0|0|0|0
D|K|20160628|ACRX|11|9|14729|13725|110|96|9518|8780|57|51|7|7|1107|761|10|8|5|3|4104|4184|43|37|5|4|0|0|0|0|0|0
D|K|20160628|ACST|1|1|60|60|1|1|0|0|0|0|0|0|60|60|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ACTA|2|4|300|2646|3|18|100|2446|1|16|1|3|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|ACTG|6|8|4746|8669|49|78|2601|3948|26|36|5|5|100|426|1|4|1|2|2045|3195|22|35|4|5|0|1100|0|3|0|2
D|K|20160628|ACW|7|4|6713.9787|5231|36|25|5863.9787|4350|31|19|5|2|400|0|2|0|2|0|450|881|3|6|2|2|0|0|0|0|0|0
D|K|20160628|ACXM|6|4|946|3355|19|40|332|2176|7|27|4|3|314|533|7|6|3|3|300|588|5|6|2|3|0|58|0|1|0|1
D|K|20160628|ADHD|4|1|1625.75|157|9|2|964.3675|0|3|0|3|0|661.3825|157|6|2|3|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160628|ADK|2|0|500|0|5|0|200|0|2|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160628|ADMA|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ADMP|5|5|2969|3552.9231|20|19|1178|1410.9231|6|5|4|2|1333|942|9|10|3|4|458|1200|5|4|1|2|0|0|0|0|0|0
D|K|20160628|ADMS|5|4|1665|900|18|9|300|500|4|5|3|2|865|300|9|3|3|3|500|100|5|1|3|1|0|0|0|0|0|0
D|K|20160628|ADPT|6|10|2246|4138|26|44|484|741|6|7|3|2|1362|3047|16|33|5|10|300|250|3|3|3|2|100|100|1|1|1|1
D|K|20160628|ADRO|9|7|2201|1800|21|16|1247|600|10|6|6|3|954|1100|11|9|6|4|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160628|ADTN|2|6|1329|3932|17|45|1105|2643|14|30|2|4|224|675|3|7|2|5|0|614|0|8|0|2|0|0|0|0|0|0
D|K|20160628|ADUS|0|4|0|278|0|7|0|100|0|1|0|1|0|125|0|2|0|2|0|53|0|4|0|1|0|0|0|0|0|0
D|K|20160628|ADVM|2|5|4455|1880|5|19|123|500|2|5|2|3|4232|1200|2|12|1|2|100|180|1|2|1|2|0|0|0|0|0|0
D|K|20160628|ADXS|10|13|25581|26965.8094|238|270|4165|8125.4761|40|81|7|9|8380|5569.3333|51|52|7|9|13036|13271|147|137|4|7|0|0|0|0|0|0
D|K|20160628|AE|0|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20160628|AEGN|3|3|611|610|11|8|266|434|5|6|2|2|145|76|2|1|2|1|100|100|1|1|1|1|100|0|3|0|1|0
D|K|20160628|AEGR|7|4|12352|1826|36|18|8540|229|9|4|2|2|500|300|4|2|4|1|3312|1297|23|12|3|3|0|0|0|0|0|0
D|K|20160628|AEHR|1|2|131|1624|2|4|0|1623|0|3|0|1|131|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|AEIS|4|5|1328|2625|16|30|331|725|4|10|1|2|300|1097|3|11|2|4|497|503|7|6|3|2|200|200|2|2|1|2
D|K|20160628|AEL|11|6|9036.36|7800|102|62|2572.36|6764|30|52|7|4|1330|400|16|3|5|2|5134|636|56|7|5|2|0|0|0|0|0|0
D|K|20160628|AEMD|1|2|324|4369|4|12|0|324|0|4|0|2|0|4045|0|8|0|1|324|0|4|0|1|0|0|0|0|0|0|0
D|K|20160628|AEPI|7|9|2393|2524|24|36|1753|100|14|1|3|1|640|1637.3333|10|23|6|9|0|786.6667|0|12|0|4|0|0|0|0|0|0
D|K|20160628|AERI|5|5|3105|3056|37|32|712|1934|7|19|2|3|1193|822|17|10|5|5|1200|300|13|3|3|2|0|0|0|0|0|0
D|K|20160628|AETI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|AEZS|4|4|6250|3964|16|25|550|1764|6|10|2|2|5300|1300|6|6|2|2|400|900|4|9|2|3|0|0|0|0|0|0
D|K|20160628|AF|5|7|1937|1679|17|18|903|534|9|5|4|3|500|100|3|1|1|1|534|1045|5|12|2|4|0|0|0|0|0|0
D|K|20160628|AFAM|4|5|1576|562|19|6|532|396|8|4|3|3|1044|166|11|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|AFH|1|4|11|618|1|9|0|178|0|2|0|2|11|300|1|3|1|1|0|140|0|4|0|2|0|0|0|0|0|0
D|K|20160628|AFMD|6|9|4100|6710|33|25|2800|4700|20|10|4|6|500|1010|5|7|2|4|800|1000|8|8|1|3|0|0|0|0|0|0
D|K|20160628|AFSI|10|10|7390|11921|76|82|2176|5479|23|28|3|6|300|1832|3|15|3|6|4914|4610|50|39|8|8|0|0|0|0|0|0
D|K|20160628|AG|15|15|91700|78199|588|498|38749|41120|193|190|12|12|5057|4450|45|40|5|5|47894|32429|350|267|10|9|0|200|0|1|1|2
D|K|20160628|AGCO|12|10|7925|6307|95|74|1278|2015|12|23|6|5|1732|1557|22|20|8|6|4208|2435|51|27|8|6|707|300|10|4|6|2
D|K|20160628|AGEN|8|8|33441.8889|40367.5556|249|306|17027.8889|23053.5556|85|140|5|6|1500|2704|13|26|2|5|14914|14510|151|139|6|6|0|100|0|1|0|1
D|K|20160628|AGFS|2|4|280|780|3|8|280|300|3|3|2|3|0|0|0|0|0|0|0|480|0|5|0|2|0|0|0|0|0|0
D|K|20160628|AGI|9|11|57381|15301.3762|362|102|30468|7441.3762|188|38|5|5|11243|2959|89|29|7|5|15070|4401|82|31|6|6|600|500|3|4|2|2
D|K|20160628|AGII|7|6|1968|1320|24|18|700|502|7|7|3|3|965|718|12|10|4|5|303|100|5|1|3|1|0|0|0|0|0|0
D|K|20160628|AGIO|8|11|9539|11630|125|259|1942|4009|26|144|5|7|5382|5536|73|89|6|9|1915|1749|23|20|5|4|300|336|3|6|1|3
D|K|20160628|AGM|4|4|611|322|7|7|300|2|3|1|2|1|311|320|4|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|AGO|9|8|6916|4654|79|50|2026|1429|35|13|5|4|1100|802|10|11|4|3|3790|2423|34|26|6|4|0|0|0|0|0|0
D|K|20160628|AGRO|4|3|2305|2847|28|28|865|881|14|9|2|2|500|0|5|0|2|0|940|1966|9|19|3|3|0|0|0|0|0|0
D|K|20160628|AGRX|1|2|1|289|1|2|0|0|0|0|0|0|1|289|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|AGTC|2|2|104|692|2|7|100|692|1|7|1|2|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|AGX|3|4|602|989|7|15|302|835|4|12|1|4|300|154|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|AGYS|1|5|11|1662|1|29|0|100|0|1|0|1|11|1020|1|13|1|5|0|542|0|15|0|1|0|0|0|0|0|0
D|K|20160628|AHC|1|1|100|600|1|3|0|0|0|0|0|0|100|600|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|AHGP|4|4|8416|5404|17|36|800|0|3|0|2|0|7616|1363|14|16|4|4|0|4041|0|20|0|1|0|0|0|0|0|0
D|K|20160628|AHL|4|5|1192|2123|22|22|226|1123|9|11|3|2|269|715|6|8|3|3|697|285|7|3|3|1|0|0|0|0|0|0
D|K|20160628|AHS|10|10|6773|7918|54|64|1016|4055|10|28|4|5|3837|3263|20|30|7|8|1920|600|24|6|2|3|0|0|0|0|0|0
D|K|20160628|AIMC|4|3|1410.0048|717|16|9|443.0048|611|5|7|3|3|867|106|10|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|AIMT|3|7|677|2085|8|34|89|697|1|10|1|3|488|1021|6|18|3|5|100|367|1|6|1|4|0|0|0|0|0|0
D|K|20160628|AIN|1|3|208|367|3|5|100|366|1|4|1|2|108|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|AINC|1|1|10|29|1|2|0|0|0|0|0|0|0|29|0|2|0|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|AIQ|0|4|0|813|0|8|0|350|0|4|0|2|0|463|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|AIR|3|2|497|896|6|5|197|700|3|3|2|1|100|196|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160628|AIRM|6|6|2620|3858|27|33|920|2258|10|26|2|4|1100|1300|11|4|4|3|600|300|6|3|3|3|0|0|0|0|0|0
D|K|20160628|AIT|5|3|2131|2200|22|16|808|600|9|7|1|2|923|1500|9|8|3|3|400|100|4|1|4|1|0|0|0|0|0|0
D|K|20160628|AIZ|8|8|3134|2443|68|53|735|557|21|19|3|5|1349|1585|30|27|8|6|1050|301|17|7|4|4|0|0|0|0|0|0
D|K|20160628|AJRD|3|3|1392|1844|19|20|1291|1244|17|14|2|2|101|300|2|3|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160628|AKAO|1|7|800|3514|5|8|700|1200|4|3|1|3|100|2314|1|5|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|AKBA|8|4|6326|1790|17|20|4214|1162|6|11|4|3|1892|528|7|8|6|3|220|100|4|1|3|1|0|0|0|0|0|0
D|K|20160628|AKER|5|6|8146.1111|5825.5|20|30|2259.1111|1700.5|5|7|3|4|5521|3925|11|21|4|6|366|200|4|2|2|2|0|0|0|0|0|0
D|K|20160628|AKG|5|7|12281|26943|86|198|6988|20725|58|155|4|5|2700|2055|9|20|5|5|2593|4163|19|23|3|4|0|0|0|0|0|0
D|K|20160628|AKRX|12|13|9134|11121.4833|103|153|2622|5034.4833|33|77|6|6|2833|3226|27|42|9|9|3393|1913|40|23|8|7|286|948|3|11|2|2
D|K|20160628|AL|12|12|49937|49041|519|495|6000|7462|73|70|4|8|6192|8083|68|76|6|8|37045|33196|371|346|9|8|700|300|7|3|3|2
D|K|20160628|ALCO|1|3|108|339|2|4|0|0|0|0|0|0|108|339|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ALDR|9|11|8524|14536.4286|101|230|2845|4972|34|90|2|5|5269|8787.4286|62|130|9|10|410|777|5|10|2|6|0|0|0|0|0|0
D|K|20160628|ALDW|4|4|1000|3453|8|9|600|2101|3|5|2|2|400|1352|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ALDX|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ALE|4|3|520|554|7|7|268|320|3|4|3|2|252|234|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ALEX|3|6|303|1135|6|13|100|100|1|1|1|1|203|1035|5|12|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ALG|3|4|921|480|7|9|321|247|4|4|2|2|600|233|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ALGT|6|4|1074|618|14|8|545|0|4|0|2|0|529|618|10|8|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ALIM|6|2|2413|300|18|3|213|100|3|1|3|1|500|0|4|0|2|0|1700|200|11|2|4|2|0|0|0|0|0|0
D|K|20160628|ALJ|9|8|21293.5714|17514|183|158|6725.5714|4792|44|48|3|4|9395|9909|93|80|6|4|5173|2813|46|30|4|6|0|0|0|0|0|0
D|K|20160628|ALKS|13|12|7536|8076|85|144|3226|2794|27|57|5|6|2614|3880|40|69|8|11|1596|1299|17|16|6|5|100|103|1|2|1|3
D|K|20160628|ALLT|4|4|1577|1589|16|5|0|1189|0|2|0|2|100|300|1|2|1|2|1477|100|15|1|3|1|0|0|0|0|0|0
D|K|20160628|ALOG|1|3|23|525|1|11|0|313|0|4|0|2|23|201|1|6|1|3|0|0|0|0|0|0|0|11|0|1|0|1
D|K|20160628|ALOT|1|0|230|0|1|0|0|0|0|0|0|0|230|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ALRM|3|5|304|1500|4|13|100|200|1|4|1|1|204|1100|3|7|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160628|ALSN|10|14|13183|15777|171|194|4628|7127|71|100|4|8|506|3128|7|36|5|4|7749|5522|89|58|8|9|300|0|4|0|2|0
D|K|20160628|AM|11|9|6161|4779|101|101|1301|1147|13|23|8|4|3457|2832|73|69|4|7|1403|800|15|9|5|4|0|0|0|0|0|0
D|K|20160628|AMAG|9|12|4168|9261.6364|42|152|2291|5803.6364|19|101|4|10|1313|2958|17|46|6|9|564|400|6|4|4|4|0|100|0|1|0|1
D|K|20160628|AMBA|9|12|8959|13200|51|97|1505|3411|9|23|3|5|6362|8012|30|51|7|11|792|1375|9|18|4|5|300|402|3|5|1|2
D|K|20160628|AMBC|3|5|635|1008|13|9|393|200|7|2|2|1|142|608|5|5|2|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160628|AMBR|2|3|600|2000|6|21|300|100|3|1|1|1|200|726|2|8|1|2|100|1174|1|12|1|2|0|0|0|0|0|0
D|K|20160628|AMC|3|5|1102|2485|13|28|682|1197|7|14|2|3|400|988|4|11|1|4|20|300|2|3|1|1|0|0|0|0|0|0
D|K|20160628|AMCC|8|10|6886|10707|73|101|983|7798|11|71|3|8|599|899|6|9|4|5|5204|2010|55|21|7|5|100|0|1|0|1|0
D|K|20160628|AMCX|8|10|3943|3998|50|51|1180|904|16|16|1|2|790|839|13|12|5|4|1773|2020|19|20|7|6|200|235|2|3|1|3
D|K|20160628|AMED|7|7|2523|2479|28|28|1123|416|12|5|2|2|1141|2063|13|23|6|7|259|0|3|0|1|0|0|0|0|0|0|0
D|K|20160628|AMIC|1|2|81|3733|1|12|0|0|0|0|0|0|81|3733|1|12|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|AMID|4|5|1600|3100|6|9|100|340|1|1|1|1|1500|2660|5|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|AMKR|12|11|21971|22885|155|172|9269|12388|57|79|7|5|1600|2100|9|15|2|3|11102|8397|89|78|9|9|0|0|0|0|0|2
D|K|20160628|AMNB|0|1|0|40|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|4|0|1|0|0|0|0|0|0
D|K|20160628|AMOT|1|3|30|156|1|4|0|0|0|0|0|0|30|60|1|2|1|2|0|96|0|2|0|2|0|0|0|0|0|0
D|K|20160628|AMPE|6|6|10193|5593|38|47|7233|5193|21|43|5|6|560|100|2|1|2|1|2300|300|14|3|3|2|100|0|1|0|1|0
D|K|20160628|AMPH|8|7|9281|8477|56|92|7870|4225|40|37|6|6|299|3630|5|47|4|6|1112|522|11|7|3|1|0|100|0|1|0|1
D|K|20160628|AMRB|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|AMRC|1|4|295|3934|3|26|195|3324|2|20|1|4|0|200|0|2|0|1|100|410|1|4|1|2|0|0|0|0|0|0
D|K|20160628|AMRI|3|5|611|1833|7|19|200|900|2|9|1|2|200|300|2|3|2|3|211|633|3|7|2|4|0|0|0|0|0|0
D|K|20160628|AMRK|1|1|47|100|1|1|0|0|0|0|0|0|47|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|AMRS|6|6|101392.2964|276542.3383|324|209|64190.2964|102850.3383|219|70|5|5|31242|164182|87|112|5|4|5960|9400|18|25|4|2|0|110|0|2|0|2
D|K|20160628|AMSC|6|7|7253|3101.6547|37|42|2919|1727.6547|7|25|1|3|1704|522|14|8|5|3|2630|652|16|7|5|3|0|200|0|2|0|1
D|K|20160628|AMSF|3|4|707|669|8|11|200|137|2|2|1|2|507|532|6|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|AMSG|11|9|5641|5286|66|55|1558|1010|20|13|6|4|2333|2976|28|28|7|8|1750|1200|18|13|6|4|0|100|0|1|0|1
D|K|20160628|AMSWA|5|3|612|334|7|5|511|224|5|3|4|2|101|110|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|AMTG|4|6|1400|2078|14|23|200|1581|2|16|1|3|300|100|3|1|2|1|900|397|9|6|4|5|0|0|0|0|0|0
D|K|20160628|AMWD|2|5|326|2468|5|17|224|463|3|4|1|2|102|1905|2|12|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|ANAT|5|3|407|416|7|7|100|7|2|1|1|1|307|409|5|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ANCX|3|6|355|2620|5|21|100|660|1|6|1|4|155|1760|3|13|2|5|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160628|ANDE|4|5|604|901|10|13|191|400|3|5|2|1|301|401|5|7|3|4|112|100|2|1|1|1|0|0|0|0|0|0
D|K|20160628|ANET|6|9|3269|4141|47|55|1171|1133|18|15|3|4|1784|2090|25|30|6|8|214|620|3|7|2|2|100|298|1|3|1|2
D|K|20160628|ANFI|2|3|325|2411|4|21|25|1100|1|10|1|1|200|1126|2|9|1|3|100|185|1|2|1|2|0|0|0|0|0|0
D|K|20160628|ANGI|3|6|2836|3779|31|39|1101|1218|12|12|2|2|400|770|3|8|2|5|1235|1791|15|19|2|2|100|0|1|0|1|0
D|K|20160628|ANGO|5|3|378|1221|39|13|151|881|17|8|3|2|225|302|20|4|4|3|2|38|2|1|1|1|0|0|0|0|0|0
D|K|20160628|ANIK|6|9|3412|3341|13|38|216|2026|3|23|1|4|2996|1202|8|13|6|7|200|113|2|2|2|2|0|0|0|0|0|0
D|K|20160628|ANTH|6|8|10738|7651|76|85|5824|1566|25|15|3|4|125|85|2|3|2|2|4689|6000|48|67|4|6|100|0|1|0|1|0
D|K|20160628|ANW|4|4|1998|7264|13|26|800|6364|7|16|2|2|798|198|2|2|2|1|400|702|4|8|2|2|0|0|0|0|0|0
D|K|20160628|AOI|1|3|104|468|2|5|4|0|1|0|1|0|100|389|1|4|1|2|0|79|0|1|0|1|0|0|0|0|0|0
D|K|20160628|AOSL|4|3|520|612|9|7|100|400|2|4|2|2|232|112|4|2|2|1|188|100|3|1|2|1|0|0|0|0|0|0
D|K|20160628|AP|4|6|678|1335|8|18|0|675|0|8|0|5|603|660|7|10|3|6|0|0|0|0|0|0|75|0|1|0|1|0
D|K|20160628|APAM|6|7|5034|5308|60|57|2353|1366|26|15|3|3|1577|2288|21|25|5|6|1104|1554|13|16|3|6|0|100|0|1|0|1
D|K|20160628|APDN|3|2|414|733|4|4|314|0|3|0|3|0|100|733|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|APEI|4|5|800|2078|9|24|0|939|0|9|0|3|700|1139|8|15|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|APHB|0|2|0|450|0|4|0|50|0|1|0|1|0|200|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160628|APIC|3|7|433|6638|5|67|100|2938|1|32|1|4|333|2400|4|22|2|5|0|1300|0|13|0|2|0|0|0|0|0|0
D|K|20160628|APLP|5|8|4445|5178|51|64|1670|2269|19|35|2|4|2075|2404|25|23|5|8|700|505|7|6|2|3|0|0|0|0|0|0
D|K|20160628|APO|12|10|23002|45932|237|296|7976|29590|71|127|9|6|1778|4712|20|43|4|8|13248|11630|146|126|9|7|0|0|0|0|0|0
D|K|20160628|APOG|6|4|1333|1913|17|27|789|1134|7|17|1|2|544|383|10|6|6|2|0|396|0|4|0|2|0|0|0|0|0|0
D|K|20160628|APPF|1|4|1|2681|1|11|0|100|0|1|0|1|1|2561|1|8|1|3|0|20|0|2|0|1|0|0|0|0|0|0
D|K|20160628|APPS|1|3|100|1920|1|6|0|1819|0|4|0|2|0|1|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|APRI|2|5|1345.1154|27735|6|39|1145.1154|1000|4|5|1|1|200|26491|2|30|1|4|0|200|0|3|0|2|0|44|0|1|0|1
D|K|20160628|APT|1|1|400|100|3|1|0|0|0|0|0|0|400|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|APTO|2|1|682|1400|3|1|500|0|1|0|1|0|182|1400|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|APU|7|8|4233|2974|78|43|2019|1456|43|17|3|4|1259|517|23|13|6|5|955|1001|12|13|1|3|0|0|0|0|0|0
D|K|20160628|AQMS|7|4|2257|1635|22|18|365|759|2|8|2|2|1377|576|17|7|5|3|515|300|3|3|3|2|0|0|0|0|0|0
D|K|20160628|AQXP|1|5|100|1372|1|14|0|300|0|3|0|2|100|972|1|10|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|ARAY|6|8|4669|11275|48|78|1575|7429|18|45|3|5|975|0|10|0|2|0|2119|3846|20|33|5|7|0|0|0|0|0|0
D|K|20160628|ARC|4|4|992|1866|11|16|592|100|7|1|2|1|100|1050|1|6|1|3|300|716|3|9|1|2|0|0|0|0|0|0
D|K|20160628|ARCB|9|6|5511|1780|38|21|500|1021|5|13|3|4|1211|759|14|8|6|5|3800|0|19|0|4|0|0|0|0|0|0|0
D|K|20160628|ARCO|6|6|3289|5199|35|54|1312|318|15|5|4|3|329|439|4|5|4|4|1648|4442|16|44|2|5|0|0|0|0|0|0
D|K|20160628|ARCW|2|1|400|100|3|1|0|0|0|0|0|0|400|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ARCX|1|0|400|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|ARDX|2|5|1300|1987|6|13|0|352|0|5|0|2|1300|1435|6|6|2|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160628|ARES|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|AREX|7|7|15319.8568|19843|63|82|11419.8568|10695|35|32|4|3|1900|4648|8|16|3|6|2000|4500|20|34|4|6|0|0|0|0|0|0
D|K|20160628|ARGS|3|4|1235|600|5|5|0|100|0|1|0|1|235|300|2|2|2|2|1000|200|3|2|2|2|0|0|0|0|0|0
D|K|20160628|ARII|6|2|768|1403|16|12|200|386|2|6|2|2|423|1017|9|6|4|2|145|0|5|0|3|0|0|0|0|0|0|0
D|K|20160628|ARKR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ARL|3|3|403.0986|500|5|5|185.9155|0|2|0|2|0|217.1831|300|3|3|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160628|ARLP|6|5|5479|2396|82|27|2398|500|16|5|3|2|2381|1685|58|19|5|5|700|111|8|2|2|2|0|100|0|1|0|1
D|K|20160628|ARLZ|6|6|8287|9439|59|90|3733|6339|14|62|3|4|330|586|4|5|3|3|4224|2514|41|23|4|4|0|0|0|0|0|0
D|K|20160628|AROC|10|8|6914|11963|78|135|4671|7502|51|80|7|5|140|301|4|4|3|4|2103|4160|23|51|4|5|0|0|0|0|0|0
D|K|20160628|AROW|2|2|200|560|2|5|0|300|0|2|0|1|200|260|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ARQL|4|4|1911.1111|2211|12|16|1111.1111|1711|5|11|2|3|700|400|6|4|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|ARTNA|3|4|300|65|3|5|200|0|2|0|2|0|100|65|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ARTW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|ARTX|6|5|2698|1527|17|13|1108|200|10|2|2|2|1290|1025|4|6|3|3|300|302|3|5|2|2|0|0|0|0|0|0
D|K|20160628|ARWR|9|8|9541|21239|89|90|5849|14372|22|56|6|5|398|5581|7|20|6|6|3094|1286|58|14|6|4|200|0|2|0|2|0
D|K|20160628|ASB|12|13|15890|16604|191|197|4859|4869|72|44|5|6|4838|7040|48|66|5|5|6193|4695|71|87|7|7|0|0|0|0|0|0
D|K|20160628|ASC|4|3|701.3333|1369|9|13|340.3333|0|5|0|2|0|200|300|2|3|2|1|161|1069|2|10|1|3|0|0|0|0|0|0
D|K|20160628|ASCMA|3|5|212|1407|3|18|112|267|2|4|2|3|100|307|1|4|1|3|0|221|0|3|0|1|0|612|0|7|0|1
D|K|20160628|ASEI|1|5|4702|6717|15|44|4271|4322|9|28|1|2|431|2395|6|16|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ASFI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ASGN|2|6|1093|3395|9|34|596|799|6|8|2|4|397|2400|2|24|2|3|100|196|1|2|1|2|0|0|0|0|0|0
D|K|20160628|ASM|7|6|13527|9760|39|43|9077|7560|16|29|5|5|2950|635|12|3|3|2|1500|1565|11|11|3|3|0|0|0|0|0|0
D|K|20160628|ASMB|1|1|100|600|1|6|0|0|0|0|0|0|100|600|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ASPN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ASPS|10|6|5391|2915|48|30|949|702|10|7|4|2|2240|813|16|9|7|6|1002|600|10|6|4|2|1200|800|12|8|2|2
D|K|20160628|ASRV|0|1|0|940|0|1|0|940|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|AST|5|2|1400|320|10|3|1100|0|9|0|4|0|0|220|0|2|0|2|300|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|ASTC|1|4|2|1300|1|5|0|0|0|0|0|0|2|1300|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ASTE|1|4|110|652|2|9|0|323|0|3|0|2|110|329|2|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ASYS|0|2|0|284|0|2|0|0|0|0|0|0|0|284|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|AT|7|6|19124|14936|86|111|10607|8589|18|61|4|5|900|501|8|5|2|2|7617|5846|60|45|6|5|0|0|0|0|0|0
D|K|20160628|ATAX|4|2|900|880|6|4|600|780|4|3|3|1|100|0|1|0|1|0|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|ATEN|2|6|2023|2590|17|26|1123|1950|8|19|2|4|200|140|2|2|1|2|700|500|7|5|2|3|0|0|0|0|0|0
D|K|20160628|ATHX|6|8|15323|14144.5385|120|123|4927|5591.5385|41|49|5|6|863|1568|10|15|5|4|9533|6885|69|58|5|5|0|100|0|1|0|1
D|K|20160628|ATLC|1|1|58|58|1|1|0|0|0|0|0|0|58|58|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ATLO|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ATNI|0|2|0|494|0|4|0|299|0|2|0|1|0|95|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|ATNM|0|4|0|2600|0|9|0|2100|0|5|0|2|0|200|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160628|ATR|7|3|1272|379|21|6|330|279|6|5|3|2|317|100|8|1|2|1|625|0|7|0|3|0|0|0|0|0|0|0
D|K|20160628|ATRA|5|11|1633|2993|17|32|283|688|3|7|3|3|1350|2114|14|22|5|9|0|191|0|3|0|3|0|0|0|0|0|0
D|K|20160628|ATRC|5|5|733|2113|8|20|0|1230|0|11|0|2|333|600|4|6|4|3|400|283|4|3|1|2|0|0|0|0|0|0
D|K|20160628|ATRI|1|0|94|0|2|0|93|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ATRO|5|6|2084|833|12|13|15|297|1|3|1|2|1703|311|7|5|4|4|366|218|4|4|3|3|0|7|0|1|0|1
D|K|20160628|ATSG|5|4|4097.5498|3227|43|31|1599.5498|2426|13|25|3|3|500|701|7|5|2|3|1998|100|23|1|3|1|0|0|0|0|0|0
D|K|20160628|ATTO|0|3|0|950|0|6|0|0|0|0|0|0|0|950|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ATTU|0|2|0|208|0|4|0|101|0|1|0|1|0|5|0|1|0|1|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20160628|ATU|10|9|5842|5077|58|53|2074|1844|24|19|3|2|500|492|6|6|3|5|3068|2541|26|26|7|7|200|200|2|2|2|2
D|K|20160628|AUPH|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|AVA|6|5|2371|3474|66|56|1548|1203|50|16|3|2|723|615|15|10|4|3|100|1556|1|29|1|3|0|100|0|1|0|1
D|K|20160628|AVAV|5|7|1095|2031|11|21|505|303|7|5|3|2|190|1328|2|13|2|6|400|400|2|3|1|3|0|0|0|0|0|0
D|K|20160628|AVD|1|4|828|917|4|12|56|317|2|6|1|3|772|400|2|4|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160628|AVEO|0|2|0|121|0|2|0|0|0|0|0|0|0|21|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|AVG|2|6|949|4482|13|39|730|908|10|10|1|3|119|2003|2|10|1|5|100|1571|1|19|1|3|0|0|0|0|0|0
D|K|20160628|AVGR|3|6|400|1070|4|11|100|500|1|5|1|3|200|370|2|4|2|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160628|AVHI|3|2|223|737|3|6|10|637|1|5|1|1|213|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|AVID|5|6|2204|10537|25|43|968|9500|11|35|3|3|233|637|3|4|2|4|1003|400|11|4|4|3|0|0|0|0|0|0
D|K|20160628|AVIR|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|AVNU|1|1|7|100|1|1|0|100|0|1|0|1|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|AVX|3|3|273|1214|8|12|28|800|3|7|1|3|45|100|2|1|2|1|200|314|3|4|2|2|0|0|0|0|0|0
D|K|20160628|AVXL|10|7|24078|7931|76|56|11939|5392|23|32|7|4|9040|1539|22|17|7|6|3099|1000|31|7|6|3|0|0|0|0|0|0
D|K|20160628|AWH|4|5|1659|2647|37|35|927|1203|26|16|2|2|23|135|4|3|2|2|709|1109|7|14|3|3|0|200|0|2|0|1
D|K|20160628|AWI|5|8|1492|3100|24|36|623|763|10|9|2|3|324|1437|8|20|4|6|545|800|6|6|3|3|0|100|0|1|0|1
D|K|20160628|AWR|4|4|1149|739|16|8|510|201|7|3|2|2|339|538|6|5|4|4|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160628|AWRE|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|AXAS|7|6|14019|16294|48|71|8819|9252|23|23|4|5|0|0|0|0|0|0|5200|7042|25|48|5|3|0|0|0|0|0|0
D|K|20160628|AXDX|7|5|4609|4601|49|58|2602|1874|26|25|2|4|1507|1893|18|23|6|5|500|834|5|10|3|2|0|0|0|0|0|0
D|K|20160628|AXE|5|6|596|1703|8|20|100|720|1|8|1|3|496|783|7|10|5|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160628|AXGN|5|8|19719.0337|4783|54|46|9490.0337|2400|22|20|4|6|8729|583|21|8|4|4|1500|1800|11|18|3|3|0|0|0|0|0|0
D|K|20160628|AXL|10|11|14852|13542|151|122|2636|3379|27|32|5|7|1300|1665|12|14|4|5|10716|8498|108|76|8|7|200|0|4|0|2|0
D|K|20160628|AXLL|12|13|34959|42170|254|324|18622|27060|108|177|8|9|3010|3510|18|34|5|3|13327|11600|128|113|9|10|0|0|0|0|0|0
D|K|20160628|AXON|7|6|1680|1274|19|15|800|762|7|9|2|3|415|300|5|3|4|2|465|212|7|3|2|2|0|0|0|0|0|0
D|K|20160628|AXSM|3|3|341|340|6|4|19|240|1|3|1|2|254|100|4|1|3|1|68|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|AXTI|3|2|476|112|10|2|276|0|8|0|2|0|0|100|0|1|0|1|200|12|2|1|1|1|0|0|0|0|0|0
D|K|20160628|AYA|1|7|2500|2468|13|23|400|545|3|6|1|3|1600|1323|7|11|1|4|500|600|3|6|1|3|0|0|0|0|0|0
D|K|20160628|AYR|4|9|2738|3134|31|38|1948|663|23|8|3|5|0|325|0|4|0|3|790|2146|8|26|2|4|0|0|0|0|0|0
D|K|20160628|AZPN|10|9|3982|5495|53|69|624|2485|12|34|5|4|758|2515|10|28|4|5|2600|412|31|6|4|5|0|83|0|1|0|1
D|K|20160628|AZZ|4|7|832|5135|10|53|432|2622|6|26|3|5|300|2413|3|26|2|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|B|4|4|1990|1848|33|22|1223|1516|22|18|3|3|267|300|5|3|2|3|500|32|6|1|3|1|0|0|0|0|0|0
D|K|20160628|BABY|9|10|3552|9067|43|104|1527|4312|22|48|4|2|1725|3702|18|42|7|9|300|953|3|13|3|5|0|100|0|1|0|1
D|K|20160628|BAH|8|7|8026|9871|95|88|4022|3493|52|33|5|2|1300|2600|12|24|3|3|2704|3778|31|31|7|6|0|0|0|0|0|0
D|K|20160628|BANC|12|16|15110|20597.5063|582|221|9939|10976.5063|407|107|6|10|3770|5448|158|48|8|8|1401|4173|17|66|6|6|0|0|0|0|0|0
D|K|20160628|BANF|2|4|20|343|2|8|0|100|0|1|0|1|10|243|1|7|1|3|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|BANR|5|6|1898|1424|44|25|1071|1017|28|13|4|3|727|307|15|10|4|3|100|95|1|1|1|1|0|5|0|1|0|1
D|K|20160628|BAS|7|5|9985|5061|46|31|6002|3832|9|22|5|2|490|0|3|0|1|0|3493|1229|34|9|4|4|0|0|0|0|0|0
D|K|20160628|BASI|3|3|570|270|6|3|0|0|0|0|0|0|470|170|5|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|BBCN|9|10|17585.2667|28834|351|312|4120.2667|14890|180|67|6|5|1818|3837|31|20|5|6|11647|10107|140|225|5|9|0|0|0|0|0|1
D|K|20160628|BBGI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|BBOX|1|3|200|636|1|6|200|106|1|2|1|2|0|530|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|BBRG|3|5|900|820|9|9|300|220|3|3|2|3|500|400|5|4|2|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160628|BBSI|4|4|793|758|12|10|500|300|5|3|2|2|193|358|6|6|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|BBW|3|6|372|3269|4|16|200|2674|2|10|2|4|0|300|0|3|0|3|172|295|2|3|2|3|0|0|0|0|0|0
D|K|20160628|BBX|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|BC|7|13|7146|11085|97|125|2349|4728|48|52|2|8|1957|2358|19|26|5|7|2540|3999|27|47|6|6|300|0|3|0|2|0
D|K|20160628|BCBP|1|1|82|82|1|1|0|82|0|1|0|1|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|BCC|3|6|2681|1792|14|21|829|1047|6|12|2|3|1652|500|6|5|2|3|200|245|2|4|2|3|0|0|0|0|0|0
D|K|20160628|BCLI|1|2|100|4300|1|4|100|0|1|0|1|0|0|4300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|BCO|7|6|2125|4454|25|22|951|3180|12|8|3|2|574|574|7|6|4|3|600|700|6|8|3|4|0|0|0|0|0|0
D|K|20160628|BCOM|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160628|BCOR|7|8|4467.6667|8417|45|98|969.6667|4802|10|53|4|6|1699|2508|12|35|6|7|1799|1107|23|10|3|3|0|0|0|0|0|0
D|K|20160628|BCOV|5|6|1095|2488|11|26|795|1671|8|19|3|3|300|578|3|5|3|4|0|239|0|2|0|2|0|0|0|0|0|0
D|K|20160628|BCPC|5|6|690|1283|10|16|17|607|1|7|1|4|673|586|9|8|5|3|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160628|BCRH|3|3|370|102|5|3|0|1|0|1|0|1|350|101|3|2|2|2|20|0|2|0|1|0|0|0|0|0|0|0
D|K|20160628|BCRX|9|7|12749|24994|127|154|2835|19432|40|96|4|5|2408|400|6|4|3|3|7506|5162|81|54|8|5|0|0|0|0|0|0
D|K|20160628|BDC|6|5|1750|1721|17|19|790|405|7|5|4|3|960|1216|10|13|5|5|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160628|BDE|4|3|507|1002|6|11|100|502|1|6|1|3|112|100|2|1|2|1|295|400|3|4|2|2|0|0|0|0|0|0
D|K|20160628|BDGE|1|2|20|382|2|4|0|382|0|4|0|2|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0
D|K|20160628|BDL|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|BDSI|8|7|25569|24924|157|156|5194|17020|22|90|4|4|763|300|10|2|4|1|19612|7604|125|64|6|5|0|0|0|0|0|0
D|K|20160628|BEAT|8|3|2398|1310|26|15|400|1108|4|12|4|2|1098|102|13|2|6|1|900|100|9|1|4|1|0|0|0|0|0|0
D|K|20160628|BEAV|11|12|10011|20823.5|124|267|3451|3261.5|42|64|7|9|3615|5004|48|60|8|8|2945|12286|34|140|6|9|0|272|0|3|0|1
D|K|20160628|BECN|8|9|6271|5858|67|74|3466|2958|32|45|5|5|1454|1828|18|20|6|5|1021|1072|13|9|4|6|330|0|4|0|2|0
D|K|20160628|BEL|7|4|5294|4738|49|39|1370|3819|10|29|3|2|400|279|3|3|1|3|3524|640|36|7|4|2|0|0|0|0|0|0
D|K|20160628|BELFB|3|3|107|300|3|4|0|0|0|0|0|0|95|300|1|4|1|3|12|0|2|0|2|0|0|0|0|0|0|0
D|K|20160628|BEP|3|2|372|1032|5|8|72|200|2|2|1|2|100|700|1|3|1|2|200|132|2|3|1|1|0|0|0|0|0|0
D|K|20160628|BERY|8|9|12408|8262|141|103|4417|4648|49|60|4|5|1211|607|13|10|4|2|6780|3007|79|33|6|6|0|0|0|0|0|1
D|K|20160628|BETR|7|6|4932|2398|55|20|1089|1966|12|14|3|4|1125|204|15|3|5|3|2518|228|26|3|5|2|200|0|2|0|1|0
D|K|20160628|BFAM|3|7|276|1456|4|16|76|545|2|6|1|3|100|911|1|10|1|7|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|BFIN|3|1|565|400|6|4|165|400|2|4|1|1|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|BGC|9|8|10891|11777.554|101|90|4999|9156.9139|42|67|4|5|1231|1200.6401|13|13|5|8|4661|1420|46|10|6|4|0|0|0|0|0|0
D|K|20160628|BGCP|11|10|18122|29343|128|218|8464|18606|52|130|8|4|900|2188|9|22|3|5|8758|8549|67|66|8|8|0|0|0|0|0|0
D|K|20160628|BGFV|6|5|632|404|9|5|100|204|1|3|1|3|307|0|5|0|4|0|225|200|3|2|2|2|0|0|0|0|0|0
D|K|20160628|BGG|2|5|3353|6088|36|58|2849|4769|30|43|1|2|100|419|1|6|1|4|404|800|5|8|1|3|0|100|0|1|0|1
D|K|20160628|BGS|6|9|4191|4177|29|44|2727|1071|14|11|3|3|964|1776|10|19|4|5|500|1230|5|13|4|6|0|100|0|1|0|1
D|K|20160628|BGSF|2|3|3037|1283|15|12|2613|0|3|0|1|0|324|995|11|10|2|3|100|288|1|2|1|1|0|0|0|0|0|0
D|K|20160628|BH|0|2|0|30|0|3|0|0|0|0|0|0|0|30|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|BHBK|4|5|5416|5994|67|62|799|2894|9|31|4|4|1256|1000|15|10|2|2|3361|2100|43|21|2|2|0|0|0|0|0|0
D|K|20160628|BHE|5|3|2201|2189|22|25|1801|989|18|12|4|3|0|100|0|1|0|1|400|1000|4|11|3|2|0|100|0|1|0|1
D|K|20160628|BHLB|8|4|637|422|28|9|243|220|10|6|5|3|374|102|16|2|5|2|20|100|2|1|1|1|0|0|0|0|0|0
D|K|20160628|BID|11|13|7600|11976|89|85|2958|6666|32|46|6|8|441|2845|6|14|5|7|4201|2465|51|25|7|9|0|0|0|0|1|0
D|K|20160628|BIG|11|9|4117|6933|81|101|922|3833|35|58|4|4|1457|1391|24|21|6|6|1538|1470|20|19|7|7|200|239|2|3|2|2
D|K|20160628|BIND|1|0|990|0|2|0|890|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|BIO|4|2|879|130|14|4|564|0|6|0|1|0|215|130|7|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|BIOC|3|3|230|5500|3|18|30|500|1|4|1|2|100|5000|1|14|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|BIOS|9|9|18438.6364|15502|129|93|7518.6364|7790|51|42|7|6|1300|391|13|4|6|3|9620|7321|65|47|8|6|0|0|0|0|0|0
D|K|20160628|BJRI|4|6|1303|1884|18|20|361|1284|6|14|3|4|242|400|5|4|3|4|700|200|7|2|3|2|0|0|0|0|0|0
D|K|20160628|BKE|6|8|1055|3802|22|58|111|1845|3|32|3|5|828|1514|15|18|4|6|20|443|2|8|1|4|96|0|2|0|2|0
D|K|20160628|BKFS|5|2|696|1557|11|14|612|28|7|3|3|1|57|829|2|10|2|2|27|700|2|1|2|1|0|0|0|0|0|0
D|K|20160628|BKH|5|5|1109|2741|28|29|390|1781|14|17|2|4|419|760|11|10|3|3|300|200|3|2|3|1|0|0|0|0|0|0
D|K|20160628|BKMU|1|1|200|500|2|5|200|500|2|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|BKS|10|10|18505.9091|26808.8733|183|241|6572.9091|20056.8733|63|176|6|7|1391|1000|13|9|3|3|10542|5752|107|56|7|5|0|0|0|0|0|0
D|K|20160628|BKU|10|8|10080|10421|357|226|6495|5864|303|102|5|6|480|637|13|16|5|4|3005|3920|40|108|7|5|100|0|1|0|1|0
D|K|20160628|BLBD|0|2|0|350|0|9|0|170|0|3|0|2|0|110|0|2|0|1|0|70|0|4|0|1|0|0|0|0|0|0
D|K|20160628|BLCM|10|12|3048|3664|30|34|550|371|4|6|3|5|2082|2667|21|20|7|10|400|526|4|7|2|4|16|100|1|1|1|1
D|K|20160628|BLD|6|6|2574|3647|31|43|1104|1042|13|12|2|4|799|1000|10|11|4|4|206|1305|3|17|3|4|465|300|5|3|1|1
D|K|20160628|BLDP|9|6|23285|17069|76|43|10000|3940|25|15|4|3|910|900|5|4|3|2|12275|12129|45|23|7|5|100|100|1|1|1|1
D|K|20160628|BLDR|10|7|6885|10376|68|86|2960|5822|29|41|4|3|1308|1400|9|12|5|2|2617|3054|30|32|5|5|0|100|0|1|0|1
D|K|20160628|BLKB|7|4|1289|2534|19|45|283|1030|4|20|2|3|800|1104|11|24|5|3|206|400|4|1|2|1|0|0|0|0|0|0
D|K|20160628|BLMN|9|9|26231|30411|281|400|6060|15361|64|167|3|4|3312|3828|36|52|5|5|16859|11222|181|181|8|7|0|0|0|0|0|0
D|K|20160628|BLMT|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|BLOX|7|6|5288|7070|57|65|2256|4866|23|42|3|3|651|300|9|3|3|3|2381|1904|25|20|5|2|0|0|0|0|1|0
D|K|20160628|BLPH|0|2|0|1150|0|5|0|100|0|1|0|1|0|1050|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|BLUE|12|13|6266|5414|89|110|2101|1311|25|39|6|6|3327|2794|52|57|9|10|751|1203|10|12|4|7|87|106|2|2|1|1
D|K|20160628|BLX|6|6|1420|1318|14|14|603|718|6|9|3|5|317|500|4|4|2|2|500|100|4|1|3|1|0|0|0|0|0|0
D|K|20160628|BMCH|3|6|1779|7502|19|75|1290|4789|14|47|2|3|300|1300|3|13|2|4|189|1313|2|14|1|2|0|100|0|1|0|1
D|K|20160628|BMI|2|2|210|180|3|4|200|80|2|1|1|1|10|100|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|BMRC|0|3|0|154|0|4|0|100|0|1|0|1|0|34|0|1|0|1|0|20|0|2|0|1|0|0|0|0|0|0
D|K|20160628|BMS|10|5|4015|1423|68|24|2977|943|52|17|5|2|418|275|8|3|5|2|620|205|8|4|6|3|0|0|0|0|0|0
D|K|20160628|BMTC|2|5|102|1000|2|13|0|600|0|7|0|3|102|400|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|BNCL|9|5|5270|5195|40|48|1194|3183|14|28|5|4|384|100|4|1|4|1|3692|1912|22|19|5|4|0|0|0|0|0|0
D|K|20160628|BNCN|2|3|352|1321|6|17|131|1061|2|12|1|3|221|260|4|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|BNED|6|8|2248|4756|22|87|998|2919|12|67|2|7|1050|1517|8|16|5|6|200|320|2|4|1|3|0|0|0|0|0|0
D|K|20160628|BNFT|2|6|800|1741|8|21|500|399|5|4|1|3|300|742|3|11|2|4|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160628|BNK|2|1|675|300|7|3|0|200|0|2|0|1|375|100|4|1|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160628|BNSO|1|1|400|1800|4|17|0|1400|0|13|0|1|0|300|0|3|0|1|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160628|BOBE|6|6|2343|2118|24|28|803|914|8|16|2|3|904|1104|8|11|4|5|620|100|7|1|5|1|16|0|1|0|1|0
D|K|20160628|BOFI|9|15|17640|14880|151|161|11145|7083|71|77|2|7|1482|5133|19|52|5|11|4813|2664|59|32|7|8|200|0|2|0|1|0
D|K|20160628|BOH|8|6|3245|820|46|11|426|100|12|1|4|1|2619|620|32|9|7|4|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20160628|BOJA|2|5|95|843|3|12|0|525|0|7|0|4|95|218|3|4|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|BOKF|11|10|6553|17189|208|184|2534|3494|49|16|5|5|3307|13201|150|163|10|9|712|494|9|5|3|3|0|0|0|0|0|0
D|K|20160628|BONT|1|2|1700|751|1|6|1700|300|1|1|1|1|0|451|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|BOOM|3|4|585|1390|8|14|0|390|0|4|0|1|585|500|8|5|3|3|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160628|BOOT|2|3|477|752|5|8|77|452|1|5|1|3|0|0|0|0|0|0|400|300|4|3|1|2|0|0|0|0|0|0
D|K|20160628|BOSC|1|3|200|1900|1|5|0|0|0|0|0|0|200|1900|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|BOX|10|6|6353|3849|60|33|2701|0|25|0|6|0|1956|905|13|7|5|3|1496|2844|20|25|7|6|200|100|2|1|1|1
D|K|20160628|BPFH|6|6|3684|9354|45|91|1183|4111|16|37|5|6|401|100|5|1|3|1|2100|5143|24|53|4|4|0|0|0|0|0|0
D|K|20160628|BPI|1|2|100|918|1|4|100|200|1|2|1|1|0|718|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|BPMC|3|7|500|1845|6|20|139|700|2|8|1|3|261|945|3|10|2|4|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160628|BPMX|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|BPOP|10|8|9358|3100|307|53|2513|1373|146|27|6|5|2529|934|100|15|7|5|4316|793|61|11|8|3|0|0|0|0|0|0
D|K|20160628|BPT|10|8|28936|7763|91|30|19024|845|27|5|5|3|8937|6589|55|21|10|8|875|300|8|3|3|2|100|29|1|1|1|1
D|K|20160628|BPTH|3|4|3177|5012.5714|28|51|900|4256.5714|9|42|2|4|1100|100|7|1|3|1|1177|656|12|8|2|2|0|0|0|0|0|0
D|K|20160628|BRC|5|4|3827|1812.6708|47|30|1797|835|22|11|3|2|1512|376.1851|19|12|4|3|318|601.4857|4|7|2|3|200|0|2|0|2|0
D|K|20160628|BREW|2|4|7900|2862|2|26|0|100|0|1|0|1|7900|2602|2|13|2|4|0|160|0|12|0|2|0|0|0|0|0|0
D|K|20160628|BRKL|7|9|2800.4633|3614|41|42|1868.4633|2020|31|22|5|4|32|540|1|7|1|4|900|1054|9|13|2|5|0|0|0|0|0|0
D|K|20160628|BRKR|10|9|10229|11440|107|117|5657|3640|56|44|7|5|1096|1496|12|14|5|5|3476|6304|39|59|6|9|0|0|0|0|0|1
D|K|20160628|BRKS|4|5|1100|2117|15|29|800|1508|12|20|4|3|100|200|1|2|1|2|200|409|2|7|2|4|0|0|0|0|0|0
D|K|20160628|BRO|11|9|6099|6241|95|68|1581|2770|45|29|5|7|428|1275|6|12|5|4|4090|2196|44|27|7|4|0|0|0|0|0|0
D|K|20160628|BRS|13|9|7710|4603|88|68|2497|987|28|24|8|2|1160|1203|13|14|5|6|4053|2413|47|30|4|5|0|0|0|0|0|0
D|K|20160628|BRSS|4|4|1511|1314|22|14|632|570|12|6|2|3|579|389|7|4|3|2|300|300|3|3|2|3|0|55|0|1|0|1
D|K|20160628|BSET|2|3|338|536|5|6|30|0|1|0|1|0|308|536|4|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|BSF|2|3|94|367|2|5|0|267|0|3|0|2|94|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|BSFT|7|9|4130|4859|28|53|342|2322|6|23|2|4|2888|1641|13|19|6|7|100|796|1|10|1|5|800|100|8|1|3|1
D|K|20160628|BSM|5|1|459.2|23|6|1|52.2|0|1|0|1|0|407|23|5|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|BSPM|9|8|55605.9651|52412.0207|163|194|19508.9884|19749.835|38|62|6|5|24546.9767|25710.1857|108|116|9|7|11550|6952|17|16|3|4|0|0|0|0|0|0
D|K|20160628|BSQR|6|3|1464|500|17|4|1010|200|11|2|3|1|76|300|2|2|1|2|378|0|4|0|2|0|0|0|0|0|0|0
D|K|20160628|BSRR|3|4|54|928|3|10|0|300|0|3|0|1|54|612|3|6|3|3|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20160628|BSTC|2|4|351|279|4|8|251|200|3|2|1|2|100|79|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|BSTG|4|4|21483|2964|13|26|500|60|5|1|3|1|20983|1609|8|14|3|3|0|1295|0|11|0|3|0|0|0|0|0|0
D|K|20160628|BTN|0|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|BTX|4|7|1808|3670|19|26|1300|2903|13|18|1|5|108|100|2|1|2|1|400|667|4|7|2|5|0|0|0|0|0|0
D|K|20160628|BUFF|11|15|16354.1429|17513.75|151|157|2075.1429|4155.75|17|39|4|10|8582|7880|84|58|11|9|4697|5378|46|59|5|8|1000|100|4|1|2|1
D|K|20160628|BUR|3|3|864|1664|5|8|0|1464|0|6|0|3|800|200|4|2|3|2|64|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|BURL|10|10|11211|10702|145|164|3812|3503|54|72|4|3|5227|5863|68|76|6|10|1872|1335|19|15|7|5|300|1|4|1|2|1
D|K|20160628|BUSE|3|4|330|561|4|7|200|200|2|2|2|2|130|150|2|2|2|2|0|211|0|3|0|2|0|0|0|0|0|0
D|K|20160628|BV|4|5|3352|4742|31|45|571|3042|7|28|1|4|0|400|0|4|0|1|2781|1300|24|13|4|2|0|0|0|0|0|0
D|K|20160628|BVA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|BW|11|10|18447.5|20475|140|137|7772.4167|4511|68|30|8|4|9873.3164|11444|64|62|8|10|801.7669|4220|8|42|4|8|0|300|0|3|0|2
D|K|20160628|BWEN|3|2|350|388|3|4|0|288|0|3|0|1|350|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|BWFG|1|2|100|322|1|5|0|0|0|0|0|0|100|201|1|3|1|2|0|121|0|2|0|1|0|0|0|0|0|0
D|K|20160628|BWINB|3|2|479|470|7|6|103|200|2|2|1|1|376|270|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|BWLD|8|8|4728|7434|58|87|1229|1850|11|24|4|3|3099|4783|42|53|8|8|300|401|2|5|2|2|100|400|3|5|1|2
D|K|20160628|BWP|11|7|6280|7461|76|106|2266|2105|34|41|7|3|720|1462|9|20|4|5|3094|3894|31|45|7|4|200|0|2|0|1|0
D|K|20160628|BWXT|7|8|1515|2457|21|29|914|647|14|8|4|1|0|299|0|3|0|3|601|1511|7|18|4|7|0|0|0|0|0|0
D|K|20160628|BXE|6|5|17270|24507|27|44|9970|22488|18|35|5|4|4500|1719|3|7|2|2|2800|300|6|2|2|1|0|0|0|0|0|0
D|K|20160628|BXS|11|6|6329|4415|319|73|4027|2445|284|44|7|3|366|300|11|3|3|3|1936|1670|24|26|6|4|0|0|0|0|0|0
D|K|20160628|BYBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|BYD|11|9|11578|10833|87|105|6304|4259|33|42|6|4|300|800|3|7|3|3|4844|5074|49|51|8|7|130|700|2|5|2|2
D|K|20160628|BYFC|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|BZH|6|9|4980|10523|51|97|2220|4467|21|33|3|6|300|377|3|4|2|2|2460|5679|27|60|4|6|0|0|0|0|0|1
D|K|20160628|CAA|13|11|10316|7737|147|97|3702|2654|64|33|8|6|1923|1383|30|18|7|6|4691|3600|53|45|8|6|0|100|0|1|0|1
D|K|20160628|CAAS|1|4|200|3403|1|8|0|2003|0|4|0|3|0|1300|0|3|0|2|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|CAB|7|7|1858|2623|27|42|617|460|10|14|4|3|565|1028|7|12|4|4|676|986|10|14|4|4|0|149|0|2|0|1
D|K|20160628|CABO|1|2|30|112|3|2|4|0|1|0|1|0|26|112|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CAC|1|3|100|463|1|6|0|78|0|1|0|1|100|385|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CACB|1|4|161|1553.5|1|17|161|1253.5|1|14|1|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|CACC|5|6|646|1273|10|22|311|551|4|9|1|2|335|722|6|13|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CACI|4|2|789|655|10|7|103|505|2|5|1|2|50|150|1|2|1|2|536|0|6|0|1|0|100|0|1|0|1|0
D|K|20160628|CACQ|3|5|341|987|5|14|100|547|1|8|1|3|222|340|3|5|3|3|19|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|CAE|2|1|1038|705|8|4|505|200|3|1|1|1|100|0|1|0|1|0|433|505|4|3|1|1|0|0|0|0|0|0
D|K|20160628|CAFD|7|8|5043|2310|20|23|3055|700|10|6|3|4|1988|1055|10|11|6|5|0|555|0|6|0|2|0|0|0|0|0|0
D|K|20160628|CAI|3|1|103|59|3|1|103|0|3|0|3|0|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CAKE|9|13|6302|10193.9901|77|128|2913|4634|41|56|5|7|1900|1556.9901|17|20|6|9|1389|3860|18|49|5|8|100|143|1|3|1|1
D|K|20160628|CAL|2|5|1067|2063|12|40|467|1139|6|25|1|4|100|726|1|13|1|4|500|198|5|2|2|1|0|0|0|0|0|0
D|K|20160628|CALA|3|3|1000|436.7557|3|3|0|96.7557|0|1|0|1|500|340|1|2|1|2|500|0|2|0|2|0|0|0|0|0|0|0
D|K|20160628|CALD|6|6|1516|3867|17|41|137|1967|3|22|1|2|979|1500|10|15|5|6|400|400|4|4|3|2|0|0|0|0|0|0
D|K|20160628|CALI|3|4|270|1200|3|12|100|200|1|2|1|1|170|900|2|9|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|CALL|0|1|0|444|0|1|0|0|0|0|0|0|0|444|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CALM|11|13|9366.6666|13545|105|122|2000|5359|25|53|4|5|6545.6666|7186|69|58|9|9|821|900|11|10|4|5|0|100|0|1|0|1
D|K|20160628|CALX|3|4|574|1670|8|14|374|679|5|8|1|2|100|882|1|4|1|2|100|109|2|2|1|2|0|0|0|0|0|0
D|K|20160628|CAMP|12|10|11150.1057|17745|85|88|7636.1057|12824|52|38|4|5|1132|1971|12|20|7|6|2282|2950|20|30|5|4|100|0|1|0|1|0
D|K|20160628|CAMT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|CAPL|4|5|377|1242|5|14|257|0|3|0|2|0|120|285|2|4|2|3|0|957|0|10|0|3|0|0|0|0|0|0
D|K|20160628|CAPN|0|1|0|1590|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|1590|0|7|0|1|0|0|0|0|0|0
D|K|20160628|CARA|8|5|3603|5548|39|28|1393|850|22|5|4|2|1790|3798|12|14|5|4|420|900|5|9|3|2|0|0|0|0|0|0
D|K|20160628|CARB|2|0|1003|0|3|0|0|0|0|0|0|0|1003|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CARO|2|2|400|502|4|6|0|402|0|5|0|2|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CARV|0|1|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CAS|4|0|1310|0|6|0|810|0|3|0|2|0|400|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|CASC|7|3|12130.6154|10406|57|38|6669.6154|2033|22|17|5|2|3245|7490|25|13|3|2|2116|850|9|7|3|3|100|33|1|1|1|1
D|K|20160628|CASH|1|3|101|241|2|8|0|12|0|2|0|1|101|109|2|3|1|2|0|20|0|2|0|1|0|100|0|1|0|1
D|K|20160628|CASS|5|7|564|1664|11|17|267|910|3|4|2|3|277|654|6|12|3|4|20|100|2|1|1|1|0|0|0|0|0|0
D|K|20160628|CASY|10|6|4491|3349|58|40|1386|1927|10|24|4|4|2242|1422|37|16|7|4|603|0|8|0|5|0|260|0|3|0|3|0
D|K|20160628|CATB|1|1|100|300|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160628|CATM|7|5|1368|2451|18|30|200|751|2|8|2|2|525|1474|7|19|4|4|561|226|8|3|3|1|82|0|1|0|1|0
D|K|20160628|CATO|2|3|495|451|6|10|300|236|3|5|1|3|195|215|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CATY|11|10|4310|6803|228|116|1661|3835|184|59|5|4|520|1413|12|20|6|9|2129|1550|32|36|6|8|0|5|0|1|0|1
D|K|20160628|CAVM|12|8|13552|9235|186|135|3817|4134|61|63|8|4|4822|2922|58|40|10|8|4813|2179|66|32|6|7|100|0|1|0|1|1
D|K|20160628|CAW|2|0|600|0|5|0|100|0|1|0|1|0|500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CBAK|1|1|300|100|3|1|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CBAY|2|3|110|800|2|6|0|400|0|3|0|1|10|400|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|CBB|7|9|10067|26562|86|155|4428|21008|31|112|3|6|1400|1344|14|12|2|4|4239|4210|41|31|6|7|0|0|0|0|0|0
D|K|20160628|CBF|7|6|1554|1861|19|21|200|556|2|6|2|4|854|1105|12|13|4|5|200|200|2|2|2|2|300|0|3|0|2|0
D|K|20160628|CBI|11|9|6809|7447.5624|73|85|4200|4698.5624|44|54|6|7|505|841|6|9|4|3|2104|1908|23|22|8|5|0|0|0|0|0|0
D|K|20160628|CBIO|4|2|2100|1637|7|5|900|1410|4|2|1|1|1200|127|3|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|CBK|4|3|3880|1076|17|12|820|461|7|5|3|2|2160|200|2|2|2|1|900|415|8|5|3|3|0|0|0|0|0|0
D|K|20160628|CBLI|3|2|4928|301|11|4|3100|0|4|0|2|0|1823|200|6|2|3|2|0|101|0|2|0|1|5|0|1|0|1|0
D|K|20160628|CBM|9|10|6781|10136|77|108|2134|5570|23|56|4|5|4261|4466|49|51|5|8|375|100|4|1|3|1|11|0|1|0|1|0
D|K|20160628|CBMG|2|4|670|344|7|7|0|0|0|0|0|0|670|344|7|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CBMX|2|0|2049|0|8|0|776|0|3|0|2|0|1273|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CBPO|6|9|2385|4615.4545|22|42|580|871|7|10|2|4|1705|3595.4545|14|30|5|8|100|149|1|2|1|2|0|0|0|0|0|0
D|K|20160628|CBPX|6|7|3273|4535|31|52|1891|1621|15|17|4|4|822|1700|10|20|2|5|560|1214|6|15|4|3|0|0|0|0|0|0
D|K|20160628|CBR|6|6|6029|10712|37|46|3600|5569|12|22|2|5|100|100|1|1|1|1|2329|5043|24|23|5|3|0|0|0|0|0|0
D|K|20160628|CBRL|4|8|2111|6895|29|75|110|2495|2|28|1|2|1801|4232|25|45|4|8|100|168|1|2|1|2|100|0|1|0|1|0
D|K|20160628|CBSH|12|10|4428|2203|242|74|2441|862|177|35|7|3|1048|346|39|5|7|3|939|930|26|28|5|8|0|65|0|6|0|2
D|K|20160628|CBT|5|6|1780|1773|26|19|442|500|10|5|3|2|1197|1172|14|12|3|5|141|101|2|2|1|2|0|0|0|0|0|0
D|K|20160628|CBU|3|7|589|3839|19|34|103|3034|2|9|1|2|486|805|17|25|3|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CBZ|3|5|676|1295|8|19|575|1085|6|15|2|3|0|10|0|1|0|1|101|200|2|3|1|2|0|0|0|0|0|0
D|K|20160628|CCBG|1|2|100|827|1|5|0|127|0|1|0|1|100|700|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CCC|3|2|814|2051|12|16|128|1946|4|13|1|1|0|0|0|0|0|0|686|105|8|3|3|2|0|0|0|0|0|0
D|K|20160628|CCF|2|4|210|562|4|10|0|138|0|2|0|2|210|424|4|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CCJ|13|11|32871|44653|260|282|16607|24329|131|131|6|9|4787|2430|35|8|3|3|11377|17894|93|143|10|9|100|0|1|0|1|0
D|K|20160628|CCLP|2|8|300|3131|3|24|0|100|0|1|0|1|300|3031|3|23|2|8|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CCMP|2|4|368|1040|5|11|39|440|1|5|1|2|229|600|3|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|CCO|1|1|16|100|1|1|16|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CCOI|5|4|2466|3611|27|36|501|2494|6|24|3|3|1166|817|12|9|3|3|799|200|9|2|3|2|0|100|0|1|0|1
D|K|20160628|CCRN|3|5|487|1280|8|19|274|655|5|10|2|3|0|504|0|7|0|2|213|121|3|2|2|2|0|0|0|0|0|0
D|K|20160628|CCS|3|3|880|1589|5|7|120|300|2|3|1|2|760|1289|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CCUR|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CCXI|6|5|1080|2340|10|25|589|1749|3|18|3|4|264|191|4|3|4|2|227|400|3|4|2|1|0|0|0|0|0|0
D|K|20160628|CDI|3|5|135|1600|3|8|10|500|1|4|1|2|25|100|1|1|1|1|100|1000|1|3|1|2|0|0|0|0|0|0
D|K|20160628|CDTX|3|5|1813|209|4|14|884|100|2|1|1|1|929|109|2|13|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CDXS|3|3|1051|855|12|11|651|200|8|2|2|1|100|113|1|2|1|2|300|542|3|7|2|3|0|0|0|0|0|0
D|K|20160628|CDZI|1|2|200|300|2|4|200|0|2|0|1|0|0|200|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|CEB|2|6|416|1215|6|15|306|315|4|5|2|3|110|900|2|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CECE|3|6|569|1834|6|22|260|1162|2|14|2|4|109|567|2|6|1|3|200|105|2|2|1|2|0|0|0|0|0|0
D|K|20160628|CECO|4|6|2957|5143|33|40|1716|3243|19|24|2|5|0|400|0|2|0|2|1241|1500|14|14|4|3|0|0|0|0|0|0
D|K|20160628|CEF|7|7|13229|12608.9|63|61|5079|8887.9|27|33|5|6|500|1287|4|5|3|2|7650|2018|32|19|7|5|0|416|0|4|0|3
D|K|20160628|CELP|0|3|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|CEMI|0|2|0|104|0|2|0|0|0|0|0|0|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|CEMP|16|10|11795|15490|113|150|6314|7053|50|74|6|8|3976.9405|7237|45|63|12|8|1303|1200|15|13|5|4|201.0595|0|3|0|3|0
D|K|20160628|CENT|4|7|1246|2559|15|23|268|1434|4|13|1|3|533|1025|6|9|4|6|445|100|5|1|2|1|0|0|0|0|0|0
D|K|20160628|CEQP|4|6|2958|6870|14|35|2158|4177|5|5|2|4|320|2334|4|26|2|5|480|359|5|4|3|2|0|0|0|0|0|0
D|K|20160628|CERC|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CERS|12|15|49904|56006|443|433|17063|24235|149|127|8|6|9110|6008|56|44|7|6|23731|25563|238|260|8|12|0|200|0|2|0|2
D|K|20160628|CERU|3|2|300|1950|4|4|100|1600|1|3|1|2|200|350|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CETV|7|7|3433|4701|23|25|0|1622|0|8|0|5|200|2179|2|8|2|3|3233|900|21|9|6|5|0|0|0|0|0|0
D|K|20160628|CETX|5|5|8500|7510|17|38|5500|3610|7|18|2|3|2900|3700|9|19|4|5|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160628|CEVA|4|3|1092|902|21|13|586|587|11|9|2|3|387|315|6|4|3|3|119|0|4|0|1|0|0|0|0|0|0|0
D|K|20160628|CFFI|0|2|0|213|0|3|0|113|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CFFN|10|10|16785|16970|167|154|6772|8546|63|82|6|4|1524|580|17|5|4|5|8489|7744|87|66|7|7|0|100|0|1|0|1
D|K|20160628|CFI|1|1|100|20|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|20|0|2|0|1|0|0|0|0|0|0
D|K|20160628|CFMS|4|8|6392|10185|40|49|120|4345|2|26|1|5|3972|5111|12|14|4|7|2300|706|26|8|3|3|0|23|0|1|0|1
D|K|20160628|CFNL|4|4|217|460|5|9|212|120|4|5|4|1|5|240|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|CFR|11|9|3255|2966|151|79|1100|424|58|8|5|3|1727|2232|85|67|8|8|428|310|8|4|3|4|0|0|0|0|0|0
D|K|20160628|CFRX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CFX|10|6|10617|3842|126|66|698|2394|13|48|2|2|1134|648|16|7|4|2|8785|500|97|8|8|3|0|300|0|3|0|2
D|K|20160628|CG|7|6|7505.6667|5220|72|35|4641.6667|2947|42|18|4|4|1392.3333|1273|13|7|4|5|1471.6667|1000|17|10|3|2|0|0|0|0|0|0
D|K|20160628|CGA|1|3|300|1302|3|4|300|102|3|2|1|1|0|1100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|1
D|K|20160628|CGEN|4|3|301|2289|4|15|201|1589|3|7|3|2|100|100|1|1|1|1|0|600|0|7|0|2|0|0|0|0|0|0
D|K|20160628|CGI|7|4|4687.5|13457|47|56|2862.5|7279|30|25|4|2|300|4770|3|14|2|3|1525|1408|14|17|4|2|0|0|0|0|0|0
D|K|20160628|CGIX|1|1|700|712|7|8|0|0|0|0|0|0|700|712|7|8|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CGNT|1|1|700|200|7|2|0|0|0|0|0|0|700|200|7|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CGNX|8|5|3483|2454|46|32|507|804|6|11|5|2|2235|1450|28|19|5|4|641|200|11|2|4|2|100|0|1|0|1|0
D|K|20160628|CHCO|3|4|492|1107|15|15|294|270|3|3|2|2|198|837|12|12|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CHDN|2|5|500|600|5|7|100|300|1|3|1|3|100|200|1|2|1|1|200|0|2|0|1|0|100|100|1|2|1|1
D|K|20160628|CHE|7|2|880|301|10|4|69|201|1|3|1|1|811|100|9|1|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CHEF|3|6|796|900|11|9|696|400|10|4|3|3|0|300|0|2|0|2|100|178|1|2|1|2|0|22|0|1|0|1
D|K|20160628|CHEK|4|6|8327|5170|17|29|2000|1968|5|9|2|3|5727|2802|8|17|3|5|600|400|4|3|1|1|0|0|0|0|0|0
D|K|20160628|CHFC|8|8|2321|3192|40|34|246|2486|10|24|4|7|1019|706|17|10|6|4|1056|0|13|0|4|0|0|0|0|0|0|0
D|K|20160628|CHFN|4|6|549|1039|8|20|200|341|3|6|1|3|349|698|5|14|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CHGG|7|6|2449|3896|26|29|643|2103|7|14|2|4|644|1300|7|10|3|2|1162|493|12|5|3|3|0|0|0|0|0|0
D|K|20160628|CHH|5|4|1121|1489|14|19|125|830|3|9|2|3|817|613|9|8|3|3|179|46|2|2|2|1|0|0|0|0|0|0
D|K|20160628|CHKE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CHKR|1|3|500|657.1429|1|5|500|357.1429|1|4|1|3|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CHMA|5|7|2585|3928|35|45|1011|2559|6|22|3|6|385|769|17|20|3|4|1189|600|12|3|1|2|0|0|0|0|0|0
D|K|20160628|CHMG|1|3|5|141.3226|4|3|0|140.3226|0|2|0|2|5|0|4|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160628|CHMT|7|6|7212|4342|87|45|769|1962|10|19|2|2|2843|1681|32|19|6|5|3500|699|44|7|4|2|100|0|1|0|1|0
D|K|20160628|CHRS|7|7|2665|6151|14|24|269|2600|3|8|3|3|2096|3151|8|12|5|6|100|100|1|1|1|1|200|300|2|3|1|1
D|K|20160628|CHUY|3|3|546|805|9|10|154|500|4|5|2|2|392|305|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CIA|3|2|1215|2667|13|15|0|1050|0|7|0|2|715|1617|8|8|2|2|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160628|CIFC|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160628|CIGI|3|3|2947|1637|31|7|0|137|0|2|0|1|447|1500|5|5|2|3|2500|0|26|0|3|0|0|0|0|0|0|0
D|K|20160628|CINR|3|0|824|0|9|0|0|0|0|0|0|0|724|0|8|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|CIR|1|2|100|419|1|5|0|319|0|4|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CIVI|4|5|387|972|4|8|298|588|3|4|3|2|89|284|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|CIX|1|0|1100|0|1|0|0|0|0|0|0|0|1100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CJJD|8|7|27604.3889|24524.25|68|58|3398.3889|10397.25|12|15|3|4|23450|13727|51|39|8|6|756|400|5|4|2|2|0|0|0|0|0|0
D|K|20160628|CKEC|6|7|731|1917|8|20|400|1216|4|12|2|4|31|200|1|2|1|1|300|401|3|5|3|2|0|100|0|1|0|1
D|K|20160628|CKH|3|5|349|814|9|22|168|105|4|2|2|2|181|709|5|20|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CLB|4|8|3068|2810|37|42|378|1228|6|17|2|4|2490|1582|29|25|4|7|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160628|CLBH|1|1|100|500|1|5|100|0|1|0|1|0|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160628|CLC|6|5|2571|1202|41|14|1146|200|20|2|4|2|1225|1002|19|12|3|5|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160628|CLCD|2|2|300|700|3|7|0|0|0|0|0|0|300|700|3|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CLD|4|6|7364|14309|50|56|2407|12339|15|34|2|3|1600|700|12|7|2|4|3357|1270|23|15|4|4|0|0|0|0|0|0
D|K|20160628|CLFD|1|4|100|773|1|13|0|400|0|2|0|1|100|340|1|8|1|4|0|33|0|3|0|2|0|0|0|0|0|0
D|K|20160628|CLGX|3|6|1611|1022|15|16|1411|351|13|6|3|3|100|100|1|1|1|1|100|571|1|9|1|4|0|0|0|0|0|0
D|K|20160628|CLH|6|5|2040|5006|30|61|229|2154|6|26|2|1|1222|2113|17|25|4|5|589|668|7|9|3|2|0|71|0|1|0|1
D|K|20160628|CLIR|1|4|100|435|1|5|0|0|0|0|0|0|100|235|1|3|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160628|CLMS|4|4|1361|2169|18|14|483|1967|5|11|3|3|110|202|3|3|2|2|768|0|10|0|2|0|0|0|0|0|0|0
D|K|20160628|CLMT|6|4|5854.9334|14085|52|34|2456.6357|9748|18|23|3|2|1572.2977|3637|15|4|6|2|1426|600|15|6|4|2|400|0|4|0|1|0
D|K|20160628|CLNE|11|10|52156|46801.5976|252|274|28463|22066.5976|88|99|9|5|626|816|5|2|3|2|23067|23876|159|172|7|9|0|43|0|1|0|1
D|K|20160628|CLNT|0|1|0|955|0|4|0|10|0|1|0|1|0|945|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CLRO|1|1|100|300|2|3|0|0|0|0|0|0|100|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CLS|5|4|3000|3000|30|24|2000|1100|20|10|3|3|100|400|1|2|1|2|900|1300|9|11|3|3|0|200|0|1|0|1
D|K|20160628|CLSN|0|1|0|500|0|3|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CLVS|10|11|4163|9544.3006|56|216|1431|3718.3006|14|132|6|7|2124|3283|33|56|8|10|548|1686|8|19|2|6|60|857|1|9|1|3
D|K|20160628|CLW|6|5|608|1246|10|14|45|500|1|5|1|2|553|746|8|9|5|5|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|CLWT|1|3|205|304|3|4|5|0|1|0|1|0|200|204|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|CMC|11|11|17057|19831|210|203|4934|10883|80|115|7|8|3325|2588|31|22|5|5|8798|6360|99|66|6|6|0|0|0|0|0|0
D|K|20160628|CMCO|1|2|100|615|2|7|100|415|2|5|1|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CMFN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CMN|1|4|1300|1198|6|16|140|636|2|8|1|2|1160|562|4|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CMP|7|6|2105|1145|64|24|798|639|44|14|6|4|1107|406|18|9|6|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160628|CMPR|7|8|4648|3335|60|38|2649|1024|37|11|3|3|1707|2211|20|26|7|8|292|100|3|1|3|1|0|0|0|0|0|0
D|K|20160628|CMRE|6|5|2448.8537|3163|19|24|622|1816|7|15|2|4|1414.8537|547|8|3|4|3|412|800|4|6|2|2|0|0|0|0|0|0
D|K|20160628|CMT|2|4|619|535|6|7|119|245|1|3|1|2|500|290|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CMTL|5|6|7939.3636|3497|38|41|4106.3636|1643|20|21|3|3|2499|1036|6|10|2|5|1334|618|12|8|3|2|0|200|0|2|0|2
D|K|20160628|CNAT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CNBKA|0|1|0|200|0|3|0|101|0|2|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CNCE|4|3|518|2845|11|14|403|1945|7|4|4|2|115|800|4|8|3|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160628|CNIT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|CNK|11|8|8992|2916|126|37|4851|1196|69|17|6|3|1264|224|20|3|7|3|2877|1496|37|17|7|5|0|0|0|0|0|0
D|K|20160628|CNMD|2|4|500|720|5|8|200|420|2|5|1|2|200|200|2|2|2|2|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160628|CNNX|6|5|2744|4394|22|38|1177|100|7|1|4|1|1367|1994|13|16|5|5|200|2300|2|21|1|1|0|0|0|0|0|0
D|K|20160628|CNO|14|15|37117|57137.8649|337|433|15152|30383.8649|122|178|12|9|7453|11298|72|106|6|7|14412|15456|142|149|8|11|100|0|1|0|1|0
D|K|20160628|CNOB|0|2|0|101|0|3|0|1|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CNS|3|4|425|1335|7|17|201|1207|3|13|1|2|224|126|4|2|3|2|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20160628|CNSL|5|5|1477|2159|21|24|283|999|4|10|1|2|1084|1159|15|13|4|5|110|1|2|1|2|1|0|0|0|0|0|0
D|K|20160628|CNTY|4|3|689|785|7|9|300|500|2|6|2|3|279|185|3|2|3|1|110|100|2|1|1|1|0|0|0|0|0|0
D|K|20160628|CNV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|CNXC|5|1|7179|100|8|1|6500|0|3|0|2|0|679|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CNXR|5|3|1068.8474|6595|15|7|252|25|3|1|2|1|716.8474|6370|11|4|4|2|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160628|COBZ|3|4|287|561|3|6|100|461|1|4|1|3|187|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CODI|2|6|610|1531|7|14|280|850|3|3|1|3|330|528|4|10|2|3|0|153|0|1|0|1|0|0|0|0|0|0
D|K|20160628|COHR|5|7|1732|3518|24|35|360|1788|5|9|1|3|1272|1630|18|24|5|6|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160628|COHU|1|5|72|2410|1|10|72|2390|1|9|1|5|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|COKE|4|10|618|2815|7|29|320|1000|3|2|1|2|298|1615|4|24|4|10|0|100|0|2|0|1|0|100|0|1|0|1
D|K|20160628|COLB|6|6|1455|2843|61|36|573|2084|32|15|4|2|523|757|16|20|3|6|359|2|13|1|4|1|0|0|0|0|0|0
D|K|20160628|COLL|7|5|788|2348|15|19|388|500|11|5|5|2|400|1748|4|13|3|5|0|100|0|1|2|1|0|0|0|0|0|0
D|K|20160628|COLM|5|7|1222|2286|20|29|200|1541|2|16|1|4|922|486|17|10|5|4|0|259|0|3|0|3|100|0|1|0|1|0
D|K|20160628|CONE|11|7|15458.6667|7934|205|82|6233.6667|4218|97|41|7|5|3938|2117|51|24|7|5|4712|1399|48|15|6|3|575|200|9|2|2|1
D|K|20160628|CONN|11|8|22321|6453|97|56|18595|1070|59|14|8|3|385|688|4|7|4|3|3341|3595|34|28|6|7|0|1100|0|7|0|3
D|K|20160628|CORE|1|6|73|5149|1|65|0|3282|0|31|0|3|73|1072|1|24|1|5|0|795|0|10|0|3|0|0|0|0|0|0
D|K|20160628|CORI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CORR|5|6|1871|2028.6355|9|23|191|601.6355|2|7|2|3|1380|1220|6|12|4|4|300|207|1|4|1|2|0|0|0|0|0|0
D|K|20160628|CORT|5|5|2155|3718|19|34|200|2715|2|23|1|4|255|603|3|7|3|4|1700|400|14|4|4|2|0|0|0|0|0|0
D|K|20160628|COT|13|10|33160|15048|250|126|22177|6559|158|57|7|4|1646|100|16|1|3|1|9337|6994|76|54|8|10|0|1395|0|14|1|4
D|K|20160628|COTY|9|6|6067|5556|89|61|1969|2313|39|22|4|4|702|801|8|10|3|4|2901|2442|38|29|6|5|495|0|4|0|3|0
D|K|20160628|COVS|0|2|0|190|0|2|0|0|0|0|0|0|0|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|COWN|11|9|32783|25713|218|183|10933|7650|60|50|7|6|1065|938|9|8|3|3|20785|16225|149|120|10|8|0|900|0|5|0|3
D|K|20160628|COYN|0|2|0|704|0|5|0|504|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CPA|10|9|6819|7725|64|75|1825|2491|18|27|4|5|3193|4409|29|38|8|9|1201|825|11|10|5|4|600|0|6|0|5|0
D|K|20160628|CPF|3|5|2523|920|23|12|2277|605|16|7|3|4|146|105|6|2|2|2|100|210|1|3|1|3|0|0|0|0|0|0
D|K|20160628|CPHD|8|9|9454|7807|102|96|2696|6458|28|76|5|7|4170|1349|35|20|7|6|2575|0|38|0|4|0|13|0|1|0|1|0
D|K|20160628|CPHR|0|2|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CPIX|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CPK|2|5|248|532|4|12|0|200|0|3|0|2|248|272|4|7|2|4|0|0|0|0|0|0|0|60|0|2|0|1
D|K|20160628|CPLA|4|7|607|1664|8|17|109|100|3|1|2|1|498|1415|5|14|4|6|0|149|0|2|0|2|0|0|0|0|0|0
D|K|20160628|CPLP|6|6|29159|11331|92|55|24772|4214|53|8|4|3|407|2000|5|11|1|4|3980|5117|34|36|5|5|0|0|0|0|0|0
D|K|20160628|CPPL|5|3|1279|554|18|20|45|240|2|6|2|2|787|279|9|13|4|3|410|35|5|1|2|1|37|0|2|0|1|0
D|K|20160628|CPRT|9|10|6786|4777|79|61|1983|1616|25|22|5|5|1154|540|14|9|5|6|3445|2521|37|29|6|7|204|100|3|1|1|1
D|K|20160628|CPRX|4|5|12675.4627|25206.727|40|31|5292.3778|4154.727|20|10|3|2|6929.0849|20252|16|13|4|5|454|800|4|8|2|2|0|0|0|0|0|0
D|K|20160628|CPS|7|3|670|472|9|8|11|95|1|2|1|1|534|377|6|6|6|3|125|0|2|0|1|0|0|0|0|0|0|0
D|K|20160628|CPSI|4|5|1398|5426|8|40|1131|418|4|8|1|3|267|3909|4|19|3|4|0|1099|0|13|0|2|0|0|0|0|0|0
D|K|20160628|CPSS|2|4|200|803|2|5|100|100|1|1|1|1|100|203|1|2|1|2|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20160628|CPST|2|3|500|701|4|7|400|200|3|2|1|1|0|100|0|1|0|1|100|400|1|3|1|2|0|1|0|1|0|1
D|K|20160628|CPTA|1|1|200|48|2|1|200|48|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CPXX|6|8|10366|17901|84|144|3210|8540|32|84|3|5|1000|615|13|10|4|3|6156|8746|39|50|5|6|0|0|0|0|0|0
D|K|20160628|CQH|4|4|1463|1751|18|17|566|600|7|4|1|2|797|1051|10|12|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|CQP|7|8|6159|5460.3333|148|85|3682|2322.3333|105|39|3|3|2477|2838|43|42|6|8|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160628|CR|8|6|3337|1256|36|17|1434|434|16|6|4|1|1403|822|15|11|5|6|500|0|5|0|3|0|0|0|0|0|0|0
D|K|20160628|CRAI|1|5|39|508|1|7|0|100|0|1|0|1|39|408|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CRAY|4|7|1550|4304|16|48|100|2166|1|24|1|3|850|1538|9|19|4|5|600|400|6|3|2|3|0|200|0|2|0|1
D|K|20160628|CRBP|4|3|599|913.3333|8|3|349|613.3333|5|1|3|1|150|0|2|0|1|0|100|300|1|2|1|2|0|0|0|0|0|0
D|K|20160628|CRCM|1|6|28|6023|1|10|0|5919|0|8|0|5|28|4|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|CRD B|1|2|200|1224|2|13|200|121|2|2|1|1|0|203|0|2|0|1|0|900|0|9|0|1|0|0|0|0|0|0
D|K|20160628|CREE|9|8|5872|10127|74|84|1499|6292|24|49|3|3|501|1506|6|9|4|4|3872|2329|44|26|6|5|0|0|0|0|0|0
D|K|20160628|CRHM|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CRIS|7|5|14549.5432|5701|78|56|7127.5432|2614|31|21|5|3|2998|814|11|11|5|3|4424|2273|36|24|5|4|0|0|0|0|0|0
D|K|20160628|CRL|6|9|2046|2841|26|39|340|1562|5|22|3|6|1306|1179|15|16|6|7|400|100|6|1|2|2|0|0|0|0|0|0
D|K|20160628|CRMD|6|6|4189|10183|36|58|2199|6868|14|29|4|4|1290|2501|15|22|5|5|700|814|7|7|2|3|0|0|0|0|0|0
D|K|20160628|CRME|2|3|200|425|2|4|0|125|0|1|0|1|200|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|CRMT|4|7|699|710|6|8|199|100|2|1|1|1|400|510|3|6|3|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|CRNT|6|3|10846|2338|16|15|0|1938|0|11|0|2|9089|400|5|4|2|2|1757|0|11|0|5|0|0|0|0|0|0|0
D|K|20160628|CROX|6|12|6975.0462|9861|77|92|560.0462|6737|8|64|3|6|530|456|6|5|2|4|5785|2668|62|23|5|7|100|0|1|0|1|0
D|K|20160628|CRR|5|5|2276|870|20|11|1188|15|9|3|3|1|888|255|9|3|4|2|200|600|2|5|1|4|0|0|0|0|0|0
D|K|20160628|CRS|8|4|2811|2627|46|30|773|1527|26|19|5|4|1737|1100|16|11|6|3|301|0|4|0|2|0|0|0|0|0|0|0
D|K|20160628|CRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CRVL|3|5|310|663.913|5|8|0|300|0|3|0|2|300|334.913|4|4|3|4|10|29|1|1|1|1|0|0|0|0|0|0
D|K|20160628|CRWS|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CRY|3|5|300|2000|3|19|0|1600|0|16|0|3|100|200|1|1|1|1|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160628|CSAL|13|10|18765|12803|187|140|10633|5478|100|66|8|5|1525|1469|20|13|8|4|6607|5756|67|60|6|8|0|100|0|1|0|1
D|K|20160628|CSBK|1|3|11|522|1|7|11|400|1|4|1|2|0|0|0|0|0|0|0|122|0|3|0|1|0|0|0|0|0|0
D|K|20160628|CSBR|3|1|1318|800|6|8|0|0|0|0|0|0|1318|800|6|8|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CSFL|4|5|1248|989|44|10|538|489|30|4|3|2|710|300|14|4|4|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160628|CSGS|7|3|3386|2359|48|16|797|1500|9|7|4|2|2589|787|39|8|7|3|0|72|0|1|0|1|0|0|0|0|0|0
D|K|20160628|CSH|4|4|611|700|9|7|298|0|3|0|3|0|313|500|6|5|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160628|CSII|3|3|700|1550|7|19|100|1101|1|13|1|2|400|416|4|5|2|2|200|33|2|1|1|1|0|0|0|0|0|0
D|K|20160628|CSLT|3|5|822|1815|11|18|807|1000|9|8|3|3|15|115|2|3|1|1|0|700|0|7|0|3|0|0|0|0|0|0
D|K|20160628|CSOD|9|11|5995|12124|62|114|2255|5313|21|61|5|6|2206|5229|25|35|5|8|1534|1382|16|16|5|4|0|200|0|2|0|2
D|K|20160628|CSPI|0|1|0|399|0|2|0|0|0|0|0|0|0|399|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CSRA|6|9|1516|4780|21|65|228|1207|6|19|4|6|100|100|1|1|1|1|1188|3173|14|42|3|4|0|300|0|3|0|1
D|K|20160628|CSS|1|1|10|155|1|2|0|0|0|0|0|0|0|0|0|0|0|0|10|155|1|2|1|1|0|0|0|0|0|0
D|K|20160628|CST|8|6|3860|3271|49|47|2150|1822|28|30|4|4|595|765|9|9|2|4|1100|684|11|8|5|3|15|0|1|0|1|0
D|K|20160628|CSTE|5|7|3343|4803|36|60|518|2175|9|22|1|4|2226|1828|21|30|5|5|299|500|3|5|3|2|300|300|3|3|2|2
D|K|20160628|CSTM|4|3|11309|3492|16|35|10300|1770|5|16|2|1|200|200|2|2|2|2|809|1522|9|17|3|3|0|0|0|0|0|0
D|K|20160628|CSU|3|4|268|3925|7|22|90|1411|4|16|2|3|97|2514|2|6|2|4|81|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|CSV|2|3|200|492|2|7|200|143|2|3|2|1|0|249|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|CSWC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CSWI|3|3|669|801|11|8|34|300|1|3|1|2|635|403|10|4|3|2|0|98|0|1|0|1|0|0|0|0|0|0
D|K|20160628|CTB|9|11|4503|8829|64|102|1535|3642|16|28|2|5|1728|2483|34|43|5|7|940|2205|11|25|6|6|300|499|3|6|3|2
D|K|20160628|CTBI|2|4|121|400|2|4|0|100|0|1|0|1|21|300|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|CTIB|1|1|72|100|2|1|0|0|0|0|0|0|72|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CTLT|9|12|9738|8024.02|98|83|1303|2579.02|15|28|5|6|2684|2113|28|20|6|7|4851|3142|47|33|6|6|900|190|8|2|2|2
D|K|20160628|CTMX|2|4|496|632.2|2|8|490|300|1|3|1|1|6|298|1|4|1|3|0|34.2|0|1|0|1|0|0|0|0|0|0
D|K|20160628|CTO|1|3|100|375|1|4|0|300|0|3|0|2|100|75|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CTRE|3|7|3179|4540|20|54|242|2871|10|33|2|4|2576|697|5|8|2|5|361|972|5|13|1|3|0|0|0|0|0|0
D|K|20160628|CTRL|5|4|1870|3168|15|19|1200|2867|8|14|3|2|400|80|4|1|2|1|270|221|3|4|1|2|0|0|0|0|0|0
D|K|20160628|CTRN|3|4|2521|1049|18|14|762|808|9|9|1|3|1759|241|9|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CTS|2|0|222|0|2|0|0|0|0|0|0|0|222|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CTSO|0|3|0|4484.2356|0|3|0|0|0|0|0|0|0|4484.2356|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CTWS|4|5|800|1017|13|15|312|100|3|1|3|1|488|817|10|13|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|CUB|5|8|628|6882|16|32|313|3534|10|15|4|5|315|3248|6|16|3|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|CUBI|3|4|1118|900|41|13|781|699|30|8|3|3|337|59|11|2|3|2|0|142|0|3|0|2|0|0|0|0|0|0
D|K|20160628|CUDA|5|8|3562|4988|27|28|2414|1076|14|13|2|3|651|3364|7|9|4|6|497|548|6|6|2|4|0|0|0|0|0|0
D|K|20160628|CUI|6|3|2273|414|25|5|533|0|12|0|4|0|1000|300|9|2|3|2|740|114|4|3|3|2|0|0|0|0|0|0
D|K|20160628|CUNB|2|0|14|0|2|0|4|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CUTR|4|3|1939|252|14|3|382|54|1|1|1|1|1557|198|13|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CVA|7|9|8094|9927|86|97|3414|3962|39|40|4|3|2400|2500|22|23|2|4|2080|3465|23|34|5|7|200|0|2|0|1|0
D|K|20160628|CVBF|8|9|3083|4630|80|58|1794|2755|57|32|5|5|682|0|12|0|6|0|607|1865|11|25|5|5|0|10|0|1|0|1
D|K|20160628|CVCO|3|8|623|1884|8|22|300|1072|4|12|1|4|323|612|4|8|2|5|0|0|0|0|0|0|0|200|0|2|0|2
D|K|20160628|CVCY|4|7|1022|8622|14|82|100|2853|1|28|1|4|922|5569|13|52|4|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160628|CVEO|6|7|11939|31001|63|78|4176|27549|13|58|2|6|1700|0|10|0|2|0|6063|3452|40|20|5|2|0|0|0|0|0|0
D|K|20160628|CVG|7|5|2191|2622|29|31|635|2285|10|26|3|4|157|113|3|2|3|2|1399|224|16|3|4|1|0|0|0|0|0|0
D|K|20160628|CVGI|7|7|11988.1664|9325|52|71|6975.4521|928|21|9|3|2|3712.7143|1938|18|17|7|6|1300|6459|13|45|3|5|0|0|0|0|0|0
D|K|20160628|CVGW|3|6|278|1111|3|12|78|200|1|2|1|1|200|911|2|10|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CVI|12|10|8210|8649|119|147|5214|3355|76|70|8|5|1554|1891|24|37|8|7|1342|3403|18|40|7|7|100|0|1|0|1|0
D|K|20160628|CVLT|9|8|2590|5085|26|60|1190|935|13|13|4|4|600|2107|6|23|5|7|800|1988|7|23|5|5|0|55|0|1|0|1
D|K|20160628|CVLY|2|3|365|649|3|5|0|600|0|4|0|2|65|49|1|1|1|1|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160628|CVRR|8|6|8511.6667|6130.8|77|18|5922|4428.8|41|9|7|3|793.6667|1152|10|3|5|3|1596|450|23|5|3|2|200|100|3|1|1|1
D|K|20160628|CVRS|2|2|1000|396|10|6|800|200|8|3|2|1|0|0|0|0|0|0|200|196|2|3|1|2|0|0|0|0|0|0
D|K|20160628|CVT|3|7|7590|7619|62|78|5512|2114|40|26|2|4|610|100|6|1|3|1|1468|5405|16|51|2|5|0|0|0|0|0|0
D|K|20160628|CVTI|3|8|1019|2603|11|31|630|1100|7|11|2|5|289|863|3|13|2|7|100|640|1|7|1|3|0|0|0|0|0|0
D|K|20160628|CVV|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CW|6|8|602|941|14|13|289|171|6|3|3|2|213|570|7|6|4|6|100|200|1|4|1|2|0|0|0|0|0|0
D|K|20160628|CWCO|2|3|254|187|2|6|14|150|1|3|1|2|240|37|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CWEI|10|9|4954|3808|49|36|1648|0|18|0|6|0|2806|3602|28|33|7|8|500|206|3|3|3|3|0|0|0|0|0|0
D|K|20160628|CWST|2|6|400|1921|3|23|400|806|3|10|2|4|0|915|0|11|0|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160628|CWT|5|6|1703|2288|23|30|835|702|12|8|3|1|468|838|7|14|4|4|400|711|4|7|1|3|0|37|0|1|0|1
D|K|20160628|CXRX|10|9|9335|6461|77|53|661|3515|10|22|2|4|2026|2459|20|25|8|7|6533|487|45|6|5|3|115|0|2|0|1|0
D|K|20160628|CYAN|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CYBE|4|1|2416|700|11|7|0|0|0|0|0|0|2416|700|11|7|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CYBR|9|15|4461.4941|8017|36|83|1176.4941|2380|8|19|4|5|2585|4475|21|48|6|11|400|1072|4|14|3|7|300|90|3|2|3|1
D|K|20160628|CYNA|5|3|1882|811|16|5|400|0|1|0|1|0|1482|811|15|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CYNO|7|7|3073|2166|27|30|229|1062|4|15|2|2|2444|904|18|13|6|4|400|200|5|2|3|2|0|0|0|0|0|0
D|K|20160628|CYRX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|CYTK|7|8|7475|4075|82|54|2202|1703|23|21|4|4|2245|1530|21|20|5|5|3028|577|38|10|4|5|0|265|0|3|0|2
D|K|20160628|CYTR|8|3|5573.6364|1884|38|15|3360.6364|100|22|1|4|1|600|100|6|1|3|1|1613|1684|10|13|4|2|0|0|0|0|0|0
D|K|20160628|CZNC|1|3|16|743|1|7|0|365|0|2|0|2|16|378|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|CZR|6|5|2292|5995|25|57|1015|2732|11|27|3|3|279|1001|4|4|3|2|998|2262|10|26|4|3|0|0|0|0|0|0
D|K|20160628|CZZ|9|11|16635|15079.25|121|99|6805|6546.25|39|43|3|6|1699|1452|15|13|4|6|7731|7081|63|43|8|7|400|0|4|0|2|0
D|K|20160628|DAC|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|DAKT|6|5|3744|2257|38|23|1929|1657|20|17|3|4|400|100|3|1|2|1|1415|500|15|5|5|2|0|0|0|0|0|0
D|K|20160628|DAR|10|8|12362|14181|101|118|3940|5793|29|34|4|3|1600|6300|15|63|3|3|6822|2088|57|21|8|6|0|0|0|0|0|0
D|K|20160628|DAVE|3|0|111|0|3|0|101|0|2|0|2|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|DBD|7|9|3310.08|4060|46|44|1563.08|2010|27|21|5|4|760|401|8|4|2|3|987|1462|11|17|5|5|0|187|0|2|0|1
D|K|20160628|DCI|10|7|8461|8966|90|103|3369|2281|37|27|5|4|367|654|6|8|3|4|4725|6031|47|68|9|6|0|0|0|0|0|0
D|K|20160628|DCO|2|4|202|655|3|8|0|220|0|3|0|2|202|335|3|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|DCOM|3|4|811|2024|10|19|610|1524|8|16|3|4|201|500|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|DDC|3|3|2845|1189|26|12|1445|989|12|10|2|2|0|0|0|0|0|0|1400|100|14|1|3|1|0|100|0|1|0|1
D|K|20160628|DDS|9|10|3352|2896|36|41|648|814|8|15|1|3|2404|1948|25|24|9|10|300|134|3|2|3|2|0|0|0|0|0|0
D|K|20160628|DECK|7|8|1907|3481|29|51|260|1748|7|26|2|4|987|1333|15|18|4|5|660|400|7|7|5|3|0|0|0|0|0|0
D|K|20160628|DEL|2|1|20|51|2|2|0|51|0|2|0|1|10|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|DENN|4|7|1644|3869|22|41|1406|1874|17|18|3|4|142|400|3|4|1|2|9|1595|1|19|1|5|87|0|1|0|1|0
D|K|20160628|DEPO|10|11|9843|18476|94|195|4540|12628|39|128|3|6|700|1620|6|19|4|6|4503|4228|47|48|8|8|100|0|2|0|1|2
D|K|20160628|DERM|8|3|1758|2297|23|31|554|1526|8|21|3|3|904|559|12|7|6|3|300|212|3|3|3|2|0|0|0|0|0|0
D|K|20160628|DEST|0|3|0|302|0|5|0|100|0|1|0|1|0|102|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|DFBG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|DFRG|4|5|527|864|7|10|200|464|3|6|1|2|127|300|2|3|2|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160628|DGAS|3|2|182|905|3|12|0|205|0|4|0|1|182|700|3|8|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|DGI|6|9|7036|5110|71|57|4037|2437|41|26|3|3|1601|1336|16|16|4|7|1398|1337|14|15|5|4|0|0|0|0|0|0
D|K|20160628|DGICA|3|3|351|861|6|12|100|719|1|10|1|2|251|142|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|DGICB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|DGII|3|4|1800|813.1111|5|14|300|586.1111|2|11|2|2|1500|127|3|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|DGLY|1|2|269|97|1|2|269|0|1|0|1|0|0|97|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|DHIL|2|2|384|405|4|6|0|300|0|3|0|1|84|105|1|3|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160628|DHRM|1|2|573|573|2|5|0|0|0|0|0|0|573|473|2|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|DHX|3|4|3346|6737|27|64|2300|4942|15|45|3|4|100|39|1|1|1|1|946|1756|11|18|2|3|0|0|0|0|0|0
D|K|20160628|DIN|6|5|670|2739|16|25|365|426|9|6|5|2|305|1682|7|10|5|4|0|631|0|9|0|2|0|0|0|0|0|0
D|K|20160628|DIOD|4|5|518|7883|15|80|297|3772|5|38|2|3|21|3626|8|33|2|5|200|485|2|9|2|5|0|0|0|0|0|0
D|K|20160628|DK|11|10|9734|12460|115|146|3383|5668|35|69|5|6|1885|2712|19|30|4|8|4466|4076|61|46|6|5|0|4|0|1|1|1
D|K|20160628|DKL|3|5|1200|4273|15|28|700|973|9|4|2|3|500|1800|6|10|2|5|0|1500|0|14|0|1|0|0|0|0|0|0
D|K|20160628|DLA|3|4|1207|1036|6|9|991|239|2|3|2|2|116|793|3|5|2|3|100|4|1|1|1|1|0|0|0|0|0|0
D|K|20160628|DLB|2|5|436|913|6|11|236|85|4|1|1|1|200|328|2|5|2|4|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20160628|DLNG|4|4|1993|1730|12|12|1258|250|6|5|2|2|635|1480|5|7|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|DLTH|6|6|3822|1013|13|47|200|115|2|8|1|2|322|898|8|39|5|6|3300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160628|DLX|2|3|416|1606|6|14|115|691|2|7|2|2|201|915|3|7|2|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160628|DM|5|3|684|522|9|15|199|5|2|1|2|1|285|517|5|14|2|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160628|DMD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|DMRC|4|6|845|1213|12|25|99|283|1|3|1|1|596|830|9|21|3|6|150|100|2|1|1|1|0|0|0|0|0|0
D|K|20160628|DMTX|1|2|286|283|3|3|286|99|3|1|1|1|0|184|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|DNAI|6|9|47741|29401|126|98|40667|24950|102|65|6|6|4533|2648|16|15|5|7|2541|1803|8|18|3|3|0|0|0|0|0|0
D|K|20160628|DNB|5|5|1115|1029|19|28|313|422|7|8|2|2|656|601|10|19|3|5|146|6|2|1|1|1|0|0|0|0|0|0
D|K|20160628|DNOW|6|7|6098|9571|59|106|3803|4352|36|53|3|4|1800|1855|18|15|2|4|495|3364|5|38|3|3|0|0|0|0|0|0
D|K|20160628|DOOR|6|5|743|628|28|8|32|122|8|2|2|2|611|506|19|6|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|DORM|7|7|4671|4200|47|53|1584|1587|9|16|3|3|2955|2613|34|37|6|7|132|0|4|0|2|0|0|0|0|0|0|0
D|K|20160628|DPLO|6|9|2095|4217|23|51|108|2205|3|26|2|5|1487|1299|15|16|6|7|400|413|4|7|2|3|100|300|1|2|1|2
D|K|20160628|DPM|9|8|6207|3463|64|42|1541|1639|25|22|3|5|3723|1320|25|14|8|4|843|476|13|4|2|3|100|28|1|2|1|2
D|K|20160628|DRAD|3|3|676|370|8|4|100|270|1|3|1|3|206|100|3|1|2|1|370|0|4|0|1|0|0|0|0|0|0|0
D|K|20160628|DRII|7|12|2877|6410|34|68|1299|3149|14|33|3|5|1137|1920|15|20|3|8|441|1141|5|12|5|6|0|200|0|3|1|2
D|K|20160628|DRNA|12|13|42658.5|74536.977|210|257|27930.25|43292.8|115|108|10|7|12380.25|26019.177|70|107|11|10|2348|5225|25|42|4|8|0|0|0|0|0|0
D|K|20160628|DRQ|5|5|760|1100|15|22|100|372|1|7|1|2|460|628|12|14|2|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160628|DRRX|7|2|7351|3401|52|18|4958|2301|34|11|4|1|1200|300|12|3|3|2|1193|800|6|4|2|1|0|0|0|0|0|0
D|K|20160628|DRWI|4|2|2400|480|5|6|100|0|1|0|1|0|2300|180|4|3|3|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160628|DSGX|2|1|211|100|3|1|200|0|2|0|1|0|11|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|DSPG|0|4|0|302|0|4|0|100|0|1|0|1|0|202|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|DST|2|4|622|821|11|13|193|111|3|4|1|1|429|610|8|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|DSW|11|14|12594|12434|143|182|7026|4133|79|82|4|5|1202|1611|14|20|6|9|4366|6690|50|80|7|9|0|0|0|0|0|1
D|K|20160628|DSWL|1|2|5000|800|1|5|0|0|0|0|0|0|5000|800|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|DSX|7|6|32492.3031|8149|101|48|13010.3031|5192|20|27|4|2|9627|1676|8|8|3|4|9855|1281|73|13|6|5|0|0|0|0|0|0
D|K|20160628|DTEA|2|4|270|2584|3|23|0|444|0|4|0|1|270|2040|3|18|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|DTLK|4|4|954|3140|13|24|0|2070|0|14|0|3|221|1040|6|9|3|4|733|30|7|1|2|1|0|0|0|0|0|0
D|K|20160628|DTRM|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|DTSI|3|4|403|1893|10|15|200|700|3|4|1|2|203|1193|7|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|DV|6|5|2305|2685|26|37|99|2090|4|28|2|2|206|35|4|3|1|2|2000|560|18|6|4|3|0|0|0|0|0|0
D|K|20160628|DVAX|8|10|7624|9197|76|123|3657|3210|35|61|3|6|3084|5554|29|55|5|9|883|333|12|6|7|3|0|100|0|1|0|1
D|K|20160628|DVCR|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|DW|3|5|565|839|9|13|200|315|3|5|1|2|365|442|6|7|3|4|0|82|0|1|0|1|0|0|0|0|0|0
D|K|20160628|DWA|12|10|53340|46289|282|259|26640|20232|155|86|8|7|3360|6948|38|75|5|6|23340|19109|89|98|7|6|0|0|0|0|0|0
D|K|20160628|DWCH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|DWRE|7|9|8318|15227|69|105|4072|7198|38|47|2|5|1000|1001|10|11|3|5|3246|7028|21|47|6|5|0|0|0|0|0|0
D|K|20160628|DWSN|2|4|537|1463|9|16|25|721|3|8|1|2|312|442|4|5|2|2|200|100|2|1|1|1|0|200|0|2|0|1
D|K|20160628|DXLG|0|2|0|800|0|7|0|700|0|6|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|DXPE|7|4|2795|2841|27|13|987|2641|7|11|3|3|1208|200|12|2|4|2|600|0|8|0|2|0|0|0|0|0|0|0
D|K|20160628|DXTR|1|0|254|0|3|0|154|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|DY|9|9|4307|6746|60|49|688|3146|9|15|4|4|2651|3103|39|28|6|7|850|297|10|4|6|1|118|200|2|2|2|2
D|K|20160628|DYSL|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|EAC|2|2|4274|545.2381|31|5|400|45.2381|2|1|1|1|3715|500|27|4|2|1|159|0|2|0|2|0|0|0|0|0|0|0
D|K|20160628|EARS|7|6|9394|1348|33|14|7786|90|21|1|3|1|1108|600|10|6|7|5|500|658|2|7|2|3|0|0|0|0|0|0
D|K|20160628|EAT|14|6|10036|5193|179|94|5601|2739|121|59|6|3|2890|694|37|13|9|6|1545|1760|21|22|9|5|0|0|0|0|1|0
D|K|20160628|EBF|7|4|1787|2031|22|18|631|569|8|6|5|3|556|1100|7|8|3|4|500|262|6|3|2|3|100|100|1|1|1|1
D|K|20160628|EBIX|6|6|1937|2031|28|35|179|964|4|18|2|4|831|967|12|16|3|5|927|100|12|1|4|1|0|0|0|0|0|0
D|K|20160628|EBS|10|10|20430|13341|81|207|10993|7538|40|131|5|7|8146|4740|25|65|4|9|1091|663|14|7|5|4|200|400|2|4|2|2
D|K|20160628|EBSB|3|6|2539|3482|27|41|602|1952|7|23|3|5|1137|728|12|9|2|3|800|802|8|9|1|4|0|0|0|0|0|0
D|K|20160628|EBTC|0|3|0|135|0|4|0|9|0|1|0|1|0|126|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ECC|2|4|300|1065|2|9|0|100|0|1|0|1|200|765|1|6|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160628|ECHO|5|9|1225|2574|16|27|515|1604|7|17|1|6|310|770|4|8|3|6|400|200|5|2|1|2|0|0|0|0|0|0
D|K|20160628|ECOL|2|3|210|489|3|5|0|289|0|3|0|2|210|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ECOM|4|3|6726|1415|79|15|1052|927|14|10|4|2|3584|488|41|5|3|2|2090|0|24|0|1|0|0|0|0|0|0|0
D|K|20160628|ECPG|7|4|4118|1800|29|20|2326|307|10|4|3|2|1447|1093|15|12|5|4|345|400|4|4|2|3|0|0|0|0|0|0
D|K|20160628|ECR|9|8|14750|19340|90|92|8724|16491|41|68|5|5|3214|849|18|9|1|4|2812|2000|31|15|8|4|0|0|0|0|0|0
D|K|20160628|ECT|3|1|320|300|4|3|100|0|1|0|1|0|220|200|3|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|ECTE|1|2|100|468|1|6|0|275|0|2|0|1|100|193|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ECYT|6|7|2509|2131|17|22|1803|1608|13|17|6|4|506|100|2|1|1|1|200|423|2|4|2|3|0|0|0|0|0|0
D|K|20160628|EDE|2|4|364|1413|16|28|364|447|16|5|2|3|0|70|0|1|0|1|0|896|0|22|0|1|0|0|0|0|0|0
D|K|20160628|EDGE|4|9|380|1565|7|20|0|500|0|5|0|3|180|921|5|13|3|9|200|144|2|2|1|2|0|0|0|0|0|0
D|K|20160628|EDUC|2|2|2300|19|5|2|1000|0|2|0|1|0|1300|8|3|1|2|1|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160628|EE|5|4|718|1378|11|16|108|861|3|8|1|1|601|517|7|8|5|4|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|EEFT|12|9|8776.3333|7613|107|94|2187|1736|24|22|7|4|4324.3333|3270|59|40|9|5|1465|1153|16|17|3|7|800|1454|8|15|1|1
D|K|20160628|EEP|9|12|9348.8551|12738.9596|145|155|4785.8551|6187.9596|73|102|6|8|565|3086|13|15|4|5|3733|3165|55|35|6|9|265|300|4|3|3|2
D|K|20160628|EEQ|4|3|1811|875|19|5|776|0|8|0|2|0|535|815|5|4|3|2|500|60|6|1|2|1|0|0|0|0|0|0
D|K|20160628|EFC|3|5|1500|3501|11|11|0|301|0|5|0|3|900|3200|4|6|2|3|600|0|7|0|1|0|0|0|0|0|0|0
D|K|20160628|EFII|11|9|3960|3699|45|43|824|1056|12|11|4|3|1462|1343|15|18|6|8|1474|1189|16|12|6|4|200|111|2|2|1|2
D|K|20160628|EFOI|1|2|200|300|2|2|100|0|1|0|1|0|100|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|EFSC|3|1|180|70|3|1|75|70|1|1|1|1|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|EFUT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|EGAN|1|2|200|250|2|3|0|0|0|0|0|0|200|250|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|EGAS|2|5|900|833|4|9|700|210|3|1|2|1|200|523|1|7|1|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160628|EGBN|5|6|609|3339|29|37|180|787|7|13|2|3|429|2552|22|24|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|EGHT|6|7|3507.2778|9243|40|86|1640.2778|5902|21|50|3|4|667|0|7|0|5|0|1200|3341|12|36|4|5|0|0|0|0|0|0
D|K|20160628|EGL|4|5|319|605|7|10|154|415|2|5|2|4|165|190|5|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|EGLE|4|4|11900.4251|5895|29|29|8547.4251|385|20|3|3|1|2258|660|5|7|2|3|1095|4850|4|19|1|3|0|0|0|0|0|0
D|K|20160628|EGLT|5|4|1342|281|14|5|500|126|4|2|3|1|472|155|6|3|3|3|370|0|4|0|1|0|0|0|0|0|0|0
D|K|20160628|EGOV|6|3|2379|6742|25|36|626|1966|10|20|3|2|919|4776|10|16|2|3|834|0|5|0|2|0|0|0|0|0|1|0
D|K|20160628|EGRX|13|10|3236|5695|62|112|461|1591|5|32|3|5|1860|2304|44|61|12|9|500|1700|7|18|4|3|415|100|6|1|3|1
D|K|20160628|EGY|3|3|600|2766|6|8|300|1366|3|6|1|2|100|1300|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160628|EHTH|2|7|879|2337|11|26|394|300|5|3|2|2|485|1002|6|12|2|6|0|1035|0|11|0|5|0|0|0|0|0|0
D|K|20160628|EIG|3|4|1270|763|13|10|800|562|8|7|1|3|470|201|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|EIGI|7|7|3233|5005|38|60|1410|3547|16|41|4|6|202|446|4|7|3|4|1621|1012|18|12|5|5|0|0|0|0|0|0
D|K|20160628|EIGR|1|1|154|100|1|1|0|0|0|0|0|0|154|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ELGX|7|8|5693|10657.6666|54|108|2879|6008.6666|25|58|5|5|400|1359|4|14|2|5|2414|3290|25|36|4|5|0|0|0|0|0|0
D|K|20160628|ELLI|6|7|3300|3346|37|31|1134|1235|10|9|2|2|2066|2039|26|21|6|6|0|72|0|1|0|1|100|0|1|0|1|0
D|K|20160628|ELLO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|ELMD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|ELNK|12|10|22427|31381|228|299|5738|16006|60|143|8|8|1782|1604|18|17|6|6|14907|13671|150|138|10|8|0|100|0|1|0|1
D|K|20160628|ELOS|2|1|1300|200|6|2|0|0|0|0|0|0|1300|100|6|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|ELRC|4|7|4549|4756|47|48|700|3560|5|38|2|4|300|196|1|5|1|3|3549|1000|41|5|2|2|0|0|0|0|0|0
D|K|20160628|ELY|10|7|7012.65|8752|71|79|4734.65|5318|44|45|6|5|258|1200|5|12|3|2|1920|2234|21|22|7|4|100|0|1|0|1|0
D|K|20160628|EMAN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|EMCI|1|1|100|107|1|2|0|7|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|EME|4|3|812|739|12|10|436|339|7|6|3|2|276|300|4|3|3|3|0|0|0|0|0|0|100|100|1|1|1|1
D|K|20160628|EMES|8|6|9942|8200|31|42|2070|1870|8|11|4|3|7672|5630|21|24|5|6|100|600|1|6|1|3|100|100|1|1|1|1
D|K|20160628|EMG|2|4|102.9851|8379|2|6|0|100|0|1|0|1|2.9851|8279|1|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|EMKR|4|7|2468|4894|33|48|400|2300|4|25|1|6|400|700|5|6|2|2|1668|1894|24|17|3|4|0|0|0|0|0|0
D|K|20160628|EML|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ENBL|6|10|1460|3619|16|44|760|1735|9|25|2|5|300|1481|3|14|2|8|400|403|4|5|3|4|0|0|0|0|0|0
D|K|20160628|ENFC|1|1|1000|900|1|1|0|0|0|0|0|0|1000|900|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ENG|2|0|2470|0|5|0|260|0|1|0|1|0|2210|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ENH|6|7|1210|1775|18|60|403|1357|7|41|4|5|507|218|8|17|3|3|300|200|3|2|2|1|0|0|0|0|0|0
D|K|20160628|ENLC|7|7|3656|2758|38|31|876|838|4|13|2|4|1980|1720|20|16|6|7|503|200|11|2|2|2|297|0|3|0|1|0
D|K|20160628|ENLK|11|5|21074|7601|154|99|12001|5395|115|73|6|4|7508|901|23|9|7|5|1565|1120|16|14|5|3|0|185|0|3|0|1
D|K|20160628|ENOC|7|4|6166.25|1378|28|15|1587.25|878|20|10|3|4|4379|100|6|1|5|1|200|400|2|4|3|2|0|0|0|0|0|0
D|K|20160628|ENPH|9|5|4270.5676|8037|35|24|1979.5676|5543|16|6|6|2|800|803|4|5|3|2|1491|1491|15|12|5|4|0|200|0|1|0|1
D|K|20160628|ENR|8|5|4041|3681|48|49|1140|1981|12|29|4|2|1819|502|23|6|6|2|1082|1098|13|13|4|5|0|100|0|1|0|1
D|K|20160628|ENS|6|7|1342|1939|17|23|215|312|4|5|3|3|927|1627|11|18|4|7|200|0|2|0|2|0|0|0|0|0|0|1
D|K|20160628|ENSG|5|4|2344|1715|28|23|1472|1300|12|14|1|2|558|215|12|6|4|2|314|200|4|3|3|2|0|0|0|0|0|0
D|K|20160628|ENT|3|5|760|6110|8|62|299|2089|3|22|2|3|161|900|2|8|1|3|300|3121|3|32|1|4|0|0|0|0|0|0
D|K|20160628|ENTA|5|7|1298|3344|24|128|501|1984|6|58|3|4|692|1060|9|67|4|5|105|300|9|3|2|2|0|0|0|0|0|0
D|K|20160628|ENTG|8|10|6359|13321|63|133|2108|10485|24|98|3|6|791|1304|8|14|4|4|3460|1532|31|21|7|5|0|0|0|0|0|0
D|K|20160628|ENTL|3|5|900|1441|9|15|0|500|0|5|0|4|900|941|9|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ENV|3|6|1168|2992|12|28|720|892|7|11|2|3|448|1500|5|11|3|5|0|500|0|5|0|1|0|100|0|1|0|1
D|K|20160628|ENVA|6|3|3740|2583|37|13|800|2583|9|13|4|3|100|0|1|0|1|0|2840|0|27|0|3|0|0|0|0|0|0|0
D|K|20160628|ENZ|4|6|3343|6122|31|60|2443|1627|22|17|1|4|400|1908|4|15|2|4|500|2587|5|28|3|4|0|0|0|0|0|0
D|K|20160628|ENZY|0|1|0|2168|0|6|0|1968|0|5|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|EPAM|8|9|6395|5563|75|66|1772|1261|23|17|3|4|2921|3303|34|39|6|5|1502|699|16|7|6|4|200|300|2|3|1|1
D|K|20160628|EPAY|6|6|2917|4279|25|42|1932|3053|16|26|2|3|598|457|5|7|4|3|387|769|4|9|2|3|0|0|0|0|0|0
D|K|20160628|EPC|9|11|7243|3938|73|51|3309|477|25|6|5|4|2434|1776|32|26|7|9|1300|1085|13|13|4|6|200|600|3|6|2|4
D|K|20160628|EPIQ|4|6|889|4878|9|25|289|2301|3|15|1|4|100|2177|1|6|1|3|500|400|5|4|3|1|0|0|0|0|0|0
D|K|20160628|EPM|2|2|363|512|4|5|0|312|0|3|0|2|0|200|0|2|0|1|363|0|4|0|2|0|0|0|0|0|0|0
D|K|20160628|EPRS|5|4|90284.8031|55815.6667|112|101|54851.8032|13790.6667|38|10|5|3|34280.9999|40232|71|75|5|3|1152|1793|3|16|1|4|0|0|0|0|0|0
D|K|20160628|EPZM|6|8|2492|4234|22|59|1563|2535|9|35|2|7|779|1299|10|20|4|7|150|400|3|4|2|2|0|0|0|0|0|0
D|K|20160628|ERA|1|3|500|324|3|3|400|224|2|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ERF|11|12|63299.5405|35132.8518|220|173|48690.5405|19911.8518|143|91|6|7|3300|1600|23|13|2|3|10709|13121|51|66|9|9|600|500|3|3|1|2
D|K|20160628|ERI|3|5|1113|2280|9|21|613|1299|6|10|2|3|100|225|1|3|1|3|400|756|2|8|2|2|0|0|0|0|0|0
D|K|20160628|ERIE|0|2|0|108|0|2|0|101|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ERII|7|8|6026|8356|57|85|2918|6869|27|68|4|5|300|277|3|3|2|3|2733|1010|26|12|6|4|75|200|1|2|1|2
D|K|20160628|ERN|1|4|100|1630|1|15|100|493|1|3|1|3|0|37|0|1|0|1|0|1100|0|11|0|1|0|0|0|0|0|0
D|K|20160628|EROS|9|7|3936|3516|41|37|818|1260|8|13|1|3|2318|2156|23|23|9|7|800|100|10|1|3|1|0|0|0|0|0|0
D|K|20160628|ESCA|0|3|0|1200|0|8|0|200|0|2|0|1|0|1000|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ESE|4|1|614|5|9|2|513|0|7|0|3|0|100|0|1|0|1|0|1|5|1|2|1|1|0|0|0|0|0|0
D|K|20160628|ESES|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ESGR|1|2|100|263|1|6|0|100|0|1|0|1|100|163|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ESI|4|6|600|1496|6|16|300|711|3|7|2|3|0|385|0|5|0|4|300|400|3|4|3|3|0|0|0|0|0|0
D|K|20160628|ESIO|3|3|1184|1109|14|12|188|500|2|5|2|3|266|100|3|1|1|1|730|509|9|6|1|2|0|0|0|0|0|0
D|K|20160628|ESL|7|6|1096.8736|2103|14|22|564.8736|1202|7|13|4|3|432|901|6|9|4|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|ESND|6|7|1396|2067|19|27|570|1644|8|21|3|3|626|323|9|5|4|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160628|ESNT|6|5|2846|2592|36|28|947|1905|12|21|2|4|332|687|4|7|3|2|1467|0|19|0|5|0|100|0|1|0|1|1
D|K|20160628|ESPR|3|6|947|3004|6|23|0|2104|0|14|0|2|947|700|6|7|3|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160628|ESSA|0|2|0|91|0|2|0|11|0|1|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ESTE|2|8|452|1146.4444|4|15|117|225|2|1|2|1|335|656.2061|2|8|1|6|0|265.2383|0|6|0|3|0|0|0|0|0|0
D|K|20160628|ETH|1|2|509|74|10|4|63|37|1|2|1|1|300|37|5|2|1|2|146|0|4|0|1|0|0|0|0|0|0|0
D|K|20160628|ETM|1|6|100|1902|1|19|100|799|1|9|1|4|0|1090|0|9|0|4|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20160628|ETRM|3|4|1568|9478|12|12|668|5563|6|4|2|2|500|3715|2|7|1|3|400|200|4|1|2|1|0|0|0|0|0|0
D|K|20160628|ETSY|10|8|9167|11626|71|103|2793|8852|5|76|2|5|564|673|7|4|6|3|5810|2101|59|23|5|4|0|0|0|0|0|0
D|K|20160628|EURN|11|8|6030|5279|50|46|1040|2925|11|24|5|6|200|671|2|6|1|3|4690|1683|36|16|7|5|100|0|1|0|1|0
D|K|20160628|EV|13|9|6987|6398.8283|113|97|2435|2051.8283|56|31|9|7|625|2204|10|29|5|5|3822|2135|45|35|6|6|105|8|2|2|2|1
D|K|20160628|EVA|5|4|2327|1100|25|10|694|0|8|0|3|0|1567.6021|800|16|8|5|4|65.3979|200|1|1|1|1|0|100|0|1|0|1
D|K|20160628|EVBS|1|0|69|0|1|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|EVC|5|8|1376|20027|14|68|700|16706|7|35|3|5|200|390|2|5|1|3|476|2931|5|28|2|4|0|0|0|0|0|0
D|K|20160628|EVDY|4|4|15161.5556|2860|10|28|13460.5556|1056|6|8|3|2|1701|100|4|1|2|1|0|1704|0|19|0|2|0|0|0|0|0|0
D|K|20160628|EVEP|8|5|8725.1111|8043|27|32|6599.1111|94|16|1|4|1|1926|5949|9|21|6|5|200|2000|2|10|2|1|0|0|0|0|0|0
D|K|20160628|EVER|3|7|1503|4109|17|44|484|2384|6|25|1|4|200|900|2|9|1|5|819|725|9|9|3|4|0|100|0|1|0|1
D|K|20160628|EVH|6|4|1577|954|17|9|523|554|6|5|1|2|600|200|6|2|3|2|354|200|4|2|3|2|100|0|1|0|1|0
D|K|20160628|EVOK|1|3|100|1100|1|12|0|0|0|0|0|0|100|700|1|8|1|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160628|EVR|11|11|8080|4799.4473|88|56|1151|959.4473|16|12|6|4|5613|2900|58|33|9|8|1316|940|14|11|4|5|0|0|0|0|0|0
D|K|20160628|EVRI|5|3|10564|2200|74|21|6581|0|39|0|4|0|400|0|4|0|2|0|3583|2200|31|21|2|3|0|0|0|0|0|0
D|K|20160628|EVTC|2|4|606|1330|8|14|606|1225|8|12|2|2|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|EWBC|15|14|14852|13040|482|208|7057|5722|352|78|9|7|2020|3389|58|37|8|9|5775|3894|72|91|12|11|0|35|0|2|0|1
D|K|20160628|EXA|1|3|200|600|2|6|0|300|0|3|0|1|100|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|EXAC|2|5|211|3254|3|21|0|539|0|7|0|2|211|2414|3|9|2|4|0|301|0|5|0|1|0|0|0|0|0|0
D|K|20160628|EXAM|6|6|5761|2623|60|31|4479|1448|48|21|5|3|300|589|3|5|3|2|982|586|9|5|4|3|0|0|0|0|0|0
D|K|20160628|EXAR|6|6|6336|9738|62|60|3713|7503|37|36|3|5|300|380|2|4|2|3|2323|1855|23|20|5|4|0|0|0|0|0|0
D|K|20160628|EXFO|0|3|0|1060|0|10|0|10|0|1|0|1|0|950|0|8|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|EXK|10|13|57248|67413|193|216|33203|26765|75|89|6|5|4546|900|24|9|5|4|19499|39548|94|117|9|11|0|200|0|1|0|1
D|K|20160628|EXLS|5|5|1575|920|19|16|900|374|10|5|2|3|314|346|5|9|3|2|361|200|4|2|2|2|0|0|0|0|0|0
D|K|20160628|EXP|9|11|3247|4071|40|63|1070|2011|14|34|3|4|784|1754|12|23|5|9|600|204|6|4|4|3|793|102|8|2|3|2
D|K|20160628|EXPO|3|5|407|674|4|8|0|266|0|3|0|2|407|408|4|5|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|EXPR|8|9|9054|11310|105|127|3920|6928|38|75|5|5|500|805|5|9|2|2|4634|3577|62|43|7|6|0|0|0|0|0|0
D|K|20160628|EXTN|3|3|223|1471|5|26|123|716|4|12|3|3|100|555|1|12|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160628|EXTR|7|10|8022|10236.4737|69|80|2382|5099.4737|19|37|6|7|400|480|4|4|3|3|5240|4657|46|39|6|5|0|0|0|0|0|0
D|K|20160628|EYEG|2|1|400|100|4|1|0|100|0|1|0|1|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|EYES|6|3|20868|1922|44|13|8012|818|32|5|3|1|12756|500|11|1|5|1|100|604|1|7|1|2|0|0|0|0|0|0
D|K|20160628|EZPW|6|4|3385|1282|39|13|1883|0|23|0|4|0|802|801|9|7|4|2|700|481|7|6|4|4|0|0|0|0|0|0
D|K|20160628|FAF|7|6|3156|1861|38|28|1437|647|17|9|4|2|410|302|5|5|2|4|1309|912|16|14|5|3|0|0|0|0|0|0
D|K|20160628|FALC|0|1|0|500|0|4|0|300|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|FARM|1|3|100|290|1|3|0|100|0|1|0|1|100|190|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|FARO|3|4|420|779|5|10|200|300|2|4|2|3|200|379|1|5|1|2|20|100|2|1|1|1|0|0|0|0|0|0
D|K|20160628|FATE|5|3|1529|1478|13|15|1033|593|7|4|4|1|326|627|4|7|2|2|170|258|2|4|2|1|0|0|0|0|0|0
D|K|20160628|FBC|2|6|1744|3619|16|21|1400|670|12|8|1|2|344|2949|4|13|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|FBIO|5|6|3877|3163|32|31|300|1946|3|17|3|5|700|517|5|7|2|3|2777|700|23|7|4|4|100|0|1|0|1|0
D|K|20160628|FBIZ|0|1|0|48|0|2|0|48|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|FBNC|5|1|301|200|14|2|86|0|5|0|1|0|175|200|7|2|3|1|40|0|2|0|2|0|0|0|0|0|0|0
D|K|20160628|FBNK|2|0|135|0|9|0|55|0|1|0|1|0|20|0|2|0|1|0|60|0|6|0|1|0|0|0|0|0|0|0
D|K|20160628|FBP|10|6|3888|2905|90|38|1945|285|72|4|7|4|620|846|8|8|5|2|1323|1774|10|26|5|5|0|0|0|0|0|0
D|K|20160628|FBRC|1|2|108|300|2|4|108|0|2|0|1|0|0|222|0|3|0|2|0|78|0|1|0|1|0|0|0|0|0|0
D|K|20160628|FC|0|3|0|65|0|3|0|0|0|0|0|0|0|55|0|2|0|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160628|FCB|4|2|928|691|12|7|396|391|5|4|1|2|221|100|3|1|3|1|200|200|2|2|2|1|111|0|2|0|2|0
D|K|20160628|FCBC|2|1|100|100|2|2|100|0|2|0|2|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160628|FCEL|12|7|7547|3580.3565|61|35|975|2370.3565|9|24|2|3|2537|975|18|8|11|6|4035|235|34|3|8|2|0|0|0|0|0|0
D|K|20160628|FCF|5|7|1824|3448|45|39|502|2818|23|28|3|7|222|100|4|1|3|1|1100|530|18|10|4|3|0|0|0|0|0|0
D|K|20160628|FCFP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|FCFS|2|5|119|1522|3|19|0|602|0|7|0|3|115|920|2|12|2|4|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|FCLF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|FCN|5|3|1146|1856|15|16|201|623|3|5|2|2|555|1133|8|10|3|2|290|100|3|1|2|1|100|0|1|0|1|0
D|K|20160628|FCNCA|2|0|32|0|2|0|0|0|0|0|0|0|32|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|FCSC|5|6|7668.1387|25499|37|78|2708.1387|19787|21|44|4|3|3260|3239|6|9|3|4|1700|2473|10|25|3|3|0|0|0|0|0|0
D|K|20160628|FCTY|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|FDEF|1|2|200|191|2|2|0|0|0|0|0|0|0|191|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160628|FDML|7|7|3071|4992|33|39|2020.75|3292|22|27|3|4|450.25|1500|5|10|3|6|600|200|6|2|4|2|0|0|0|0|0|0
D|K|20160628|FDP|8|5|1857.146|1853|25|20|939.146|800|12|8|3|3|722|953|11|11|5|4|196|100|2|1|2|1|0|0|0|0|0|0
D|K|20160628|FEIC|7|8|3511|7162|86|69|1829|3007|46|28|3|5|926|1981|30|20|6|6|756|2174|10|21|4|2|0|0|0|0|0|0
D|K|20160628|FEIM|1|1|100|75|1|1|0|0|0|0|0|0|100|75|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|FELE|3|6|534|1431|6|13|130|931|1|8|1|3|202|200|3|2|2|2|202|300|2|3|2|3|0|0|0|0|0|0
D|K|20160628|FELP|4|1|3233|100|17|1|2125|0|8|0|3|0|1108|100|9|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|FENX|3|0|307|0|4|0|107|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|FET|12|9|46196.2857|35501|481|394|7466.2857|5893|85|69|7|6|4337|5185|43|58|7|6|34338|24323|352|266|5|5|55|100|1|1|1|1
D|K|20160628|FF|5|3|2097|1193|20|11|1819|1093|16|10|3|3|78|100|2|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160628|FFBC|3|5|470.1206|1009|37|13|250.1206|690|25|7|3|2|220|291|12|5|3|4|0|28|0|1|0|1|0|0|0|0|0|0
D|K|20160628|FFG|1|3|10|314|1|9|0|105|0|2|0|2|10|209|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|FFIC|2|5|2293|3812|11|24|2056|2895|8|17|2|4|237|917|3|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|FFIN|5|4|980|2634|24|36|315|702|5|10|3|3|465|1932|17|26|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160628|FFKT|0|1|0|20|0|2|0|0|0|0|0|0|0|10|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160628|FFNW|1|3|100|550|1|3|0|299|0|1|0|1|100|251|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|FFWM|4|4|440|316|7|5|200|0|3|0|2|0|240|316|4|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|FGBI|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|FGEN|9|10|4254|7768.5098|58|135|1397|3302.0392|11|71|4|7|2258|3766.4706|40|57|8|8|519|700|6|7|2|4|80|0|1|0|1|0
D|K|20160628|FGL|4|8|1036|2021|11|12|317|519|3|5|1|5|300|1402|3|6|3|3|419|100|5|1|1|1|0|0|0|0|0|0
D|K|20160628|FGP|7|9|4135.0382|14797|97|152|1561.2802|8190|58|71|5|6|1893.758|4334|32|26|5|5|680|2273|7|55|2|4|0|0|0|0|0|0
D|K|20160628|FH|1|5|100|9800|1|8|0|600|0|3|0|1|100|9100|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|FHCO|0|2|0|2930|0|3|0|300|0|1|0|1|0|2630|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|FI|9|8|4723.25|3887|49|44|3823.25|2480|40|30|6|7|200|1206|2|11|2|5|700|201|7|3|3|3|0|0|0|0|0|0
D|K|20160628|FIBK|3|5|163|612|11|9|157|184|9|3|3|2|6|394|2|5|1|4|0|34|0|1|0|1|0|0|0|0|0|0
D|K|20160628|FICO|3|5|304|2505|5|24|101|105|2|2|2|2|100|2228|1|20|1|5|103|172|2|2|2|2|0|0|0|0|0|0
D|K|20160628|FIG|8|8|12343|18784|87|103|4917|10577|22|48|5|7|600|2000|5|15|2|2|6826|6207|60|40|7|7|0|0|0|0|0|0
D|K|20160628|FII|12|10|3566|6812|63|77|1405|1937|40|21|7|4|701|1300|8|14|3|5|1460|3575|15|42|6|6|0|0|0|0|0|0
D|K|20160628|FINL|9|16|15361|26418|77|277|8827|18787|20|188|4|9|1499|1368|14|21|5|6|4718|6063|39|66|4|8|317|200|4|2|2|1
D|K|20160628|FISI|2|2|400|300|3|3|0|100|0|1|0|1|400|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|FIVE|8|10|3840.873|5207|42|75|1538.7426|3475|13|50|3|8|1429.1304|844|17|12|7|6|873|788|12|11|4|4|0|100|0|2|0|2
D|K|20160628|FIVN|7|4|2339|1716|27|16|946|1116|12|12|3|2|652|400|7|2|5|2|741|200|8|2|2|2|0|0|0|0|0|0
D|K|20160628|FIX|2|7|652|1857|11|17|452|408|9|5|2|3|100|1048|1|6|1|5|100|401|1|6|1|2|0|0|0|0|0|0
D|K|20160628|FIZZ|7|7|2314|4127|27|46|700|2136|4|12|1|3|1338|1991|19|34|7|7|276|0|4|0|2|0|0|0|0|0|0|0
D|K|20160628|FLDM|4|3|343.8333|205|5|5|210.8333|201|3|3|2|1|133|4|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|FLIC|1|2|93|200|1|2|0|100|0|1|0|1|93|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|FLIR|9|10|10398|4759|123|60|2792|3217|30|41|5|7|1038|132|13|4|4|3|6364|1410|77|15|7|4|204|0|3|0|2|0
D|K|20160628|FLKS|5|8|1209|2060.5604|15|24|9|750.5604|3|8|1|5|1000|1005|10|11|5|4|200|302|2|4|1|3|0|3|0|1|0|1
D|K|20160628|FLL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|FLOW|3|4|1528|2414|20|25|233|200|4|3|2|1|757|1414|10|14|2|4|538|400|6|4|3|3|0|400|0|4|0|1
D|K|20160628|FLTX|6|10|4560|10287|46|115|1064|4739|11|55|2|5|2800|4447|28|48|6|9|696|1101|7|12|3|4|0|0|0|0|0|0
D|K|20160628|FLWS|4|9|2315|6519|23|59|478|2519|6|24|2|6|1000|600|8|4|3|3|837|3300|9|30|3|5|0|100|0|1|0|1
D|K|20160628|FLXN|7|8|5977|3605|30|40|2429|2303|7|24|2|3|3198|997|19|12|6|7|250|305|3|4|3|4|100|0|1|0|1|0
D|K|20160628|FLXS|2|5|119|862|2|18|0|342|0|5|0|3|119|510|2|12|2|4|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160628|FMBH|4|4|1475|705|17|6|457|100|3|1|3|1|722|205|10|3|2|1|296|400|4|2|2|2|0|0|0|0|0|0
D|K|20160628|FMBI|10|9|5058|5845|89|64|3452|4022|68|43|6|5|604|700|9|6|3|3|1002|1123|12|15|6|4|0|0|0|0|0|0
D|K|20160628|FMI|7|4|2008|1432|24|21|417|767|5|10|2|1|725|465|8|9|5|4|866|100|11|1|2|1|0|100|0|1|0|1
D|K|20160628|FMNB|3|1|378|1200|4|12|0|1200|0|12|0|1|278|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|FMSA|9|10|13320.0024|8273|102|64|1910.0024|2649|30|19|5|1|4434|989|23|11|5|4|6876|4635|48|34|5|9|100|0|1|0|1|0
D|K|20160628|FN|5|5|2653|2787|27|29|1131|1828|13|17|3|2|1522|769|14|10|5|5|0|190|0|2|0|2|0|0|0|0|0|0
D|K|20160628|FNBC|5|5|1281|1131|16|13|166|431|5|5|1|3|858|400|7|5|3|3|257|300|4|3|2|2|0|0|0|0|0|0
D|K|20160628|FNFV|2|8|1136|3678|12|40|537|2071|6|24|2|5|99|599|1|5|1|3|500|1008|5|11|2|4|0|0|0|0|0|0
D|K|20160628|FNGN|7|8|4082|2426|46|30|1055|1033|14|12|2|3|1010|900|11|8|2|4|2017|493|21|10|6|4|0|0|0|0|0|0
D|K|20160628|FNHC|3|4|711|770|8|10|500|470|5|7|2|3|211|200|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|FNLC|0|2|0|419|0|2|0|0|0|0|0|0|0|419|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|FNSR|10|13|23942|30915|245|368|5186|8710|32|118|6|8|4021|4179|41|56|4|8|14735|17926|172|193|7|8|0|100|0|1|0|1
D|K|20160628|FNWB|1|3|100|403|1|4|0|400|0|3|0|2|0|3|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|FOE|16|12|19570|24122|187|155|5300|6742|52|16|9|5|2515|6664|29|44|11|10|9988|9895|88|86|9|10|1767|821|18|9|4|4
D|K|20160628|FOGO|1|3|7|300|3|3|1|100|1|1|1|1|6|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|FOMX|3|3|58|240|3|4|0|20|0|1|0|1|38|100|2|1|2|1|20|120|1|2|1|2|0|0|0|0|0|0
D|K|20160628|FONR|1|7|100|1925.034|1|14|0|512|0|5|0|4|100|1413.034|1|9|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|FOR|2|3|268|1790|4|22|168|1455|3|18|2|2|0|335|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|FORD|0|1|0|107|0|3|0|0|0|0|0|0|0|107|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|FORK|1|0|735|0|2|0|735|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|FORM|9|6|5243|7657.019|61|50|1545|6557.019|15|38|4|5|1187|500|12|6|5|5|2411|500|33|5|6|2|100|0|1|0|1|0
D|K|20160628|FORR|1|2|1|107|1|2|0|0|0|0|0|0|1|107|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|FOSL|12|13|9518|24315.624|106|271|5380|9096.624|57|96|5|8|1478|4288|19|48|6|9|2660|10431|30|122|8|9|0|500|0|5|0|2
D|K|20160628|FOXF|0|3|0|1134|0|12|0|767|0|8|0|2|0|267|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|FPRX|9|11|4390|6930|57|101|1659|2779|24|41|5|6|2316|3391|28|49|9|9|400|660|4|10|3|4|15|100|1|1|1|1
D|K|20160628|FRAN|10|9|7128|9893|80|138|2262|6577|24|97|5|5|800|800|7|13|4|6|4066|2516|49|28|5|7|0|0|0|0|1|0
D|K|20160628|FRBK|5|5|1585|1203|16|12|577|1000|3|9|3|3|508|3|7|1|2|1|500|200|6|2|2|2|0|0|0|0|0|0
D|K|20160628|FRED|3|4|806|196|13|12|272|15|5|1|2|1|430|181|6|11|2|4|104|0|2|0|2|0|0|0|0|0|0|0
D|K|20160628|FRGI|6|7|4180|3268|28|32|470|1680|5|16|3|5|2910|1388|15|14|6|5|700|200|7|2|3|2|100|0|1|0|1|0
D|K|20160628|FRME|3|7|386|1415|7|18|64|491|2|6|2|3|124|876|3|11|1|6|198|48|2|1|2|1|0|0|0|0|0|0
D|K|20160628|FRP|6|5|2155|2613|37|36|766|1440|16|18|2|4|1009|1123|17|15|4|4|380|50|4|3|2|2|0|0|0|0|0|0
D|K|20160628|FRPH|1|1|100|50|1|1|0|0|0|0|0|0|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|FRPT|3|9|1180|3205|16|36|0|855|0|10|0|4|455|535|6|6|2|5|725|1815|10|20|2|3|0|0|0|0|0|0
D|K|20160628|FRSH|1|1|900|200|11|2|100|100|1|1|0|1|100|100|1|1|1|1|700|0|9|0|1|0|0|0|0|0|1|0
D|K|20160628|FSAM|0|5|0|2508|0|12|0|310|0|4|0|2|0|2198|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|FSB|1|3|188|540|2|8|0|210|0|3|0|2|188|330|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|FSBK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|FSBW|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|FSIC|8|5|10876.4413|6633|78|67|4992.4413|906|36|11|6|3|400|500|4|5|2|4|5484|5127|38|50|5|4|0|100|0|1|0|1
D|K|20160628|FSM|8|9|18971|14117|71|82|13659|9256|37|48|4|3|1081|762|8|4|3|3|4231|4099|26|30|7|8|0|0|0|0|0|0
D|K|20160628|FSS|4|4|3988|9695|33|55|2788|8489|25|43|4|3|700|612|3|6|2|3|500|594|5|6|1|2|0|0|0|0|0|0
D|K|20160628|FSTR|2|2|79.53|600|4|3|74|0|3|0|2|0|5.53|600|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|FSV|1|1|100|10|1|1|100|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|FTAI|4|0|800|0|7|0|200|0|2|0|2|0|0|0|0|0|0|0|600|0|5|0|2|0|0|0|0|0|0|0
D|K|20160628|FTD|2|6|684|1863|7|37|434|713|4|28|1|3|50|1150|1|9|1|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160628|FTK|10|8|6975|6426|80|71|2251|3697|27|40|6|3|1036|1401|13|15|4|2|3688|1328|40|16|6|6|0|0|0|0|0|0
D|K|20160628|FUEL|14|9|167703.4921|113630.7892|250|184|119910.4921|87490.7892|132|78|9|5|37758|15697|58|52|9|9|10035|10343|60|53|7|7|0|100|0|1|0|1
D|K|20160628|FUL|5|3|1025|1334|20|19|120|924|4|13|3|2|805|210|15|3|5|2|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20160628|FULT|16|13|34675|36758|467|379|10045|18069|211|141|10|9|6130|5975|58|56|6|4|17800|12714|191|182|9|10|700|0|7|0|4|0
D|K|20160628|FUN|4|3|1401|1611|21|15|334|233|5|5|3|1|972|1378|15|10|3|3|95|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|FVE|3|6|886|4013|11|23|240|3480|4|15|2|4|100|210|1|3|1|3|546|323|6|5|3|3|0|0|0|0|0|0
D|K|20160628|FWRD|6|2|2228|760|25|9|0|438|0|5|0|2|1218|300|12|3|4|2|1010|22|13|1|3|1|0|0|0|0|0|0
D|K|20160628|FXCB|0|1|0|191|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|191|0|2|0|1|0|0|0|0|0|0
D|K|20160628|FXCM|3|5|700|1502|7|8|0|1000|0|2|0|1|500|502|5|6|3|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160628|GABC|2|1|110|200|2|1|0|200|0|1|0|1|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|GAIA|3|2|348|387|5|5|132|387|2|5|2|2|16|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160628|GALT|0|3|0|2202|0|21|0|800|0|8|0|3|0|1402|0|13|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|GASS|2|2|1775|500|3|3|1100|0|2|0|1|0|675|400|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|GB|3|3|880|1262|9|15|100|603|1|7|1|2|300|610|3|6|3|3|0|49|0|2|0|1|480|0|5|0|3|0
D|K|20160628|GBCI|12|13|2654|6261|81|95|1452|3728|59|58|7|8|806|1568|14|18|5|8|296|904|7|16|4|7|100|61|1|3|1|2
D|K|20160628|GBL|1|3|9|1179|1|7|9|83|1|1|1|1|0|1096|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|GBLI|1|3|60|140|1|5|0|100|0|1|0|1|60|10|1|1|1|1|0|30|0|3|0|1|0|0|0|0|0|0
D|K|20160628|GBNK|2|1|500|500|3|5|178|500|1|5|1|1|322|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|GBT|7|10|4116|7448|38|79|286|2189|6|24|2|3|2644|3301|19|35|7|9|986|1858|11|19|3|6|200|100|2|1|1|1
D|K|20160628|GBX|9|9|4062|4639|53|44|1823|1149|21|5|5|3|2139|2915|31|32|7|7|100|401|1|5|1|2|0|174|0|2|0|2
D|K|20160628|GCAP|1|4|295|3590|4|25|295|2490|4|18|1|3|0|500|0|1|0|1|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160628|GCBC|0|2|0|195|0|3|0|0|0|0|0|0|0|195|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|GCI|9|13|14471|13377|133|117|5744|3531|41|22|5|6|2351|1017|23|10|2|4|6176|8729|67|84|7|9|200|100|2|1|1|1
D|K|20160628|GCO|4|6|1435|1740|16|27|523|936|5|17|1|3|902|804|10|10|4|6|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|GCP|5|8|3445|3587|36|37|100|1446|1|12|1|2|2099|609|22|8|5|5|1246|1532|13|17|2|5|0|0|0|0|0|0
D|K|20160628|GDDY|6|6|2682|2240|27|34|297|359|4|9|4|3|1985|1679|19|21|6|6|300|200|3|3|3|2|100|2|1|1|1|1
D|K|20160628|GDEN|7|6|7393.1111|2165|51|28|2626.1111|811|13|10|4|2|3867|554|30|10|6|5|900|800|8|8|3|3|0|0|0|0|0|0
D|K|20160628|GDOT|4|6|879|2311|9|25|479|656|5|6|2|3|300|400|3|4|3|4|100|1177|1|14|1|3|0|78|0|1|0|1
D|K|20160628|GEC|1|1|2|48|1|1|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|2|0|1|0|1|0
D|K|20160628|GEF|8|5|4087|2510|48|23|1832|824|21|9|5|2|1750|1486|21|11|6|5|505|200|6|3|2|1|0|0|0|0|0|0
D|K|20160628|GEF B|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|GEL|10|7|4355|5400|95|74|1996|805|36|11|6|3|1957|4419|54|59|7|6|397|176|4|4|3|3|5|0|1|0|1|0
D|K|20160628|GEN|4|3|578.5359|640|8|8|224|0|3|0|2|0|354.5359|640|5|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|GENC|4|0|934|0|8|0|104|0|2|0|2|0|800|0|3|0|3|0|30|0|3|0|2|0|0|0|0|0|0|0
D|K|20160628|GEOS|1|2|126|214|2|3|126|114|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|GES|6|7|3384|8092|50|120|1293|3287|26|62|4|6|200|1000|2|9|1|3|1891|3805|22|49|3|4|0|0|0|0|0|0
D|K|20160628|GFF|1|3|159|700|2|7|159|300|2|3|1|1|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|GGG|7|3|1765|1597|25|19|632|248|11|4|3|2|1033|950|13|9|7|2|100|299|1|5|1|3|0|100|0|1|0|1
D|K|20160628|GHC|1|2|257|165|4|2|0|100|0|1|0|1|257|65|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|GHDX|6|8|1562|1351|28|30|233|317|4|6|3|2|1329|834|24|22|6|7|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160628|GHL|7|8|6420.5237|4066|70|41|2283.5237|700|26|7|4|3|2747|1452|30|14|7|5|1390|1814|14|19|3|5|0|100|0|1|0|1
D|K|20160628|GHM|3|1|310|24|12|2|0|0|0|0|0|0|290|24|10|2|3|1|20|0|2|0|2|0|0|0|0|0|0|0
D|K|20160628|GI|2|2|215|300|4|4|115|100|2|1|2|1|85|100|1|1|1|1|15|100|1|2|1|1|0|0|0|0|0|0
D|K|20160628|GIFI|3|2|3277|277|6|2|2877|0|5|0|3|0|400|100|1|1|1|1|0|177|0|1|0|1|0|0|0|0|0|0
D|K|20160628|GIG|5|4|10909|5144|41|41|8403|53|24|1|3|1|2406|0|16|0|2|0|100|5091|1|40|1|3|0|0|0|0|0|0
D|K|20160628|GIGM|0|1|0|87|0|1|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|GIII|9|7|6180|3016|57|33|1273|1769|7|17|2|3|2529|784|26|10|8|5|2078|363|21|5|5|3|300|100|3|1|2|1
D|K|20160628|GIMO|8|9|3985.6087|5837|40|52|430|2985|5|19|2|6|2905.6087|1103|28|15|6|4|450|1649|5|17|4|5|200|100|2|1|2|1
D|K|20160628|GK|4|2|467|350|8|4|263|50|4|1|2|1|204|300|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|GKOS|3|5|317|1101|4|13|100|601|1|7|1|3|117|400|2|5|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|GLBL|6|5|1434|1608|17|10|221|400|4|3|4|1|1013|908|10|6|2|4|200|300|3|1|1|1|0|0|0|0|0|0
D|K|20160628|GLDC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|GLDD|6|5|3207|2125|31|22|1600|1229|14|13|4|4|1100|800|11|8|3|4|507|96|6|1|2|1|0|0|0|0|0|0
D|K|20160628|GLF|6|9|10292|21805|44|72|5351|11788|21|43|4|7|1566|8655|9|13|2|6|3375|1362|14|16|4|3|0|0|0|0|0|0
D|K|20160628|GLMD|1|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|GLOB|5|8|1080|2587|12|26|438|1349|5|12|2|4|642|900|7|10|4|4|0|300|0|3|0|3|0|38|0|1|0|1
D|K|20160628|GLOG|6|5|7061|4444|69|49|2445|2665|19|29|3|3|1287|316|11|4|2|3|3129|1463|37|16|5|4|200|0|2|0|2|0
D|K|20160628|GLOP|4|5|338|1606|5|9|0|100|0|1|0|1|338|1406|5|7|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|GLP|5|5|2423|1770|22|11|1543|300|11|1|3|1|780|1170|10|7|4|3|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160628|GLPI|12|12|21471.8015|21114.5|278|292|4295.8015|10274.5|67|177|7|7|1635|1920|18|22|7|6|15541|8820|193|92|9|7|0|100|0|1|0|2
D|K|20160628|GLRE|3|5|798|2549|12|32|654|734|10|8|2|3|44|644|1|7|1|5|100|1171|1|17|1|2|0|0|0|0|0|0
D|K|20160628|GLT|3|4|708|1368|11|16|356|773|6|9|2|3|44|195|1|3|1|1|208|400|3|4|2|2|100|0|1|0|1|0
D|K|20160628|GLYC|3|2|285|500|4|5|100|400|1|4|1|1|125|100|2|1|2|1|0|0|0|0|0|0|60|0|1|0|1|0
D|K|20160628|GMAN|0|2|0|230|0|3|0|200|0|2|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|GMED|6|6|6607|2049|33|36|5644|1156|20|26|3|4|410|285|6|3|3|3|353|608|5|7|4|3|200|0|2|0|1|0
D|K|20160628|GMLP|6|8|8345|10104|107|52|3780|3938|51|11|4|3|3833|5388|48|31|5|7|725|771|7|9|4|4|0|0|0|0|0|0
D|K|20160628|GMT|7|5|3033|2137|47|33|1113|1036|20|20|3|4|820|700|15|7|4|2|1000|401|11|6|3|3|100|0|1|0|1|0
D|K|20160628|GNBC|3|1|344|300|4|3|144|300|2|3|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160628|GNC|8|14|8707|13984|131|204|2738|8205|48|152|4|7|1000|3283|11|22|6|5|4969|2496|72|30|6|8|0|0|0|0|0|0
D|K|20160628|GNCA|12|13|85935.1111|86124.2998|261|200|52077.5611|53009.0505|138|125|8|7|31273.3147|29342.2493|96|63|12|11|2407.2353|3773|25|12|4|3|177|0|2|0|2|0
D|K|20160628|GNCMA|3|4|1020|3246|15|51|380|2845|4|46|1|4|419|400|5|4|3|3|221|1|6|1|2|1|0|0|0|0|0|0
D|K|20160628|GNE|1|3|404|50|1|3|404|30|1|1|1|1|0|0|0|0|0|0|0|20|0|2|0|2|0|0|0|0|0|0
D|K|20160628|GNMK|4|8|758|2582|9|29|458|1366|6|16|1|4|200|500|2|5|2|4|100|716|1|8|1|4|0|0|0|0|0|0
D|K|20160628|GNRC|4|8|2296|3672|27|43|492|1712|8|17|3|4|1138|1602|12|21|4|7|600|100|6|1|1|1|66|258|1|4|1|2
D|K|20160628|GNRT|3|8|967.5449|2970|10|32|967.5449|1341|10|16|3|6|0|249|0|2|0|2|0|1380|0|14|0|1|0|0|0|0|0|0
D|K|20160628|GOGO|12|13|15481|19470|132|134|4584|11506|32|61|7|7|2700|1600|24|15|6|5|8197|6364|76|58|7|9|0|0|0|0|1|0
D|K|20160628|GOOD|8|5|909|1671|13|21|200|1026|3|10|3|3|306|545|4|10|4|5|403|100|6|1|2|1|0|0|0|0|0|0
D|K|20160628|GORO|7|8|13605|10591|56|66|8614|6500|32|39|6|3|2947|400|5|4|3|4|2044|3691|19|23|6|6|0|0|0|0|0|0
D|K|20160628|GPI|7|8|2199|2859|34|37|1141|653|14|16|2|2|773|2106|15|20|5|7|285|100|5|1|3|1|0|0|0|0|0|0
D|K|20160628|GPIC|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|GPP|2|1|400|100|4|1|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|GPRE|9|10|3390|6165.3268|54|91|2564|3283.3268|43|49|7|5|553|1115|8|17|5|8|273|1430|3|21|2|3|0|337|0|4|0|3
D|K|20160628|GPRK|3|0|1219.58|0|6|0|1102.58|0|4|0|2|0|117|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|GPX|1|2|100|200|1|3|0|0|0|0|0|0|100|100|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|GRBK|1|2|500|2401|4|9|500|1089|4|3|1|2|0|1312|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|GRC|7|4|1100|1435|13|10|150|935|2|5|2|3|950|500|11|5|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|GRIF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|GROW|1|1|100|126|1|1|0|0|0|0|0|0|100|126|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|GSB|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|GSBC|2|5|410|901|5|11|100|100|1|1|1|1|300|701|3|9|2|5|10|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|GSBD|8|2|2660|677|21|4|1253|377|13|1|7|1|1407|0|8|0|4|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160628|GSIT|0|1|0|203|0|3|0|0|0|0|0|0|0|103|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|GSL|1|0|175|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|175|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|GSOL|2|4|1649|613|6|6|706|513|3|5|1|3|943|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|GSV|4|4|2000|14857|12|36|600|13757|6|26|3|4|100|0|1|0|1|0|1300|1100|5|10|3|2|0|0|0|0|0|0
D|K|20160628|GTE|8|9|25698|22401|114|118|15498|5839|64|23|4|4|1900|2100|8|10|3|4|8300|14462|42|85|6|7|0|0|0|0|0|0
D|K|20160628|GTIM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|GTLS|7|8|2203|3160|28|35|234|304|4|4|2|2|1519|2361|19|26|5|8|450|495|5|5|4|3|0|0|0|0|0|0
D|K|20160628|GTN|8|10|8767|8914.4956|65|61|3366|5658.4956|17|36|2|7|1212|1812|14|10|5|4|4189|1444|34|15|6|5|0|0|0|0|0|0
D|K|20160628|GTS|1|3|408|400|5|5|208|0|3|0|1|0|100|400|1|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|GTT|3|3|641|2892|9|30|200|2092|2|22|1|3|311|800|5|8|2|2|130|0|2|0|2|0|0|0|0|0|0|0
D|K|20160628|GUID|0|2|0|144|0|2|0|144|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|GURE|1|0|700|0|7|0|0|0|0|0|0|0|700|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|GV|3|6|2834|893|11|7|2734|403|10|2|3|2|100|267|1|2|1|2|0|223|0|3|0|3|0|0|0|0|0|0
D|K|20160628|GVA|4|5|1128|1150|15|16|502|611|7|7|2|3|326|330|5|6|3|3|300|109|3|2|2|2|0|100|0|1|0|1
D|K|20160628|GWB|6|8|4064|6246|87|81|1287|3902|47|48|4|7|1877|1439|26|20|5|4|900|905|14|13|4|4|0|0|0|0|0|0
D|K|20160628|GWR|11|9|4509|6613|52|53|203|2814|3|27|2|5|2336|2754|28|20|9|7|1770|945|19|5|5|3|200|100|2|1|2|1
D|K|20160628|GWRE|7|6|5909|5304|69|63|4020|2275|49|28|4|5|1389|2829|15|33|5|4|400|200|4|2|3|1|100|0|1|0|1|0
D|K|20160628|GXP|12|11|12413|13448|133|122|3243|6301|42|63|5|8|2712|912|28|10|7|5|6458|6235|63|49|8|6|0|0|0|0|0|0
D|K|20160628|H|7|4|3647|4723|49|52|895|1492|11|18|4|2|2149|2899|24|29|5|3|603|281|14|4|3|2|0|51|0|1|0|1
D|K|20160628|HA|11|13|13505|29606|169|262|4910|17449|73|129|5|6|4091|8578|55|92|10|9|4304|3428|39|39|8|8|200|151|2|2|2|2
D|K|20160628|HABT|5|5|1700|900|19|9|200|500|2|5|2|3|100|200|2|2|1|2|1200|100|13|1|3|1|200|100|2|1|1|1
D|K|20160628|HAE|6|4|2000|1700|23|18|806|700|10|7|2|2|641|300|7|3|5|2|553|700|6|8|2|3|0|0|0|0|0|0
D|K|20160628|HAFC|5|4|945|505|37|7|274|200|16|2|2|2|471|205|19|4|4|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160628|HAIN|15|12|20781|20385|266|282|5413|6437|89|107|10|7|4900|3521|65|52|11|9|9978|10227|107|121|7|7|490|200|5|2|2|2
D|K|20160628|HALL|3|2|772|276|5|4|100|100|1|1|1|1|672|176|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|HALO|9|14|58922.3333|82458.8881|677|920|9605.3333|29217.8881|99|396|6|11|4256|9827|43|61|7|9|45061|43214|535|461|6|11|0|200|0|2|0|1
D|K|20160628|HAWK|7|5|3881|1509|40|17|1354|807|14|10|1|3|1627|500|17|5|6|3|900|202|9|2|3|2|0|0|0|0|0|0
D|K|20160628|HAYN|6|4|737|1013|14|8|179|295|7|4|2|2|557|718|6|4|4|3|0|0|0|0|0|0|1|0|1|0|1|0
D|K|20160628|HBCP|2|5|150|472|3|10|3|265|1|4|1|3|147|207|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|HBHC|10|12|7221|8942|336|147|3423|6386|256|83|6|7|1587|1230|44|28|8|10|2211|1226|36|35|5|6|0|100|0|1|0|1
D|K|20160628|HBIO|4|0|500|0|5|0|300|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|HBM|5|6|11738|22677|27|62|4304|10509|7|27|2|3|5034|7459|10|20|4|3|2400|4709|10|15|3|3|0|0|0|0|0|0
D|K|20160628|HBNC|2|2|9|110|2|2|0|0|0|0|0|0|9|100|2|1|2|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160628|HBP|2|3|1844|821|11|6|606|500|3|1|2|1|1238|319|8|4|2|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160628|HCAC|0|1|0|700|0|7|0|500|0|5|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|HCAP|0|1|0|1300|0|1|0|0|0|0|0|0|0|1300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|HCCI|0|2|0|110|0|2|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|HCHC|5|4|2509|585|23|7|409|322|6|4|2|3|800|0|3|0|3|0|1300|263|14|3|3|2|0|0|0|0|0|0
D|K|20160628|HCI|1|3|200|1105.3162|2|20|100|889.3162|1|17|1|2|100|216|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|HCKT|1|5|385|4336|6|53|285|3336|5|42|1|3|100|600|1|6|1|2|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20160628|HCLP|10|9|4275|9401|38|42|1912|450|17|4|5|2|1835|7553|17|26|7|9|528|1298|4|11|2|4|0|0|0|0|0|0
D|K|20160628|HCOM|2|0|104|0|2|0|4|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|HCSG|6|5|2080|2216|33|26|633|1524|14|16|2|3|246|586|6|7|3|3|1201|106|13|3|4|2|0|0|0|0|0|0
D|K|20160628|HDNG|3|3|557|468|4|7|457|364|3|5|3|1|100|4|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|HDP|7|7|3288.345|4074|43|36|1574.345|2011|21|21|3|4|661|1622|8|10|3|5|954|441|13|5|4|2|99|0|1|0|1|0
D|K|20160628|HDSN|2|1|103|100|2|1|100|0|1|0|1|0|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|HE|6|8|7546|6557|51|94|6331|1949|34|23|3|7|815|600|13|9|4|4|400|3908|4|61|2|3|0|100|0|1|0|2
D|K|20160628|HEAR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|HEES|4|5|2096|1074|23|13|665|500|7|4|1|2|531|174|6|5|3|3|900|400|10|4|3|2|0|0|0|0|0|0
D|K|20160628|HEI|3|5|215|1322|4|21|5|1135|1|14|1|3|110|187|2|7|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|HEI A|1|3|630|567|8|6|528|500|6|5|1|2|102|67|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|HELE|7|9|5121|4626|89|57|876|1396|21|15|3|3|4244|3130|67|41|7|8|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|HEOP|0|2|0|491|0|3|0|491|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|HEP|3|3|385.0797|505|5|5|100|0|1|0|1|0|285.0797|205|4|2|3|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160628|HF|4|4|2134|1320|24|15|549|1000|7|10|3|3|785|320|9|5|3|2|500|0|5|0|2|0|300|0|3|0|1|0
D|K|20160628|HFBC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|HFWA|1|4|300|493|1|6|0|205|0|3|0|2|300|188|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|HGG|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|HGT|6|2|1621|616|7|4|204|516|2|3|2|2|1417|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|HHC|5|6|745|569|14|21|351|45|3|5|1|3|394|424|11|15|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|HHS|5|5|1859|20210|18|29|500|17905|5|14|2|3|0|1101|0|3|0|2|1359|1204|13|12|3|3|0|0|0|0|0|0
D|K|20160628|HI|5|2|2053|1307|24|13|1141|1007|14|10|4|2|300|300|3|3|2|2|612|0|7|0|2|0|0|0|0|0|0|0
D|K|20160628|HIBB|7|9|4748|5436|54|81|3238|2362|35|36|3|6|1310|2023|17|33|5|5|200|1051|2|12|2|4|0|0|0|0|0|0
D|K|20160628|HIHO|0|1|0|800|0|1|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|HIIQ|0|3|0|350|0|4|0|200|0|2|0|2|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|HIL|4|4|565|1464|7|8|165|1067|3|3|2|1|400|297|4|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|HIVE|3|5|1700|736.2308|17|7|100|336.2308|1|4|1|3|200|300|2|2|2|2|1400|100|14|1|3|1|0|0|0|0|0|0
D|K|20160628|HLI|2|2|218|356|3|3|0|256|0|2|0|1|218|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|HLIT|6|10|13801|12319|93|86|1856|5375|10|27|3|4|200|700|2|6|1|5|11745|6244|81|53|6|6|0|0|0|0|0|0
D|K|20160628|HLS|6|8|1861|3154|22|32|227|1107|3|13|2|3|439|1866|6|16|4|6|1130|181|12|3|4|3|65|0|1|0|1|0
D|K|20160628|HLTH|7|8|26903|5269.4286|122|39|2500|2271.4286|18|20|4|5|2100|600|12|2|4|2|22303|2398|92|17|6|5|0|0|0|0|0|0
D|K|20160628|HLX|8|9|12736|18761|119|176|3596|13193|33|135|4|4|3181|1921|30|16|4|3|5860|3647|55|25|6|6|99|0|1|0|1|0
D|K|20160628|HMHC|9|6|3877|9036|41|97|1577|3664|20|41|5|2|200|301|2|4|2|2|2100|4871|19|50|5|5|0|100|0|1|0|1
D|K|20160628|HMLP|0|2|0|270|0|2|0|0|0|0|0|0|0|270|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|HMN|2|5|714|1103|14|16|314|500|10|5|2|2|100|104|1|2|1|2|300|499|3|9|2|3|0|0|0|0|0|0
D|K|20160628|HMNY|2|6|1860|1717|13|15|50|0|1|0|1|0|1810|1717|12|15|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|HMST|3|4|1297|867|8|10|0|467|0|5|0|3|1097|200|6|2|2|1|100|100|1|2|1|1|100|100|1|1|1|1
D|K|20160628|HMSY|9|6|3365|4131|42|41|1983|2611|28|27|2|5|408|820|4|7|4|4|974|700|10|7|5|4|0|0|0|0|0|0
D|K|20160628|HMTV|1|1|30|200|1|2|0|200|0|2|0|1|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|HNH|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|HNI|1|2|11|542|2|7|1|442|1|6|1|2|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|HNNA|1|6|4|1978|1|8|0|200|0|2|0|2|4|1772|1|5|1|3|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160628|HNRG|1|3|300|380.75|3|6|100|188.75|1|3|1|2|0|100|0|1|0|1|200|92|2|2|1|1|0|0|0|0|0|0
D|K|20160628|HNSN|1|1|227|500|1|1|227|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|HOFT|4|4|1315|1911|16|15|124|700|3|8|2|1|780|1207|8|6|3|3|411|4|5|1|2|1|0|0|0|0|0|0
D|K|20160628|HOLI|4|6|3720|6782|42|50|1038|1484|15|14|4|2|2482|4800|25|31|2|4|100|498|1|5|1|3|100|0|1|0|1|0
D|K|20160628|HOMB|10|12|7213|9346|282|182|2969|3704|215|53|6|6|1840|3634|43|47|7|11|2304|1988|23|80|6|7|100|20|1|2|1|1
D|K|20160628|HOS|12|9|21727.8948|33281|232|254|7228.8948|13385|74|77|8|5|1292|3993|12|17|5|5|13207|15003|146|154|6|5|0|900|0|6|0|3
D|K|20160628|HOV|7|4|11289.7037|6578|32|18|1650.7037|2778|6|5|1|2|600|100|5|1|3|1|9039|3700|21|12|4|3|0|0|0|0|0|0
D|K|20160628|HPJ|4|4|2645|829|7|5|345.8621|100|3|1|2|1|2299.1379|229|4|3|3|2|0|500|0|1|0|1|0|0|0|0|0|0
D|K|20160628|HQY|4|8|3038|4697|16|30|1438|1715|9|11|2|3|1300|1982|3|7|2|4|300|1000|4|12|2|4|0|0|0|0|0|0
D|K|20160628|HRC|9|8|5125|3407|62|44|2361|1594|30|25|5|6|1590|1113|18|12|5|4|1174|600|14|6|6|3|0|100|0|1|0|1
D|K|20160628|HRG|6|12|3655|11978|40|103|2555|5291|27|53|6|8|300|400|3|4|2|2|800|6287|10|46|3|8|0|0|0|0|0|0
D|K|20160628|HRT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|HRTG|4|4|3566|5492|18|29|2366|2537|6|14|3|2|100|2352|1|5|1|3|1100|603|11|10|2|2|0|0|0|0|0|0
D|K|20160628|HRTX|9|11|3324|5203|43|85|641|1515|9|26|2|7|1709|2218|23|43|9|10|874|1275|10|14|6|4|100|195|1|2|1|2
D|K|20160628|HRZN|2|2|1700|200|4|2|0|0|0|0|0|0|1700|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|HSC|8|4|10892|3416|63|24|3592|1873|38|5|6|2|6700|295|19|5|2|2|600|1248|6|14|2|3|0|0|0|0|0|0
D|K|20160628|HSII|3|4|583|1738|7|17|378|690|4|11|2|4|200|848|2|4|2|2|5|200|1|2|1|1|0|0|0|0|0|0
D|K|20160628|HSKA|1|1|10|10|1|1|0|0|0|0|0|0|10|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|HSNI|5|8|2002|2174|26|37|47|923|1|13|1|3|1210|1251|13|24|5|8|745|0|12|0|2|0|0|0|0|0|0|0
D|K|20160628|HSON|1|3|100|800|1|4|100|100|1|1|1|1|0|700|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|HSTM|3|5|564|889|6|11|100|400|1|4|1|3|464|479|5|6|3|4|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160628|HTBI|3|4|133|769|5|9|70|0|1|0|1|0|13|769|1|9|1|4|50|0|3|0|2|0|0|0|0|0|0|0
D|K|20160628|HTBK|3|3|998|1830|13|25|20|1000|1|11|1|2|400|810|5|13|1|2|578|20|7|1|1|1|0|0|0|0|0|0
D|K|20160628|HTCH|3|2|7257|1000|10|10|6351|100|4|1|1|1|1|0|1|0|1|0|905|900|5|9|3|1|0|0|0|0|0|0
D|K|20160628|HTGC|6|6|2294.8361|2659|15|18|1895.8361|1943|11|9|5|2|100|246|1|3|1|2|299|470|3|6|3|4|0|0|0|0|0|0
D|K|20160628|HTGM|1|1|100|2|1|1|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|HTH|7|7|3834|2668|82|36|1106|1723|31|20|3|3|340|645|23|11|3|5|2188|300|26|5|4|2|200|0|2|0|1|0
D|K|20160628|HTLD|11|6|4791|2633|51|24|2568|2068|22|16|4|3|500|200|5|2|3|2|1723|365|24|6|8|4|0|0|0|0|0|0
D|K|20160628|HTLF|3|5|392|912|7|11|0|312|0|5|0|2|162|500|2|5|1|4|230|100|5|1|2|1|0|0|0|0|0|0
D|K|20160628|HTWR|6|8|25298|27040|278|263|17022|24362|201|240|4|5|3552|869|47|3|2|3|4724|1809|30|20|4|4|0|0|0|0|0|0
D|K|20160628|HUBG|6|4|690|1856|13|25|100|700|1|8|1|3|130|1056|5|16|3|4|460|100|7|1|2|1|0|0|0|0|0|0
D|K|20160628|HUBS|9|7|3156|3776|35|37|398|1207|5|10|3|3|2135|1772|22|18|7|7|449|397|5|4|5|3|174|400|3|5|2|1
D|K|20160628|HURC|1|3|27|981|1|10|27|0|1|0|1|0|0|981|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|HURN|3|3|465|817|6|10|50|317|1|4|1|2|200|400|2|5|2|3|215|0|3|0|1|0|0|100|0|1|0|1
D|K|20160628|HVT|1|3|200|400|2|5|0|300|0|4|0|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|HW|6|9|5294|12499.7442|41|96|2880|7690.7442|18|51|4|6|300|550|2|5|1|4|2114|4259|21|40|4|6|0|0|0|0|0|1
D|K|20160628|HWAY|2|7|2210|3416|24|39|1411|1905|16|20|2|5|299|1011|3|14|2|4|400|500|4|5|2|2|100|0|1|0|1|0
D|K|20160628|HWCC|1|3|200|220|1|3|200|0|1|0|1|0|0|220|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|HWKN|4|4|422|321|11|4|52|100|1|1|1|1|340|221|7|3|3|3|30|0|3|0|1|0|0|0|0|0|0|0
D|K|20160628|HXL|2|8|1087|3377|13|44|387|1390|6|22|1|3|500|900|5|9|2|4|200|1087|2|13|1|6|0|0|0|0|0|0
D|K|20160628|HY|1|3|6|142|1|3|0|0|0|0|0|0|6|142|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|HYGS|2|4|678|1401|6|6|578|0|5|0|1|0|100|1374|1|5|1|3|0|27|0|1|0|1|0|0|0|0|0|0
D|K|20160628|HYH|4|5|1485|3460|12|42|784|2255|4|26|2|4|501|705|6|9|3|4|200|400|2|4|1|3|0|100|0|3|0|1
D|K|20160628|HZN|2|5|259|800|4|8|59|200|2|2|1|2|200|600|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|HZO|5|5|1658|5175|22|67|991|2281|12|43|1|4|522|2894|7|24|4|5|45|0|2|0|1|0|100|0|1|0|1|0
D|K|20160628|I|6|5|2559|4841|22|38|1480|1740|11|16|4|3|700|200|7|2|2|2|379|2901|4|20|2|3|0|0|0|0|0|0
D|K|20160628|IAC|7|8|5018|4076|60|77|1040|1464|15|44|3|6|2182|2010|30|25|7|5|1616|302|12|5|5|3|180|300|3|3|2|1
D|K|20160628|IART|5|6|1782|3198|18|25|665|1410|8|5|2|2|617|1209|7|13|4|5|500|579|3|7|2|2|0|0|0|0|0|0
D|K|20160628|IBCP|2|3|200|204|3|3|100|204|2|3|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|IBKC|7|9|4273|4222|186|116|1110|1191|63|14|3|6|2699|2606|116|91|7|7|410|385|6|10|3|3|54|40|1|1|1|1
D|K|20160628|IBKR|13|8|3545|3002|75|37|1769|710|59|9|9|4|500|1174|5|15|2|6|1276|1118|11|13|7|4|0|0|0|0|0|0
D|K|20160628|IBOC|7|6|1073|2763|22|62|153|1561|5|46|2|3|620|1052|14|14|5|5|300|150|3|2|1|1|0|0|0|0|0|0
D|K|20160628|IBP|2|4|1255|1361|9|15|906|1001|5|11|1|3|149|260|2|3|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160628|IBTX|3|2|642|831|8|5|429|762|4|4|1|1|103|69|2|1|1|1|110|0|2|0|1|0|0|0|0|0|0|0
D|K|20160628|ICAD|2|5|300|654|3|7|100|0|1|0|1|0|200|354|2|4|2|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160628|ICBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ICD|5|2|3160|356|33|4|939|266|10|3|4|1|100|90|1|1|1|1|2121|0|22|0|3|0|0|0|0|0|0|0
D|K|20160628|ICFI|1|2|10|210|1|3|0|0|0|0|0|0|10|210|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ICLR|6|8|4580|3557|40|41|2275|518|8|6|3|3|1854|2639|26|31|6|8|301|200|4|2|3|2|150|200|2|2|2|1
D|K|20160628|ICPT|15|17|27959|18551|306|280|4607|5282|34|90|6|11|22677|12404|264|180|14|14|575|665|7|8|4|4|100|200|1|2|1|2
D|K|20160628|ICUI|9|4|1542|2951|24|24|374|1243|5|8|4|1|968|1608|16|14|8|3|200|63|3|1|1|1|0|37|0|1|0|1
D|K|20160628|IDA|6|6|663|1580|15|16|435|680|11|7|4|3|28|500|2|5|2|3|200|300|2|3|2|3|0|100|0|1|0|1
D|K|20160628|IDCC|4|8|1929|3145|43|53|607|1134|13|17|2|4|822|1606|25|31|4|6|500|305|5|4|2|2|0|100|0|1|0|1
D|K|20160628|IDI|2|3|641.1667|978|7|7|240.1667|563|3|2|1|1|401|200|4|2|2|2|0|215|0|3|0|2|0|0|0|0|0|0
D|K|20160628|IDRA|7|5|9746|2188.6802|54|24|8846|100|45|1|5|1|500|0|5|0|3|0|400|2088.6802|4|23|2|5|0|0|0|0|0|0
D|K|20160628|IDSY|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|IDT|1|2|30|300|1|3|0|100|0|1|0|1|30|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|IEC|1|1|226|100|2|1|0|0|0|0|0|0|226|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|IESC|4|7|427|2965|5|23|227|969|3|10|2|5|200|1597|2|8|2|3|0|399|0|5|0|2|0|0|0|0|0|0
D|K|20160628|IGT|6|9|2810|2906|33|34|919|858|12|11|1|4|100|400|1|4|1|3|1691|1648|19|19|5|6|100|0|1|0|1|0
D|K|20160628|IHC|2|1|50|19|5|1|0|0|0|0|0|0|20|19|2|1|2|1|30|0|3|0|1|0|0|0|0|0|0|0
D|K|20160628|III|2|4|300|954|5|13|0|400|0|5|0|2|100|154|1|3|1|2|200|400|4|5|1|1|0|0|0|0|0|0
D|K|20160628|IIIN|3|6|608|2431|7|27|400|1016|4|11|2|3|208|1215|3|14|2|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160628|IILG|11|13|33481|39967|294|347|20791|20602|160|157|6|4|8239|14300|82|141|5|5|4451|4665|52|45|6|10|0|400|0|4|2|3
D|K|20160628|IIVI|2|5|816|3111|7|35|691|2233|5|24|1|3|25|792|1|9|1|3|100|86|1|2|1|2|0|0|0|0|0|0
D|K|20160628|IKGH|1|0|3000|0|5|0|3000|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|IKNX|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|IL|5|7|1807|4075|19|39|607|2532|7|25|2|6|100|400|1|4|1|3|1100|1143|11|10|4|5|0|0|0|0|0|0
D|K|20160628|IMAX|8|11|3248|8984|38|64|1005|5468|12|29|4|7|1483|2616|17|26|5|6|760|700|9|7|4|4|0|200|0|2|0|1
D|K|20160628|IMDZ|2|3|299|700|3|7|100|100|1|1|1|1|199|200|2|2|2|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160628|IMGN|11|11|29779|41285|255|345|12997|21645|90|156|7|8|3000|2300|24|17|4|4|13782|17340|141|172|6|5|0|0|0|0|0|0
D|K|20160628|IMI|1|1|106|136|2|2|0|36|0|1|0|1|106|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|IMKTA|5|6|1128|2868|8|68|0|1337|0|26|0|4|1128|1531|8|42|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|IMMR|4|4|3651|3124|24|24|1440|2014|14|15|4|3|1311|200|6|2|2|1|900|910|4|7|1|2|0|0|0|0|0|0
D|K|20160628|IMMU|11|11|32550.2143|18829|188|155|19851.2143|4894|112|44|8|6|2340|1810|20|17|4|3|10359|12125|56|94|8|8|0|0|0|0|0|0
D|K|20160628|IMMY|1|4|363|578|2|5|0|100|0|1|0|1|0|43|0|2|0|2|363|400|2|1|1|1|0|35|0|1|0|1
D|K|20160628|IMOS|2|2|133|400|2|3|133|0|2|0|2|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|IMPR|2|6|1182|2053|14|23|100|1214|1|14|1|3|343|539|4|6|2|3|739|300|9|3|1|1|0|0|0|0|0|0
D|K|20160628|IMPV|13|9|11471|6513|134|78|2236|1666|25|20|5|4|7215|3847|82|47|11|8|1620|600|23|7|9|3|400|400|4|4|2|2
D|K|20160628|INAP|5|4|10637|1900|68|21|3777|200|31|2|3|1|600|300|5|5|2|1|6260|1400|32|14|4|4|0|0|0|0|0|0
D|K|20160628|INBK|2|4|151|1156|2|11|100|1056|1|10|1|3|51|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|INCR|11|12|2641|6678|34|80|733|2590|11|30|4|7|1400|1926|16|23|5|6|373|2062|5|25|3|7|135|100|2|2|2|1
D|K|20160628|INDB|2|3|122|327|4|5|21|0|2|0|1|0|101|327|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|INFI|8|9|18541.7649|25942.3333|79|93|6046.7649|18028.3333|25|44|5|4|701|911|9|4|3|3|11794|7003|45|45|6|6|0|0|0|0|0|0
D|K|20160628|INFU|2|1|102|60|3|2|10|60|1|2|1|1|82|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|INGN|6|7|1846|1758|25|20|203|400|3|3|2|2|1243|1158|19|15|5|7|300|100|2|1|1|1|100|100|1|1|1|1
D|K|20160628|ININ|5|5|902|1283|11|17|400|106|5|5|2|3|200|1177|2|12|2|5|302|0|4|0|3|0|0|0|0|0|0|0
D|K|20160628|INO|13|10|30001.5523|18906.5294|158|226|21104.5523|5487.5294|99|65|8|6|6402|5533|29|78|8|8|2495|7486|30|79|8|8|0|400|0|4|0|3
D|K|20160628|INOD|0|3|0|500|0|4|0|0|0|0|0|0|0|500|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|INOV|5|11|2425|2613.375|23|28|1135|615|11|11|2|6|1000|1009.375|9|11|3|4|290|989|3|6|2|3|0|0|0|0|0|0
D|K|20160628|INSM|7|6|4026|2559|41|38|1814|1483|22|20|2|4|1726|730|13|12|6|5|486|346|6|6|4|1|0|0|0|0|0|0
D|K|20160628|INST|0|4|0|1215|0|12|0|900|0|8|0|3|0|315|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|INSY|8|9|3223|5151|31|86|2188|1919|12|41|3|4|835|1869|17|35|5|8|100|1363|1|10|1|3|100|0|1|0|1|0
D|K|20160628|INT|6|8|3039|2922|48|53|1183|902|21|26|5|6|1556|1085|24|16|5|4|300|935|3|11|2|4|0|0|0|0|0|0
D|K|20160628|INTL|3|4|347|784|7|8|212|100|3|1|1|1|112|684|3|7|2|4|23|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|INTT|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|INTX|1|1|80|70|1|1|0|0|0|0|0|0|80|70|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|INUV|1|2|100|800|1|3|0|200|0|2|0|1|0|600|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|INVA|8|7|12756|9910|134|117|3444|6103|38|63|3|5|1862|1373|20|14|6|4|6839|2334|71|39|6|4|611|100|5|1|3|1
D|K|20160628|INVE|3|2|122|22|3|2|0|0|0|0|0|0|122|22|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|INVN|14|9|18958|52186.338|148|136|10649|41273.338|79|43|7|6|1100|4100|11|27|4|6|7209|6813|58|66|8|6|0|0|0|0|0|0
D|K|20160628|INVT|1|4|4|1004|1|5|0|0|0|0|0|0|4|1004|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|INWK|6|6|917|2306|15|25|238|1976|5|20|3|6|269|330|4|5|3|3|410|0|6|0|4|0|0|0|0|0|0|0
D|K|20160628|INXN|7|9|4206|5624|38|66|1804|2594|18|31|2|5|1300|620|9|9|4|3|802|2410|8|26|4|5|300|0|3|0|2|0
D|K|20160628|IO|3|3|1388|2711|14|9|300|2281|2|4|1|1|988|330|11|4|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|IOC|8|4|2474|2342|27|25|1099|1500|13|15|3|3|1125|642|11|8|6|3|200|200|2|2|2|2|50|0|1|0|1|0
D|K|20160628|IONS|13|17|20536.8618|39437.5669|235|566|12886.8618|20389.9954|113|340|10|11|3688|14411.5715|61|175|9|14|3556|4536|56|50|8|9|406|100|5|1|3|1
D|K|20160628|IOSP|4|3|1056|1277|12|15|456|700|5|8|1|2|600|577|7|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|IOTS|1|3|100|900|1|8|100|0|1|0|1|0|0|400|0|3|0|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160628|IPAR|2|4|922|1716|11|21|724|748|8|10|2|2|198|868|3|10|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|IPCC|3|3|681|333|8|4|200|233|2|3|1|2|481|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|IPGP|5|9|1143|6280|15|30|1|3958|1|6|1|3|642|1822|9|19|5|8|100|100|1|1|1|1|400|400|4|4|1|2
D|K|20160628|IPHI|7|9|5580|6295|47|63|2525|2006|17|15|4|5|1853|1985|18|22|4|4|1202|1904|12|22|4|5|0|400|0|4|0|3
D|K|20160628|IPHS|3|4|1439|1001|22|11|784|300|11|3|2|2|203|601|3|7|2|4|452|100|8|1|2|1|0|0|0|0|0|0
D|K|20160628|IPXL|6|11|3224|8078.894|36|94|2289|2496.894|25|32|3|8|635|2878|7|30|4|6|198|2704|2|32|2|6|102|0|2|0|2|0
D|K|20160628|IQNT|7|6|4247|13988.5942|52|141|2987|9147.5942|35|86|4|3|574|1400|6|16|3|4|686|3441|11|39|5|5|0|0|0|0|0|0
D|K|20160628|IRBT|4|7|1306|3043|12|32|406|1025|6|9|2|3|0|813|0|10|0|5|800|1205|5|13|3|3|100|0|1|0|1|0
D|K|20160628|IRDM|8|8|16872|12553|120|102|11143|8922|67|73|3|6|610|1692|7|10|3|4|5119|1939|46|19|7|4|0|0|0|0|0|0
D|K|20160628|IRG|0|1|0|98|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|IRIX|1|5|200|1000|3|10|0|500|0|5|0|2|200|500|3|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|IRMD|3|3|300|581|3|7|0|531|0|2|0|2|200|30|2|3|2|1|100|20|1|2|1|1|0|0|0|0|0|0
D|K|20160628|IRWD|13|9|47630|66005.01|531|751|8162|24258.01|101|280|7|7|5169|4017|51|41|6|8|34299|37131|379|424|7|8|0|599|0|6|2|2
D|K|20160628|ISCA|6|2|657|166|11|2|254|66|5|1|2|1|203|100|4|1|4|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160628|ISIL|13|10|30863.6667|45126|366|456|7059.6667|18182|108|155|7|6|1771|3906|21|41|6|5|22033|23038|237|260|8|8|0|0|0|0|0|0
D|K|20160628|ISLE|2|6|730|3210|8|37|221|970|4|11|1|2|409|1220|3|14|1|5|100|1020|1|12|1|3|0|0|0|0|0|0
D|K|20160628|ISNS|1|0|1598|0|1|0|0|0|0|0|0|0|1598|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ISSC|3|2|2145|600|14|6|220|100|3|1|1|1|1625|500|8|5|3|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160628|ITCI|8|13|5596|9225|64|95|1021|4062|13|42|2|7|3661|3863|41|39|7|10|714|700|8|8|3|3|200|600|2|6|2|4
D|K|20160628|ITEK|3|4|700|909|6|9|0|800|0|7|0|2|300|100|2|1|2|1|400|9|4|1|1|1|0|0|0|0|0|0
D|K|20160628|ITG|5|4|1392.6667|1260|15|14|992.6667|113|11|2|3|2|300|647|3|7|3|3|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160628|ITIC|0|1|0|194|0|3|0|0|0|0|0|0|0|194|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ITRI|6|4|1560|1371|29|19|90|429|1|7|1|4|1070|742|23|10|4|4|400|200|5|2|4|1|0|0|0|0|0|0
D|K|20160628|ITT|9|7|6083|8890|76|104|2045|3812|29|44|6|2|1902|1118|23|12|5|3|2136|3860|24|47|5|6|0|100|0|1|0|1
D|K|20160628|IVAC|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|IVC|4|1|1500|900|15|8|500|800|5|7|1|1|0|0|0|0|0|0|1000|100|10|1|4|1|0|0|0|0|0|0
D|K|20160628|IVTY|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|IXYS|8|7|3273|6415|24|46|2140|3115|16|33|7|4|900|3100|5|11|3|4|233|200|3|2|2|1|0|0|0|0|0|0
D|K|20160628|JACK|6|8|3344|5593|45|58|1023|2426|18|28|2|3|1674|2966|20|27|4|8|447|201|5|3|3|3|200|0|2|0|2|0
D|K|20160628|JAGX|4|6|2260|2345|5|14|1200|1925|2|9|2|4|1060|220|3|3|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160628|JAKK|4|5|2360.6667|1666|26|18|1163|688|12|8|2|3|897.6667|409|11|3|4|3|300|569|3|7|1|2|0|0|0|0|0|0
D|K|20160628|JASN|0|1|0|300|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|JAX|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|JBSS|6|5|1316|1684|16|18|200|1283|2|13|1|4|1016|301|13|4|5|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|JBT|4|7|4797|19453|52|238|2535|489|29|9|3|3|2062|8951|21|110|3|7|200|10013|2|119|1|2|0|0|0|0|0|0
D|K|20160628|JCOM|8|9|5139|6761|70|86|1526|2586|24|32|6|6|3413|3775|44|50|6|7|200|300|2|3|2|2|0|100|0|1|0|1
D|K|20160628|JE|2|4|1164|2564|4|12|0|2464|0|11|0|4|0|100|0|1|0|1|1164|0|4|0|2|0|0|0|0|0|0|0
D|K|20160628|JEC|8|13|2850|5473|58|95|1253|1619|31|45|5|6|667|2144|12|23|4|9|930|1434|15|23|4|8|0|276|0|4|0|3
D|K|20160628|JIVE|5|6|1883|6823.1599|16|23|1582|5513|12|8|4|4|0|301.1599|0|5|0|2|301|1009|4|10|3|2|0|0|0|0|0|0
D|K|20160628|JJSF|4|7|627|2595|10|36|17|1350|2|16|1|3|510|1214|7|18|4|6|100|24|1|1|1|1|0|7|0|1|0|1
D|K|20160628|JOB|1|0|55|0|2|0|0|0|0|0|0|0|55|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|JOE|5|7|1977|4103|27|61|202|2956|3|32|1|4|512|640|6|21|3|4|1263|507|18|8|5|6|0|0|0|0|0|0
D|K|20160628|JONE|4|5|2540|2990|22|30|460|2390|4|25|2|5|100|500|1|4|1|3|1980|100|17|1|2|1|0|0|0|0|0|0
D|K|20160628|JOUT|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|JPEP|2|0|1795|0|2|0|0|0|0|0|0|0|1695|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|JRJR|2|5|1700|6642|6|12|1600|1862|5|4|2|3|100|4780|1|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|JRVR|3|6|263|1114|4|12|63|714|2|7|2|3|200|300|2|3|2|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160628|JUNO|14|14|16457|11985|191|213|5950|3097|71|75|10|8|8407|6389|98|108|10|12|1900|2299|20|28|6|7|200|200|2|2|1|2
D|K|20160628|JVA|3|6|300|1461|3|11|0|300|0|2|0|2|300|1061|3|8|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|JW A|3|3|1026|2006|48|25|485|1491|26|14|2|2|340|315|19|9|3|2|201|200|3|2|3|1|0|0|0|0|0|0
D|K|20160628|JYNT|1|0|400|0|3|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|KAI|4|3|1407|510|6|6|100|0|2|0|1|0|1307|310|4|4|4|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160628|KALU|5|9|1413|2649|47|51|622|598|34|7|3|3|693|1751|12|27|3|7|98|300|1|17|1|3|0|0|0|0|0|0
D|K|20160628|KAMN|1|1|100|2|1|1|100|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|KBAL|2|2|403|900|5|9|3|600|1|6|1|1|0|100|0|1|0|1|400|200|4|2|1|1|0|0|0|0|0|0
D|K|20160628|KBR|11|10|20794|17660|199|165|11286|7261|116|69|8|6|600|2978|6|30|3|3|8908|7421|77|66|8|8|0|0|0|0|0|0
D|K|20160628|KCG|6|5|3029|5307|34|53|1509|3536|18|35|3|5|600|600|6|6|3|1|920|1171|10|12|4|3|0|0|0|0|0|0
D|K|20160628|KELYA|4|2|424|562|6|7|200|392|2|5|1|2|217|170|3|2|3|2|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|KEM|6|5|3639|5397|30|10|900|5097|9|7|1|4|924|200|7|2|3|2|1815|100|14|1|3|1|0|0|0|0|0|0
D|K|20160628|KEQU|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|KERX|11|12|58843|57483|334|536|31686|28292|66|250|6|8|3959|4170|37|43|5|6|23198|24821|231|241|9|10|0|200|0|2|0|2
D|K|20160628|KEX|7|10|4407|5252|56|69|837|1714|10|29|2|3|2099|2667|26|28|5|7|921|386|14|6|3|3|550|485|6|6|2|3
D|K|20160628|KEYS|4|7|1218|1979|18|39|617|322|11|9|3|2|401|853|5|13|2|7|200|804|2|17|1|4|0|0|0|0|0|0
D|K|20160628|KEYW|6|5|3781|3429|17|36|333|2353|4|23|2|2|2926|576|5|9|4|4|522|500|8|4|3|2|0|0|0|0|0|0
D|K|20160628|KFRC|4|4|1059|3983|16|31|588|3352|10|24|3|4|271|631|4|7|1|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160628|KFS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|KFY|8|7|3254.4894|3304|35|36|1808.4894|1772|18|23|4|4|100|800|1|5|1|3|1346|732|16|8|6|3|0|0|0|0|0|0
D|K|20160628|KGJI|4|5|5999|12050|10|10|4683|11250|6|4|3|3|1216|173|3|2|2|2|100|627|1|4|1|2|0|0|0|0|0|0
D|K|20160628|KIN|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|KINS|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|KIRK|4|3|889|1260|10|13|455|856|4|8|2|3|434|404|6|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|KITE|11|13|7571|12952|101|205|2099|4456|19|86|5|7|4070|7629|66|108|7|9|1102|779|13|10|5|7|300|88|3|1|3|1
D|K|20160628|KKD|5|5|4820|2625|48|32|3029|2282|28|25|2|3|708|316|8|6|3|3|1083|27|12|1|4|1|0|0|0|0|0|0
D|K|20160628|KLDX|7|5|3683|5311|27|28|1489|3607|9|16|3|4|339|263|3|3|2|3|1855|1441|15|9|5|3|0|0|0|0|0|0
D|K|20160628|KLIC|6|9|2634|9324|24|32|1834|5543|16|13|3|3|400|2955|4|10|4|6|400|826|4|9|2|5|0|0|0|0|0|0
D|K|20160628|KLXI|10|3|2095|2056|31|30|446|1301|10|21|6|3|1003|475|12|6|5|3|646|193|9|2|2|2|0|87|0|1|0|1
D|K|20160628|KMG|1|3|10|201|1|5|0|0|0|0|0|0|10|195|1|3|1|2|0|6|0|2|0|2|0|0|0|0|0|0
D|K|20160628|KMPH|2|2|500|700|4|3|0|100|0|1|0|1|500|600|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|KMPR|5|5|1019|1381|22|17|423|380|10|4|2|2|321|545|10|6|4|4|275|456|2|7|2|2|0|0|0|0|0|0
D|K|20160628|KN|7|7|5077|7123|58|71|496|4222|10|40|3|4|681|900|8|9|4|4|3900|2001|40|22|4|5|0|0|0|0|0|0
D|K|20160628|KND|4|5|2770|3314|27|34|1027|1987|8|20|2|2|200|100|1|1|1|1|1543|1227|18|13|3|3|0|0|0|0|0|0
D|K|20160628|KNDI|6|6|10343|6948|27|18|4044|5397|10|5|3|2|5999|351|14|4|5|4|300|1200|3|9|2|4|0|0|0|0|0|0
D|K|20160628|KNL|6|7|3963|5758|47|58|2433|3199|30|27|4|4|1222|1322|13|14|4|2|308|1237|4|17|2|4|0|0|0|0|0|0
D|K|20160628|KNOP|4|2|1300|500|7|5|0|0|0|0|0|0|1300|300|7|3|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160628|KNX|8|8|4484|3539|48|40|933|1953|10|24|3|4|200|600|2|6|2|3|3351|986|36|10|6|4|0|0|0|0|0|0
D|K|20160628|KODK|3|4|749|1668|8|16|449|568|5|6|2|1|100|500|1|4|1|3|100|600|1|6|1|1|100|0|1|0|1|0
D|K|20160628|KONA|7|8|2751|3428|22|34|456|1503|7|7|2|5|1895|1625|11|23|5|6|200|300|2|4|1|2|200|0|2|0|1|0
D|K|20160628|KOP|3|3|569|974|7|9|200|466|2|3|2|1|305|308|4|4|3|3|64|200|1|2|1|2|0|0|0|0|0|0
D|K|20160628|KOPN|6|7|7468|9374|49|28|3112|6342|12|14|4|4|974|1774|6|6|2|3|3382|1258|31|8|4|4|0|0|0|0|0|0
D|K|20160628|KOS|9|10|17742|18543|131|161|10668|9484|69|84|8|6|1300|3741|13|35|3|4|5774|5318|49|42|5|7|0|0|0|0|0|0
D|K|20160628|KOSS|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|KPTI|6|6|1080.6667|1586|13|19|815.6667|435|10|8|5|3|39|851|1|8|1|3|226|300|2|3|2|2|0|0|0|0|0|0
D|K|20160628|KRA|6|7|2356|4802|25|32|600|1566|6|9|2|4|850|2936|9|20|5|6|606|300|7|3|4|3|300|0|3|0|2|0
D|K|20160628|KRNT|3|1|274|100|3|1|0|0|0|0|0|0|274|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|KRNY|7|9|10888|29159|78|177|6765|20240|40|118|4|5|800|1300|8|12|2|3|3323|7619|30|47|4|5|0|0|0|0|0|0
D|K|20160628|KRO|6|3|1728|852|21|9|846|452|11|5|3|2|282|0|4|0|3|0|600|400|6|4|4|2|0|0|0|0|0|0
D|K|20160628|KS|12|8|15433|16593|140|94|3516|8943|44|68|8|4|3411|6050|15|9|4|5|8506|1600|81|17|6|3|0|0|0|0|0|0
D|K|20160628|KTCC|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160628|KTOS|7|6|12290|9755|90|57|6373|8286|25|39|5|3|554|147|8|4|3|3|5363|1322|57|14|6|4|0|0|0|0|0|0
D|K|20160628|KTWO|7|6|2555|8069|42|88|343|5509|11|60|3|4|823|2120|15|22|5|5|1389|440|16|6|5|2|0|0|0|0|0|0
D|K|20160628|KURA|2|3|500|350|5|4|100|0|1|0|1|0|100|350|1|4|1|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160628|KVHI|0|3|0|819|0|6|0|319|0|2|0|2|0|500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|KW|7|6|8152|8795|62|91|6588|4611|42|45|2|4|607|863|8|11|4|4|957|2921|12|31|6|5|0|400|0|4|0|2
D|K|20160628|KWR|2|1|220|100|4|1|100|0|1|0|1|0|110|100|2|1|1|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|LABL|5|4|482|1200|9|13|90|510|2|6|2|2|191|690|3|7|2|3|201|0|4|0|3|0|0|0|0|0|0|0
D|K|20160628|LAD|8|8|1451|1906|21|30|136|532|3|5|1|4|1110|1335|14|24|7|8|104|39|2|1|2|1|101|0|2|0|1|0
D|K|20160628|LAKE|2|4|664|454|4|6|100|88|1|1|1|1|564|266|3|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|LAMR|7|11|3311|5180|47|111|868|1085|14|22|2|6|1010|2147|14|63|6|7|1033|1948|15|26|5|9|400|0|4|0|1|0
D|K|20160628|LANC|4|4|347|516|9|13|0|50|0|2|0|1|347|366|9|9|4|4|0|0|0|0|0|0|0|100|0|2|0|1
D|K|20160628|LAND|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|LAWS|1|1|100|10|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|100|0|1|0|1|0
D|K|20160628|LAYN|4|8|2175|3362|21|30|1087|1462|11|17|2|5|588|300|5|3|3|3|500|1500|5|9|2|4|0|100|0|1|0|1
D|K|20160628|LAZ|12|14|21961|21189.1667|243|198|3532|5371.1667|42|42|9|9|5641|6682|58|62|8|6|12193|8136|137|86|6|10|595|1000|6|8|4|6
D|K|20160628|LBAI|1|3|67|600|1|7|0|500|0|6|0|2|67|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|LBIO|6|6|4711|2578|40|26|447|1669|5|18|3|6|1671|809|18|7|5|4|2593|100|17|1|3|1|0|0|0|0|0|0
D|K|20160628|LBIX|0|5|0|2502|0|13|0|500|0|5|0|1|0|2002|0|8|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|LBRDA|3|5|600|409|6|6|0|37|0|1|0|1|600|340|6|4|3|3|0|32|0|1|0|1|0|0|0|0|0|0
D|K|20160628|LBRDK|7|6|4442|2911|50|35|220|800|6|8|3|2|2882|1111|29|13|5|6|1340|800|15|11|2|2|0|200|0|3|0|2
D|K|20160628|LBTYB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|LBY|4|4|839|2332|10|26|239|1900|3|20|1|3|500|432|6|6|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|LCI|7|10|9842|10207|53|86|6647|6866|17|43|4|5|1961|2426|22|32|4|9|1134|915|13|11|3|5|100|0|1|0|1|0
D|K|20160628|LCUT|1|5|200|1542|2|10|0|0|0|0|0|0|200|1442|2|8|1|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160628|LDL|3|4|586|593|7|7|187|200|3|2|2|2|199|293|2|3|2|3|100|100|1|2|1|1|100|0|1|0|1|0
D|K|20160628|LDOS|9|7|2333.8667|2115|35|21|1039.8667|705|18|8|8|4|1009|500|13|5|4|2|281|910|3|8|3|6|4|0|1|0|1|0
D|K|20160628|LDR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|LDRH|5|8|4649|12551|33|114|4081|7412|28|74|5|4|300|601|3|5|1|4|268|4538|2|35|1|5|0|0|0|0|0|0
D|K|20160628|LE|2|3|556|1450|6|19|400|894|4|9|2|1|156|545|2|9|2|3|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160628|LECO|7|11|5108|3209|85|49|2966|984|52|18|3|3|1477|759|22|10|6|4|665|1466|11|21|2|8|0|0|0|0|0|0
D|K|20160628|LEE|2|4|400|651|2|5|0|400|0|2|0|2|100|0|1|0|1|0|300|251|1|3|1|2|0|0|0|0|0|0
D|K|20160628|LEI|0|4|0|198.7692|0|5|0|120.7692|0|2|0|2|0|58|0|2|0|2|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160628|LEU|0|1|0|700|0|7|0|0|0|0|0|0|0|200|0|2|0|1|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160628|LFUS|5|4|1502|1175|18|13|744|100|7|1|3|1|758|1075|11|12|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|LFVN|5|7|673|988|7|13|100|803|1|7|1|4|473|85|5|5|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|LGIH|12|8|6901|4268|50|41|1470|1174|21|11|10|3|5331|2794|28|27|6|6|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20160628|LGND|8|9|4342|5668|78|128|1386|901|25|22|2|5|2656|4167|48|100|8|8|300|400|5|4|3|2|0|200|0|2|0|2
D|K|20160628|LHCG|0|3|0|680|0|7|0|380|0|4|0|2|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|LIFE|8|2|2360.3|400|26|3|1594.3|400|15|3|3|2|366|0|6|0|5|0|400|0|5|0|1|0|0|0|0|0|0|0
D|K|20160628|LILA|10|10|6710|5965|72|59|2922|1573|29|19|5|4|3169|3291|34|28|7|6|519|1039|8|11|3|3|100|62|1|1|1|1
D|K|20160628|LILAK|8|10|5818|7513|68|90|2638|3102|31|37|5|5|1980|2507|26|33|6|6|1200|1904|11|20|4|6|0|0|0|0|0|0
D|K|20160628|LINC|2|0|130|0|2|0|30|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|LIND|3|6|700|983|9|13|278|268|4|5|3|3|100|500|1|4|1|3|322|215|4|4|1|2|0|0|0|0|0|0
D|K|20160628|LION|2|6|200|1775|2|11|0|1300|0|3|0|3|200|300|2|3|2|2|0|175|0|5|0|2|0|0|0|0|0|0
D|K|20160628|LIOX|5|5|1676|6137|18|56|1000|2837|9|23|3|5|221|2000|3|20|2|3|455|1300|6|13|3|2|0|0|0|0|0|0
D|K|20160628|LITE|9|7|4948|4427|71|52|828|2060|11|26|6|5|2085|867|23|11|5|5|1864|1500|35|15|3|3|171|0|2|0|1|0
D|K|20160628|LIVE|2|2|170|644|2|6|0|0|0|0|0|0|170|444|2|4|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160628|LIVN|7|7|5201|5282|64|54|748|1574|12|19|3|4|2937|2242|36|20|5|6|1516|1190|16|12|4|4|0|276|0|3|0|2
D|K|20160628|LJPC|1|6|100|776|1|45|100|87|1|8|1|3|0|687|0|36|0|6|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160628|LKFN|6|2|290|200|14|2|101|0|2|0|2|0|179|200|11|2|3|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|LLNW|6|5|2805|4964|37|31|1106|2200|19|6|1|3|520|200|6|2|5|2|1179|2564|12|23|2|4|0|0|0|0|0|0
D|K|20160628|LM|13|11|7508.7602|5353|85|73|1366.7602|3155|20|44|5|7|1629.5329|515|10|6|6|5|4512.4671|1683|55|23|8|7|0|0|0|0|0|0
D|K|20160628|LMAT|1|3|200|1118|2|13|0|527|0|6|0|2|200|358|2|4|1|1|0|233|0|3|0|2|0|0|0|0|0|0
D|K|20160628|LMIA|1|1|8|20|1|1|0|0|0|0|0|0|0|20|0|1|0|1|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|LMNR|1|1|50|100|2|1|0|100|0|1|0|1|50|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|LMNX|7|7|1966.7294|4322|26|40|821.7294|1860|11|20|4|4|811|1294|9|15|4|5|300|1168|5|5|3|3|34|0|1|0|1|0
D|K|20160628|LMOS|4|2|879|312|13|4|525|212|7|3|2|2|55|100|3|1|2|1|299|0|3|0|1|0|0|0|0|0|0|0
D|K|20160628|LMRK|1|1|100|180|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|180|0|2|0|1|0|0|0|0|0|0
D|K|20160628|LNCE|8|8|4941|9259|64|102|1487|4739|21|53|4|3|1403|1531|19|16|5|7|2025|2790|23|31|6|5|26|199|1|2|1|2
D|K|20160628|LNDC|2|4|515|1140|8|18|100|951|1|13|1|3|215|189|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|LNN|4|4|554|1637|7|8|245|437|3|5|2|2|299|1200|3|3|2|3|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|LNTH|7|6|10524|4994|48|32|2434|1775|20|12|3|4|6350|2215|14|11|6|5|1740|1004|14|9|4|2|0|0|0|0|0|0
D|K|20160628|LOAN|4|4|7632|2490|20|8|3789|0|7|0|4|0|3843|2490|13|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|LOB|1|7|100|1353|2|19|0|458|0|9|0|3|100|795|2|9|1|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|LOCK|10|5|10800|9090|94|93|5260|5533|48|55|4|3|1200|1000|3|10|2|1|4340|2557|43|28|7|4|0|0|0|0|0|0
D|K|20160628|LOCO|10|3|9317.7|4875|67|30|3242.7|1331|24|11|6|1|4494|3244|25|16|7|2|1581|300|18|3|3|2|0|0|0|0|0|0
D|K|20160628|LOGI|9|5|7368|6232|74|58|2154|3572|22|31|3|5|1351|800|12|8|2|3|3831|1860|39|19|8|3|32|0|1|0|2|0
D|K|20160628|LOGM|4|9|645|3929|8|62|0|1773|0|29|0|3|645|1717|8|29|4|6|0|439|0|4|0|2|0|0|0|0|0|0
D|K|20160628|LOPE|4|5|1566|2965|17|31|807|2017|9|22|1|4|659|948|7|9|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|LORL|3|4|400|649|4|10|0|370|0|7|0|3|200|279|2|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160628|LOV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|LOXO|4|3|477|1057|7|11|0|700|0|7|0|2|377|257|6|3|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|LPCN|16|10|24122.8036|14550.0154|150|84|17711.8036|3774.0154|105|22|8|4|5711|7265|37|31|14|10|700|3496|8|29|5|5|0|14|0|1|0|1
D|K|20160628|LPG|3|2|846|698|12|6|237|500|4|4|2|2|209|98|4|1|2|1|400|100|4|1|2|2|0|0|0|0|0|0
D|K|20160628|LPLA|14|12|14622.3409|10344|182|118|4211.3409|6130|55|68|8|7|2949|1982|39|23|9|6|7362|2032|87|25|10|8|100|200|1|2|2|1
D|K|20160628|LPNT|5|6|962|1426|13|26|190|172|3|6|2|2|572|1083|8|16|4|5|200|171|2|4|2|2|0|0|0|0|0|0
D|K|20160628|LPSB|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|LPSN|6|6|4163|7541.037|43|63|1112|6487.8889|11|52|3|6|205|453.1481|3|5|2|3|2846|600|29|6|6|3|0|0|0|0|0|0
D|K|20160628|LPTH|2|2|300|1200|3|10|0|900|0|7|0|2|300|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|LPX|15|11|20745|23468|223|256|7896|8004|88|103|8|5|2936|8103|28|79|7|4|9813|7361|106|74|10|7|100|0|1|0|1|1
D|K|20160628|LQ|7|10|5783|4439|50|35|3490|785|29|9|2|3|500|307|3|4|2|3|1793|3347|18|22|5|7|0|0|0|0|0|0
D|K|20160628|LQDT|4|4|456|1188|5|15|178|642|2|7|1|3|278|102|3|2|3|2|0|444|0|6|0|2|0|0|0|0|0|0
D|K|20160628|LRAD|2|1|1900|200|7|2|0|100|0|1|0|1|1000|100|5|1|2|1|900|0|2|0|1|0|0|0|0|0|0|0
D|K|20160628|LRN|5|5|1715|1369|21|13|1219|754|14|11|1|3|280|615|4|2|4|2|216|0|3|0|3|0|0|0|0|0|0|0
D|K|20160628|LSBG|2|3|103|500|2|5|0|200|0|2|0|1|103|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|LSTR|9|10|4546|4713|63|60|1062|1045|12|12|4|5|2342|2457|35|34|8|9|742|811|12|9|4|5|400|400|4|5|2|2
D|K|20160628|LTRPA|10|7|2939|5945|40|80|614|4498|8|60|3|4|355|935|4|14|3|4|1870|512|27|6|6|3|100|0|1|0|1|0
D|K|20160628|LTS|5|6|2200|6600|22|32|800|6200|8|28|2|5|400|0|4|0|1|0|1000|400|10|4|4|3|0|0|0|0|0|0
D|K|20160628|LTXB|9|9|3528|3066|72|52|1883|1314|49|19|4|5|671|985|11|17|6|6|784|767|10|16|6|4|190|0|2|0|1|0
D|K|20160628|LUB|2|5|210|374.692|3|5|200|100|2|1|1|1|0|74.692|0|2|0|2|10|200|1|2|1|2|0|0|0|0|0|0
D|K|20160628|LWAY|0|1|0|128|0|1|0|0|0|0|0|0|0|128|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|LXFT|7|6|3286|3740|38|43|877|756|11|10|3|2|1704|2063|19|21|7|5|405|721|5|10|2|4|300|200|3|2|3|2
D|K|20160628|LXK|8|9|23780|21465|251|261|6417|5182|75|63|5|7|4073|3001|37|37|5|6|13290|13282|139|161|5|6|0|0|0|0|0|1
D|K|20160628|LXRX|14|11|18789|21664|216|255|4979|6655|58|78|8|7|677|609|9|8|8|5|13133|14300|149|168|8|7|0|100|0|1|0|1
D|K|20160628|LXU|12|6|7444.4576|2738|70|22|5249.4576|368|44|1|7|1|1351|1150|18|8|7|4|844|1220|8|13|3|4|0|0|0|0|0|0
D|K|20160628|LYTS|3|3|244|1084|3|11|49|300|1|3|1|1|195|700|2|7|2|3|0|84|0|1|0|1|0|0|0|0|0|0
D|K|20160628|LYV|11|9|10984|11678|110|107|3919|5844|39|45|5|4|1459|1743|14|19|5|4|5606|3991|57|42|6|7|0|100|0|1|0|1
D|K|20160628|LZB|4|4|1172|1806|16|25|205|483|3|9|1|2|284|908|5|11|3|4|583|415|7|5|2|2|100|0|1|0|1|0
D|K|20160628|MACK|10|14|25053.0204|52680|204|383|10888.0204|32194|67|213|5|9|10000|6555|89|59|5|5|4165|13231|48|106|5|10|0|700|0|5|0|1
D|K|20160628|MAG|3|4|1045|2130|14|22|440|600|7|6|2|2|205|365|3|3|2|2|400|1165|4|13|2|2|0|0|0|0|0|0
D|K|20160628|MAIN|8|6|9734|7217|78|39|4644|1952|37|19|5|4|4908|4765|38|15|5|5|182|500|3|5|2|2|0|0|0|0|0|0
D|K|20160628|MANH|12|11|5105|19732|60|232|1367|3380|16|44|4|6|1770|8322|24|100|8|9|1868|8030|19|88|8|5|100|0|1|0|1|0
D|K|20160628|MANT|3|4|995|926|14|10|674|200|8|2|1|1|300|526|4|6|2|2|21|200|2|2|1|2|0|0|0|0|0|0
D|K|20160628|MANU|2|2|450|458|5|4|250|158|3|1|1|1|200|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160628|MARA|3|2|2566|200|3|2|2366|100|1|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|MARK|1|2|8.8423|300|1|3|8.8423|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|MASI|7|6|1870|3998|29|52|707|730|12|13|2|2|863|2340|14|29|5|5|300|628|3|7|3|5|0|300|0|3|0|2
D|K|20160628|MATW|4|3|1052|1026|14|12|206|200|4|2|2|2|646|826|8|10|3|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160628|MATX|7|6|3955|12096|47|199|1650|6884|18|116|3|4|1373|4671|17|76|6|6|932|441|12|6|4|2|0|100|0|1|0|1
D|K|20160628|MB|5|8|5102|1358|30|14|3020|358|12|4|3|4|1912|400|15|4|5|2|100|600|1|6|1|3|70|0|2|0|1|0
D|K|20160628|MBFI|11|13|6517|7482|230|126|2570|4419|170|66|10|6|1076|849|24|15|8|7|2871|2114|36|44|7|7|0|100|0|1|2|1
D|K|20160628|MBII|2|2|600|5080|2|9|0|0|0|0|0|0|600|4900|2|7|2|2|0|100|0|1|0|1|0|80|0|1|0|1
D|K|20160628|MBLX|0|2|0|309|0|5|0|0|0|0|0|0|0|278|0|3|0|1|0|0|0|0|0|0|0|31|0|2|0|1
D|K|20160628|MBRG|0|2|0|116|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20160628|MBTF|2|4|545|1001|6|12|219|801|2|10|2|3|100|100|1|1|1|1|226|100|3|1|1|1|0|0|0|0|0|0
D|K|20160628|MBUU|3|3|688|1317|8|10|188|1117|3|8|1|2|300|200|3|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160628|MBVT|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|MBWM|3|2|233|170|6|2|90|100|1|1|1|1|113|70|3|1|2|1|30|0|2|0|1|0|0|0|0|0|0|0
D|K|20160628|MC|3|4|505|1943|9|21|205|300|6|3|2|2|200|1187|2|12|2|4|100|456|1|6|1|2|0|0|0|0|0|0
D|K|20160628|MCBC|3|4|1511|1256|3|17|1411|1023|2|14|2|2|0|133|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|MCC|3|1|3722|2962|11|7|2901|1564|3|4|1|1|100|1293|1|1|1|1|721|105|7|2|3|1|0|0|0|0|0|0
D|K|20160628|MCEP|1|4|300|901|1|4|300|500|1|1|1|1|0|1|0|1|0|1|0|400|0|2|0|2|0|0|0|0|0|0
D|K|20160628|MCF|3|4|404|1875|8|21|165|1440|4|16|2|3|239|435|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|MCFT|2|8|500|1731|4|19|0|527|0|5|0|4|300|804|3|10|1|3|200|400|1|4|1|3|0|0|0|0|0|0
D|K|20160628|MCHX|4|5|4384|3100|31|9|24|3003|3|8|2|5|2059|97|15|1|2|1|2301|0|13|0|4|0|0|0|0|0|0|0
D|K|20160628|MCRB|10|11|2562|7602|26|39|186|794|2|10|2|4|1606|6487|15|25|8|11|670|321|8|4|4|2|100|0|1|0|1|0
D|K|20160628|MCRI|2|3|219|199|3|3|192|100|2|1|2|1|27|89|1|1|1|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160628|MCRN|5|4|993|562|10|10|100|62|1|1|1|1|593|367|6|5|4|3|300|133|3|4|2|1|0|0|0|0|0|0
D|K|20160628|MCS|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|MCY|5|3|981|1122|23|20|337|558|12|9|3|2|244|464|7|10|3|3|400|100|4|1|3|1|0|0|0|0|0|0
D|K|20160628|MDC|5|5|1474|1617|20|16|446|1317|10|13|3|5|55|200|1|2|1|2|973|100|9|1|3|1|0|0|0|0|0|0
D|K|20160628|MDCA|8|7|6324|4058|50|42|1999|2032|23|21|4|5|4025|1400|24|14|8|3|300|626|3|7|1|4|0|0|0|0|0|0
D|K|20160628|MDCO|9|9|4600|8051|60|100|1442|3555|21|47|4|4|2456|3735|30|44|6|8|502|661|7|8|4|3|200|100|2|1|2|1
D|K|20160628|MDGN|4|7|1240|3510|13|19|400|1211|4|9|2|5|640|2199|7|9|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160628|MDLY|2|1|368|64|5|1|128|64|2|1|2|1|240|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|MDM|2|2|800|14780|3|128|0|880|0|7|0|1|800|12200|3|110|2|2|0|1700|0|11|0|1|0|0|0|0|0|0
D|K|20160628|MDP|5|4|2740|1866|79|29|1579|705|40|11|4|2|772|1061|33|17|4|4|387|100|5|1|3|1|2|0|1|0|1|0
D|K|20160628|MDSO|5|8|1893|4582|21|49|405|1376|5|15|2|3|1209|1603|13|17|5|5|79|1103|1|12|1|4|200|500|2|5|1|1
D|K|20160628|MDU|11|12|20393|18278|274|131|10515|5465|167|67|5|6|7837|10186|80|32|9|5|2041|2527|27|31|6|3|0|100|0|1|0|1
D|K|20160628|MDVX|0|3|0|1200|0|8|0|400|0|1|0|1|0|800|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|MDWD|2|2|400|160|4|2|0|0|0|0|0|0|400|160|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|MDXG|12|12|26095|16466|101|204|17216|9363|58|130|6|7|6014|3723|18|37|7|6|2865|3380|25|37|6|7|0|0|0|0|0|0
D|K|20160628|MED|2|5|359|1147|5|12|106|697|2|7|1|3|253|450|3|5|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|MEET|12|12|108925|47088|287|259|91460|34186|153|154|8|8|2475|1975|18|12|4|6|14990|10827|116|92|8|7|0|100|0|1|0|1
D|K|20160628|MEI|2|7|2311|4898|16|53|716|2496|9|27|2|4|1574|1349|5|14|1|5|21|953|2|11|1|2|0|100|0|1|0|1
D|K|20160628|MEIP|1|2|360|1264.5161|3|3|360|1064.5161|3|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160628|MELI|8|6|4360|2542|55|33|646|485|10|4|2|2|3214|1670|41|24|8|6|500|200|4|2|1|1|0|187|0|3|0|3
D|K|20160628|MEMP|4|3|24689|4606|30|13|22102|2806|19|6|3|2|2200|800|6|3|1|3|387|1000|5|4|2|2|0|0|0|0|0|0
D|K|20160628|MENT|10|12|9369|14721|102|149|4890|8861|55|92|7|8|500|704|6|8|3|5|3979|5156|41|49|6|10|0|0|0|0|0|0
D|K|20160628|MEOH|13|7|29486.8889|15274|291|167|12193.8889|6344|105|90|8|2|9077|6125|86|53|9|4|7799|2605|95|22|9|5|417|200|5|2|4|2
D|K|20160628|MEP|2|3|1183|888|4|4|0|588|0|2|0|2|1183|200|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|MERC|4|5|2150|2358|16|18|1450|1347|7|9|2|3|100|489|1|6|1|3|600|522|8|3|2|3|0|0|0|0|0|0
D|K|20160628|MESG|5|5|2216|4622|22|48|1100|2618|10|28|3|4|114|314|2|4|2|3|1002|1690|10|16|2|3|0|0|0|0|0|0
D|K|20160628|MFCB|4|0|3228|0|5|0|3028|0|3|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|MFLX|3|5|4022|504|8|7|1180|191|2|3|2|2|2842|213|6|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|MFNC|1|1|300|200|3|2|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|MFRI|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|MFRM|10|10|3652|4742|40|50|800|2550|9|26|4|7|2039|1993|21|22|8|7|500|100|5|1|3|1|313|99|5|1|2|1
D|K|20160628|MFSF|2|2|121|413|2|5|0|313|0|4|0|2|100|100|1|1|1|1|21|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|MG|2|4|171|1082|3|13|1|600|1|6|1|2|170|479|2|6|1|4|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160628|MGEE|4|2|380|837|9|13|100|614|1|10|1|2|280|223|8|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|MGI|4|3|1213|2985|16|35|493|503|6|8|3|2|600|2382|7|26|2|3|120|100|3|1|1|1|0|0|0|0|0|0
D|K|20160628|MGIC|2|3|603|1303|5|8|400|690|2|2|1|2|203|413|3|4|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160628|MGLN|5|5|1629|1538|26|20|390|452|7|5|2|3|1237|986|18|14|4|4|2|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|MGNX|9|10|9850|11079|113|173|700|5011|7|87|4|6|6446|4575|82|73|9|10|2704|1093|24|9|4|3|0|400|0|4|0|3
D|K|20160628|MGPI|5|4|5069|1668|26|18|1411|594|11|6|3|2|3458|974|13|11|5|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160628|MGRC|5|3|1244|2527|14|27|358|100|3|1|3|1|786|632|10|8|3|3|100|1795|1|18|1|1|0|0|0|0|0|0
D|K|20160628|MHGC|5|1|866|667|9|7|131|667|2|7|2|1|0|0|0|0|0|0|735|0|7|0|4|0|0|0|0|0|0|0
D|K|20160628|MHLD|5|6|1904|4743|12|49|1904|3074|12|27|5|4|0|350|0|6|0|3|0|1319|0|16|0|3|0|0|0|0|0|0
D|K|20160628|MHO|3|4|431|1100|13|9|365|400|11|3|3|2|9|500|1|4|1|3|57|200|1|2|1|2|0|0|0|0|0|0
D|K|20160628|MIFI|3|4|1560|2150|8|12|1260|700|6|3|3|2|100|1|1|1|1|1|200|1449|1|8|1|3|0|0|0|0|0|0
D|K|20160628|MIME|3|6|1401|11707|10|27|0|5082|0|5|0|2|501|6625|4|22|2|6|900|0|6|0|2|0|0|0|0|0|0|0
D|K|20160628|MIND|0|1|0|170|0|2|0|0|0|0|0|0|0|170|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|MINI|5|7|1831|4267|20|44|745|2689|10|28|3|5|886|1078|8|11|3|5|200|400|2|4|2|3|0|100|0|1|0|1
D|K|20160628|MITK|10|9|14892.6667|7603|125|82|10540.6667|1887|82|33|7|4|811|1239|6|9|5|3|3241|4277|34|38|6|7|300|200|3|2|1|1
D|K|20160628|MITL|8|7|26884|9824|109|40|23484|7502|87|21|5|3|100|193|1|2|1|1|3300|2029|21|16|4|5|0|100|0|1|0|1
D|K|20160628|MKSI|8|5|1578|3029|21|40|332|1634|3|22|2|2|895|1069|12|13|5|4|351|276|6|4|4|4|0|50|0|1|0|1
D|K|20160628|MKTO|6|7|16830|17055|102|152|13380|10860|69|90|3|3|1954|2312|19|23|4|3|1496|3883|14|39|5|6|0|0|0|0|0|0
D|K|20160628|MKTX|7|7|2147|3341|31|47|432|603|7|8|3|2|1415|2496|21|36|7|7|300|242|3|3|2|2|0|0|0|0|0|0
D|K|20160628|MLHR|11|10|7800|13919|85|146|1337|5647|18|46|5|6|1141|2535|14|31|6|7|5322|5337|53|65|6|5|0|400|0|4|0|2
D|K|20160628|MLI|4|2|671|799|8|10|118|0|2|0|1|0|353|799|5|10|3|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|MLNK|3|3|1000|5900|7|6|400|2700|1|1|1|1|0|2500|0|1|0|1|600|700|6|4|2|3|0|0|0|0|0|0
D|K|20160628|MLNX|11|10|2761|6649|37|84|1061|843|14|7|5|6|1183|3959|16|49|5|8|517|1785|7|26|3|4|0|62|0|2|0|2
D|K|20160628|MLR|2|3|130|121|2|3|80|100|1|1|1|1|50|11|1|1|1|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160628|MLSS|3|2|1300|900|7|5|200|500|2|2|1|1|600|200|3|1|2|1|500|200|2|2|1|1|0|0|0|0|0|0
D|K|20160628|MLVF|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|MMI|2|2|326|604|6|8|284|274|4|4|1|2|42|330|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|MMLP|3|6|699|3043|18|30|160|200|1|2|1|2|439|1993|16|24|3|5|100|813|1|3|1|1|0|37|0|1|0|1
D|K|20160628|MMS|6|8|3572|4594|29|53|1039|2145|11|25|2|4|1833|1455|11|17|4|6|700|994|7|11|3|5|0|0|0|0|0|0
D|K|20160628|MMSI|2|6|301|4140|4|43|101|3039|2|34|2|4|0|800|0|5|0|3|200|301|2|4|1|2|0|0|0|0|0|0
D|K|20160628|MMYT|4|5|700|1762|9|24|400|470|5|8|2|2|100|932|1|11|1|5|179|260|2|4|1|2|21|100|1|1|1|1
D|K|20160628|MN|4|3|400|723|4|8|100|300|1|3|1|2|200|423|2|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|MNGA|4|6|52001.0048|67012|50|74|33375.0048|39721|25|30|2|6|5118|26989|8|41|3|5|13508|302|17|3|3|2|0|0|0|0|0|0
D|K|20160628|MNI|4|5|2354|6011|17|57|800|1100|1|10|1|3|1088|3977|11|37|3|5|466|934|5|10|3|2|0|0|0|0|0|0
D|K|20160628|MNOV|5|6|1700|3600|13|35|1100|1400|8|14|3|4|100|600|1|5|1|3|500|1600|4|16|2|5|0|0|0|0|0|0
D|K|20160628|MNRO|7|7|1544|3188|28|60|305|1004|5|17|2|4|1139|1426|22|31|6|5|100|758|1|12|1|3|0|0|0|0|0|0
D|K|20160628|MNTA|7|8|1724|3759|25|73|795|2400|11|53|3|4|114|853|3|14|2|5|815|506|11|6|4|3|0|0|0|0|0|0
D|K|20160628|MNTX|5|2|700|2635|7|5|100|2363|1|2|1|2|600|272|6|3|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|MOBL|3|5|446|6376|5|25|233|5341|2|14|1|3|113|200|2|2|1|1|100|835|1|9|1|2|0|0|0|0|0|0
D|K|20160628|MOC|3|1|1043|200|3|2|100|0|1|0|1|0|915|200|1|2|1|1|28|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|MOD|2|3|226.5|3194|4|25|226.5|2362|4|17|2|3|0|532|0|5|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160628|MODN|1|5|200|511|2|6|0|311|0|4|0|4|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|MOFG|0|1|0|76|0|4|0|0|0|0|0|0|0|30|0|3|0|1|0|0|0|0|0|0|0|46|0|1|0|1
D|K|20160628|MOG A|2|3|755|593|9|7|665|203|8|3|2|1|90|290|1|3|1|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160628|MOH|10|10|2168|3877|23|60|496|1112|5|20|3|3|1205|2029|13|29|6|9|467|636|5|8|3|4|0|100|0|3|0|1
D|K|20160628|MORN|4|7|947|602|18|23|325|3|5|3|1|1|622|499|13|19|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|MOV|3|3|4586|1878|45|20|2781|501|26|6|2|2|956|777|8|8|2|3|849|400|11|4|2|1|0|200|0|2|0|1
D|K|20160628|MPAA|5|3|1797|2896|20|34|799|1963|10|23|3|2|798|800|8|8|2|2|0|133|0|3|0|2|200|0|2|0|2|0
D|K|20160628|MPET|0|1|0|601|0|1|0|0|0|0|0|0|0|601|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|MPG|4|4|1850|2004|4|6|1350|1804|1|4|1|2|500|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|MPSX|3|5|1550|1705|16|19|200|703|2|8|1|3|750|902|8|10|3|4|600|100|6|1|2|1|0|0|0|0|0|0
D|K|20160628|MPWR|7|8|3290|5124|56|60|646|1660|17|19|2|2|1894|2864|30|32|7|7|650|400|7|6|4|3|100|200|2|3|1|1
D|K|20160628|MPX|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|MRCY|5|5|1032|1561|24|20|400|943|5|10|2|2|333|201|6|3|5|3|299|417|13|7|4|3|0|0|0|0|0|0
D|K|20160628|MRIN|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160628|MRLN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|MRNS|7|8|7259|10979.6405|42|43|2407|8384.6405|11|28|5|5|952|2004|8|10|5|3|3300|591|21|5|4|2|600|0|2|0|2|0
D|K|20160628|MRTN|6|4|2615|6794|32|24|584|6026|7|15|3|3|1589|768|18|9|5|4|442|0|7|0|3|0|0|0|0|0|0|0
D|K|20160628|MRTX|3|7|935|4191|5|28|435|2757|4|12|3|4|500|100|1|1|1|1|0|1334|0|15|0|3|0|0|0|0|0|0
D|K|20160628|MRVC|1|1|177|100|2|1|0|0|0|0|0|0|177|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|MSA|4|5|738|1818|10|19|96|509|1|6|1|2|544|1309|8|13|4|5|98|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|MSB|1|3|626|600|3|5|100|200|1|1|1|1|526|200|2|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160628|MSBF|0|1|0|56|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0
D|K|20160628|MSCC|10|10|8756|7245|127|87|3428|2828|66|32|7|6|1399|1612|24|19|7|7|3894|2805|36|36|5|5|35|0|1|0|1|0
D|K|20160628|MSEX|4|5|990|1382|18|18|112|1000|3|7|3|2|878|303|15|10|4|4|0|79|0|1|0|1|0|0|0|0|0|0
D|K|20160628|MSFG|3|1|265|200|22|3|0|145|0|2|0|1|55|55|1|1|1|1|210|0|21|0|2|0|0|0|0|0|0|0
D|K|20160628|MSG|3|5|648|877|7|15|100|114|1|2|1|1|400|759|4|11|3|5|99|0|1|0|1|0|49|4|1|2|1|1
D|K|20160628|MSGN|4|8|6195|14679|59|141|1895|4507|17|41|2|5|1700|1200|17|12|2|4|2600|8972|25|88|3|5|0|0|0|0|0|0
D|K|20160628|MSL|1|0|7|0|2|0|0|0|0|0|0|0|7|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|MSLI|1|1|101|101|1|1|0|0|0|0|0|0|101|101|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|MSM|7|7|2562|2040|39|27|1502|567|25|7|4|1|660|965|10|13|3|6|400|508|4|7|3|3|0|0|0|0|0|0
D|K|20160628|MSTR|3|6|237|484|11|12|3|5|2|1|1|1|234|479|9|11|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|MTCH|9|10|2690|5062|36|53|607|2525|8|18|3|5|1783|1841|25|28|8|8|300|696|3|7|2|3|0|0|0|0|0|0
D|K|20160628|MTDR|13|11|10879|11910.6464|116|168|4704|8547.2464|49|119|8|7|1059|643.4|8|13|5|6|4816|2720|55|36|8|7|300|0|4|0|3|0
D|K|20160628|MTGE|6|6|1280|3266|13|30|680|2465|8|21|3|2|100|201|1|3|1|3|500|600|4|6|3|2|0|0|0|0|0|0
D|K|20160628|MTH|7|5|1664|2081|20|25|607|1246|7|15|2|4|869|716|9|8|5|4|188|119|4|2|2|2|0|0|0|0|0|0
D|K|20160628|MTN|6|6|3681|2491|31|32|684|592|9|8|3|1|2797|1699|19|22|5|6|100|200|1|2|1|1|100|0|2|0|1|0
D|K|20160628|MTOR|17|16|37596.4814|32225.0909|270|239|17617|15292.0909|95|90|14|9|6547.4814|3488|60|32|12|7|13232|11745|113|105|10|10|200|1700|2|12|3|5
D|K|20160628|MTR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|MTRN|3|6|180|1430|11|24|55|830|5|14|1|3|125|600|6|10|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|MTRX|5|3|776|1757|12|23|364|1237|7|16|3|3|312|500|4|6|3|3|100|20|1|1|1|1|0|0|0|0|0|0
D|K|20160628|MTSC|5|3|613|1123|8|11|312|600|4|6|2|2|201|523|3|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|MTSI|9|7|5793|5125|67|43|1866|10|26|1|5|1|3057|2679|30|25|7|4|770|2136|10|15|5|5|100|300|1|2|1|2
D|K|20160628|MTX|6|5|1696|828|19|11|856|300|10|3|3|2|640|409|7|6|4|5|100|119|1|2|1|1|100|0|1|0|1|0
D|K|20160628|MTZ|7|6|4764.7778|6193|50|34|1039.7778|5340|12|25|4|3|710|200|8|2|4|2|2815|653|28|7|7|4|200|0|2|0|1|0
D|K|20160628|MUSA|7|10|2642|6148|41|119|202|4128|7|91|1|8|2030|1935|24|24|4|6|410|85|10|4|5|3|0|0|0|0|0|0
D|K|20160628|MUX|11|9|81482.8051|70861|350|327|41261.8051|45077|144|163|7|5|4195|4545|28|39|4|4|35626|20739|176|120|8|6|400|500|2|5|1|2
D|K|20160628|MVIS|5|5|1803|2008|16|20|1400|415|11|5|5|4|100|289|1|3|1|3|303|1304|4|12|2|2|0|0|0|0|0|0
D|K|20160628|MWA|11|11|8309|14119|73|126|4609|6936|42|54|5|6|700|1815|7|17|4|3|3000|5368|24|55|7|8|0|0|0|0|0|0
D|K|20160628|MWW|9|11|32396|17518|102|102|21053|4684|30|21|8|7|2600|800|11|7|3|6|7543|12034|56|74|6|6|1200|0|5|0|2|0
D|K|20160628|MX|4|4|865.5556|245|12|4|55.5556|120|1|2|1|2|200|125|2|2|2|2|610|0|9|0|2|0|0|0|0|0|0|0
D|K|20160628|MXC|0|1|0|490|0|1|0|0|0|0|0|0|0|490|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|MXL|16|12|11592|17260|90|120|6380|11689|49|63|10|5|1509|2700|14|28|7|8|3703|2871|27|29|8|5|0|0|0|0|0|2
D|K|20160628|MXPT|0|1|0|270|0|3|0|0|0|0|0|0|0|270|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|MXWL|5|5|4787|3864|22|40|3787|3126|10|32|3|4|300|400|3|4|2|1|700|338|9|4|2|3|0|0|0|0|0|0
D|K|20160628|MYCC|7|9|2288|7940|20|67|800|3880|7|26|4|6|600|900|6|9|3|3|888|3160|7|32|3|5|0|0|0|0|0|0
D|K|20160628|MYE|2|3|600|507|6|5|400|307|4|4|1|3|200|200|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|MYGN|7|10|5303|14622|48|263|2421|10319|19|196|3|6|1836|1338|17|35|7|6|1046|2765|12|30|4|6|0|200|0|2|0|2
D|K|20160628|MYOK|0|2|0|109|0|2|0|0|0|0|0|0|0|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|MYOS|1|1|100|600|1|2|0|100|0|1|0|1|0|500|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|MYRG|2|3|990|525|9|7|223|135|3|3|1|2|600|290|3|3|2|2|167|100|3|1|1|1|0|0|0|0|0|0
D|K|20160628|NADL|10|9|14202.0306|22038|73|73|3492.6667|15684|24|20|6|3|10002.3639|4758|41|36|7|8|507|1496|6|16|4|5|200|100|2|1|1|1
D|K|20160628|NAII|0|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|NAME|3|3|938|1234|7|13|243|534|3|6|2|2|200|700|3|7|3|2|495|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|NANO|4|5|2540|4860|40|50|1186|4164|22|42|2|4|1055|496|15|6|4|2|299|200|3|2|2|2|0|0|0|0|0|0
D|K|20160628|NAO|5|2|1800|300|9|3|1100|100|2|1|2|1|400|100|4|1|3|1|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160628|NAP|2|2|700|800|2|4|0|0|0|0|0|0|700|800|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|NAT|8|9|15263|10393|103|64|9187|7131|63|35|5|3|298|1000|3|7|2|3|5778|2262|37|22|6|6|0|0|0|0|0|0
D|K|20160628|NATH|1|2|2|300|2|4|1|0|1|0|1|0|1|299|1|3|1|2|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160628|NATI|7|6|1663|6856|27|79|652|2441|16|27|2|3|650|2189|7|24|5|4|361|2126|4|27|4|3|0|100|0|1|0|1
D|K|20160628|NATL|1|3|201|309|1|4|0|100|0|1|0|1|201|209|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|NAVG|1|3|2|239|1|5|0|100|0|1|0|1|2|129|1|3|1|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160628|NBHC|3|1|333|193|37|4|305|102|29|2|3|1|28|91|8|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|NBIX|12|13|11344|14863|140|221|2568|4234|28|77|7|6|7690|7776|98|111|10|11|986|2653|13|31|5|7|100|200|1|2|1|2
D|K|20160628|NBN|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|NBTB|2|6|118|4463|18|13|96|271|13|3|2|3|22|4192|5|10|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|NBY|1|6|1500|983|14|12|300|100|3|1|1|1|600|483|5|7|1|5|600|400|6|4|1|1|0|0|0|0|0|0
D|K|20160628|NCI|1|3|221|1340|4|12|7|976|1|8|1|2|200|364|2|4|1|3|14|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|NCIT|2|4|471|242|5|7|470|50|4|1|1|1|1|172|1|4|1|3|0|20|0|2|0|1|0|0|0|0|0|0
D|K|20160628|NCMI|1|4|404|5859|5|56|404|3574|5|30|1|4|0|250|0|3|0|1|0|2035|0|23|0|3|0|0|0|0|0|0
D|K|20160628|NCOM|2|6|100|384|2|8|84|0|1|0|1|0|16|300|1|7|1|6|0|84|0|1|0|1|0|0|0|0|0|0
D|K|20160628|NCS|2|7|2640|1446|25|18|1444|434|12|6|1|3|99|300|1|3|1|2|1097|712|12|9|2|3|0|0|0|0|0|0
D|K|20160628|NDLS|3|3|669|395|6|6|369|275|3|4|1|2|0|20|0|1|0|1|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160628|NDRM|3|4|1640|1790|12|13|840|1250|5|5|2|4|600|440|6|7|3|3|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|NDSN|8|7|2487|2486|53|36|240|501|9|6|3|3|1254|1511|30|23|7|5|653|400|10|4|2|2|340|74|4|3|1|2
D|K|20160628|NEFF|1|3|100|1009|1|5|0|100|0|1|0|1|100|909|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|NEO|3|7|1569.9286|2925|10|30|1364.9286|2014|7|20|2|2|100|100|1|1|1|1|5|811|1|9|1|6|100|0|1|0|1|0
D|K|20160628|NEOG|2|3|400|654|4|7|0|154|0|2|0|1|400|500|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|NEON|2|1|1700|200|4|2|1400|0|3|0|2|0|300|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160628|NEOS|4|5|721|1712|7|11|0|156|0|2|0|2|621|1456|6|8|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|NEP|2|5|1237|750|3|7|16|150|1|1|1|1|1221|400|2|3|2|3|0|137|0|2|0|2|0|63|0|1|0|1
D|K|20160628|NEPT|1|0|400|0|3|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|NERV|7|8|2198|3957|20|35|1069|2153|8|16|4|5|1050|1604|11|17|6|7|79|200|1|2|1|1|0|0|0|0|0|0
D|K|20160628|NEU|3|3|256|246|12|5|108|0|5|0|1|0|148|246|7|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|NEWM|4|2|1352|1323|15|13|400|1123|4|11|3|2|724|200|8|2|2|1|228|0|3|0|2|0|0|0|0|0|0|0
D|K|20160628|NEWR|6|7|3126|2471|26|31|1300|925|6|13|2|4|1626|1346|18|16|5|6|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160628|NEWS|2|2|136|200|3|4|0|5|0|1|0|1|136|195|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|NEWT|2|3|652|1216|6|4|236|0|2|0|2|0|416|1216|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|NFBK|4|2|716|300|9|3|416|300|6|3|3|2|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|NFG|6|8|2250|3354|39|40|832|1440|22|16|4|3|731|1369|10|17|5|7|687|545|7|7|3|3|0|0|0|0|0|0
D|K|20160628|NGHC|7|6|3400|3586|31|35|2100|757|18|8|4|2|930|600|9|6|4|1|370|2229|4|21|3|4|0|0|0|0|0|0
D|K|20160628|NGL|9|8|5476|5302.8889|106|64|1602|648.8889|62|8|4|2|3742|2995|42|33|8|7|132|1503|2|20|1|6|0|156|0|3|0|1
D|K|20160628|NGS|2|4|410|2870|5|27|100|500|1|5|1|2|310|1570|4|14|2|3|0|800|0|8|0|1|0|0|0|0|0|0
D|K|20160628|NGVC|4|4|1581|1899|18|17|699|1000|7|8|2|2|882|899|11|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|NHC|2|1|23|200|2|3|0|200|0|3|0|1|23|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|NHLD|0|1|0|165|0|1|0|0|0|0|0|0|0|165|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|NHTC|6|6|4704|5348|55|28|265|839|3|1|2|1|3639|4309|44|24|6|6|700|0|7|0|1|0|100|200|1|3|1|2
D|K|20160628|NIHD|5|6|13423|14946|132|146|11548|2246|117|17|2|4|1675|400|13|3|5|3|200|12300|2|126|2|1|0|0|0|0|0|0
D|K|20160628|NILE|7|6|2025|1321|27|18|872|669|14|9|4|4|1153|454|13|6|5|5|0|198|0|3|0|2|0|0|0|0|0|0
D|K|20160628|NJR|6|8|3472|4230|95|57|1924|1844|62|21|3|3|780|466|24|13|5|4|768|1920|9|23|3|7|0|0|0|0|0|0
D|K|20160628|NK|9|11|4503|4884|45|46|820|300|9|3|4|2|1983|2368|21|24|7|8|1600|2016|14|17|3|5|100|200|1|2|1|2
D|K|20160628|NKA|0|2|0|400|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160628|NKTR|13|11|15896|19274|167|166|3958|10041|39|83|4|5|4834|2701|53|16|8|5|7104|6232|75|64|9|8|0|300|0|3|2|2
D|K|20160628|NL|1|2|68|375|5|2|0|264|0|1|0|1|68|111|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|NLNK|10|8|4650|4876.775|42|53|2171|1432.4675|17|19|3|3|1812|2746.3075|16|26|8|7|567|698|8|8|3|4|100|0|1|0|1|0
D|K|20160628|NLS|6|3|2349|3720|27|17|1012|3620|13|16|3|3|600|100|6|1|4|1|737|0|8|0|3|0|0|0|0|0|0|0
D|K|20160628|NLST|1|4|800|3100|2|19|0|1400|0|6|0|2|300|1500|1|11|1|3|500|100|1|1|1|1|0|100|0|1|0|1
D|K|20160628|NMBL|9|8|6170|3618|41|33|628|1746|7|12|3|3|2912|1114|16|12|3|4|2630|758|18|9|7|4|0|0|0|0|0|0
D|K|20160628|NMFC|4|3|4266.9032|1297|17|12|2742.9032|600|5|5|2|1|0|100|0|1|0|1|1524|597|12|6|3|3|0|0|0|0|0|0
D|K|20160628|NMIH|6|5|4178|2651|36|28|300|1705|2|16|1|2|800|342|2|5|1|5|3078|604|32|7|5|1|0|0|0|0|0|0
D|K|20160628|NMM|5|3|4553.3788|704|13|5|1411.3788|0|3|0|3|0|404|404|2|2|2|2|2738|300|8|3|2|2|0|0|0|0|0|0
D|K|20160628|NMRX|3|4|502|755|3|10|500|100|2|1|2|1|2|110|1|2|1|2|0|545|0|7|0|2|0|0|0|0|0|0
D|K|20160628|NNA|7|1|10481|100|15|1|9781|100|12|1|5|1|0|0|0|0|0|0|700|0|3|0|3|0|0|0|0|0|0|0
D|K|20160628|NNBR|4|6|3359|7325|28|80|2922|1917|23|20|3|1|437|2345|5|30|2|4|0|3063|0|30|0|5|0|0|0|0|0|0
D|K|20160628|NNI|2|3|136|283|4|5|111|181|2|3|1|1|25|102|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|NNVC|2|3|300|600|3|3|100|408|1|1|1|1|200|92|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|NOA|1|2|1100|1000|2|3|100|1000|1|3|1|2|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|NOG|3|6|6640|15582|65|102|1830|11544|19|72|2|5|0|1300|0|3|0|3|4810|2738|46|27|3|4|0|0|0|0|0|0
D|K|20160628|NOMD|4|5|323|3157|4|24|223|900|3|2|3|2|0|600|0|6|0|3|100|1657|1|16|1|4|0|0|0|0|0|0
D|K|20160628|NORD|2|3|457|478|5|5|57|178|1|2|1|2|400|200|4|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|NOVT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|NP|0|2|0|400|0|3|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|NPK|1|2|23|203|1|4|0|0|0|0|0|0|23|203|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|NPO|3|4|1469|1183|9|9|211|378|4|4|2|2|1258|805|5|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|NPTN|7|5|2284|2987|21|32|1484|855|13|9|3|3|300|500|3|5|2|2|500|1632|5|18|5|1|0|0|0|0|0|0
D|K|20160628|NR|7|5|9185|1303|63|16|7311|300|41|7|5|2|974|100|9|1|2|1|900|903|13|8|4|3|0|0|0|0|0|0
D|K|20160628|NRCIA|0|1|0|37|0|2|0|0|0|0|0|0|0|37|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|NRIM|1|2|100|280|1|4|0|78|0|1|0|1|100|202|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|NRP|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|NRT|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|NS|12|8|8401|3472|126|52|4074|1644|65|26|6|4|4090|1428|57|22|8|6|237|400|4|4|3|2|0|0|0|0|0|0
D|K|20160628|NSAT|1|1|100|4|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160628|NSH|4|3|1000|2210|13|7|323|0|4|0|2|0|577|2110|8|6|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|NSIT|3|4|400|800|4|7|200|800|2|7|2|4|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|NSM|7|4|3441|5977|41|65|1328|2112|18|24|3|3|400|500|4|5|3|2|1713|3365|19|36|5|2|0|0|0|0|0|0
D|K|20160628|NSP|2|4|151|247|4|19|23|10|1|7|1|1|128|237|3|12|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|NSR|9|6|6019|2755|63|35|1495|1859|16|22|3|4|1100|500|11|6|5|3|3324|396|35|7|7|1|100|0|1|0|1|0
D|K|20160628|NSSC|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160628|NSTG|2|6|300|1912|3|18|100|1300|1|10|1|3|100|404|1|5|1|4|100|208|1|3|1|3|0|0|0|0|0|0
D|K|20160628|NSU|7|5|28156|66847|88|160|19695|39170|39|104|5|4|650|1050|7|7|4|1|7611|26627|41|49|4|3|200|0|1|0|1|0
D|K|20160628|NTCT|9|10|7145|11073|73|131|4442|6814|45|85|4|6|673|409|7|5|2|3|2030|3650|21|39|6|5|0|200|0|2|0|1
D|K|20160628|NTGR|4|8|945|5168|15|47|242|3624|6|25|1|5|701|1344|8|19|4|6|2|200|1|3|1|3|0|0|0|0|0|0
D|K|20160628|NTIP|1|3|100|400|1|3|0|300|0|2|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|NTK|5|6|1682|5122|15|45|702|1015|5|11|4|3|980|4107|10|34|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|NTP|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|NTRA|10|10|5314|4986|56|44|3297|2603|33|23|4|7|1617|1384|19|13|9|6|400|604|4|7|3|4|0|395|0|1|0|1
D|K|20160628|NTRI|6|9|5031|12826.4391|73|201|1005|6780.9462|14|93|4|6|3617|5162.4929|53|99|5|8|376|783|5|8|3|5|33|100|1|1|1|1
D|K|20160628|NTWK|3|2|321|401|5|3|20|0|1|0|1|0|301|401|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|NURO|5|5|2700|11941|16|24|1300|9216|4|9|2|4|1100|2625|10|14|4|5|300|100|2|1|2|1|0|0|0|0|0|0
D|K|20160628|NUS|9|8|6745|11905|96|120|3225|4957|50|51|4|4|2319|3938|34|28|6|6|1201|2723|12|37|5|6|0|287|0|4|0|3
D|K|20160628|NUTR|0|3|0|1149|0|11|0|300|0|2|0|2|0|849|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|NUVA|9|6|5895|7144|69|56|1761|4880|26|32|5|3|1832|1334|19|14|4|5|602|495|7|5|5|3|1700|435|17|5|3|2
D|K|20160628|NVCN|8|5|202465.7053|109323.643|284|125|96398.9734|45848.6522|120|35|6|4|102699.7319|60958.9908|156|77|7|5|3367|1853|8|11|3|2|0|663|0|2|0|1
D|K|20160628|NVCR|5|7|2559|3368.5|29|28|802|1168.5|9|13|2|5|800|800|7|7|4|3|837|1400|10|8|2|2|120|0|3|0|1|0
D|K|20160628|NVDQ|3|2|2531|900|12|7|331|800|4|6|2|1|2100|100|7|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|NVEC|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|NVEE|2|2|195|772|3|10|0|283|0|4|0|2|195|489|3|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|NVET|1|2|100|135|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|135|0|2|0|2|0|0|0|0|0|0
D|K|20160628|NVFY|0|2|0|6000|0|12|0|72|0|1|0|1|0|5828|0|10|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|NVGS|7|10|5851|3981|62|41|2696|1981|27|22|4|4|1350|700|14|6|4|4|1585|1300|18|13|2|4|220|0|3|0|2|0
D|K|20160628|NVIV|3|3|2322|2901|13|15|2022|2388|10|9|3|1|100|13|1|1|1|1|200|500|2|5|2|1|0|0|0|0|0|0
D|K|20160628|NVLS|3|2|668|34|7|2|200|3|2|1|1|1|468|31|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|NVMI|1|3|61|800|1|5|0|0|0|0|0|0|0|700|0|4|0|2|61|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|NVRO|7|9|2348|3102|28|35|155|803|3|11|3|6|1793|1799|21|19|6|7|300|500|3|5|2|3|100|0|1|0|1|0
D|K|20160628|NVTA|5|2|4680|416|49|5|1800|216|18|3|3|2|2731|200|29|2|5|1|149|0|2|0|1|0|0|0|0|0|0|0
D|K|20160628|NWBI|8|9|5213|11857.6|54|107|1789|6501|18|53|4|3|936|1775.6|7|15|2|5|2488|3381|29|37|4|3|0|200|0|2|0|2
D|K|20160628|NWBO|4|4|25596.0599|5019.2308|85|22|21046.0599|3269.2308|58|18|2|3|3450|1750|25|4|2|3|1100|0|2|0|2|0|0|0|0|0|0|0
D|K|20160628|NWE|4|5|1040|920|24|12|685|300|16|4|3|1|355|520|8|7|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|NWHM|2|3|145|149|3|3|125|100|2|1|1|1|20|49|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|NWN|2|5|296|2746|19|41|65|803|12|7|1|2|231|1341|7|19|2|5|0|602|0|15|0|1|0|0|0|0|0|0
D|K|20160628|NWPX|2|3|854|266.6667|10|3|609|66.6667|7|1|1|1|245|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|NWS|12|13|51278|42927.8538|401|330|22423|18997.8538|151|134|9|9|4434|2200|42|21|4|3|21421|21730|184|175|9|10|3000|0|24|0|5|5
D|K|20160628|NWY|2|1|171|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|171|0|2|0|2|0|0|0|0|0|0|0
D|K|20160628|NX|1|8|1950|5248|20|48|1050|1962|11|19|1|5|500|2090|5|17|1|5|400|1196|4|12|1|5|0|0|0|0|0|0
D|K|20160628|NXST|7|11|4273|5665|48|60|1148|2479|12|20|2|4|2375|2036|27|27|7|6|350|973|5|10|3|5|400|177|4|3|2|1
D|K|20160628|NXTM|9|13|11880|19796|119|192|6976|14237|65|139|4|7|2005|1746|24|17|5|6|2764|3555|28|34|5|8|135|158|2|1|2|1
D|K|20160628|NYLD|4|5|5766|2720|43|29|2843|1548|6|17|2|2|174|672|3|7|2|4|2749|500|34|5|3|2|0|0|0|0|0|0
D|K|20160628|NYLD A|3|2|1200|900|17|9|680|500|8|5|1|2|205|400|3|4|2|2|315|0|6|0|2|0|0|0|0|0|0|0
D|K|20160628|NYMT|11|11|12959.5715|12142|71|100|8732.5715|8491|26|60|7|6|256|800|2|4|2|2|3971|2851|43|36|8|7|0|0|0|0|0|0
D|K|20160628|NYMX|8|5|11853|18363.3224|58|58|3591|15546.3224|21|39|3|3|6962|2317|28|16|6|5|1300|500|9|3|5|1|0|0|0|0|0|0
D|K|20160628|NYNY|3|2|371|140|6|5|200|0|1|0|1|0|171|100|5|1|2|1|0|40|0|4|0|1|0|0|0|0|0|0
D|K|20160628|NYT|8|7|10444|8978|93|66|7152|4267|59|35|5|3|300|2000|3|3|2|2|2992|2711|31|28|6|4|0|0|0|0|0|0
D|K|20160628|OA|7|11|3652|4317|39|49|901|264|10|7|2|2|1951|2753|21|29|6|7|700|1300|7|13|5|7|100|0|1|0|1|0
D|K|20160628|OAK|6|5|4033|1806|39|24|600|1046|6|14|3|3|2733|760|28|10|5|4|700|0|5|0|4|0|0|0|0|0|0|0
D|K|20160628|OB|2|3|200|388|2|5|200|206|2|3|2|2|0|182|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|OCFC|6|2|692|650|9|7|56|200|1|2|1|2|608|450|7|5|6|2|28|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|OCLS|2|2|615|191|5|2|500|0|1|0|1|0|115|191|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|OCRX|2|2|229|3073|3|4|100|0|1|0|1|0|100|3073|1|4|1|2|29|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|OCUL|7|6|7894|2515|50|35|2200|100|17|2|2|1|903|878|12|14|5|5|4791|1537|21|19|5|3|0|0|0|0|0|0
D|K|20160628|OCX|3|3|900|1900|9|6|0|0|0|0|0|0|410|1200|5|3|3|2|490|700|4|3|2|1|0|0|0|0|0|0
D|K|20160628|ODC|0|2|0|104|0|7|0|0|0|0|0|0|0|104|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|OEC|3|4|433.2516|806|13|11|12|166|2|2|2|1|421.2516|540|11|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|OESX|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160628|OFG|3|8|1995|3144|20|38|1195|1854|12|23|3|3|100|409|1|5|1|4|600|881|6|10|1|5|100|0|1|0|1|0
D|K|20160628|OFIX|3|5|619|800|10|10|134|400|2|4|2|2|485|126|8|2|3|2|0|200|0|2|0|2|0|74|0|2|0|1
D|K|20160628|OFLX|2|2|350|118|5|4|0|0|0|0|0|0|350|118|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|OGEN|0|2|0|420|0|3|0|100|0|1|0|1|0|300|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160628|OGS|7|9|2619|2386|45|37|871|900|16|15|4|6|1448|1286|26|20|5|7|300|200|3|2|2|2|0|0|0|0|0|0
D|K|20160628|OHRP|3|5|400|975|4|10|0|175|0|2|0|2|200|800|2|8|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160628|OII|12|11|9917|11587|119|138|4216|4986|45|58|9|7|915|886|13|19|6|7|4786|5643|61|60|7|7|0|72|0|1|0|1
D|K|20160628|OIS|10|8|3702|5659|64|86|893|1393|38|22|4|5|689|1685|9|19|5|5|2120|2481|17|44|6|4|0|100|0|1|0|1
D|K|20160628|OKSB|1|3|60|524|1|6|0|124|0|2|0|2|60|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|OLBK|2|6|6700|900|3|11|0|336|0|5|0|4|6700|400|3|4|2|3|0|100|0|1|0|1|0|64|0|1|0|1
D|K|20160628|OLED|12|11|14035|9862|102|112|8174|4001|41|39|7|2|5326|4346|55|49|10|10|435|1315|5|20|3|6|100|200|1|4|1|1
D|K|20160628|OLLI|10|8|5324|6918|52|102|2680|2675|23|55|8|5|1389|1341|15|23|5|6|1205|2802|13|23|3|5|50|100|1|1|1|1
D|K|20160628|OMAM|3|6|1391|13311|14|150|691|2208|8|25|1|4|300|1398|3|16|1|3|400|9705|3|109|3|4|0|0|0|0|0|0
D|K|20160628|OMCL|3|4|1332|5704|17|61|513|2500|7|26|1|3|609|3199|7|34|3|4|210|5|3|1|1|1|0|0|0|0|0|0
D|K|20160628|OME|4|2|1958|492|26|5|845|292|9|3|2|2|0|0|0|0|0|0|1113|100|17|1|3|1|0|100|0|1|0|1
D|K|20160628|OMED|7|6|2515|1797|20|17|600|600|4|5|3|1|1515|841|12|9|6|6|400|356|4|3|3|2|0|0|0|0|0|0
D|K|20160628|OMER|9|9|10380|5646|43|39|8604|2074|19|19|4|4|724|2990|13|12|6|5|952|545|10|7|4|5|100|37|1|1|1|1
D|K|20160628|OMEX|0|3|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|OMF|13|8|6821|6922|77|97|3270|2511|38|41|8|5|858|1500|12|17|5|4|2693|2811|27|38|5|5|0|100|0|1|0|1
D|K|20160628|OMI|5|7|3397|3094|56|38|1175|1355|33|18|3|5|375|500|5|5|3|4|1747|1239|17|15|3|4|100|0|1|0|1|0
D|K|20160628|OMN|7|5|2405|3977|18|16|884|2877|11|7|3|2|1421|600|6|6|4|3|100|500|1|3|1|3|0|0|0|0|0|0
D|K|20160628|ONB|14|7|32426.5|26544|345|243|15361.5|12644|185|92|11|4|1350|941|15|9|4|3|15715|12959|145|142|6|5|0|0|0|0|0|0
D|K|20160628|ONCE|8|10|6833|7973|84|123|2163|1395|24|30|3|5|4060|6078|50|88|6|9|410|500|8|5|5|3|200|0|2|0|2|0
D|K|20160628|ONCS|2|4|4401|2556|12|16|500|1841|2|10|1|3|3201|215|8|3|2|3|700|500|2|3|1|3|0|0|0|0|0|0
D|K|20160628|ONDK|7|7|3558|4764.1111|33|44|1946|4040.1111|21|37|5|4|101|424|2|5|2|3|1511|300|10|2|2|2|0|0|0|0|0|0
D|K|20160628|ONE|2|2|200|444|2|6|200|444|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ONP|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ONVO|10|11|44929|38870|94|111|31604|26920|55|69|6|7|8225|11020|14|34|4|8|5100|930|25|8|6|3|0|0|0|0|0|0
D|K|20160628|OOMA|0|1|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|OPB|6|6|5492|5631|126|75|863|2385|45|35|3|5|4286|2465|77|30|4|4|343|405|4|6|4|2|0|376|0|4|0|3
D|K|20160628|OPGN|1|1|53|200|3|2|0|0|0|0|0|0|53|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|OPHT|14|12|14483|8606|110|104|2782|2084|22|47|6|6|10374|4822|70|44|9|10|1199|1300|14|8|5|5|128|400|4|5|2|4
D|K|20160628|OPTT|8|8|51203.6475|52994.8059|170|168|19141.8584|32288.8059|60|77|4|4|23820.7891|16894|77|70|8|7|5241|3562|31|18|3|3|3000|250|2|3|2|3
D|K|20160628|OPXA|3|5|450|3750|5|28|100|1600|1|10|1|2|100|1250|1|12|1|4|250|900|3|6|2|5|0|0|0|0|0|0
D|K|20160628|OPY|1|2|100|300|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|ORA|3|4|426|1340|10|15|111|700|4|7|2|2|215|580|5|6|3|4|100|0|1|0|1|0|0|60|0|2|0|1
D|K|20160628|ORBC|6|6|3339|3454|33|30|1935|1401|20|17|2|3|300|26|3|1|3|1|1104|2027|10|12|4|3|0|0|0|0|0|0
D|K|20160628|ORBK|9|7|3971|5780|37|63|1329|1894|8|20|3|3|1483|1906|17|22|5|5|859|1980|9|21|4|6|300|0|3|0|2|0
D|K|20160628|ORIG|10|10|55999|80593|132|80|43644|76025|68|57|5|3|8728|500|42|5|3|4|3627|4068|22|18|8|6|0|0|0|0|0|0
D|K|20160628|ORIT|7|3|3095.5223|4736|30|18|2727.5223|4519|26|15|5|2|368|217|4|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ORMP|0|5|0|664|0|8|0|402|0|3|0|3|0|162|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|ORN|4|3|455|800|4|8|155|500|1|5|1|2|100|300|1|3|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160628|ORPN|4|2|1950|1000|10|5|1450|0|9|0|3|0|500|100|1|1|1|1|0|800|0|3|0|2|0|100|0|1|0|1
D|K|20160628|ORRF|0|4|0|274|0|5|0|225|0|3|0|2|0|2|0|1|0|1|0|47|0|1|0|1|0|0|0|0|0|0
D|K|20160628|OSBC|1|3|100|514|1|6|0|514|0|6|0|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|OSG|2|5|211|1086|3|11|0|466|0|6|0|4|111|200|2|2|1|2|100|420|1|3|1|2|0|0|0|0|0|0
D|K|20160628|OSIR|4|4|700|373|7|4|400|0|4|0|2|0|100|173|1|2|1|2|200|100|2|1|1|1|0|100|0|1|0|1
D|K|20160628|OSIS|7|5|2182|1799|27|16|1027|500|13|3|5|1|955|1199|12|12|6|5|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160628|OSK|7|9|4553|7493|59|105|1582|3050|21|50|3|5|1213|2266|18|32|3|4|1758|2177|20|23|6|6|0|0|0|0|0|0
D|K|20160628|OSTK|2|4|279|660|5|10|170|400|2|4|2|2|109|116|3|3|1|1|0|44|0|2|0|1|0|100|0|1|0|1
D|K|20160628|OSUR|7|9|30074|18483|89|123|15517|13585|26|69|4|6|7489|300|4|3|4|3|7068|4398|59|49|4|5|0|200|0|2|0|1
D|K|20160628|OTEL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|OTIC|3|5|453|1688|7|17|100|485|1|5|1|2|253|503|5|6|2|5|0|500|0|4|0|2|100|200|1|2|1|2
D|K|20160628|OTTR|3|3|225|320|5|13|215|182|3|5|3|1|10|25|2|4|1|2|0|113|0|4|0|1|0|0|0|0|0|0
D|K|20160628|OUTR|8|11|2822|5046|58|116|1101|1463|11|23|5|6|1591|2310|43|72|7|7|100|1178|1|20|1|3|30|95|3|1|2|1
D|K|20160628|OVAS|8|6|4402|3539|38|35|1300|2600|3|24|2|4|638|200|9|2|6|2|2464|739|26|9|4|2|0|0|0|0|0|0
D|K|20160628|OVBC|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20160628|OXFD|1|2|100|300|1|3|100|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|OXM|4|1|859|197|10|3|209|197|3|3|1|1|650|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|OZM|7|7|9560|13046|66|104|2860|2060|16|13|4|3|200|600|2|6|2|2|6500|10386|48|85|6|4|0|0|0|0|0|1
D|K|20160628|OZRK|13|12|15848|9407|509|126|8935|6585|368|72|8|6|3088|888|95|20|7|4|3725|1719|45|29|9|6|100|215|1|5|1|3
D|K|20160628|PACW|13|8|13764|8904|373|192|5267|3225|227|66|7|5|1120|1601|41|31|7|7|7077|3948|102|91|11|6|300|130|3|4|2|3
D|K|20160628|PAG|8|12|6306|9419|74|96|2418|4027|29|60|5|7|1739|4527|21|27|6|6|2149|778|24|8|4|7|0|87|0|1|0|1
D|K|20160628|PAHC|5|4|2165|1587|27|20|954|722|9|9|3|2|623|765|10|10|2|3|588|100|8|1|3|1|0|0|0|0|0|0
D|K|20160628|PAR|0|1|0|26|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|PARN|2|3|400|1241|2|9|0|600|0|3|0|1|100|641|1|6|1|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|PARR|4|7|1992|1736|14|31|1708|961|6|16|3|4|284|775|8|15|3|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|PATK|7|6|2485|3653|23|40|347|669|5|15|3|2|2133|2934|17|24|6|5|5|50|1|1|1|1|0|0|0|0|0|0
D|K|20160628|PAY|6|11|23210|28138.4286|241|284|9750|18063.4286|101|172|4|7|2400|3588|25|42|2|4|11060|6087|115|66|4|7|0|400|0|4|1|3
D|K|20160628|PAYC|6|10|4316|7228|54|84|1701|2660|20|32|3|5|1715|3964|23|45|4|8|900|504|11|6|3|3|0|100|0|1|0|1
D|K|20160628|PB|10|8|2875|4493|109|81|626|1659|43|35|4|7|1632|2551|55|39|9|7|617|203|11|6|3|2|0|80|0|1|0|1
D|K|20160628|PBBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|PBFX|0|4|0|403|0|7|0|254|0|5|0|3|0|149|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|PBH|7|11|3520|5434|55|67|1739|1092|25|23|3|6|1278|2894|22|27|5|5|503|1057|8|12|5|8|0|391|0|5|0|3
D|K|20160628|PBI|11|14|33985|20235|315|205|9864|14325|114|146|7|11|1645|681|18|6|4|3|22451|5229|182|53|7|10|25|0|1|0|1|0
D|K|20160628|PBIB|0|1|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160628|PBPB|3|3|1165|1737|21|19|465|1132|9|12|3|2|400|300|7|3|2|2|300|305|5|4|2|1|0|0|0|0|0|0
D|K|20160628|PBT|2|4|2233|2595|7|16|200|685|1|1|1|1|2033|1400|6|9|2|4|0|510|0|6|0|2|0|0|0|0|0|0
D|K|20160628|PBYI|8|10|4837|4099|66|101|1598|986|22|38|4|5|3139|2713|43|59|7|9|100|300|1|3|1|2|0|100|0|1|0|1
D|K|20160628|PCBK|3|4|550|800|5|7|200|100|1|1|1|1|200|300|2|2|2|2|150|400|2|4|1|1|0|0|0|0|0|0
D|K|20160628|PCCC|3|3|500|430|6|7|100|100|1|1|1|1|400|310|5|5|3|2|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160628|PCH|8|7|1259|1009|32|36|500|321|5|8|3|4|555|588|24|27|6|6|204|0|3|0|2|0|0|100|0|1|0|1
D|K|20160628|PCMI|1|1|80|530|1|4|0|0|0|0|0|0|80|530|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|PCRX|9|9|5777|8173|68|101|1931|2234|29|29|3|4|2747|4501|28|55|7|7|1099|1438|11|17|5|7|0|0|0|0|0|0
D|K|20160628|PCTI|1|1|100|2|3|1|0|0|0|0|0|0|32|2|2|1|1|1|68|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|PCTY|5|7|1028|2150|14|27|305|400|3|4|2|1|286|1124|6|17|3|5|437|626|5|6|4|4|0|0|0|0|0|0
D|K|20160628|PCYG|0|1|0|1400|0|4|0|400|0|2|0|1|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|PDCE|12|11|6553|6850|101|106|1725|1363|28|34|5|6|3583|4729|52|61|10|9|1194|458|18|8|6|4|51|300|3|3|3|2
D|K|20160628|PDCO|10|12|4900|5031|81|82|1330|1609|40|34|6|7|863|814|10|9|5|5|2607|2608|30|39|7|8|100|0|1|0|1|0
D|K|20160628|PDEX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|PDFS|5|3|1237|3900|14|20|100|3500|2|15|1|3|453|395|6|4|4|2|684|5|6|1|3|1|0|0|0|0|0|0
D|K|20160628|PDVW|3|4|439|1543|6|8|14|0|1|0|1|0|425|1243|5|6|3|4|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160628|PEBO|4|3|163|240|7|6|86|107|1|3|1|2|7|47|1|2|1|2|70|86|5|1|2|1|0|0|0|0|0|0
D|K|20160628|PEGA|3|6|997|2507|12|42|726|1827|8|33|2|5|8|400|1|5|1|3|263|280|3|4|1|2|0|0|0|0|0|0
D|K|20160628|PEGI|6|6|3047|6650|45|70|2247|4789|35|39|2|3|100|400|1|4|1|2|700|1461|9|27|4|4|0|0|0|0|0|0
D|K|20160628|PEIX|5|7|5701|5924|41|38|1901|4241|19|23|2|4|2239|791|5|4|3|3|1561|892|17|11|3|4|0|0|0|0|0|0
D|K|20160628|PEN|6|4|2742|1453|31|16|200|400|2|4|2|2|1791|853|20|10|4|3|351|100|5|1|2|1|400|100|4|1|1|1
D|K|20160628|PENN|11|10|16544|11396|148|104|8997|6329|72|53|5|5|2816|2600|29|26|5|3|4731|2467|47|25|9|5|0|0|0|0|0|0
D|K|20160628|PER|4|2|2822.2222|300|6|3|1222.2222|300|4|3|3|2|1600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|PERI|1|0|1600|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|1600|0|2|0|1|0|0|0|0|0|0|0
D|K|20160628|PERY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|PES|9|7|9612.7053|4456|68|31|7212.7053|2200|45|10|5|1|2300|900|22|9|4|5|100|1356|1|12|1|3|0|0|0|0|0|0
D|K|20160628|PESI|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|PETS|3|5|827|4365|10|46|551|1710|6|17|2|4|44|1624|1|15|1|3|232|1031|3|14|2|2|0|0|0|0|0|0
D|K|20160628|PETX|6|6|9335|5661|48|53|3823|1781|17|14|4|3|4057|1402|14|8|5|6|1155|2478|13|31|3|4|300|0|4|0|1|0
D|K|20160628|PFBC|3|6|155|1467|3|19|25|674|1|9|1|5|130|793|2|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|PFBI|4|6|2262|1754|10|15|600|357|2|3|1|2|1662|344|8|5|4|4|0|1053|0|7|0|2|0|0|0|0|0|0
D|K|20160628|PFGC|4|5|1068|1258|14|13|383|621|6|7|3|3|399|399|4|4|2|3|286|238|4|2|3|3|0|0|0|0|0|0
D|K|20160628|PFIS|1|1|64|71|1|1|0|0|0|0|0|0|64|71|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|PFMT|2|2|4700|2437|4|4|0|2300|0|3|0|1|100|137|1|1|1|1|4600|0|3|0|1|0|0|0|0|0|0|0
D|K|20160628|PFNX|1|6|60|722|1|16|60|100|1|1|1|1|0|382|0|7|0|4|0|240|0|8|0|2|0|0|0|0|0|0
D|K|20160628|PFPT|9|7|5956|5550|66|77|1874|1560|15|23|3|4|3057|3630|40|50|6|7|625|160|7|2|5|2|400|200|4|2|1|2
D|K|20160628|PFS|2|5|903|1451|10|15|139|1351|2|14|1|4|0|100|0|1|0|1|764|0|8|0|2|0|0|0|0|0|0|0
D|K|20160628|PFSI|2|5|130|526|4|6|30|126|3|2|1|2|100|200|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160628|PFSW|2|4|324|724|5|4|300|100|4|1|2|1|24|24|1|1|1|1|0|600|0|2|0|2|0|0|0|0|0|0
D|K|20160628|PGEM|2|6|226|1700|3|16|26|1100|1|10|1|3|0|300|0|3|0|2|200|200|2|2|1|1|0|100|0|1|0|1
D|K|20160628|PGLC|5|7|5499|6936.341|21|49|4700|3403.341|13|19|3|6|200|1075|2|6|1|3|499|2458|5|24|2|3|100|0|1|0|1|0
D|K|20160628|PGND|2|5|915|1474|10|18|399|529|4|8|1|3|516|700|6|7|2|4|0|100|0|1|0|1|0|145|0|2|0|1
D|K|20160628|PGNX|15|12|11236|9726|110|126|5544|5882|47|81|6|9|3480|888|45|10|11|6|2212|2956|18|35|6|5|0|0|0|0|0|0
D|K|20160628|PGTI|3|7|2165|12849|23|28|1153|3249|11|21|1|6|300|9500|3|6|2|4|712|100|9|1|1|1|0|0|0|0|0|0
D|K|20160628|PHH|5|4|2196|2703|23|35|635|200|6|2|1|1|428|607|6|9|3|4|1033|1896|10|24|4|2|100|0|1|0|1|0
D|K|20160628|PHIIK|4|4|961|530|10|6|350|29|2|2|2|1|411|501|6|4|1|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160628|PHX|2|2|200|200|2|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|PICO|2|2|400|1445|4|6|100|1338|1|4|1|2|100|7|1|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20160628|PIH|1|2|100|2700|1|5|0|2300|0|2|0|2|100|400|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|PINC|5|6|2153|1927|22|31|1351|245|12|9|3|3|602|671|8|11|2|4|200|811|2|9|1|3|0|200|0|2|0|2
D|K|20160628|PIP|3|2|1781|2400|13|11|100|0|1|0|1|0|681|400|3|2|2|2|1000|2000|9|9|1|1|0|0|0|0|0|0
D|K|20160628|PIRS|3|4|2100|9550|4|21|1800|7200|1|11|1|3|300|2250|3|9|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|PJC|5|6|1701|1640|24|24|199|690|3|9|2|2|845|511|11|8|4|3|657|339|10|6|2|3|0|100|0|1|0|1
D|K|20160628|PJT|5|5|953|1514|11|13|500|814|5|6|2|2|453|600|6|6|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|PKD|7|5|4996|15282|47|63|823|12112|10|31|2|4|699|104|6|2|2|2|3474|3066|31|30|5|3|0|0|0|0|0|0
D|K|20160628|PKE|0|2|0|300|0|4|0|0|0|0|0|0|0|300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|PKG|13|11|12042|26735|158|285|6949|10391|91|104|8|9|2343|11277|36|110|7|10|2750|4957|31|68|7|9|0|110|0|3|0|2
D|K|20160628|PKOH|4|5|1478|1636|16|17|478|846|6|9|2|4|900|790|9|8|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|PLAB|4|5|2887|3571|33|34|123|2969|2|29|1|2|100|200|1|2|1|2|2664|302|30|2|3|2|0|100|0|1|0|1
D|K|20160628|PLAY|9|6|5117|5713|52|62|2476|2390|27|22|6|3|1841|1426|17|19|3|3|800|1578|8|17|3|5|0|319|0|4|0|1
D|K|20160628|PLCE|10|12|7838|10453|125|171|2836|3298|31|48|5|5|3945|6155|77|113|9|11|557|1000|12|10|4|4|500|0|5|0|2|0
D|K|20160628|PLCM|11|10|24949|31126|206|209|14234|16699|104|102|6|4|1415|3678|15|24|4|5|9300|10449|87|80|6|7|0|300|0|3|1|3
D|K|20160628|PLG|10|7|8377.12|24403.0476|29|64|4555.12|14352.3333|13|38|6|4|2581|6850.7143|8|15|5|5|1241|3200|8|11|5|3|0|0|0|0|0|0
D|K|20160628|PLKI|4|6|1903|1716|22|17|462|501|6|6|2|3|1441|1015|16|9|4|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160628|PLM|2|0|900|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|800|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|PLNT|5|7|1136|2208|12|17|536|1572|6|10|3|5|300|436|3|5|2|4|300|200|3|2|2|2|0|0|0|0|0|0
D|K|20160628|PLOW|6|5|2398|2588|25|31|1397|1529|13|17|2|4|583|916|7|12|5|4|418|143|5|2|4|2|0|0|0|0|0|0
D|K|20160628|PLPM|5|6|1189|2655|10|25|880|1000|6|9|3|3|0|600|0|6|0|2|309|1055|4|10|2|3|0|0|0|0|0|0
D|K|20160628|PLT|3|5|638|811|9|13|436|103|6|2|3|2|102|608|2|10|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|PLUG|4|9|70120|35233|96|218|57691|18593|44|94|1|5|300|3438|1|31|1|3|12129|13202|51|93|4|6|0|0|0|0|0|0
D|K|20160628|PLUS|2|3|550|406|4|11|0|300|0|3|0|2|550|46|4|2|2|1|0|60|0|6|0|1|0|0|0|0|0|0
D|K|20160628|PLXS|4|5|718|1271|15|15|101|777|2|8|2|1|385|494|10|7|3|5|232|0|3|0|2|0|0|0|0|0|0|0
D|K|20160628|PMBC|2|2|1342.4|882|13|9|900|800|1|8|1|1|4.24|82|1|1|1|1|438.16|0|11|0|2|0|0|0|0|0|0|0
D|K|20160628|PMC|2|5|569|2435|8|24|358|835|5|9|1|3|111|1300|2|12|1|4|100|200|1|2|1|1|0|100|0|1|0|1
D|K|20160628|PMD|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|PME|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|PMTS|5|5|5150.8067|1437.0683|33|12|2944.8067|1117.0683|10|7|3|2|1306|320|16|5|5|3|900|0|7|0|2|0|0|0|0|0|0|0
D|K|20160628|PN|3|6|3308|2119|21|23|1894|419|7|6|3|4|1086|700|8|7|2|3|328|1000|6|10|1|1|0|0|0|0|0|0
D|K|20160628|PNFP|6|9|1944|3937|53|43|767|1237|21|16|3|5|1077|2645|31|26|6|9|100|55|1|1|1|1|0|0|0|0|0|0
D|K|20160628|PNM|5|3|3024|2279|24|29|2278|1525|16|21|3|3|246|300|3|3|3|1|500|454|5|5|2|1|0|0|0|0|0|0
D|K|20160628|PNY|4|5|2525|2241|33|38|506|727|12|17|2|2|500|603|5|7|1|3|1519|911|16|14|3|3|0|0|0|0|0|0
D|K|20160628|PODD|7|5|3306|2864|41|30|1596|1273|22|13|3|4|1210|1200|14|12|4|4|500|391|5|5|3|3|0|0|0|0|0|0
D|K|20160628|POL|2|3|161|2068|3|23|161|1600|3|15|2|2|0|240|0|3|0|3|0|228|0|5|0|1|0|0|0|0|0|0
D|K|20160628|POOL|7|7|2473|2903|27|37|314|1446|4|17|1|3|1359|1157|17|17|5|6|700|300|5|3|2|3|100|0|1|0|1|0
D|K|20160628|POR|6|10|2152|3395.0421|37|48|1094|1513.0421|25|25|3|6|100|460|1|5|1|4|958|1422|11|18|5|4|0|0|0|0|0|0
D|K|20160628|POST|9|13|9773|11937|110|141|3052|3384|42|62|4|5|5380|6359|53|55|7|11|1341|2194|15|24|5|7|0|0|0|0|0|0
D|K|20160628|POWI|5|4|953|1651|14|17|445|1147|7|10|3|3|308|329|5|5|3|3|200|175|2|2|2|2|0|0|0|0|0|0
D|K|20160628|POWL|4|3|267|700|9|4|57|0|2|0|1|0|170|700|3|4|2|3|40|0|4|0|1|0|0|0|0|0|0|0
D|K|20160628|PPBI|3|3|276|284|14|8|87|184|10|2|2|2|79|0|2|0|1|0|110|100|2|6|1|1|0|0|0|0|0|0
D|K|20160628|PPP|7|5|32749.5|44920|95|85|13796|35136|41|40|5|2|3846.5|4397|20|25|4|2|15107|5387|34|20|6|5|0|0|0|0|0|0
D|K|20160628|PRA|6|4|867|903|19|9|425|603|9|6|4|3|238|0|6|0|3|0|202|300|3|3|2|3|2|0|1|0|1|0
D|K|20160628|PRAA|10|7|9653|3272|99|42|2579|1237|30|16|6|2|3774|1207|39|17|5|5|3300|828|30|9|6|3|0|0|0|0|1|0
D|K|20160628|PRAH|7|10|3312|5011|23|63|389|2177|4|28|3|6|2157|1324|11|17|6|6|366|601|4|8|4|6|400|909|4|10|1|3
D|K|20160628|PRCP|1|2|66|166|1|2|0|100|0|1|0|1|66|66|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|PRFT|4|4|672|2000|8|15|217|1200|3|7|2|2|155|700|2|7|2|3|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20160628|PRGS|2|7|1085|7988|11|113|585|6265|6|72|2|4|500|1523|5|39|1|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160628|PRI|11|9|6098|18132|74|191|1991|7440|25|83|4|6|2657|9791|32|101|9|8|1450|801|17|6|5|4|0|100|0|1|1|1
D|K|20160628|PRIM|3|10|853|3503|14|38|231|869|7|9|2|4|222|1001|3|11|2|3|400|1633|4|18|2|6|0|0|0|0|0|0
D|K|20160628|PRK|3|4|416|318|13|6|0|110|0|2|0|2|296|208|4|4|2|3|120|0|9|0|1|0|0|0|0|0|0|0
D|K|20160628|PRLB|3|7|894|3200|12|36|574|760|8|10|3|2|220|2140|3|23|2|6|0|300|0|3|0|2|100|0|1|0|1|0
D|K|20160628|PRMW|3|6|1276|3059|12|24|976|1883|9|12|1|4|100|376|1|4|1|3|0|200|0|2|0|2|200|600|2|6|1|1
D|K|20160628|PRO|4|6|2303|4876|25|53|1453|2290|16|26|2|3|650|1969|7|21|3|5|100|617|1|6|1|3|100|0|1|0|1|0
D|K|20160628|PROV|1|4|100|312|1|6|0|200|0|3|0|2|100|112|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|PRPH|1|1|2|100|1|1|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|PRQR|1|2|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|PRSC|0|3|0|4849|0|9|0|4299|0|4|0|2|0|550|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|PRSS|0|2|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|PRTA|11|14|8807|11481|110|150|3034|5422|34|45|7|7|3977|4060|58|82|6|9|1396|1499|14|18|6|6|400|500|4|5|2|3
D|K|20160628|PRTK|6|6|3264|5602|29|52|1688|3516|11|35|3|3|976|2086|12|17|5|6|600|0|6|0|3|0|0|0|0|0|0|0
D|K|20160628|PRTO|2|4|200|1629|2|10|0|938|0|5|0|3|200|491|2|4|2|3|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160628|PRTS|2|8|2236|2226|5|20|1200|1718|2|12|1|3|1036|408|3|7|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|PRTY|3|6|709|1701|8|22|109|901|2|10|1|3|0|400|0|5|0|4|600|400|6|7|2|2|0|0|0|0|0|0
D|K|20160628|PRXL|9|7|4560.2148|4118|60|44|973.6074|877|13|9|3|3|1822.6074|2565|25|28|7|6|1764|676|22|7|6|3|0|0|0|0|0|0
D|K|20160628|PSDV|2|4|300|3697|3|6|100|2347|1|2|1|1|100|1350|1|4|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|PSG|6|5|7683|8849|46|53|1500|3649|5|23|4|4|0|100|0|1|0|1|6083|5100|40|29|3|3|100|0|1|0|1|0
D|K|20160628|PSIX|1|0|190|0|2|0|0|0|0|0|0|0|190|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|PSMT|2|4|101|1746|2|31|100|923|1|13|1|3|1|823|1|18|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|PSTB|3|3|656|1700|9|13|0|500|0|5|0|1|22|1200|1|8|1|3|634|0|8|0|2|0|0|0|0|0|0|0
D|K|20160628|PSTG|11|7|7016.5172|12646|65|38|2933.7586|10473|24|19|7|4|1124.7586|597|9|7|5|4|2858|1576|31|12|6|5|100|0|1|0|1|0
D|K|20160628|PSTI|2|4|2537|1143|5|9|4|400|1|4|1|2|2510|543|3|3|1|2|23|200|1|2|1|2|0|0|0|0|0|0
D|K|20160628|PSXP|10|9|3523|4085|100|103|1020|535|22|9|4|2|2283|2750|75|75|9|9|120|700|2|18|2|1|100|100|1|1|1|1
D|K|20160628|PTC|9|10|5762|8280|70|122|2849|1609|34|35|3|3|705|1843|8|30|5|8|2142|4723|27|55|4|6|66|105|1|2|1|2
D|K|20160628|PTIE|2|0|604|0|2|0|600|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|PTLA|9|10|5265|12012.7225|70|195|1278|5350|26|104|4|4|3213|5969.7225|35|79|5|8|771|693|8|12|3|6|3|0|1|0|1|0
D|K|20160628|PTSI|2|4|492|2395|7|7|366|1595|5|2|2|1|126|800|2|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|PTX|3|3|26313.1325|19024.909|157|56|10102.9753|3585.9091|72|14|1|2|10806.1572|14901.9999|64|35|2|3|5404|537|21|7|3|1|0|0|0|0|0|0
D|K|20160628|PTXP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|PUB|1|3|100|600|1|6|0|400|0|4|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160628|PULM|4|2|3680|1500|14|8|0|40|0|1|0|1|3480|1460|12|7|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160628|PVBC|1|2|100|200|1|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|PVG|9|6|29479.6667|16484|123|96|22780.6667|10202|76|61|9|2|2400|300|16|3|1|2|4199|5982|30|32|5|6|100|0|1|0|1|0
D|K|20160628|PVTB|11|14|12026|13173|340|192|3044|5899|184|82|7|8|5724|4872|113|61|10|10|3231|2402|42|49|6|9|27|0|1|0|1|0
D|K|20160628|PXS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|PYDS|2|1|200|200|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160628|PZG|1|0|317|0|3|0|317|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|PZN|2|2|200|400|2|4|100|0|1|0|1|0|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|PZZA|3|4|859|2183|14|22|214|900|5|9|1|2|461|800|6|8|3|3|184|183|3|2|2|2|0|300|0|3|0|1
D|K|20160628|QADA|3|1|763|407|10|6|0|0|0|0|0|0|763|407|10|6|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|QADB|0|2|0|114|0|2|0|100|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|QCRH|4|5|432|654|5|10|0|200|0|2|0|1|432|444|5|7|4|4|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160628|QDEL|1|5|100|980|1|11|0|480|0|6|0|2|100|500|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|QLGC|8|8|31627|54557|184|309|15784|14630|113|131|6|5|3048|4528|12|21|4|3|12795|35399|59|157|4|5|0|0|0|0|0|0
D|K|20160628|QLIK|11|10|33762|44694.6667|273|358|21398|21621.6667|157|175|6|7|6471|6370|62|63|7|6|5793|16703|53|120|7|7|100|0|1|0|1|0
D|K|20160628|QLTI|2|2|1400|2480|6|7|700|1000|4|3|1|1|0|1480|0|4|0|2|700|0|2|0|1|0|0|0|0|0|0|0
D|K|20160628|QLYS|6|10|1929|3379|20|34|539|2091|6|21|2|6|1290|1088|13|11|5|6|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160628|QNST|4|2|500|446|6|4|105|346|2|3|1|2|195|100|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160628|QSII|3|6|2406|6178|27|64|1005|2317|11|21|1|4|123|1100|3|12|2|2|1278|2761|13|31|2|4|0|0|0|0|0|0
D|K|20160628|QTWO|2|3|225|2394|3|26|200|1610|2|18|1|2|0|784|0|8|0|3|25|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|QUAD|5|4|2791|3158|30|34|1927|1989|20|21|2|2|214|468|3|5|2|2|650|701|7|8|3|3|0|0|0|0|0|0
D|K|20160628|QUIK|2|0|4103|0|12|0|500|0|5|0|2|0|3603|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|QUOT|3|3|1984|3050|23|31|977|2251|11|23|1|2|200|700|2|7|1|2|807|99|10|1|3|1|0|0|0|0|0|0
D|K|20160628|QURE|2|8|500|10003|5|31|100|8360|1|11|1|6|300|869|3|9|1|4|100|774|1|11|1|3|0|0|0|0|0|0
D|K|20160628|R|8|13|7791|7972|92|103|1571|2135|23|32|3|4|3755|3627|41|45|5|10|2060|2210|23|26|5|7|405|0|5|0|2|0
D|K|20160628|RAIL|6|6|5047|5482|37|21|3514|2819|20|10|2|3|1533|2563|17|10|6|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|RARE|13|11|14228|20018|174|299|2982|2787|32|85|7|7|9345|14009|121|177|11|10|901|2422|11|28|4|6|1000|800|10|9|4|4
D|K|20160628|RATE|3|3|1686|2560|19|23|26|1459|2|11|1|2|14|0|1|0|1|0|1646|1101|16|12|3|2|0|0|0|0|0|0
D|K|20160628|RAVE|0|1|0|573.3333|0|4|0|473.3333|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|RAVN|1|5|100|800|1|8|0|300|0|3|0|2|0|300|0|3|0|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160628|RBA|4|5|2447|5270|26|58|1399|3238|15|35|2|2|93|600|1|6|1|1|955|1332|10|16|3|5|0|100|0|1|0|1
D|K|20160628|RBC|3|4|895|1469|15|19|699|228|10|3|2|1|96|541|4|8|2|4|100|700|1|8|1|1|0|0|0|0|0|0
D|K|20160628|RBCAA|1|0|84|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|84|0|2|0|1|0|0|0|0|0|0|0
D|K|20160628|RBCN|2|0|800|0|2|0|700|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|RBPAA|1|1|400|100|2|1|0|0|0|0|0|0|400|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|RCII|16|11|11496|18601|131|222|3894.5714|12691|39|156|10|7|1614.4286|3723|21|41|9|8|5987|2187|71|25|11|7|0|0|0|0|0|0
D|K|20160628|RCKY|1|1|55|100|2|1|0|0|0|0|0|0|55|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|RCON|1|1|100|20|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|2|0|1
D|K|20160628|RDCM|2|3|300|1124|3|12|100|224|1|3|1|2|0|300|0|3|0|2|200|600|2|6|1|1|0|0|0|0|0|0
D|K|20160628|RDEN|8|7|22476|19763|113|127|19875|18522|95|121|5|4|0|300|0|3|0|1|2601|941|18|3|4|3|0|0|0|0|0|0
D|K|20160628|RDI|1|2|272|44|1|5|0|0|0|0|0|0|272|10|1|1|1|1|0|34|0|4|0|2|0|0|0|0|0|0
D|K|20160628|RDNT|2|6|4241|5435|43|53|335|2650|3|21|2|5|3300|1199|33|14|1|2|606|1586|7|18|2|3|0|0|0|0|0|0
D|K|20160628|RDUS|11|10|7008|8758|95|191|2183|2933|17|66|6|5|4226|5126|73|117|9|9|399|699|3|8|3|4|200|0|2|0|1|0
D|K|20160628|RDWR|4|6|1446|2795|14|22|761|1784|9|11|3|4|100|200|1|2|1|2|585|811|4|9|2|2|0|0|0|0|0|0
D|K|20160628|RECN|3|3|500|956|5|8|200|400|2|3|2|1|0|456|0|4|0|2|200|100|2|1|2|1|100|0|1|0|1|0
D|K|20160628|REED|2|3|492.5333|770|5|8|292.5333|100|3|1|1|1|100|470|1|5|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160628|REGI|5|3|5391|4193|49|31|2885|3993|22|29|4|2|56|0|1|0|1|0|2450|200|26|2|3|2|0|0|0|0|0|0
D|K|20160628|REI|5|5|1272|4880|10|42|400|3580|2|28|2|3|741|900|6|10|4|3|131|400|2|4|1|2|0|0|0|0|0|0
D|K|20160628|REIS|1|1|400|10|5|1|100|0|1|0|1|0|300|0|4|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160628|RELY|3|3|626|2502|8|15|25|1400|1|8|1|2|0|1102|0|7|0|2|601|0|7|0|2|0|0|0|0|0|0|0
D|K|20160628|REPH|1|2|119|493|2|2|0|0|0|0|0|0|0|493|0|2|0|2|119|0|2|0|1|0|0|0|0|0|0|0
D|K|20160628|RESN|2|2|600|2619|6|11|100|0|1|0|1|0|500|2419|5|9|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160628|REV|3|6|603|403|8|7|200|300|2|4|2|3|403|3|6|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|REX|1|4|434|418|6|5|434|218|6|3|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|REXI|2|5|300|1979|3|12|200|1779|2|10|1|4|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160628|RFIL|2|1|1030|400|3|3|930|0|2|0|1|0|100|400|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|RFP|8|1|2868|438|31|5|1958|238|21|3|4|1|400|100|4|1|3|1|510|100|6|1|4|1|0|0|0|0|0|0
D|K|20160628|RGC|9|10|17830|15920|201|157|5949|9046|68|93|5|6|558|1059|6|12|4|3|11323|5815|127|52|7|8|0|0|0|0|0|0
D|K|20160628|RGCO|2|0|181|0|2|0|0|0|0|0|0|0|181|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|RGEN|8|11|4390|5595.8|44|105|1814|3690.8|25|79|4|5|2276|1210|16|18|7|7|300|550|3|6|3|5|0|145|0|2|0|2
D|K|20160628|RGLD|10|11|8283|9025|113|137|1524|1349|29|20|5|6|5910|5573|73|89|7|10|649|1506|9|20|3|5|200|597|2|8|2|2
D|K|20160628|RGLS|18|11|163204.526|63403|779|170|126266.3496|28265|579|73|14|5|24359.6781|25088|100|19|12|9|12578.4983|10050|100|78|7|6|0|0|0|0|1|0
D|K|20160628|RGNX|5|6|4231|1032|43|13|2957|331|27|5|4|4|1185|501|15|7|3|4|89|200|1|1|1|1|0|0|0|0|0|0
D|K|20160628|RGR|8|7|1913|2098|22|24|526|200|5|2|3|2|1287|1798|16|21|7|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|RGS|1|2|721|719|9|7|721|519|9|6|1|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|RIBT|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|RIC|4|3|5633|7423|41|69|2195|5339|24|47|2|3|2777|1984|9|21|3|2|661|100|8|1|1|1|0|0|0|0|0|0
D|K|20160628|RICK|1|2|100|250|1|3|0|0|0|0|0|0|100|150|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|RIGL|10|8|5263|4059|41|41|4084|2499|21|14|7|5|479|558|16|17|3|4|700|1002|4|10|3|3|0|0|0|0|0|0
D|K|20160628|RIGP|4|2|1000|1500|6|4|1|0|1|0|1|0|999|1500|5|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|RILY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|RKDA|4|2|1756|300|10|3|1156|0|4|0|3|0|500|200|5|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|RLGT|3|2|668|600|8|7|168|0|2|0|1|0|201|100|3|1|2|1|299|500|3|6|1|1|0|0|0|0|0|0
D|K|20160628|RLH|2|2|128|228|2|3|0|100|0|1|0|1|128|128|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|RLI|7|5|1633|1099|26|13|286|400|6|4|2|2|1325|599|19|7|6|4|22|100|1|2|1|1|0|0|0|0|0|0
D|K|20160628|RLOC|3|4|5661|4415|16|18|4191|600|10|2|2|1|0|1552|0|6|0|1|1470|2263|6|10|3|3|0|0|0|0|0|0
D|K|20160628|RM|3|5|307|3222|4|15|107|2570|2|8|2|2|200|652|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|RMAX|3|6|602|1158|6|12|200|854|2|7|1|3|402|204|4|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|RMBS|5|7|7591|8187|64|85|1660|4366|16|42|1|4|100|245|1|3|1|2|5631|3576|45|40|4|5|200|0|2|0|2|0
D|K|20160628|RMCF|2|1|200|500|2|1|100|500|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|RMGN|1|1|1100|200|1|2|0|0|0|0|0|0|1100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160628|RMP|6|4|703|721|8|7|200|0|2|0|2|0|503|421|6|4|5|3|0|200|0|2|0|2|0|100|0|1|0|1
D|K|20160628|RMR|1|4|84|1218|1|8|0|100|0|1|0|1|84|1118|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|RMTI|9|4|6591.516|4010|71|28|764.516|600|11|5|4|3|2327|3000|24|18|7|3|3500|410|36|5|6|2|0|0|0|0|0|0
D|K|20160628|RNET|6|3|4792|1278|13|13|86|778|3|7|2|3|4615|200|9|2|6|1|91|300|1|4|1|2|0|0|0|0|0|0
D|K|20160628|RNG|4|8|2825|6171|35|67|1391|2274|19|26|1|4|726|885|9|12|3|6|708|3012|7|29|3|5|0|0|0|0|0|0
D|K|20160628|RNR|6|5|817|790|12|8|106|200|3|2|2|1|611|590|8|6|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|RNST|6|5|1312|1860|36|22|394|778|20|7|3|2|627|755|13|8|4|4|291|327|3|7|3|2|0|0|0|0|0|0
D|K|20160628|RNWK|0|1|0|144|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|144|0|6|0|1|0|0|0|0|0|0
D|K|20160628|ROCK|7|3|1834|1179|28|12|978|479|16|5|4|3|456|700|8|7|4|2|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20160628|ROG|1|2|98|215|1|4|98|0|1|0|1|0|0|15|0|1|0|1|0|165|0|2|0|1|0|35|0|1|0|1
D|K|20160628|ROIAK|2|3|890|1500|9|13|500|800|4|8|1|3|0|300|0|1|0|1|390|400|5|4|1|2|0|0|0|0|0|0
D|K|20160628|ROIC|11|13|11217|52735|136|359|5997|42828|77|271|4|9|1105|7316|12|60|4|6|4115|2591|47|28|7|7|0|0|0|0|0|0
D|K|20160628|ROLL|6|5|1205|1783|25|19|235|1100|6|10|1|3|374|683|9|9|5|4|596|0|10|0|5|0|0|0|0|0|0|0
D|K|20160628|ROSG|3|3|400|1400|3|5|300|100|2|1|2|1|0|1200|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|ROVI|11|13|10067|10546|102|104|4029|5550|40|56|6|8|1860|2562|22|23|5|5|4178|2334|40|24|7|10|0|100|0|1|0|1
D|K|20160628|ROYT|1|3|400|1500|1|7|400|1200|1|5|1|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160628|RP|6|8|3292|3855|44|43|400|2334|4|27|1|5|1220|1121|14|12|4|4|1672|200|26|2|3|1|0|200|0|2|0|1
D|K|20160628|RPD|5|5|2389|3160|24|31|426|300|4|3|2|1|1200|1934|10|18|4|5|763|926|10|10|1|3|0|0|0|0|0|0
D|K|20160628|RPTP|9|8|10247|11076|155|180|1321|7634|11|143|4|6|1000|1410|8|12|4|4|7926|2032|136|25|4|3|0|0|0|0|0|0
D|K|20160628|RPXC|5|3|7083|8817|67|83|3911|6588|37|46|3|3|198|300|2|3|1|2|2974|1929|28|34|3|2|0|0|0|0|0|0
D|K|20160628|RRD|11|10|12227.5|13532|121|124|6492.5|7228|68|53|8|4|905|1252|10|15|5|4|4830|5052|43|56|7|8|0|0|0|0|0|0
D|K|20160628|RRGB|5|6|1155|1524|18|19|301|564|5|9|2|3|654|860|11|9|5|5|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160628|RRMS|6|2|1558|500|21|5|350|0|4|0|2|0|1008|500|15|5|4|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160628|RRTS|10|5|5632|1346|32|16|1488|846|17|11|7|4|3324|0|6|0|5|0|820|500|9|5|3|1|0|0|0|0|0|0
D|K|20160628|RS|14|9|9132|5289|125|70|3696|1583|66|27|8|3|3936|2289|43|24|11|7|1500|1417|16|19|6|5|0|0|0|0|0|0
D|K|20160628|RSPP|10|12|6408|10508|111|182|2544|5473|49|101|6|6|1239|2451|21|41|8|7|2405|2388|36|34|6|6|220|196|5|6|1|1
D|K|20160628|RST|4|5|691|1176|6|16|491|783|4|10|3|3|200|105|2|2|2|2|0|288|0|4|0|4|0|0|0|0|0|0
D|K|20160628|RSTI|2|3|300|1840|3|22|200|1600|2|19|1|1|0|0|0|0|0|0|100|240|1|3|1|2|0|0|0|0|0|0
D|K|20160628|RSYS|6|5|1359|1913|12|20|959|1700|9|17|5|2|0|113|0|2|0|2|400|100|3|1|2|1|0|0|0|0|0|0
D|K|20160628|RT|5|4|2315|3901|25|40|700|1576|8|17|3|4|100|200|1|1|1|1|1415|2125|15|22|2|3|100|0|1|0|1|0
D|K|20160628|RTEC|5|5|1741|2900|21|29|764|1900|9|19|2|4|300|800|3|8|1|2|677|200|9|2|3|2|0|0|0|0|0|0
D|K|20160628|RTIX|2|5|180|701|2|8|180|430|2|5|2|3|0|71|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160628|RTK|7|4|3822|8089|30|33|1146|4977|10|19|4|3|500|2559|5|8|2|3|2176|553|15|6|5|3|0|0|0|0|0|0
D|K|20160628|RTRX|5|10|1353|5065|15|73|105|2790|2|47|2|7|1148|2079|12|23|3|8|0|196|0|3|0|2|100|0|1|0|1|0
D|K|20160628|RTTR|1|1|100|45|1|1|0|0|0|0|0|0|0|45|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|RUBI|6|4|1978|2349|22|24|664|1049|6|12|3|2|200|500|2|4|2|3|1114|800|14|8|3|1|0|0|0|0|0|0
D|K|20160628|RUN|10|9|6576.8571|10508|40|65|4765.8571|5555|22|30|6|4|399|2687|4|15|3|5|1217|2166|12|19|5|5|195|100|2|1|1|1
D|K|20160628|RUSHA|4|5|746|1432|7|18|150|967|2|11|2|3|496|388|4|6|3|3|100|77|1|1|1|1|0|0|0|0|0|0
D|K|20160628|RUSHB|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|RUTH|1|5|300|1200|3|12|100|700|1|7|1|2|0|400|0|4|0|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160628|RVNC|6|7|1476|1592|18|24|337|569|5|13|3|4|839|623|10|7|5|3|300|400|3|4|2|3|0|0|0|0|0|0
D|K|20160628|RWLK|4|4|880|503|8|6|460|300|3|2|2|2|300|203|3|4|3|3|120|0|2|0|1|0|0|0|0|0|0|0
D|K|20160628|RXDX|6|5|4156|797|45|8|100|400|1|3|1|2|1608|290|14|3|5|3|2448|107|30|2|3|2|0|0|0|0|0|0
D|K|20160628|RXN|11|7|6906|7396|85|76|4049|5868|55|55|7|4|25|532|2|9|1|3|2832|793|28|9|9|5|0|203|0|3|0|2
D|K|20160628|RYAM|5|4|1192|1167|16|12|336|500|4|5|2|3|500|600|7|6|4|4|356|67|5|1|1|1|0|0|0|0|0|0
D|K|20160628|RYI|4|7|3709|5771|31|61|2609|1087|19|14|2|4|300|2579|3|25|2|6|800|2105|9|22|3|5|0|0|0|0|0|0
D|K|20160628|SA|6|5|15047|7537|77|48|12463|4448|48|14|4|3|1081|374|10|4|4|3|1403|2715|17|30|4|5|100|0|2|0|1|0
D|K|20160628|SAAS|4|5|14719|15779|69|79|3319|7761|19|50|1|2|1270|600|13|6|4|3|10130|7418|37|23|1|3|0|0|0|0|0|0
D|K|20160628|SAEX|3|7|68573|96249|41|89|16237|1500|5|2|2|1|52336|89341|36|76|3|6|0|5372|0|9|0|2|0|36|0|2|0|1
D|K|20160628|SAFM|4|8|2564|5254|30|65|885|1352|10|19|1|3|1079|3039|14|38|4|7|300|863|3|8|1|4|300|0|3|0|1|0
D|K|20160628|SAFT|3|3|31|300|4|3|0|100|0|1|0|1|1|100|1|1|1|1|30|100|3|1|2|1|0|0|0|0|0|0
D|K|20160628|SAGE|5|8|1710|5307|20|70|435|2128|6|31|2|4|1175|2486|13|29|5|7|100|693|1|10|1|3|0|0|0|0|0|0
D|K|20160628|SAH|2|4|1968|1024|19|33|1690|629|14|24|1|3|150|195|2|7|2|3|128|200|3|2|2|1|0|0|0|0|0|0
D|K|20160628|SAIA|5|5|1310|1978|15|18|568|913|6|7|1|2|344|765|5|8|4|4|398|300|4|3|3|2|0|0|0|0|0|0
D|K|20160628|SAIC|4|6|700|731|15|13|217|199|4|3|2|2|383|432|9|9|3|5|0|100|0|1|0|1|100|0|2|0|1|0
D|K|20160628|SALE|7|4|7705.5714|4040|70|41|3797.5714|2440|29|26|6|4|2047|500|20|4|4|2|1861|1100|21|11|4|1|0|0|0|0|0|0
D|K|20160628|SALM|4|6|1764|817|8|10|1564|524|5|5|3|2|200|193|3|4|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|SALT|6|5|8327.2222|3605|37|32|2856|2270|9|17|4|2|3372.2222|851|8|8|3|3|2099|484|20|7|4|2|0|0|0|0|0|0
D|K|20160628|SAM|2|5|751|1228|12|14|211|200|5|2|2|2|540|928|7|11|2|4|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160628|SAMG|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SAND|13|10|79428.4688|58785|353|195|51622.8974|44215|196|80|11|5|6712.5714|3385|34|18|7|4|21093|11185|123|97|9|7|0|0|0|0|0|1
D|K|20160628|SANM|9|10|4213|9866|51|122|1947|4114|23|49|4|4|1227|1999|13|19|4|8|1039|3753|15|54|6|5|0|0|0|0|0|0
D|K|20160628|SANW|1|2|100|330|1|2|0|300|0|1|0|1|100|0|1|0|1|0|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160628|SAR|0|1|0|850|0|1|0|850|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SASR|4|3|141|300|5|4|100|1|1|1|1|1|11|199|2|2|2|2|30|0|2|0|1|0|0|100|0|1|0|1
D|K|20160628|SATS|5|1|1829|606|20|12|202|406|3|9|1|1|1527|200|16|3|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|SAUC|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SAVE|10|10|15470|14626|198|121|4652|7824|61|49|4|5|5013|3702|67|41|8|7|4718|1500|57|15|5|4|1087|1600|13|16|2|2
D|K|20160628|SBBP|2|2|116|513|2|5|0|0|0|0|0|0|116|513|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SBBX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|SBCF|3|5|2461|4320|22|42|1729|900|20|11|2|2|723|1301|1|8|1|4|9|2119|1|23|1|2|0|0|0|0|0|0
D|K|20160628|SBCP|0|1|0|297|0|1|0|297|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SBGI|10|14|27741|38779|374|425|3410|12159|53|135|5|8|3373|4737|66|46|8|11|20958|21883|255|244|7|7|0|0|0|0|0|0
D|K|20160628|SBOT|5|4|8676|2232|24|14|6640|676|10|3|3|2|1760|1311|11|8|4|3|276|245|3|3|1|3|0|0|0|0|0|0
D|K|20160628|SBR|1|4|914|750|3|10|114|0|2|0|1|1|800|200|1|3|1|2|0|450|0|6|0|3|0|0|0|0|0|0
D|K|20160628|SBRA|8|7|4666.1343|6171|103|79|2692.1343|4081|71|40|6|3|1180|493|23|5|7|3|794|1597|9|34|5|5|0|0|0|0|0|0
D|K|20160628|SBSI|4|5|302|409|13|8|144|163|10|3|3|3|5|246|1|5|1|4|153|0|2|0|1|0|0|0|0|0|0|0
D|K|20160628|SBY|5|4|1859|5690|21|12|1262|790|10|4|3|1|236|4800|6|7|4|3|361|100|5|1|2|1|0|0|0|0|0|0
D|K|20160628|SCAI|6|5|2812|3274|35|37|1009|602|14|7|3|2|1353|2162|16|23|5|5|350|310|4|4|3|2|100|200|1|3|1|2
D|K|20160628|SCHL|3|4|262|1000|6|12|5|500|1|5|1|3|147|400|3|4|2|2|10|100|1|3|1|1|100|0|1|0|1|0
D|K|20160628|SCHN|6|6|3682|6776|73|84|2577|2869|61|35|5|3|905|2465|10|25|4|5|200|1030|2|14|2|3|0|412|0|10|0|2
D|K|20160628|SCI|13|7|10653|6898|107|75|4278|3829|45|37|5|4|2110|1000|21|10|7|6|4265|2069|41|28|8|3|0|0|0|0|0|1
D|K|20160628|SCL|2|3|200|118|2|3|100|74|1|1|1|1|100|44|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SCLN|2|7|3193|3845|19|40|1893|2007|4|21|1|4|500|1048|6|11|1|6|800|790|9|8|2|2|0|0|0|0|0|0
D|K|20160628|SCM|1|3|600|695|2|5|600|395|2|3|1|3|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SCMP|9|8|3122|2753|24|30|1631|1147|16|12|6|4|1411|913|7|10|4|6|0|693|0|8|0|3|80|0|1|0|1|0
D|K|20160628|SCNB|6|7|1837|2743|18|39|763|833|5|9|3|4|874|1873|11|29|5|5|200|0|2|0|2|0|0|37|0|1|0|1
D|K|20160628|SCOR|15|13|53801.531|33295|405|292|26324.8644|4518|167|34|12|5|23188.6666|20586|186|175|11|13|4276|7991|51|81|6|6|12|200|1|2|1|1
D|K|20160628|SCS|8|8|9015|7475|98|80|2415|2941|31|32|4|4|1800|1601|16|16|5|2|4800|2933|51|32|5|4|0|0|0|0|0|0
D|K|20160628|SCSC|2|3|200|1018|2|11|0|718|0|8|0|3|100|300|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|SCSS|8|7|3729|4790|42|47|516|3337|9|31|5|3|1833.2326|1207|18|13|8|6|1379.7674|246|15|3|5|2|0|0|0|0|0|0
D|K|20160628|SCVL|4|3|2063|266|25|5|1400|166|12|4|2|2|607|0|11|0|4|0|56|100|2|1|1|1|0|0|0|0|0|0
D|K|20160628|SCX|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SCYX|5|3|9900|1196|41|10|6720|646|29|5|4|2|3180|300|12|3|3|1|0|250|0|2|0|1|0|0|0|0|0|0
D|K|20160628|SDLP|5|6|25471|19601.5487|48|28|22744|15270.6|36|10|3|4|2165|4030.9487|6|15|4|4|562|300|6|3|1|2|0|0|0|0|0|0
D|K|20160628|SDPI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SDT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160628|SEAC|5|2|2134|3885|25|9|1405|3180|17|3|3|2|100|100|1|1|1|1|629|605|7|5|2|2|0|0|0|0|0|0
D|K|20160628|SEAS|10|11|21316|23875|176|173|9981|9395|79|58|6|5|1634|4224|16|28|6|4|9601|10256|80|87|7|7|100|0|1|0|3|0
D|K|20160628|SEB|0|2|0|31|0|21|0|2|0|2|0|1|0|29|0|19|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SEDG|11|10|5951.7218|6650|52|52|4009.7218|1600|31|14|5|4|1428|2450|15|20|6|8|514|2500|6|17|6|5|0|100|0|1|0|1
D|K|20160628|SEED|7|5|23125|18701|99|32|15205|12290|52|11|4|2|4960|5061|35|12|7|4|2960|1350|12|9|1|3|0|0|0|0|0|0
D|K|20160628|SEM|6|7|5394|13287|52|111|2669|9947|25|80|4|2|300|1899|3|16|2|4|2425|1441|24|15|4|4|0|0|0|0|0|0
D|K|20160628|SEMG|11|9|4347|5929|49|64|1404|1546|16|16|6|3|1787|3203|20|35|7|7|1156|1149|13|12|7|5|0|31|0|1|0|1
D|K|20160628|SEMI|3|0|600|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|SENEA|2|3|20|478|2|7|0|175|0|1|0|1|10|203|1|5|1|2|10|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|SF|7|8|2417|3825|29|43|667|2280|9|24|4|3|333|845|5|12|3|5|1417|700|15|7|4|5|0|0|0|0|0|0
D|K|20160628|SFBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SFBS|3|5|648|788|34|14|422|229|26|3|3|3|226|559|8|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SFE|1|4|232|6066|3|12|0|6064|0|11|0|3|232|2|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SFL|5|7|3288|6787|35|50|1719|5110|18|33|3|4|100|987|1|9|1|2|1469|690|16|8|3|4|0|0|0|0|0|0
D|K|20160628|SFLY|4|8|1159|5839|16|73|300|4318|3|52|2|6|521|1521|8|21|3|6|325|0|4|0|3|0|13|0|1|0|1|0
D|K|20160628|SFNC|4|5|789|1920|16|25|0|300|0|2|0|1|589|1620|14|23|3|5|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160628|SFS|2|3|100|396|3|16|100|196|3|12|2|2|0|100|0|1|0|1|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20160628|SFST|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SGA|0|2|0|31|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|3|0|1|0|1|0|1|0|1
D|K|20160628|SGB|1|1|100|53|1|1|0|0|0|0|0|0|100|53|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SGBK|1|0|25|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SGC|1|3|100|354|1|5|0|0|0|0|0|0|100|354|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SGEN|11|16|10535|9718|160|195|2164|4491|40|100|3|9|3534|3915|53|72|7|13|4704|1206|64|21|6|7|133|106|3|2|2|1
D|K|20160628|SGI|6|8|1970|13749|22|84|481|5279|6|42|2|6|780|7463|9|31|4|6|709|1007|7|11|3|4|0|0|0|0|0|0
D|K|20160628|SGM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160628|SGMO|10|9|18811|15154.08|151|145|11400|10704.08|55|105|7|7|275|1675|5|5|3|3|7136|2775|91|35|6|7|0|0|0|0|1|0
D|K|20160628|SGMS|9|3|11112.8824|2227|100|24|3561.8824|500|23|5|4|1|6176|200|62|2|4|1|1075|1527|12|17|6|3|300|0|3|0|2|0
D|K|20160628|SGNT|8|7|1210|2542|20|37|836|1422|12|19|6|5|124|682|5|12|4|6|150|438|2|6|2|2|100|0|1|0|1|0
D|K|20160628|SGOC|1|1|710|100|6|1|100|0|1|0|1|0|610|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SGRY|5|9|2298|3301|25|32|300|1601|3|17|2|5|1263|1200|13|12|3|6|735|500|9|3|3|2|0|0|0|0|0|0
D|K|20160628|SGU|0|1|0|1200|0|1|0|0|0|0|0|0|0|1200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SHAK|12|9|15385.3487|4469|134|47|8099.3487|1102|74|13|8|5|6616|3094|52|31|9|9|570|273|7|3|3|2|100|0|1|0|1|0
D|K|20160628|SHBI|1|2|100|242|1|3|0|100|0|1|0|1|0|42|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|SHEN|7|3|1516|3222|14|24|550|1234|4|9|3|3|666|1988|7|15|5|3|300|0|3|0|3|0|0|0|0|0|0|0
D|K|20160628|SHLD|7|10|3454|7148|56|174|1382|2949|18|78|3|3|681|2307|10|76|4|7|941|1892|18|20|3|6|450|0|10|0|3|0
D|K|20160628|SHLM|10|9|5143|7497|49|55|1100|1436|10|17|4|3|2573|4278|24|22|8|7|1370|783|14|8|3|5|100|0|1|0|1|0
D|K|20160628|SHLO|1|4|100|1425|1|12|0|278|0|1|0|1|0|947|0|9|0|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160628|SHLX|9|6|4050|2069|138|91|843|285|38|17|5|1|2318|1554|81|70|8|5|889|230|19|4|4|2|0|0|0|0|0|0
D|K|20160628|SHOO|8|10|3063|5866.2|33|67|1256|2015.2|15|22|2|3|700|2189|7|25|4|5|1107|1662|11|20|4|6|0|0|0|0|1|0
D|K|20160628|SHOP|9|6|3867|4639|38|38|385|1465|3|15|2|3|1900|2774|16|19|5|6|1106|400|13|4|6|2|476|0|6|0|5|0
D|K|20160628|SHOR|8|6|7381|10054|62|96|2023|5812|18|51|4|2|1133|1829|12|20|4|3|4225|2413|32|25|4|5|0|0|0|0|0|0
D|K|20160628|SHOS|2|3|500|400|5|4|200|400|2|4|1|3|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160628|SHSP|0|1|0|2427|0|1|0|2427|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SIEN|1|3|411|1113|5|13|0|400|0|4|0|1|211|113|3|2|1|2|200|600|2|7|1|2|0|0|0|0|0|0
D|K|20160628|SIFI|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SIGI|3|5|1444|1597|12|29|647|1265|7|24|1|2|297|329|3|4|2|4|500|3|2|1|2|1|0|0|0|0|0|0
D|K|20160628|SIGM|4|5|987|3246|11|29|300|2314|3|18|2|2|0|0|0|0|0|0|687|932|8|11|3|4|0|0|0|0|0|0
D|K|20160628|SILC|4|1|518|200|8|2|0|200|0|2|0|1|318|0|5|0|4|0|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160628|SINA|6|9|3345|3792|34|38|442|638|6|7|3|2|1765|2354|16|23|5|7|1038|700|11|7|5|4|100|100|1|1|1|1
D|K|20160628|SITO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SIX|12|9|3969|5497|56|65|1552|1801|27|19|6|2|1517|1610|20|19|8|5|900|2058|9|26|5|7|0|28|0|1|0|1
D|K|20160628|SJI|5|6|4099|8171|76|118|2699|2862|64|32|2|4|600|512|5|8|2|3|800|4797|7|78|4|4|0|0|0|0|0|0
D|K|20160628|SJT|3|2|2690|1050|9|6|2690|600|9|1|3|1|0|150|0|2|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160628|SJW|1|3|100|447|1|5|100|100|1|1|1|1|0|347|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SKIS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SKUL|6|5|16142|11408|91|64|10356|5763|62|38|3|2|0|705|0|3|0|1|5786|4940|29|23|5|5|0|0|0|0|0|0
D|K|20160628|SKY|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|SKYW|7|8|5788|2583|56|31|826|514|10|8|3|3|3962|1525|34|17|5|4|1000|544|12|6|2|3|0|0|0|0|0|0
D|K|20160628|SLAB|3|3|355|704|7|8|173|304|2|4|2|3|182|300|5|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|SLCA|11|13|10959.3473|13317|108|137|5050.0837|2202|40|17|9|8|1815.2636|1905|20|20|6|5|4052|8710|47|95|4|9|42|500|1|5|1|3
D|K|20160628|SLGN|3|4|871|620|26|7|498|410|14|4|2|2|275|110|11|2|3|2|98|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|SMCI|9|8|8409.4247|6148|99|51|3223.4247|3199|41|20|5|2|2005|1550|24|17|5|7|2481|1299|27|13|5|4|700|100|7|1|3|1
D|K|20160628|SMED|2|4|1221|482|5|6|821|0|1|0|1|0|300|482|3|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|SMG|5|5|1867|2800|28|21|535|227|11|3|3|2|1104|1873|13|11|5|3|228|400|4|4|2|3|0|300|0|3|0|3
D|K|20160628|SMIT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SMLP|8|6|7321|5025|44|58|4808|1600|13|7|2|4|2013|1324|26|21|7|5|500|2101|5|30|4|2|0|0|0|0|0|0
D|K|20160628|SMMF|0|2|0|185|0|2|0|85|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|SMP|0|3|0|201|0|3|0|100|0|1|0|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SMRT|3|5|412|2173|5|23|12|1200|1|12|1|3|0|703|0|8|0|2|400|270|4|3|2|2|0|0|0|0|0|0
D|K|20160628|SMTC|4|6|2214|3134|25|40|864|1759|11|21|3|3|850|775|9|13|3|4|500|600|5|6|3|3|0|0|0|0|0|0
D|K|20160628|SNAK|2|4|400|2000|4|19|100|400|1|4|1|1|300|600|3|6|2|4|0|1000|0|9|0|2|0|0|0|0|0|0
D|K|20160628|SNBC|2|3|407|202|4|5|7|2|1|1|1|1|400|100|3|1|1|1|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20160628|SNC|1|4|100|639|1|7|100|201|1|3|1|2|0|300|0|3|0|2|0|138|0|1|0|1|0|0|0|0|0|0
D|K|20160628|SNCR|10|4|2176|1559|29|26|258|797|4|16|2|3|1437|562|19|8|8|3|481|200|6|2|5|1|0|0|0|0|0|0
D|K|20160628|SNFCA|0|3|0|3|0|3|0|0|0|0|0|0|0|2|0|2|0|2|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160628|SNHY|5|3|1479|3387|18|37|739|80|9|2|3|1|640|3307|8|35|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|SNMX|8|5|6854|2641|32|33|854|1099|9|11|3|1|1300|500|10|3|6|3|2600|1042|10|19|2|3|2100|0|3|0|2|0
D|K|20160628|SNOW|5|3|1492.2484|2029|8|11|1242.2484|145|5|4|4|1|250|1784|3|6|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|SNV|8|11|9299|6863|419|129|4711|2210.2857|342|40|5|6|1485|1733|24|19|6|5|3103|2914.7143|53|68|6|9|0|5|0|2|0|1
D|K|20160628|SNX|5|7|1978|4809|23|54|1044|2520|10|27|1|2|914|2289|12|27|5|7|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|SODA|6|7|9895.4348|4632|46|28|1432|471|15|7|2|4|7588.4348|3261|21|11|6|6|775|500|9|6|2|2|100|400|1|4|1|2
D|K|20160628|SOHO|5|4|502|3634.6535|8|7|0|3234.6535|0|1|0|1|502|400|8|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SOHU|7|6|4855|2109|21|21|360|566|4|4|1|1|4195|618|13|7|6|5|300|925|4|10|2|2|0|0|0|0|0|0
D|K|20160628|SON|7|4|1377|939|60|14|647|332|49|5|3|2|426|302|7|4|4|3|304|305|4|5|4|2|0|0|0|0|0|0
D|K|20160628|SONA|0|2|0|500|0|2|0|100|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SONC|8|11|12752|6780|123|78|2864|3590|19|39|2|4|1734|679|15|7|6|4|8017|2511|87|32|6|6|137|0|2|0|2|1
D|K|20160628|SONS|5|8|7671|6186|23|70|6771|3577|14|40|3|5|300|436|3|6|3|3|600|2173|6|24|1|6|0|0|0|0|0|0
D|K|20160628|SORL|2|2|3301|1724|5|6|1|0|1|0|1|0|0|1400|0|3|0|2|3300|324|4|3|1|1|0|0|0|0|0|0
D|K|20160628|SP|5|6|608|693|7|15|128|100|2|1|2|1|380|531|4|9|3|5|100|62|1|5|1|2|0|0|0|0|0|0
D|K|20160628|SPA|2|3|300|1987|3|8|0|1687|0|5|0|3|300|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SPAR|2|5|934|4688.2522|10|41|100|4103.2522|1|34|1|4|0|0|0|0|0|0|834|585|9|7|2|2|0|0|0|0|0|0
D|K|20160628|SPEX|1|3|170|282|2|4|0|100|0|1|0|1|170|182|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SPH|9|8|4506|6259.111|47|89|558|1109|25|5|3|2|3148|3352.111|14|43|6|8|700|1798|7|41|4|1|100|0|1|0|1|0
D|K|20160628|SPHS|8|6|65191.6869|22905.8251|139|89|39751.02|7795.0273|57|37|4|3|24016.6669|12253.7978|71|35|6|5|1424|2857|11|17|2|4|0|0|0|0|0|0
D|K|20160628|SPKE|4|6|2051|3308|19|36|748|1534|8|17|3|4|780|1126|7|13|4|4|423|567|3|5|1|2|100|81|1|1|1|1
D|K|20160628|SPLP|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SPNC|6|11|1916|4629|22|53|300|2394|3|25|2|7|1316|1602|16|17|5|6|200|633|2|11|2|6|100|0|1|0|1|0
D|K|20160628|SPNE|0|2|0|383|0|4|0|0|0|0|0|0|0|183|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160628|SPNS|1|2|500|492|8|5|0|400|0|4|0|2|0|92|0|1|0|1|500|0|8|0|1|0|0|0|0|0|0|0
D|K|20160628|SPOK|3|3|474|449|8|7|346|108|6|2|3|2|128|41|2|2|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160628|SPP|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|SPPI|8|10|12959|13721|110|141|6590|8500|55|90|5|7|2529|802|17|10|6|5|3840|4419|38|41|4|7|0|0|0|0|0|0
D|K|20160628|SPSC|4|3|1043|1100|11|11|187|800|2|8|1|2|556|300|6|3|4|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160628|SPTN|7|4|2899|2409|34|25|1119|809|12|9|2|2|1330|1500|15|15|4|4|450|100|7|1|4|1|0|0|0|0|0|0
D|K|20160628|SPWH|5|5|3023|9363|32|47|1000|6563|9|32|3|3|0|2300|0|10|0|2|1823|500|21|5|3|3|200|0|2|0|2|0
D|K|20160628|SPXC|5|3|3280|2634|36|30|1449|1834|17|22|2|2|1300|400|13|4|4|2|531|400|6|4|2|1|0|0|0|0|0|0
D|K|20160628|SQ|12|8|19351.75|7811|108|56|9779|2648|46|18|8|5|2498.75|801|11|12|3|4|7074|4362|51|26|7|4|0|0|0|0|0|0
D|K|20160628|SQBG|5|4|6622|2705|61|29|3973|1300|33|13|2|2|1153|305|12|5|2|2|1496|1100|16|11|2|2|0|0|0|0|0|0
D|K|20160628|SQI|5|8|3296|13387|24|78|2198|12852|16|72|4|5|700|135|3|4|1|3|398|400|5|2|3|2|0|0|0|0|0|0
D|K|20160628|SQNM|4|2|1587|5998|22|4|836|5998|16|4|3|2|400|0|4|0|1|0|351|0|2|0|1|0|0|0|0|0|0|0
D|K|20160628|SR|3|3|627|1090|31|14|542|885|25|10|3|2|85|200|6|3|2|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160628|SRCE|5|2|250|213|6|3|100|213|1|3|1|2|120|0|3|0|2|0|30|0|2|0|2|0|0|0|0|0|0|0
D|K|20160628|SRDX|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SREV|6|6|2447|2474|17|26|1521|629|10|6|3|3|211|285|2|3|2|3|715|1560|5|17|3|5|0|0|0|0|0|0
D|K|20160628|SRI|5|2|2211|1467|24|15|1189|972|11|10|3|2|321|295|4|3|3|2|701|200|9|2|3|1|0|0|0|0|0|0
D|K|20160628|SRNE|3|6|1581|1330|21|13|100|900|1|8|1|4|78|330|1|4|1|3|1403|100|19|1|2|1|0|0|0|0|0|0
D|K|20160628|SRPT|12|15|22563.1305|32014.6667|191|413|12021.4783|17185.6667|85|244|7|8|7199.6522|7547|66|89|10|10|3242|6643|36|71|6|12|100|639|4|9|1|4
D|K|20160628|SRSC|0|1|0|900|0|5|0|0|0|0|0|0|0|900|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SSB|5|5|1654|1030|36|17|257|200|11|2|3|2|1397|830|25|15|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SSD|2|2|453|847|5|9|353|400|4|4|2|2|100|447|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SSFN|0|2|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160628|SSI|5|5|1973|3941|25|28|1052|3472|13|23|3|4|200|100|3|1|1|1|721|369|9|4|4|3|0|0|0|0|0|0
D|K|20160628|SSNI|3|4|698|1049|11|11|498|949|9|10|2|4|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|SSP|6|7|3371|3320|34|16|2070|2186|22|7|3|2|313|513|2|4|1|4|988|621|10|5|4|3|0|0|0|0|0|0
D|K|20160628|SSRG|0|2|0|236|0|5|0|200|0|3|0|1|0|36|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SSRI|14|13|132102.6503|123331|804|891|76991.6503|75645|428|557|11|10|13316|9583|107|76|4|7|38095|37403|256|254|9|10|3700|700|13|4|3|3
D|K|20160628|SSTK|12|9|4160|2726|54|39|507|793|8|16|2|4|2522|1733|34|21|10|7|1131|200|12|2|4|2|0|0|0|0|0|0
D|K|20160628|SSW|9|8|7343|12970|60|104|3658|6813|26|56|3|5|1216|3766|10|17|6|4|2469|2391|24|31|7|3|0|0|0|0|0|1
D|K|20160628|SSYS|9|10|15124|14806|107|97|5880|8234|26|60|5|7|4374|5572|29|27|6|8|4570|1000|48|10|6|6|300|0|4|0|1|1
D|K|20160628|STAA|4|3|1400|10061|14|22|0|9761|0|19|0|3|500|300|5|3|2|2|900|0|9|0|2|0|0|0|0|0|0|0
D|K|20160628|STAF|1|6|1000|6334|1|31|0|3937|0|15|0|4|1000|2197|1|15|1|6|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160628|STB|2|1|657|522|5|6|57|400|1|3|1|1|0|0|0|0|0|0|600|122|4|3|1|1|0|0|0|0|0|0
D|K|20160628|STBA|2|4|95|1633|2|9|0|200|0|2|0|1|95|1420|2|6|2|4|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20160628|STBZ|6|5|1032|2369|25|27|513|1431|10|14|5|4|480|838|14|12|4|5|39|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|STC|3|4|779|1533|15|14|238|1227|6|10|3|3|541|234|9|3|3|2|0|72|0|1|0|1|0|0|0|0|0|0
D|K|20160628|STFC|2|1|22|100|3|1|2|0|1|0|1|0|0|100|0|1|0|1|20|0|2|0|1|0|0|0|0|0|0|0
D|K|20160628|STKL|5|5|2713|2860|29|18|1200|2023|12|13|2|2|100|500|1|1|1|1|1413|337|16|4|5|3|0|0|0|0|0|0
D|K|20160628|STL|13|13|39431.8182|36727.9999|1416|1268|19596|8168.9999|1197|93|10|8|2714.8182|3978|31|43|7|6|17121|24581|188|1132|7|6|0|0|0|0|0|0
D|K|20160628|STLY|1|2|74|1100|1|5|74|0|1|0|1|0|0|1100|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|STML|2|3|300|1557|3|17|100|100|1|1|1|1|200|859|2|10|1|2|0|598|0|6|0|1|0|0|0|0|0|0
D|K|20160628|STMP|8|9|6636|6703|74|82|2044|2059|22|23|3|2|4248|4442|48|52|6|9|244|85|3|3|2|2|100|117|1|4|1|2
D|K|20160628|STON|4|6|2488|977|14|14|759|366|5|4|3|2|1429|284|8|5|2|5|300|325|1|4|1|3|0|2|0|1|0|1
D|K|20160628|STRA|4|1|327|15|10|1|158|0|3|0|1|0|169|15|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|STRL|1|1|205|100|3|1|105|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|STRM|2|1|334|300|2|1|0|300|0|1|0|1|334|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|STRP|6|3|1001|2862|15|20|104|900|2|6|1|2|797|1162|12|11|6|3|100|800|1|3|1|1|0|0|0|0|0|0
D|K|20160628|STRS|2|0|152|0|2|0|0|0|0|0|0|0|152|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|STRZA|12|11|12653|9218|126|106|2289|2141|23|24|2|5|2948|2229|32|26|10|5|7416|4848|71|56|7|8|0|0|0|0|0|0
D|K|20160628|STS|5|7|904|3907|12|36|705|1700|8|12|2|4|199|2107|4|23|4|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|SUM|4|7|2097|4446|21|45|1297|1715|12|16|3|3|178|1131|2|12|1|4|622|1500|7|15|3|4|0|100|0|2|0|1
D|K|20160628|SUMR|1|0|288|0|1|0|0|0|0|0|0|0|288|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SUN|11|8|5435.1406|8530|81|80|1513.1406|1675|25|20|6|5|3322|5610|50|40|9|6|400|1245|4|20|4|4|200|0|2|0|2|0
D|K|20160628|SUNW|3|4|764|2675|4|12|204|600|2|4|2|3|560|1775|2|4|2|4|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160628|SUP|5|3|2161|882|26|9|1228|500|14|4|3|2|633|217|8|3|2|2|300|165|4|2|1|2|0|0|0|0|0|0
D|K|20160628|SUPN|10|8|4894|7160|56|87|2153|3860|27|46|6|5|1400|2713|12|31|6|8|1341|587|17|10|5|2|0|0|0|0|0|0
D|K|20160628|SVA|2|2|5308|700|14|2|100|0|1|0|1|0|500|700|2|2|1|2|4708|0|11|0|2|0|0|0|0|0|0|0
D|K|20160628|SVT|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SWC|8|12|11611|18223|134|204|6295|8827|74|89|5|6|400|1209|4|11|2|5|4916|8187|56|104|6|8|0|0|0|0|1|0
D|K|20160628|SWIR|8|6|3343.7143|5210|34|43|1438.7143|2892|12|19|4|2|605|1350|9|14|2|4|1000|868|10|9|4|4|300|100|3|1|2|2
D|K|20160628|SWM|5|4|1142|1499|16|17|781|729|9|9|2|2|202|595|4|6|2|3|107|175|2|2|2|2|52|0|1|0|1|0
D|K|20160628|SWX|6|5|989|1594|12|23|277|1094|4|18|3|3|712|500|8|5|4|3|0|0|0|0|0|0|0|0|0|0|0|1
D|K|20160628|SXC|8|2|8108|1005|68|12|6035|725|39|8|6|2|642|100|9|1|3|1|1431|180|20|3|3|1|0|0|0|0|2|0
D|K|20160628|SXCP|5|5|1170|7554|15|15|100|4578|1|4|1|2|930|2976|11|11|4|4|140|0|3|0|1|0|0|0|0|0|0|0
D|K|20160628|SXI|0|3|0|471|0|6|0|198|0|2|0|1|0|273|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|SXT|4|5|1402|1501|16|15|200|800|2|8|2|2|602|500|8|5|4|3|600|201|6|2|1|1|0|0|0|0|0|0
D|K|20160628|SYBT|4|2|245|207|6|3|208|0|3|0|2|0|34|207|2|3|2|2|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|SYKE|5|3|1247|1967|14|20|447|1098|7|11|2|2|300|769|3|8|2|3|500|100|4|1|2|2|0|0|0|0|0|0
D|K|20160628|SYN|8|8|15942|16540|43|48|3380|13940|5|26|3|3|8486|700|10|6|3|5|4076|1900|28|16|5|3|0|0|0|0|0|0
D|K|20160628|SYNA|11|11|14326|12501|174|159|4191|6175|54|86|6|7|4516|2813|52|34|8|9|4519|1513|56|19|8|7|1100|2000|12|20|4|4
D|K|20160628|SYNC|6|8|21816.4727|24019.7303|47|72|15783.4727|20330.6895|22|46|4|5|4274|1489.0408|14|8|4|4|1759|2200|11|18|2|5|0|0|0|0|0|0
D|K|20160628|SYNL|1|3|100|800|1|5|0|0|0|0|0|0|100|400|1|3|1|2|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160628|SYNT|5|5|1287|2286|15|17|513|416|6|6|3|2|674|1770|8|10|3|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|SYUT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|SYX|1|1|3|20|1|2|0|0|0|0|0|0|3|0|1|0|1|0|0|20|0|2|0|1|0|0|0|0|0|0
D|K|20160628|SZMK|2|1|921|121|9|2|821|0|8|0|1|0|100|0|1|0|1|0|0|121|0|2|0|1|0|0|0|0|0|0
D|K|20160628|TA|5|2|1438|1214|24|14|813|453|14|1|3|1|112|133|3|2|2|1|513|628|7|11|4|2|0|0|0|0|0|0
D|K|20160628|TAC|4|4|2915|720|20|7|2327|148|16|2|3|1|100|78|1|1|1|1|488|494|3|4|2|2|0|0|0|0|0|0
D|K|20160628|TACO|4|9|1997|3212|14|29|1497|2309|9|19|2|6|100|300|1|3|1|3|400|603|4|7|2|2|0|0|0|0|0|0
D|K|20160628|TACT|2|2|442|500|5|2|0|200|0|1|0|1|400|300|4|1|2|1|42|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|TAHO|9|10|45671|49790|463|473|17328|18771|181|176|7|7|5700|5872|50|48|6|5|22543|25147|231|249|8|6|100|0|1|0|1|1
D|K|20160628|TAL|7|4|5694|1533|22|18|3104|660|13|7|4|2|2490|176|8|3|5|2|100|697|1|8|1|2|0|0|0|0|0|0
D|K|20160628|TASR|10|9|13451.5|16117|101|98|8058.5|9669|63|55|4|5|3833|4285|19|20|5|4|1560|2163|19|23|8|6|0|0|0|0|0|0
D|K|20160628|TAST|4|4|3132.4|3155|37|26|1774.4|2655|23|21|2|3|358|300|4|3|1|3|1000|200|10|2|3|2|0|0|0|0|0|0
D|K|20160628|TAX|3|3|500|263|5|4|200|100|2|1|1|1|200|163|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|TBBK|1|1|100|25|1|1|0|25|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|TBI|4|3|1544|1714|18|19|961|1314|12|15|2|3|278|200|3|2|2|2|305|200|3|2|1|1|0|0|0|0|0|0
D|K|20160628|TBK|2|2|303|2049|4|6|100|100|1|1|1|1|203|1949|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|TBNK|0|3|0|216|0|4|0|0|0|0|0|0|0|216|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|TBPH|3|5|786|1895|8|20|586|1100|6|12|1|2|200|600|2|6|2|4|0|195|0|2|0|2|0|0|0|0|0|0
D|K|20160628|TBRA|5|5|1752|7540|18|11|500|75|5|1|1|1|1052|7435|10|9|4|4|175|30|2|1|1|1|25|0|1|0|1|0
D|K|20160628|TCAP|4|5|1100|1643.6667|10|20|0|1125.6667|0|11|0|3|300|218|2|6|2|3|600|300|6|3|2|2|200|0|2|0|2|0
D|K|20160628|TCB|16|10|76965|56289|791|575|26612|18733|320|135|11|6|18991|11430|154|101|5|4|31362|26126|317|339|13|8|0|0|0|0|0|0
D|K|20160628|TCBI|12|13|4834|9935|244|152|1948|3912|140|69|5|5|2277|5421|97|76|9|11|409|502|5|6|4|5|200|100|2|1|1|1
D|K|20160628|TCBK|3|3|280|960|6|11|100|360|1|5|1|2|140|600|3|6|1|3|40|0|2|0|2|0|0|0|0|0|0|0
D|K|20160628|TCCO|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|TCON|3|3|995|550|12|4|0|100|0|1|0|1|415|450|5|3|3|3|551|0|6|0|1|0|29|0|1|0|1|0
D|K|20160628|TCP|8|7|1241|1692|31|32|651|126|14|3|5|2|564|1045|16|21|4|6|26|396|1|5|1|2|0|125|0|3|0|2
D|K|20160628|TCPI|1|1|200|5|1|2|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|2|0|1
D|K|20160628|TCS|5|5|2153|5179|20|41|1384|1989|12|13|3|1|0|1948|0|15|0|4|769|1242|8|13|3|4|0|0|0|0|0|0
D|K|20160628|TCX|2|3|101|356|2|4|0|299|0|1|0|1|1|57|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|TDOC|11|9|5782.7418|2019|47|22|2084.7418|400|16|4|5|2|2458|1120|18|14|8|8|1240|399|13|3|3|3|0|100|0|1|0|1
D|K|20160628|TDS|9|6|3020|2369|66|50|1090|1247|37|35|4|3|874|302|11|4|5|3|1056|820|18|11|5|3|0|0|0|0|0|0
D|K|20160628|TDW|11|4|7504.9762|4918|61|38|4644.9762|505|38|6|9|1|800|1040|8|11|2|3|2060|3373|15|21|3|2|0|0|0|0|0|0
D|K|20160628|TDY|3|3|602|401|10|5|102|100|2|1|1|1|500|301|8|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|TECD|9|11|3918|6882|47|86|305|3055|4|43|2|3|1985|2637|24|31|8|10|1071|590|12|6|5|3|557|600|7|6|4|2
D|K|20160628|TECH|5|8|1393|1462|17|42|101|200|2|2|2|1|1192|929|14|36|3|7|100|333|1|4|1|1|0|0|0|0|0|0
D|K|20160628|TEGP|3|5|330|700|4|6|0|0|0|0|0|0|330|700|4|6|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|TEN|12|8|6294|7520|66|77|2508|3568|27|36|9|4|2210|2752|22|29|8|8|1576|1200|17|12|7|3|0|0|0|0|0|0
D|K|20160628|TENX|4|2|1598|800|4|4|0|300|0|3|0|1|1425|500|2|1|2|1|100|0|1|0|1|0|73|0|1|0|1|0
D|K|20160628|TEP|8|7|5476|6287|77|78|3099|3211|46|44|4|3|1977|2579|26|27|7|6|400|497|5|7|3|2|0|0|0|0|0|0
D|K|20160628|TESO|5|6|10743|6600|73|44|855|6456|7|41|4|3|25|144|1|3|1|3|9863|0|65|0|4|0|0|0|0|0|0|0
D|K|20160628|TESS|1|3|4|241|1|3|0|126|0|1|0|1|4|115|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|TFSC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|TFSL|6|7|6806|5231|45|56|2570|1902|26|21|3|5|3600|600|10|6|5|3|636|2729|9|29|2|3|0|0|0|0|0|0
D|K|20160628|TG|0|2|0|223|0|3|0|0|0|0|0|0|0|223|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|TGA|1|3|674|3300|5|8|500|200|3|2|1|2|0|2600|0|2|0|2|174|300|2|3|1|2|0|200|0|1|0|1
D|K|20160628|TGEN|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|TGH|7|4|3889|1992|32|22|2598|300|18|3|6|1|701|400|8|4|3|3|590|1192|6|14|3|3|0|100|0|1|0|1
D|K|20160628|TGI|11|11|7092|13322|98|169|3415|3733|47|46|5|8|1268|2196|17|29|7|8|2406|6893|32|86|7|7|3|500|2|8|1|2
D|K|20160628|TGLS|0|2|0|221|0|3|0|0|0|0|0|0|0|221|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|TGP|4|6|4443|2901|71|42|2194|1606|48|17|3|4|1149|265|12|5|4|3|1100|1030|11|20|2|4|0|0|0|0|0|0
D|K|20160628|TGTX|7|7|4257|6292|49|63|200|4360|2|37|2|5|783|1173|11|13|5|5|3274|759|36|13|3|4|0|0|0|0|0|0
D|K|20160628|THFF|1|2|22|502|1|6|0|313|0|4|0|2|22|189|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|THG|8|6|1932|2456|27|25|468|1294|7|13|3|2|969|962|15|10|5|4|395|200|4|2|3|2|100|0|1|0|2|0
D|K|20160628|THO|7|9|5381|3516|63|40|3057|973|36|12|6|6|1700|1480|19|15|6|2|524|1063|7|13|6|6|100|0|1|0|1|0
D|K|20160628|THR|3|2|601|1355|6|8|295|1155|1|6|1|2|226|200|3|2|3|1|80|0|2|0|1|0|0|0|0|0|0|0
D|K|20160628|THRM|5|8|1735|5098|18|52|600|1335|6|18|3|3|935|3063|10|27|4|8|200|600|2|6|3|4|0|100|0|1|0|1
D|K|20160628|THS|8|6|5857|3066|72|38|1158|1336|16|15|5|1|3098|1127|37|15|6|6|801|503|11|7|6|3|800|100|8|1|2|1
D|K|20160628|THST|3|1|331|16|18|8|0|0|0|0|0|0|331|16|18|8|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|TIK|1|2|100|300|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160628|TILE|7|6|4457|7131|45|68|2247|4627|28|41|3|3|200|1184|2|9|2|5|1310|1320|10|18|4|4|700|0|5|0|2|0
D|K|20160628|TIME|5|6|5780|5238|44|51|2679|3271|14|29|2|2|201|400|3|4|1|3|2800|1566|26|17|4|4|100|1|1|1|1|1
D|K|20160628|TINY|1|0|58|0|1|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|TIPT|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|TIS|7|5|2054|2499|17|25|0|1062|0|9|0|4|2010|1437|12|16|5|5|44|0|5|0|3|0|0|0|0|0|0|0
D|K|20160628|TISI|5|4|985|483|10|5|585|200|6|2|3|2|300|183|3|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|TITN|8|2|1386|1000|11|11|607|200|7|3|4|1|779|600|4|6|4|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160628|TIVO|9|7|9366|14038|69|120|4827|9034|35|70|4|5|1200|3800|12|38|4|3|3339|1204|22|12|5|5|0|0|0|0|0|1
D|K|20160628|TKAI|0|2|0|810|0|2|0|0|0|0|0|0|0|810|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|TKR|10|10|7000|5679|69|66|1821|2512|26|29|5|7|1393|661|7|8|3|5|3786|2406|36|28|7|6|0|100|0|1|0|1
D|K|20160628|TLF|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|TLGT|8|10|4025|5495|35|55|777|2300|6|22|4|4|2848|2640|25|27|7|7|400|555|4|6|2|2|0|0|0|0|0|0
D|K|20160628|TLLP|7|8|3099|2481|96|75|1139|522|13|9|3|3|1860|1959|82|66|6|8|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|TLMR|4|7|594|3121|9|32|44|2110|3|21|1|5|450|1000|5|10|3|4|100|11|1|1|1|1|0|0|0|0|0|0
D|K|20160628|TLN|6|7|8455|14953|67|107|3855|5640|27|54|3|3|2600|700|25|7|2|3|2000|8613|15|46|5|4|0|0|0|0|0|0
D|K|20160628|TLP|3|4|656|498|6|5|100|100|1|1|1|1|556|398|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|TLRD|9|9|10988.4828|14802|109|181|1954.4828|9864|26|120|6|4|3600|1917|5|24|4|6|5224|3021|73|37|4|5|210|0|5|0|3|0
D|K|20160628|TLYS|0|4|0|554|0|7|0|155|0|2|0|2|0|299|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|TMH|7|11|3820|5396|52|63|2094|2098|34|26|3|6|1326|2751|14|28|5|7|400|447|4|8|3|4|0|100|0|1|0|1
D|K|20160628|TMHC|5|4|5896|912|42|11|4678|412|31|6|5|4|608|100|4|1|2|1|610|400|7|4|2|2|0|0|0|0|0|0
D|K|20160628|TMP|4|3|773|555|12|4|534|100|6|1|3|1|219|455|4|3|3|3|20|0|2|0|1|0|0|0|0|0|0|0
D|K|20160628|TMST|10|3|2587.2353|420|35|5|859.2353|0|13|0|4|0|424|220|6|3|4|1|1304|200|16|2|6|2|0|0|0|0|0|0
D|K|20160628|TNAV|0|1|0|200|0|3|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|TNC|2|3|200|300|2|4|200|59|2|1|2|1|0|241|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|TNDM|3|7|1900|4252|18|43|300|2336|3|21|2|5|500|1050|4|12|2|5|1100|766|11|9|1|2|0|100|0|1|0|1
D|K|20160628|TNET|4|5|1167|2205|14|25|204|1397|2|16|1|2|281|108|4|2|3|2|582|700|7|7|2|3|100|0|1|0|1|0
D|K|20160628|TNGO|4|7|3379.5991|3999|46|29|2979.5991|2999|42|19|3|6|200|300|2|3|2|2|200|700|2|7|1|3|0|0|0|0|0|1
D|K|20160628|TNH|2|3|38|428|3|11|33|185|1|4|1|2|4|202|1|5|1|2|1|41|1|2|1|1|0|0|0|0|0|0
D|K|20160628|TNP|10|7|10518.1064|3314|83|31|8518.1064|200|69|2|6|2|700|714|6|7|3|3|1300|2400|8|22|4|5|0|0|0|0|0|0
D|K|20160628|TNXP|3|6|1200|10827|7|30|150|5027|1|20|1|2|700|5603.8462|2|8|2|4|300|196.1538|3|2|1|2|50|0|1|0|1|0
D|K|20160628|TOF|0|1|0|292|0|1|0|0|0|0|0|0|0|292|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|TOO|10|8|14149.345|7881|89|58|9362.345|3877|47|26|4|1|2217|1531|17|10|6|4|2570|2473|25|22|4|6|0|0|0|0|0|0
D|K|20160628|TOWN|4|5|1402|3861|15|26|102|1561|2|14|1|3|600|2100|6|10|3|4|600|100|6|1|1|1|100|100|1|1|1|1
D|K|20160628|TOWR|7|5|4389|1738|49|19|1329|938|15|11|5|2|1410|600|15|6|5|3|1550|200|17|2|6|2|100|0|2|0|1|0
D|K|20160628|TPC|2|4|1590|2316|18|23|390|1581|4|17|1|1|300|599|4|4|2|3|900|136|10|2|2|2|0|0|0|0|0|0
D|K|20160628|TPHS|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|TPL|1|3|100|261|1|5|0|0|0|0|0|0|100|261|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|TPRE|5|4|10189|2370|94|26|3089|1700|23|17|2|2|2800|70|28|3|2|2|4300|600|43|6|4|2|0|0|0|0|0|0
D|K|20160628|TPVG|2|2|300|200|3|2|0|0|0|0|0|0|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|TPX|14|12|12931|7659|175|90|2106|3066|43|28|5|5|4125|2533|54|37|12|8|5700|1310|66|15|7|4|1000|750|12|10|4|4
D|K|20160628|TR|3|1|315|335|7|5|285|235|4|4|2|1|30|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|TRC|0|5|0|778|0|13|0|300|0|3|0|2|0|468|0|9|0|4|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160628|TRCO|3|5|1639|1891|21|21|305|165|4|3|2|1|919|1000|12|10|2|4|415|726|5|8|2|4|0|0|0|0|0|0
D|K|20160628|TREC|2|4|1143|1934|18|15|0|511|0|5|0|2|932|1423|15|10|2|4|211|0|3|0|1|0|0|0|0|0|0|0
D|K|20160628|TREE|10|13|3773|8831|39|88|564|3135|6|26|3|6|2612|5120|27|55|9|13|597|576|6|7|3|4|0|0|0|0|0|0
D|K|20160628|TREX|5|3|1297|729|15|9|601|324|6|4|3|2|596|205|8|3|5|2|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160628|TRIL|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|TRK|5|2|371|735|18|9|100|135|1|2|1|1|149|400|4|5|3|2|122|200|13|2|2|1|0|0|0|0|0|0
D|K|20160628|TRMK|9|11|3574|5866|123|91|1574|3407|72|50|5|6|768|1100|33|21|5|6|1232|1359|18|20|7|7|0|0|0|0|0|0
D|K|20160628|TRMR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|TRNC|3|5|2403|12118|23|70|2032|11508|19|63|2|4|171|410|2|5|2|2|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160628|TROV|6|5|5809.3195|1800|47|14|2491.7597|1200|13|9|5|3|1117.5598|100|12|1|3|1|2200|500|22|4|1|3|0|0|0|0|0|0
D|K|20160628|TROX|7|5|32248|3451|63|36|6008|2120|42|20|3|2|24495|231|4|3|2|2|1745|1100|17|13|4|3|0|0|0|0|0|0
D|K|20160628|TRR|1|3|255|900|1|9|0|700|0|7|0|3|255|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|TRS|5|4|922|1903|12|21|295|803|4|10|2|2|412|700|5|7|3|2|215|400|3|4|3|3|0|0|0|0|0|0
D|K|20160628|TRST|6|5|720|5878|13|40|235|2664|4|25|2|3|342|2674|7|12|4|4|143|540|2|3|2|2|0|0|0|0|0|0
D|K|20160628|TRT|1|4|200|600|2|5|0|0|0|0|0|0|0|500|0|4|0|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160628|TRTL|0|1|0|116.6667|0|1|0|0|0|0|0|0|0|116.6667|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|TRU|7|6|2569|1807|34|19|308|298|9|3|4|3|1457|107|16|2|5|2|804|1264|9|12|4|5|0|138|0|2|0|2
D|K|20160628|TRUE|8|8|36314|12945.6667|68|88|32559|4317.6667|28|64|7|7|650|7005|7|15|5|6|3105|1623|33|9|2|4|0|0|0|0|0|0
D|K|20160628|TRUP|5|5|971|1574|19|21|3|850|1|11|1|3|671|424|12|6|4|4|297|300|6|4|3|1|0|0|0|0|0|0
D|K|20160628|TRVN|8|11|3230.2222|4499|36|34|2041.2222|2638|21|16|5|4|322|1456|4|14|2|7|867|405|11|4|3|3|0|0|0|0|0|0
D|K|20160628|TRXC|3|5|4100|2274|32|11|100|2|1|1|1|1|200|1000|2|2|2|2|3800|1272|29|8|2|2|0|0|0|0|0|0
D|K|20160628|TSC|4|2|272|348|4|4|72|300|2|3|2|1|200|48|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|TSE|7|6|4506|5169|53|63|1521|2414|20|33|4|4|1903|1555|21|17|4|3|1082|1200|12|13|4|3|0|0|0|0|0|0
D|K|20160628|TSEM|2|2|2879|1339|14|7|2579|39|11|1|1|1|100|800|1|1|1|1|200|500|2|5|1|1|0|0|0|0|0|0
D|K|20160628|TSLX|5|3|2694|4511|16|8|1871|4211|9|5|4|1|723|300|6|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|TSQ|0|7|0|6753|0|46|0|3400|0|14|0|3|0|3026|0|28|0|6|0|327|0|4|0|3|0|0|0|0|0|0
D|K|20160628|TSRA|6|5|1979|3541|24|36|598|2522|8|26|2|2|941|819|11|8|4|4|340|200|4|2|3|2|100|0|1|0|1|0
D|K|20160628|TSRI|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|TSRO|11|14|8505|18113|108|224|2148|6345|20|86|4|8|4882|10766|55|122|11|12|1407|1002|32|16|5|6|68|0|1|0|1|0
D|K|20160628|TTC|4|1|842|451|17|5|478|256|7|3|3|1|108|195|7|2|2|1|256|0|3|0|2|0|0|0|0|0|0|0
D|K|20160628|TTEC|5|6|811|1861|11|21|100|458|1|5|1|2|598|1203|8|14|4|5|113|200|2|2|2|2|0|0|0|0|0|0
D|K|20160628|TTEK|6|5|2259|2543|37|25|773|1599|14|16|2|2|786|831|14|7|4|2|700|113|9|2|4|2|0|0|0|0|0|0
D|K|20160628|TTGT|1|3|100|324|1|3|100|100|1|1|1|1|0|224|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|TTI|4|6|7200|2925|50|29|4400|598|23|9|3|3|2300|2025|23|16|2|3|500|302|4|4|2|2|0|0|0|0|0|0
D|K|20160628|TTMI|7|9|7976|9830|78|99|3851|4884|32|52|3|5|246|500|3|7|1|4|3879|4446|43|40|6|8|0|0|0|0|0|0
D|K|20160628|TTNP|5|7|2314|7001.5|16|32|2009|1429.5|11|6|5|3|288|2072|3|9|2|4|17|3500|2|17|1|2|0|0|0|0|0|0
D|K|20160628|TTOO|1|3|100|584|1|4|0|584|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|TTPH|8|7|17404|22949|148|216|5584|9483|18|77|4|3|3347|4124|34|29|4|6|8473|9342|96|110|5|3|0|0|0|0|0|0
D|K|20160628|TTS|6|8|4189|5008|65|49|2690|2621|46|26|3|5|899|707|12|8|6|4|500|1680|6|15|2|4|100|0|1|0|1|0
D|K|20160628|TTWO|12|11|14181|9785|150|132|5391|5471|77|75|5|4|917|1094|13|16|6|6|7873|3120|60|40|9|8|0|100|0|1|0|1
D|K|20160628|TUBE|5|4|1246|2668|17|31|834|2039|10|22|3|3|295|596|5|7|2|2|117|33|2|2|2|2|0|0|0|0|0|0
D|K|20160628|TUES|3|4|671|1093|9|13|500|701|5|8|1|2|30|292|1|4|1|4|141|100|3|1|3|1|0|0|0|0|0|0
D|K|20160628|TUMI|3|3|3477|2845|34|26|1401|1945|13|18|1|2|1100|300|11|3|1|1|976|600|10|5|3|2|0|0|0|0|0|0
D|K|20160628|TUP|12|12|5859|4990|85|58|2650|1423|45|18|5|6|1809|2298|27|25|7|11|1000|1070|9|13|6|5|400|199|4|2|2|1
D|K|20160628|TVIA|3|7|4709|9340|20|32|3155|8230|8|23|3|4|0|510|0|3|0|3|1554|600|12|6|2|2|0|0|0|0|0|0
D|K|20160628|TVPT|7|5|6385|9750|42|68|5502|7250|31|43|5|3|400|100|5|1|1|1|483|2100|6|21|2|3|0|300|0|3|0|2
D|K|20160628|TWI|6|3|1144|489|14|5|742|200|9|2|5|2|102|0|2|0|2|0|300|289|3|3|2|2|0|0|0|0|0|0
D|K|20160628|TWIN|1|4|101|232|2|7|0|106|0|3|0|2|101|126|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|TWOU|10|11|4358|4448|56|58|788|1231|12|17|3|7|2769|2914|35|36|9|9|701|303|8|5|5|2|100|0|1|0|1|0
D|K|20160628|TXRH|14|13|32771.5417|32138|355|356|4450.5417|4946|48|72|7|11|6151|4376|63|37|10|7|21570|21856|238|237|10|6|600|960|6|10|3|5
D|K|20160628|TYL|6|5|4008|2848|49|40|1613|708|20|13|3|3|2195|2140|26|27|6|5|100|0|1|0|1|0|100|0|2|0|1|0
D|K|20160628|TYPE|6|3|1017|4655|17|50|129|2563|4|28|2|2|553|1992|7|21|4|2|335|100|6|1|1|1|0|0|0|0|0|0
D|K|20160628|TZOO|3|2|502|1600|6|10|300|1400|3|8|2|2|202|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|UAM|1|5|403|2974|4|29|303|2692|3|25|1|5|0|282|0|4|0|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160628|UAN|3|4|1088|800|14|4|225|0|3|0|1|0|238|700|3|3|2|3|625|100|8|1|2|1|0|0|0|0|0|0
D|K|20160628|UBCP|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0
D|K|20160628|UBFO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|UBNK|2|7|856|4514|9|36|456|3199|5|21|2|5|200|800|2|8|2|4|200|515|2|7|2|1|0|0|0|0|0|0
D|K|20160628|UBNT|7|10|7202|29778|72|239|3073|16960|31|102|5|5|3102|8579|27|89|6|9|1027|4231|14|47|3|6|0|8|0|1|0|1
D|K|20160628|UBSH|5|7|372|2716|8|19|124|994|3|8|2|3|148|1400|4|7|3|5|0|222|0|3|0|3|100|100|1|1|1|1
D|K|20160628|UBSI|10|11|6653|6011|370|101|2714|2809|274|39|6|6|2756|1962|83|46|8|8|1183|1235|13|15|5|7|0|5|0|1|0|1
D|K|20160628|UCBI|13|8|12835|19094|195|211|5706|9695|119|94|6|3|2334|1687|26|22|7|4|4795|7712|50|95|9|6|0|0|0|0|0|0
D|K|20160628|UCFC|1|3|1|2100|1|11|0|300|0|3|0|1|1|1800|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|UCP|0|4|0|483|0|6|0|86|0|1|0|0|0|397|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|1
D|K|20160628|UCTT|1|2|100|197|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|97|0|1|0|1|0|0|0|0|0|0
D|K|20160628|UEIC|3|5|698|1273|8|17|339|554|1|6|1|2|359|316|7|6|3|3|0|403|0|5|0|3|0|0|0|0|0|0
D|K|20160628|UEPS|4|5|1414.1631|2081|18|26|514.1631|200|7|2|2|1|200|456|3|6|2|4|700|1425|8|18|2|3|0|0|0|0|0|0
D|K|20160628|UFAB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|UFCS|1|3|114|180|2|4|0|66|0|2|0|1|114|114|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|UFI|3|3|395|784|7|7|58|493|1|3|1|2|237|291|5|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|UFPI|2|4|486|920|9|9|410|524|6|6|2|2|76|300|3|2|2|2|0|96|0|1|0|1|0|0|0|0|0|0
D|K|20160628|UFPT|1|1|3|200|1|1|0|200|0|1|0|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|UFS|7|8|2910|17460|42|53|1547|14790|27|23|3|4|733|634|9|5|5|3|530|1445|5|19|3|6|100|591|1|6|1|2
D|K|20160628|UIHC|2|2|300|800|3|8|100|800|1|8|1|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|UIS|12|7|8669|9908|77|77|2887|7756|33|55|5|5|900|400|9|4|2|3|4882|1752|35|18|8|3|0|0|0|0|0|0
D|K|20160628|ULBI|1|2|109|326|1|4|0|0|0|0|0|0|109|326|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|UMBF|10|11|7019|21693|183|291|1085|2301|31|31|4|6|5654|16599|149|228|9|9|280|2340|3|27|3|4|0|453|0|5|0|2
D|K|20160628|UNB|2|2|154|159|2|3|56|0|1|0|1|0|98|159|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|UNF|3|7|593|1568|9|16|101|0|2|0|1|0|492|1168|7|11|2|7|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160628|UNFI|9|8|5184|8725|62|77|696|2595|10|29|4|3|2316|1439|26|16|7|5|2072|4690|25|31|6|6|100|1|1|1|1|1
D|K|20160628|UNT|8|8|3657|5858|40|50|1390|337|15|14|4|3|1020|3851|7|14|4|4|1180|1670|17|22|4|4|67|0|1|0|1|0
D|K|20160628|UNTD|1|4|872|3754|8|22|872|685|8|6|1|3|0|605|0|6|0|3|0|2064|0|9|0|2|0|400|0|1|0|1
D|K|20160628|UNTY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|UNVR|6|7|1292|1658|16|17|500|500|5|5|2|2|530|700|6|7|3|4|262|458|5|5|4|3|0|0|0|0|0|0
D|K|20160628|UPLD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|USAC|3|5|1000|1392|6|10|0|52|0|1|0|1|800|1340|4|9|3|5|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160628|USAK|2|1|150|1|2|1|0|0|0|0|0|0|150|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|USAP|1|0|458|0|1|0|0|0|0|0|0|0|458|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|USAT|2|6|501|3956|6|36|1|2934|1|25|1|4|0|200|0|2|0|2|500|822|5|9|2|3|0|0|0|0|0|0
D|K|20160628|USCR|9|6|4126|3410|40|37|729|200|8|2|6|2|3097|2310|29|26|8|6|300|400|3|4|1|1|0|500|0|5|0|1
D|K|20160628|USDP|5|3|2565|1200|18|9|1300|0|8|0|3|0|965|700|9|8|3|3|300|500|1|1|1|1|0|0|0|0|0|0
D|K|20160628|USM|0|3|0|422|0|6|0|272|0|3|0|1|0|110|0|2|0|2|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160628|USMD|0|1|0|144|0|4|0|0|0|0|0|0|0|144|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|USNA|4|4|893|1972|13|18|600|1398|6|8|1|3|293|574|7|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|USPH|4|4|1601|701|17|8|200|100|2|1|2|1|1401|601|15|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|UTEK|7|7|1000|2176|11|21|400|620|4|7|3|3|500|1056|5|11|5|5|0|500|0|3|0|3|100|0|2|0|1|0
D|K|20160628|UTI|3|1|948|200|8|2|0|100|0|1|0|1|0|0|0|0|0|0|948|100|8|1|3|1|0|0|0|0|0|0
D|K|20160628|UTL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|UTSI|0|2|0|115|0|2|0|115|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|UUUU|6|3|4068|2872|35|5|1114|2398|8|2|3|1|200|0|2|0|2|0|2754|474|25|3|4|2|0|0|0|0|0|0
D|K|20160628|UVE|5|8|8117|4818|22|47|300|2135|4|18|2|2|7367|1958|12|20|4|7|450|725|6|9|2|4|0|0|0|0|0|0
D|K|20160628|UVSP|2|2|200|1100|2|11|100|1000|1|10|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|UVV|6|4|910|500|24|6|654|100|20|1|3|1|248|300|3|4|3|3|8|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|UWN|1|1|597|100|5|1|0|0|0|0|0|0|597|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|VA|4|9|9757|8107|90|74|4842|6656|38|59|3|3|2260|1051|22|11|3|4|2655|400|30|4|3|4|0|0|0|0|0|0
D|K|20160628|VAC|6|7|4022|2899|39|28|1890|1155|16|12|2|3|1832|1644|20|15|5|6|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160628|VALU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|VASC|5|3|3105|1658|14|18|100|500|1|5|1|2|3005|1158|13|13|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|VBLT|7|10|17839|19162.7196|72|94|10417|10530.7196|23|38|5|4|4814|7632|35|45|5|7|2508|1000|13|11|3|3|100|0|1|0|1|0
D|K|20160628|VBTX|0|4|0|400|0|5|0|200|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|VC|9|9|6086|6948|82|63|2518|3084|38|24|4|2|2315|1678|30|25|8|6|1053|636|13|7|4|4|200|1550|1|7|1|6
D|K|20160628|VCEL|6|4|3020|2320|25|6|300|0|3|0|2|0|1020|1920|11|3|3|3|1700|400|11|3|4|1|0|0|0|0|0|0
D|K|20160628|VCRA|1|2|1|500|1|5|0|300|0|3|0|2|1|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|VCYT|1|6|100|1240.1111|1|14|0|582.2222|0|6|0|3|100|437.8889|1|6|1|3|0|220|0|2|0|2|0|0|0|0|0|0
D|K|20160628|VDSI|3|7|2864|4343|34|43|7|2443|1|25|1|4|391|1067|4|9|1|4|2466|833|29|9|3|4|0|0|0|0|0|0
D|K|20160628|VEC|4|4|302|347|4|6|164|29|3|2|3|2|138|318|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|VECO|5|5|2618|9007|30|90|934|6861|11|67|2|2|483|1502|5|16|4|5|1201|644|14|7|3|4|0|0|0|0|0|0
D|K|20160628|VEEV|9|8|16068|10792|181|130|6563|7241|74|84|6|4|817|1229|12|19|3|5|8264|2322|89|27|6|6|424|0|6|0|3|0
D|K|20160628|VET|2|2|603|694|9|7|111|232|2|3|1|2|350|400|4|3|1|2|142|62|3|1|2|1|0|0|0|0|0|0
D|K|20160628|VG|17|15|74863|74013|427|349|51040|47202|269|195|15|14|5009|7200|34|45|4|4|18814|18211|124|100|14|10|0|1400|0|9|0|2
D|K|20160628|VGR|7|7|2778|7351|56|84|1339|2849|37|25|3|4|271|540|6|9|2|3|1168|3962|13|50|6|4|0|0|0|0|0|0
D|K|20160628|VHC|6|3|5277.2491|3173|38|20|3324.2491|2212|18|15|3|2|453|961|6|5|4|3|1500|0|14|0|3|0|0|0|0|0|0|0
D|K|20160628|VHI|1|1|6.1914|100|1|1|6.1914|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|VIA|7|7|2164|1110|28|16|438|312|6|4|4|3|1626|698|21|11|6|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|VICR|1|2|100|140|1|5|0|0|0|0|0|0|100|100|1|1|1|1|0|40|0|4|0|1|0|0|0|0|0|0
D|K|20160628|VIRC|1|1|199|200|2|1|100|200|1|1|1|1|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|VIRT|4|4|3766|2189|37|25|1679|1589|11|16|1|2|206|257|3|4|2|2|1781|343|22|5|3|3|100|0|1|0|1|0
D|K|20160628|VISI|2|2|200|951|2|10|0|100|0|1|0|1|200|851|2|9|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|VIVO|3|4|632|1545|10|16|200|1245|3|13|1|2|400|200|6|2|2|2|32|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|VKTX|3|3|17165|3298|26|6|15281|2421|16|4|1|2|1100|877|6|2|1|2|784|0|4|0|3|0|0|0|0|0|0|0
D|K|20160628|VLP|5|7|597|726|13|13|100|400|1|3|1|2|390|323|9|9|4|6|107|3|3|1|1|1|0|0|0|0|0|0
D|K|20160628|VLTC|2|4|200|1022|2|6|0|100|0|1|0|1|100|922|1|5|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|VMI|7|4|1103|563|34|18|251|46|6|2|2|1|752|517|27|16|6|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|VNCE|4|6|3211|7801|28|36|1100|6511|11|19|1|2|1800|161|13|3|2|2|311|1129|4|14|2|3|0|0|0|0|0|0
D|K|20160628|VNDA|10|11|30281|29476.4181|344|378|7301|9222.4181|53|135|6|7|6917|4893|78|70|6|6|15963|15261|212|172|7|5|100|100|1|1|1|1
D|K|20160628|VNRX|2|1|105|400|2|2|0|400|0|2|0|1|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|VOC|2|2|481|400|5|4|100|0|1|0|1|0|300|300|3|3|2|2|81|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|VOXX|4|3|433|4251|6|7|300|4151|3|6|2|3|133|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|VPG|0|2|0|300|0|9|0|100|0|1|0|1|0|35|0|4|0|1|0|165|0|4|0|1|0|0|0|0|0|0
D|K|20160628|VR|4|6|1851|1657|29|24|338|832|12|13|2|4|100|400|1|4|1|3|1413|425|16|7|3|2|0|0|0|0|0|0
D|K|20160628|VRA|4|7|683|4323|10|48|280|2275|4|25|1|4|200|600|2|6|1|3|203|1448|4|17|4|4|0|0|0|0|0|0
D|K|20160628|VRML|2|1|400|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|400|100|3|1|2|1|0|0|0|0|0|0
D|K|20160628|VRNS|3|4|1224|1590|14|16|337|600|4|7|2|1|887|690|10|6|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160628|VRNT|8|5|4946.7615|2031|53|27|646|820|8|11|2|3|3766.7615|911|39|12|7|2|499|222|5|3|2|3|35|78|1|1|1|1
D|K|20160628|VRTS|6|3|1309|1101|14|8|699|200|6|2|2|1|610|901|8|6|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|VRTU|4|6|2357|2135|29|60|1622|1266|21|28|4|3|446|703|5|29|2|4|289|166|3|3|1|2|0|0|0|0|0|0
D|K|20160628|VRTV|0|4|0|287|0|4|0|6|0|1|0|1|0|81|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160628|VSAR|2|5|132|1461|4|17|0|100|0|1|0|1|132|1361|4|16|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|VSAT|8|4|2693|1420|38|18|1144|910|20|11|4|3|1048|510|12|7|7|4|501|0|6|0|3|0|0|0|0|0|0|0
D|K|20160628|VSEC|2|3|82|243|3|5|80|106|2|3|1|2|2|94|1|1|1|1|0|43|0|1|0|1|0|0|0|0|0|0
D|K|20160628|VSH|9|8|11059|9993|111|97|7055|3928|70|43|4|4|1300|2900|12|25|3|4|2704|3065|29|28|5|6|0|100|0|1|0|1
D|K|20160628|VSI|2|5|467|2037|8|29|347|1242|5|14|1|2|110|795|2|15|1|5|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|VSLR|8|4|6081|8119|43|44|3625|5131|26|22|4|2|1556|1297|12|6|2|2|300|1691|3|16|3|2|600|0|2|0|2|0
D|K|20160628|VSR|1|2|100|300|1|3|100|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|VSTM|6|3|7616|3922|14|10|7404|2000|11|4|4|1|112|1922|2|6|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|VSTO|9|9|3230|2792|42|36|1913|1012|25|13|6|4|1317|799|17|12|5|5|0|949|0|10|0|5|0|32|0|1|0|1
D|K|20160628|VTAE|9|11|3146|7780.3333|24|70|2372|2892.3333|13|33|5|6|574|4061|9|25|7|9|200|827|2|12|2|5|0|0|0|0|0|0
D|K|20160628|VTL|2|2|300|200|3|2|0|100|0|1|0|1|100|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160628|VTNR|1|1|20|1|1|1|20|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|VTTI|2|3|100|210|2|3|0|0|0|0|0|0|100|210|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|VTVT|1|2|100|216|1|3|0|16|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|VUZI|8|7|11526|6195|37|38|4061|2025|13|11|5|5|6865|2009|18|17|6|5|600|2161|6|10|2|2|0|0|0|0|0|0
D|K|20160628|VVC|9|7|3692|5019|85|64|2296|2105|66|22|7|3|1007|1710|14|25|6|6|389|1204|5|17|4|3|0|0|0|0|0|0
D|K|20160628|VVI|4|3|337|566|5|6|100|466|1|5|1|2|110|100|2|1|2|1|127|0|2|0|2|0|0|0|0|0|0|0
D|K|20160628|VVUS|2|6|668|5401|6|14|100|4500|1|10|1|4|400|601|3|2|1|2|168|300|2|2|2|1|0|0|0|0|0|0
D|K|20160628|VWR|11|9|7603.94|7145|80|66|2677.94|3201|30|23|4|6|1301|810|14|9|6|3|3300|3134|33|34|10|6|325|0|3|0|2|0
D|K|20160628|VYGR|2|3|349|300|5|3|44|0|1|0|1|0|305|300|4|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|W|12|10|7617|10370|76|104|501|3190|6|33|3|7|6027|6166|56|57|10|10|989|463|13|6|6|4|100|551|1|8|1|3
D|K|20160628|WABC|6|5|1405|2047|23|28|271|1108|10|14|3|3|634|739|8|13|3|4|400|200|4|1|2|1|100|0|1|0|1|0
D|K|20160628|WAC|6|8|7101|4340|64|40|1345|2830|17|21|3|5|441|850|7|11|3|6|5315|660|40|8|5|5|0|0|0|0|0|0
D|K|20160628|WAFD|14|11|35071|35848|900|803|8078|13728|457|223|7|5|8623|9448|192|182|8|10|18270|12672|250|398|10|9|100|0|1|0|2|1
D|K|20160628|WAGE|2|7|554|1502|9|15|454|792|8|7|2|4|0|510|0|6|0|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160628|WAIR|4|3|932|3272|11|32|632|2059|8|19|3|2|200|300|2|3|2|1|100|913|1|10|1|2|0|0|0|0|0|0
D|K|20160628|WAL|12|10|16487|8169|552|130|7417|2436|438|40|7|5|2336|1700|37|22|10|8|6734|3925|77|66|9|8|0|108|0|2|0|1
D|K|20160628|WASH|1|3|10|411|1|5|0|100|0|1|0|1|0|311|0|4|0|3|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|WATT|9|13|6939|11741|68|81|2061|4348.5|17|28|3|7|3873|6914.5|40|46|6|10|915|478|10|7|5|2|90|0|1|0|1|0
D|K|20160628|WBMD|8|8|4026|4022|46|40|848|1341|8|17|2|4|1562|2281|20|19|6|6|1413|300|16|3|4|1|203|100|2|1|2|1
D|K|20160628|WBS|12|13|12317|17227|329|276|5889|10417|235|144|10|10|1013|2424|28|43|7|10|5315|4132|65|85|11|8|100|254|1|4|1|2
D|K|20160628|WCC|4|5|1241|1177|14|19|342|272|4|8|1|1|399|495|4|6|2|4|400|410|5|5|2|3|100|0|1|0|1|0
D|K|20160628|WCG|8|6|3876|4189|45|52|1820|1504|19|17|3|2|1756|1883|23|22|6|5|200|802|2|13|1|3|100|0|1|0|1|0
D|K|20160628|WCIC|1|7|100|1128|1|17|0|520|0|8|0|2|0|287|0|4|0|4|100|321|1|5|1|3|0|0|0|0|0|0
D|K|20160628|WD|4|4|723|900|10|10|201|0|3|0|1|0|522|900|7|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|WDFC|4|3|462|1197|12|15|0|556|0|6|0|2|449|641|11|9|4|3|0|0|0|0|0|0|13|0|1|0|1|0
D|K|20160628|WDR|13|12|13113|21683|176|144|4404|9557|79|60|7|7|1595|8274|21|39|7|9|7014|3852|75|45|7|8|100|0|1|0|1|0
D|K|20160628|WEB|9|8|3340|11340|43|39|1908|4640|30|27|5|5|1093|6600|9|11|7|6|339|100|4|1|4|1|0|0|0|0|0|0
D|K|20160628|WERN|9|12|6082|6016|69|66|2454|3378|30|38|4|7|400|800|5|8|2|3|3190|1838|33|20|7|5|38|0|1|0|1|0
D|K|20160628|WEX|9|13|4219|4135|38|44|1002|1188|10|13|5|4|3141|2128|27|21|8|12|76|719|1|9|1|4|0|100|0|1|0|1
D|K|20160628|WEYS|1|1|100|69|1|1|100|69|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|WFBI|1|2|215|200|2|4|0|0|0|0|0|0|215|100|2|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|WFD|2|4|200|733|2|9|0|606|0|7|0|2|0|27|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160628|WG|7|4|3048|3502|22|17|2048|602|15|2|3|2|600|1200|5|4|4|4|400|1700|2|11|1|2|0|0|0|0|0|0
D|K|20160628|WGL|9|6|1229|553|37|12|345|227|15|3|4|3|374|126|16|7|6|4|500|200|5|2|2|2|10|0|1|0|1|0
D|K|20160628|WGO|2|5|2585|10795.3452|20|17|818|7863.3452|10|7|2|2|1467|2645|7|7|2|3|300|287|3|3|1|2|0|0|0|0|0|0
D|K|20160628|WHG|5|5|952|438|9|9|0|0|0|0|0|0|952|438|9|9|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|WHLR|3|1|426.3939|3891|4|3|90.3939|2691|1|2|1|1|0|1200|0|1|0|1|336|0|3|0|2|0|0|0|0|0|0|0
D|K|20160628|WIBC|10|7|6321|10691|101|61|4635|5505|69|43|7|3|326|4066|18|4|4|2|1360|1120|14|14|5|4|0|0|0|0|0|0
D|K|20160628|WIFI|5|5|800|1200|8|12|200|900|2|9|2|3|200|200|2|2|1|2|400|100|4|1|3|1|0|0|0|0|0|0
D|K|20160628|WILN|1|2|76|1487|1|10|0|605|0|5|0|2|0|682|0|3|0|1|76|200|1|2|1|2|0|0|0|0|0|0
D|K|20160628|WING|2|6|328|1664|5|20|92|885|1|10|1|4|136|479|3|7|2|4|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160628|WINS|1|1|286|46|4|1|100|0|1|0|1|0|186|46|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|WINT|2|2|236|213|2|3|100|0|1|0|1|0|136|113|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|WIRE|1|3|200|2819|2|8|100|2563|1|5|1|2|0|256|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|WIX|6|4|2620|1546|34|18|1019|632|13|8|3|1|871|398|12|3|3|2|730|516|9|7|4|3|0|0|0|0|0|0
D|K|20160628|WK|3|5|1568|2930|16|23|68|1493|1|16|1|2|200|1337|2|6|2|3|1300|100|13|1|1|1|0|0|0|0|0|0
D|K|20160628|WLB|3|4|766.65|1531|9|19|181.3884|0|3|0|2|0|185.2616|300|2|3|2|2|400|1131|4|15|2|4|0|100|0|1|0|1
D|K|20160628|WLDN|2|1|341|100|4|1|341|0|4|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|WLFC|1|3|100|140|1|5|0|0|0|0|0|0|100|100|1|1|1|1|0|40|0|4|0|2|0|0|0|0|0|0
D|K|20160628|WLH|4|6|2800|3519|31|37|600|1649|7|18|2|3|800|1270|8|13|3|6|1400|600|16|6|2|3|0|0|0|0|0|0
D|K|20160628|WLKP|3|0|657|0|4|0|557|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|WMAR|2|2|200|300|2|3|100|0|1|0|1|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|WMGI|8|8|6806|11702|69|114|1324|6570|18|59|2|3|2319|1300|15|12|6|3|3163|3832|36|43|6|6|0|0|0|0|0|0
D|K|20160628|WMIH|7|9|26699|27478|192|115|13897|18388|53|70|5|7|75|228|11|2|1|2|12727|8862|128|43|3|3|0|0|0|0|0|0
D|K|20160628|WMK|3|5|251|718|6|12|100|413|1|5|1|3|151|305|5|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|WMS|6|9|5694|3430|27|41|843|1655|9|19|4|4|4151|684|10|8|3|5|505|1091|6|14|2|3|195|0|2|0|1|0
D|K|20160628|WNC|9|3|11510|3167|106|27|3449|1828|30|13|4|2|1800|600|17|6|3|3|6161|739|58|8|6|1|100|0|1|0|1|0
D|K|20160628|WNRL|2|4|1487|809|3|9|0|100|0|1|0|1|1287|609|2|7|1|4|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160628|WOOF|9|11|3564|7292|55|80|861|3299|19|42|4|4|2395|3110|31|28|7|10|308|883|5|10|3|5|0|0|0|0|0|0
D|K|20160628|WOR|8|12|6314|7133|77|82|1951|4693|24|54|6|9|2848|1840|36|22|7|6|1515|500|17|5|2|3|0|100|0|1|0|1
D|K|20160628|WPCS|2|7|11321|11478.7109|22|63|3100|4693.7109|4|18|2|4|8221|3585|18|23|2|7|0|3200|0|22|0|3|0|0|0|0|0|0
D|K|20160628|WPRT|8|8|12835|10951|41|32|7021|7001|22|13|4|4|3650|150|7|1|3|1|1964|3800|10|18|5|6|200|0|2|0|2|0
D|K|20160628|WPT|1|2|100|102|1|2|0|0|0|0|0|0|100|2|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160628|WRLD|7|6|2954|1912|22|20|1528|459|7|4|3|2|1026|1453|11|16|5|6|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160628|WSBC|7|5|2755|1078|26|10|69|200|1|2|1|1|1936|578|22|7|6|4|750|300|3|1|2|1|0|0|0|0|0|0
D|K|20160628|WSBF|3|2|385|600|8|6|200|400|2|4|2|2|95|200|1|2|1|1|90|0|5|0|1|0|0|0|0|0|0|0
D|K|20160628|WSFS|3|4|336|384|7|7|0|300|0|3|0|1|236|84|6|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|WSO|5|5|1104|533|17|9|333|65|4|1|2|1|671|468|11|8|4|5|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160628|WST|8|8|3808|5609|49|72|1292|3479|19|39|5|3|1916|1232|23|21|8|7|600|698|7|10|2|3|0|200|0|2|0|2
D|K|20160628|WSTC|4|6|1395|2362|41|45|674|1859|21|35|2|4|266|403|13|9|4|4|455|100|7|1|2|1|0|0|0|0|0|0
D|K|20160628|WSTL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|WTBA|0|3|0|2765|0|13|0|1900|0|5|0|2|0|865|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|WTFC|11|11|7663|8180|200|101|1622|3174|90|32|4|6|4945|4556|94|64|8|9|1096|400|16|4|5|2|0|50|0|1|0|1
D|K|20160628|WTI|8|10|15815.4409|31934|88|163|7140.4409|18423|15|63|5|7|2935|4035|24|24|5|2|5740|9476|49|76|4|5|0|0|0|0|0|0
D|K|20160628|WTM|3|5|340|2138|15|49|0|415|0|7|0|2|340|1723|15|42|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|WTS|3|4|390|352|4|6|190|100|2|2|1|2|100|252|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|WTT|0|1|0|335|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|335|0|2|0|1|0|0|0|0|0|0
D|K|20160628|WVE|5|4|1127|816|14|11|300|532|3|6|2|3|605|284|8|5|4|4|222|0|3|0|1|0|0|0|0|0|0|0
D|K|20160628|WVVI|0|2|0|600|0|3|0|100|0|1|0|1|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|WWD|8|6|2398|3721|40|41|1033|1069|20|12|3|3|1064|1742|16|19|6|5|301|910|4|10|2|4|0|0|0|0|0|0
D|K|20160628|WWE|7|5|5585|5049|61|52|4240|3780|42|39|4|3|500|423|5|4|2|2|845|846|14|9|4|4|0|0|0|0|0|0
D|K|20160628|WWW|9|3|5000|2082|58|22|1194|1772|16|18|4|2|801|210|11|3|4|1|2905|100|30|1|6|1|100|0|1|0|1|0
D|K|20160628|XBIT|5|7|1294|3753|16|29|100|1294|1|9|1|5|857|2459|11|20|5|5|337|0|4|0|3|0|0|0|0|0|0|0
D|K|20160628|XCOM|1|1|810|50|4|1|0|0|0|0|0|0|810|0|4|0|1|0|0|0|0|0|0|0|0|50|0|1|0|1
D|K|20160628|XCRA|4|3|1000|3109|9|23|300|2409|3|16|2|3|700|500|6|5|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160628|XELB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|XENE|2|2|883|283|6|3|0|0|0|0|0|0|483|283|3|3|2|2|400|0|3|0|1|0|0|0|0|0|0|0
D|K|20160628|XENT|4|3|1106|1554|16|18|0|854|0|11|0|2|582|300|7|3|3|3|524|400|9|4|2|2|0|0|0|0|0|0
D|K|20160628|XLRN|11|9|3483|6295|42|76|402|902|4|18|2|4|2558|4991|31|53|7|8|423|302|6|4|3|3|100|100|1|1|1|1
D|K|20160628|XNCR|19|19|76089.0494|59164|398|382|30317.9469|18149|124|112|14|14|43578.1025|37042|250|238|17|16|1864|3173|19|27|6|7|329|700|5|4|2|2
D|K|20160628|XNPT|5|4|6376|3686|18|14|4479|2116|9|5|2|2|370|570|4|6|1|2|1527|1000|5|3|2|2|0|0|0|0|0|0
D|K|20160628|XONE|7|4|5369|1988|55|20|3810|1688|39|17|6|2|1159|200|12|2|4|2|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160628|XOXO|3|2|260|160|3|3|100|60|1|1|1|1|160|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|XPO|13|14|14370|12518|147|132|5945|8305|48|77|6|6|2864|1763|35|22|11|9|5124|2402|59|32|7|8|437|48|5|1|3|1
D|K|20160628|XRM|6|4|11140|790|62|9|600|277|6|3|3|1|5125|313|42|4|6|3|5415|200|14|2|2|1|0|0|0|0|0|0
D|K|20160628|XTLY|4|3|5801|956|21|10|1800|700|8|7|2|3|3801|100|11|1|3|1|200|156|2|2|1|1|0|0|0|0|0|0
D|K|20160628|XTNT|1|0|1490|0|4|0|1390|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|XXIA|2|9|1977|5668|24|50|1577|2301|20|24|2|3|100|2000|1|11|1|3|300|1367|3|15|1|5|0|0|0|0|0|0
D|K|20160628|YCB|1|2|100|161|1|6|0|158|0|4|0|2|100|3|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|YDKN|7|4|4662|3156|58|37|2311|2083|33|25|3|3|1138|900|13|9|4|3|1113|173|11|3|4|3|100|0|1|0|1|0
D|K|20160628|YECO|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|YORW|2|4|208|982|3|7|0|600|0|3|0|3|208|382|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|YRCW|6|6|4729|5428|52|53|1851|3206|20|30|3|2|400|365|3|3|3|2|2478|1857|29|20|3|4|0|0|0|0|0|0
D|K|20160628|YUME|1|3|260|1537|3|16|0|500|0|5|0|2|0|737|0|8|0|3|260|300|3|3|1|1|0|0|0|0|0|0
D|K|20160628|Z|13|14|5001|4819|61|75|1477|1068|21|21|6|5|1957|1652|22|27|7|6|1466|1510|16|19|5|8|101|589|2|8|2|2
D|K|20160628|ZAGG|8|8|7670.5556|11316.8|66|66|5695.5556|9767.8|45|46|6|4|100|479|1|6|1|4|1875|1070|20|14|3|4|0|0|0|0|0|0
D|K|20160628|ZAIS|9|7|22967|13145|93|50|10881|5059|35|18|4|3|11986|6220|57|16|8|5|100|1866|1|16|1|3|0|0|0|0|0|0
D|K|20160628|ZBRA|9|11|8078|7813|94|76|2337|1813|27|18|4|6|2525|2799|33|28|6|10|2198|2202|22|20|4|7|1018|999|12|10|2|1
D|K|20160628|ZEN|13|12|5435|6804|56|81|2015|3330|19|46|8|10|1818|1430|21|14|7|8|1602|2044|16|21|7|9|0|0|0|0|1|2
D|K|20160628|ZEUS|5|5|746|2151|9|23|300|847|4|9|2|2|446|1204|5|13|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ZFC|3|1|173|90|3|2|0|40|0|1|0|1|173|0|3|0|3|0|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160628|ZFGN|6|7|5136|5164|23|50|4801|1150|18|9|4|2|335|1893|5|16|3|6|0|2121|0|25|0|5|0|0|0|0|0|0
D|K|20160628|ZG|9|16|14004|11330|177|179|4832|7252|51|122|4|9|3470|2244|43|34|8|7|5494|1812|78|22|3|8|208|22|5|1|1|1
D|K|20160628|ZGNX|5|4|2450.9324|5607|41|14|2292|4166|21|7|3|2|58.9324|1434|19|6|3|3|100|7|1|1|1|1|0|0|0|0|0|0
D|K|20160628|ZHNE|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160628|ZIXI|4|6|1440|5742|15|48|800|4665|8|37|3|4|0|300|0|3|0|1|640|777|7|8|2|4|0|0|0|0|0|0
D|K|20160628|ZLTQ|4|7|6690|6298|43|85|4600|2520|22|40|3|5|1990|2261|20|26|3|6|100|1417|1|18|1|3|0|100|0|1|0|1
D|K|20160628|ZN|3|3|400|2300|5|8|7|2000|1|4|1|3|293|300|3|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160628|ZSAN|4|4|9659.3746|504|22|11|1190.9301|40|11|1|3|1|8468.4445|460|11|9|3|4|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160628|ZUMZ|7|6|3867|3317|46|36|1170|2321|14|26|3|4|324|795|6|7|3|4|2273|201|25|3|5|3|100|0|1|0|1|0
D|K|20160628|ZYNE|6|10|2960|11649|28|46|240|4832|3|12|3|5|1730|5710|16|22|6|10|500|540|5|5|2|3|490|567|4|7|2|1
D|K|20160629|AAC|3|6|1182|1228|10|16|833|155|6|2|3|1|349|473|4|7|2|5|0|500|0|6|0|3|0|100|0|1|0|1
D|K|20160629|AAMC|2|2|500|140|2|2|0|0|0|0|0|0|500|140|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|AAN|7|13|6350|8182|62|104|4057|3648|40|58|6|6|1220|1273|11|11|4|5|1073|3161|11|33|2|7|0|100|0|2|0|1
D|K|20160629|AAOI|5|5|3800|1524|22|16|1200|724|8|9|4|3|1800|700|5|6|2|3|800|100|9|1|2|1|0|0|0|0|0|0
D|K|20160629|AAON|3|2|461|461|9|7|373|341|5|5|3|1|88|20|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|AAV|4|2|8076|3780|26|27|547|3100|7|20|3|2|6220|400|11|4|3|1|1209|280|7|3|2|1|100|0|1|0|1|0
D|K|20160629|AAWW|6|7|1736|4076|21|23|1182|1026|14|12|3|2|375|2650|5|7|3|5|179|300|2|3|1|3|0|100|0|1|0|1
D|K|20160629|AB|4|4|3256.4251|1251|14|14|1123.4251|400|11|4|3|2|2133|200|3|2|3|2|0|651|0|8|0|2|0|0|0|0|0|0
D|K|20160629|ABAX|5|4|451|510|7|8|100|308|1|4|1|2|351|102|6|3|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|ABCB|8|4|1483|2610|18|59|557|837|7|30|5|4|726|1591|9|27|4|4|200|182|2|2|2|2|0|0|0|0|0|0
D|K|20160629|ABCD|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ABCO|10|6|3749|1964|37|20|831|1156|9|11|2|3|1626|500|17|5|7|4|1194|208|10|3|5|2|98|100|1|1|1|1
D|K|20160629|ABEO|3|2|655|266.6667|7|3|283|266.6667|3|3|2|2|272|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|ABG|7|7|1603|1594|23|25|394|244|5|3|3|1|1209|837|18|17|7|5|0|413|0|4|0|4|0|100|0|1|0|1
D|K|20160629|ABIL|0|2|0|336|0|2|0|100|0|1|0|1|0|236|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ABIO|1|0|87|0|4|0|0|0|0|0|0|0|87|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ABM|4|4|889|820|9|9|489|520|5|6|2|2|400|100|4|1|3|1|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160629|ABMD|11|11|6859|5100|57|47|959|271|14|4|5|4|5700|4287|41|36|10|8|200|542|2|7|2|5|0|0|0|0|0|0
D|K|20160629|ABTL|1|2|134|200|2|2|100|200|1|2|1|2|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ABTX|1|1|200|89|2|1|200|89|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ABUS|3|2|1300|499.488|13|8|700|244.488|7|4|3|2|0|50|0|1|0|1|600|205|6|3|3|1|0|0|0|0|0|0
D|K|20160629|ABY|4|8|1257|3204|13|43|100|1028|1|14|1|4|457|1383|5|20|3|6|700|793|7|9|3|2|0|0|0|0|0|0
D|K|20160629|AC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ACAT|3|2|750|800|11|7|302|142|4|1|2|1|348|158|6|2|3|2|100|400|1|2|1|1|0|100|0|2|0|1
D|K|20160629|ACBI|2|3|200|419|2|8|100|200|1|4|1|1|0|1|0|1|0|1|100|218|1|3|1|2|0|0|0|0|0|0
D|K|20160629|ACCO|5|3|8367|4022|76|44|5116|2721|51|30|3|2|100|601|1|7|1|2|3151|700|24|7|4|3|0|0|0|0|0|0
D|K|20160629|ACET|1|3|1001|350|3|7|0|63|0|2|0|2|1000|87|2|3|1|3|1|200|1|2|1|1|0|0|0|0|0|0
D|K|20160629|ACHC|12|10|6631|8798|62|84|1570|4224|18|37|6|5|2161|3537|28|35|8|8|2900|937|16|11|7|5|0|100|0|1|0|1
D|K|20160629|ACHN|14|13|39915|54239|383|536|16836|20520|123|219|9|7|1605|2663|26|35|4|5|21459|31056|233|282|9|11|15|0|1|0|1|0
D|K|20160629|ACIW|5|9|3331|4347|23|55|2742|2091|17|26|3|3|254|402|3|9|1|3|335|1854|3|20|2|7|0|0|0|0|0|0
D|K|20160629|ACLS|5|8|2894|2292|25|25|2494|888|21|11|5|5|100|0|1|0|1|0|300|1404|3|14|2|5|0|0|0|0|0|0
D|K|20160629|ACM|8|7|5106|4368|74|59|2507|1325|43|25|6|4|200|412|2|6|2|3|2299|2631|28|28|5|3|100|0|1|0|1|0
D|K|20160629|ACNB|1|1|68|195|1|7|68|0|1|0|1|0|0|0|0|0|0|0|0|195|0|7|0|1|0|0|0|0|0|0
D|K|20160629|ACOR|8|12|1250|3802|16|57|430|1776|6|29|4|6|226|1626|4|24|4|9|594|300|6|3|3|3|0|100|0|1|0|1
D|K|20160629|ACRS|1|2|668|200|4|2|0|100|0|1|0|1|668|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ACRX|9|6|16590.036|11450|112|65|13498.036|9933|87|54|5|5|989|700|4|2|4|2|2103|817|21|9|4|2|0|0|0|0|0|0
D|K|20160629|ACSF|4|1|5474|100|7|1|0|0|0|0|0|0|5474|100|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ACST|0|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ACTA|2|5|401|897.7803|6|10|200|532.9033|2|4|2|4|57|364.877|2|6|1|3|100|0|1|0|1|0|44|0|1|0|1|0
D|K|20160629|ACTG|6|5|2565|3319|20|29|1800|616|13|7|4|4|0|1283|0|6|0|3|765|1420|7|16|4|4|0|0|0|0|0|0
D|K|20160629|ACW|8|3|9624|900|35|6|3220|700|22|4|6|2|500|100|5|1|4|1|5904|100|8|1|4|1|0|0|0|0|0|0
D|K|20160629|ACXM|6|3|1501|1147|18|13|701|900|8|9|3|2|0|100|0|1|0|1|800|147|10|3|3|1|0|0|0|0|0|0
D|K|20160629|ADHD|5|4|1038|988|15|45|350|438|1|36|1|3|267|550|4|9|3|4|421|0|10|0|2|0|0|0|0|0|0|0
D|K|20160629|ADK|2|0|5899|0|3|0|0|0|0|0|0|0|99|0|1|0|1|0|5800|0|2|0|1|0|0|0|0|0|0|0
D|K|20160629|ADMA|2|5|350|1200|3|12|250|200|2|2|1|2|0|1000|0|10|0|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|ADMP|5|5|2519|900|21|6|800|600|7|3|3|3|1319|100|10|1|5|1|400|200|4|2|1|1|0|0|0|0|0|0
D|K|20160629|ADMS|7|7|3712|1592|31|19|1614|234|7|3|3|3|1741|517|21|8|5|3|357|841|3|8|2|4|0|0|0|0|0|0
D|K|20160629|ADPT|9|5|1947|1450|26|11|588|100|10|1|3|1|1166|1250|13|9|7|5|100|100|1|1|1|1|93|0|2|0|2|0
D|K|20160629|ADRO|9|6|2920|2321|27|21|725|611|8|6|6|2|1713|1010|15|10|5|3|482|700|4|5|2|3|0|0|0|0|0|0
D|K|20160629|ADTN|2|5|917|1512|12|21|817|1405|11|19|2|4|100|7|1|1|1|1|0|100|0|1|0|2|0|0|0|0|0|0
D|K|20160629|ADUS|1|3|200|682|2|3|0|0|0|0|0|0|200|582|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|ADVM|4|6|6114|4375.3954|17|33|5758|3744.6811|13|21|3|4|156|508.7143|2|10|1|4|200|122|2|2|1|1|0|0|0|0|0|0
D|K|20160629|ADXS|10|11|15050|15142.3333|142|156|5799|4679.3333|46|41|6|5|2850|3087|25|28|6|7|6401|7376|71|87|5|6|0|0|0|0|1|0
D|K|20160629|AE|0|1|0|14|0|2|0|0|0|0|0|0|0|14|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|AEGN|3|5|1236|717|13|10|1136|517|12|8|2|5|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|AEGR|6|8|3708|8048.2222|35|61|1304|2690.2222|17|14|4|4|0|800|0|7|0|2|2404|4558|18|40|3|4|0|0|0|0|0|0
D|K|20160629|AEIS|5|6|721|1907|9|22|122|924|2|11|2|2|599|983|7|11|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|AEL|8|8|7738.08|3332|54|45|4379.58|1551|32|23|5|6|2394.5|248|13|3|4|3|964|1533|9|19|4|3|0|0|0|0|0|0
D|K|20160629|AEMD|1|1|300|200|2|2|100|0|1|0|1|0|200|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|AEPI|3|5|171|660|4|11|21|100|2|1|2|1|150|508|2|9|2|4|0|52|0|1|0|1|0|0|0|0|0|0
D|K|20160629|AERI|4|6|311|2352|5|32|111|1854|3|23|2|4|200|298|2|7|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160629|AETI|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|AEZS|6|4|6814.3095|1400|31|14|1206.3095|100|11|1|3|1|4208|100|13|1|4|1|1400|1200|7|12|2|3|0|0|0|0|0|0
D|K|20160629|AF|9|3|3354|1415|24|15|2449|525|15|5|5|1|505|90|6|1|4|1|400|800|3|9|2|3|0|0|0|0|0|0
D|K|20160629|AFAM|7|3|901|405|13|8|553|25|7|1|3|1|323|227|5|5|4|3|25|153|1|2|1|1|0|0|0|0|0|0
D|K|20160629|AFH|2|1|700|200|3|1|600|200|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|AFMD|8|8|5294.0072|4267|41|32|1742.0072|1395|13|12|6|4|1652|2670|13|17|6|5|1900|202|15|3|4|2|0|0|0|0|0|0
D|K|20160629|AFSI|8|10|10790.5|8603.8214|68|91|7969.5|3349.8214|35|43|2|6|200|1484|2|16|2|3|2621|3770|31|32|8|7|0|0|0|0|0|0
D|K|20160629|AG|16|15|143317|155526|859|907|72752|80951|332|396|11|10|11450|11535|88|96|8|7|59115|62040|439|407|11|8|0|1000|0|8|3|3
D|K|20160629|AGCO|9|4|4998|2539|66|27|2071|1048|27|12|6|1|1150|650|14|4|6|3|1509|700|18|8|5|3|268|141|7|3|1|2
D|K|20160629|AGEN|11|9|27259|22766|173|179|14317|10479|67|69|8|8|4005|3220|13|12|4|4|8937|9067|93|98|7|6|0|0|0|0|0|0
D|K|20160629|AGFS|2|3|206|708|3|8|6|633|1|7|1|2|200|0|2|0|2|0|0|75|0|1|0|1|0|0|0|0|0|0
D|K|20160629|AGI|8|10|20679|21289|144|171|10815|10972|79|95|4|7|1100|3550|9|29|4|4|8764|6367|56|44|6|5|0|400|0|3|0|2
D|K|20160629|AGII|5|4|697|985|7|11|200|300|2|4|2|2|497|685|5|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|AGIO|8|10|9198|20016.44|125|337|992|7114.44|12|142|3|7|7406|11904|105|185|7|9|500|798|5|8|2|2|300|200|3|2|2|1
D|K|20160629|AGM|2|1|452|200|4|2|352|0|3|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160629|AGO|10|7|6476|4272|78|57|3142|3051|38|41|4|5|603|100|7|1|4|1|2431|1121|30|15|6|4|300|0|3|0|2|0
D|K|20160629|AGRO|2|5|1606|3599|14|31|1006|599|8|7|2|3|0|100|0|1|0|1|600|2900|6|23|1|5|0|0|0|0|0|0
D|K|20160629|AGRX|8|0|970|0|9|0|145|0|2|0|2|0|820|0|6|0|6|0|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|AGTC|5|7|954|1061|13|16|353|589|6|9|3|5|601|306|7|5|4|3|0|166|0|2|0|2|0|0|0|0|0|0
D|K|20160629|AGX|2|6|454|1269|6|17|162|438|2|7|2|2|292|731|4|9|2|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|AGYS|0|2|0|401|0|4|0|0|0|0|0|0|0|401|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|AHGP|2|4|8702|1866|21|18|6831|0|5|0|2|0|1871|1117|16|14|2|4|0|749|0|4|0|2|0|0|0|0|0|0
D|K|20160629|AHL|2|5|38|1508|2|20|38|469|2|11|2|4|0|925|0|7|0|3|0|114|0|2|0|2|0|0|0|0|0|0
D|K|20160629|AHS|4|7|3663|4391|18|44|1363|3229|12|31|2|4|2200|721|5|8|3|5|100|441|1|5|1|4|0|0|0|0|0|0
D|K|20160629|AIMC|3|3|1285|241|20|3|972|0|14|0|2|0|213|141|5|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160629|AIMT|4|6|1115|853|12|12|400|201|4|3|1|3|715|476|8|6|4|4|0|176|0|3|0|3|0|0|0|0|0|0
D|K|20160629|AIN|4|2|382|300|4|3|177|200|1|2|1|1|205|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|AINC|1|0|127|0|3|0|0|0|0|0|0|0|127|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|AIQ|2|3|193|1980|2|6|0|800|0|1|0|1|193|1180|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|AIR|7|3|989|432|14|6|496|3|6|1|5|1|290|29|5|1|2|1|203|400|3|4|2|1|0|0|0|0|0|0
D|K|20160629|AIRI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|AIRM|4|7|2712|2174|27|28|1712|1657|17|22|3|6|900|417|9|5|4|3|0|100|0|1|0|2|100|0|1|0|1|0
D|K|20160629|AIRT|1|0|800|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|800|0|2|0|1|0|0|0|0|0|0|0
D|K|20160629|AIT|5|2|863|720|10|8|174|324|3|4|1|1|389|200|4|2|2|1|200|196|2|2|2|2|100|0|1|0|1|0
D|K|20160629|AIZ|7|6|1161|596|22|15|526|159|11|9|4|3|335|200|7|2|5|2|300|137|4|3|2|3|0|100|0|1|0|1
D|K|20160629|AJRD|6|2|2345|1313|19|14|1336|1024|10|11|5|2|309|189|2|2|2|1|600|100|6|1|3|1|100|0|1|0|1|0
D|K|20160629|AKAO|6|5|1470|2688|15|10|1050|1904|10|4|3|3|420|684|5|5|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|AKBA|4|9|1664|1422|13|20|1064|656|7|10|2|4|500|311|5|5|2|4|100|455|1|5|1|4|0|0|0|0|0|0
D|K|20160629|AKER|4|5|3115|4124|18|16|1002|10|6|1|2|1|2113|3414|12|12|4|5|0|700|0|3|0|2|0|0|0|0|0|0
D|K|20160629|AKG|11|9|50991|74370|215|312|23321|45850|128|195|8|7|5000|7400|20|26|6|6|18970|21120|56|91|4|4|3700|0|11|0|1|0
D|K|20160629|AKRX|11|10|6741|8140|89|101|2275|4509|36|57|5|4|1487|772|19|7|6|4|2734|2764|31|36|5|8|245|95|3|1|2|1
D|K|20160629|AL|9|10|48373|39260|504|424|14306|5905|149|64|6|4|8132|7324|83|78|6|6|25935|25831|272|280|7|7|0|200|0|2|1|1
D|K|20160629|ALCO|4|2|538|45|11|2|184|0|5|0|2|0|354|40|6|1|3|1|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160629|ALDR|10|11|6950|10810|87|158|1822|5386|28|76|7|5|4534|4224|51|70|8|9|594|1000|8|10|2|4|0|200|0|2|0|1
D|K|20160629|ALDW|4|4|4528|1182|12|10|900|500|2|3|2|1|3628|582|10|6|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|ALDX|1|1|200|200|2|2|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ALE|4|7|1364|3793|22|50|644|2115|15|25|3|4|620|1171|6|13|4|4|100|507|1|12|1|2|0|0|0|0|0|0
D|K|20160629|ALEX|3|7|257|519|5|15|135|145|3|5|1|3|71|288|1|5|1|5|51|86|1|5|1|1|0|0|0|0|0|0
D|K|20160629|ALG|5|6|1277|10183.9|17|42|468|4512|7|12|2|3|609|5671.9|9|30|4|4|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|ALGT|6|7|2375|2700|31|32|295|899|3|9|1|2|2080|1701|28|22|6|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|ALIM|7|3|4676|4656.3333|43|23|700|3594.3333|8|13|4|3|700|600|5|4|4|2|3276|462|30|6|4|2|0|0|0|0|0|0
D|K|20160629|ALJ|9|8|22325.4758|17324|110|141|16029.4758|7908|51|54|6|5|2852|6091|31|58|5|3|3444|3325|28|29|4|4|0|0|0|0|0|0
D|K|20160629|ALKS|12|9|10637|16495|87|183|1510|7735|14|91|4|6|5763|7691|48|80|9|8|3164|868|23|9|7|4|200|201|2|3|2|1
D|K|20160629|ALLT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ALOG|7|3|1077.3333|1002|12|12|1|671|1|6|1|1|1076.3333|331|11|6|7|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ALRM|7|8|1967|2189|19|16|200|200|2|2|2|1|1256|1691|11|11|5|6|411|298|5|3|4|3|100|0|1|0|1|0
D|K|20160629|ALSK|0|2|0|108.8889|0|2|0|8.8889|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ALSN|9|7|14553|10658|198|123|9189|3770|143|48|4|4|300|1200|3|12|3|1|5064|5588|52|62|6|5|0|100|0|1|0|1
D|K|20160629|AM|9|7|3374.97|2434|88|72|1311.985|403|20|12|5|3|1758.985|1216|63|51|7|6|304|815|5|9|2|3|0|0|0|0|0|0
D|K|20160629|AMAG|7|10|4569|10271|41|158|1045|7805|11|117|3|8|2508|2116|20|36|5|10|816|350|8|5|3|4|200|0|2|0|1|0
D|K|20160629|AMBA|11|10|7642|10732.2105|73|108|2245|5723|20|55|4|5|4772|3843.2105|44|41|7|7|525|1000|8|10|4|3|100|166|1|2|1|2
D|K|20160629|AMBC|4|3|1811|2645|22|18|752|1700|8|9|2|1|260|545|3|5|3|2|799|400|11|4|2|3|0|0|0|0|0|0
D|K|20160629|AMBR|4|1|500|100|5|1|200|100|2|1|2|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|AMC|3|5|1212|651|15|12|1012|0|13|0|2|0|100|650|1|11|1|5|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160629|AMCC|6|7|8005|7971.0898|53|80|2385|3336.0898|21|39|4|5|3154|1443|5|7|2|4|2466|3092|27|33|4|5|0|100|0|1|0|1
D|K|20160629|AMCX|6|9|4441|3373|55|41|2269|631|28|11|2|2|688|1480|9|15|3|7|1418|1262|17|15|2|5|66|0|1|0|1|0
D|K|20160629|AMED|7|7|1733|1934|19|22|350|200|4|2|2|1|783|1234|9|15|4|6|400|300|4|3|3|2|200|200|2|2|2|1
D|K|20160629|AMID|5|3|1786|400|14|4|276|100|2|1|2|1|1310|300|10|3|4|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160629|AMKR|11|11|14334|11710|102|107|5005|3102|36|29|5|4|3300|3000|29|24|6|4|6029|5608|37|54|7|8|0|0|0|0|0|0
D|K|20160629|AMOT|4|2|1791|200|4|2|0|100|0|1|0|1|1791|0|4|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|AMPE|9|11|9017|10011|33|74|5557|7218|15|64|4|7|2793|2493|9|7|5|5|667|300|9|3|4|3|0|0|0|0|0|0
D|K|20160629|AMPH|5|8|6211|5771|45|81|2304|3821|31|57|4|4|3314|1276|8|14|3|6|593|674|6|10|3|4|0|0|0|0|0|0
D|K|20160629|AMRC|3|2|553|593|8|6|337|400|5|2|3|2|16|50|1|1|1|1|200|143|2|3|1|1|0|0|0|0|0|0
D|K|20160629|AMRI|7|6|1300|1091|13|15|600|488|6|8|4|4|400|3|4|1|4|1|200|600|2|6|2|4|100|0|1|0|1|0
D|K|20160629|AMRK|3|0|236|0|4|0|100|0|1|0|1|0|136|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|AMRS|6|4|79899.8638|105521.0294|203|104|45148.3638|44100.6695|129|45|5|3|32651.5|57346.5821|68|45|5|4|2100|4073.7778|6|14|2|3|0|0|0|0|0|0
D|K|20160629|AMSC|1|7|1363|2852|5|29|63|2285|1|22|1|5|1000|467|1|6|1|3|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160629|AMSF|4|5|621|1119|7|15|0|688|0|7|0|2|510|331|5|7|4|4|111|100|2|1|1|1|0|0|0|0|0|0
D|K|20160629|AMSG|9|8|4059|4085|45|47|764|1585|10|25|4|6|1995|1600|22|13|6|6|1300|900|13|9|4|2|0|0|0|0|0|0
D|K|20160629|AMSWA|4|1|566|100|6|1|93|100|1|1|1|1|273|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160629|AMTG|2|4|260|1117|4|7|256|1013|3|5|1|2|4|4|1|1|1|1|0|100|0|1|1|2|0|0|0|0|0|0
D|K|20160629|AMWD|4|7|1912|1329|21|15|1126|825|10|9|2|5|786|504|11|6|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ANAT|3|3|215|310|6|4|112|100|3|1|2|1|3|210|2|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|ANCX|0|5|0|2044|0|18|0|1832|0|13|0|4|0|212|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ANDE|4|5|381|565|7|14|100|199|1|3|1|2|281|366|6|11|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ANET|9|10|4313|3823|48|40|2160|1796|24|13|4|7|1553|1727|18|24|5|8|300|300|3|3|3|3|300|0|3|0|2|0
D|K|20160629|ANFI|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ANGI|3|8|1649|3281|18|16|151|2894|2|10|1|4|300|175|3|3|2|2|1198|212|13|3|3|2|0|0|0|0|0|0
D|K|20160629|ANGO|4|3|4400|636|10|9|1300|534|3|7|2|2|3100|102|7|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ANIK|5|6|1839|2823|17|30|322|806|5|11|3|2|1417|1586|11|13|5|4|100|404|1|5|1|3|0|27|0|1|0|1
D|K|20160629|ANTH|8|11|17316|12546.9504|124|122|10592|6017.9504|54|57|6|6|1300|200|4|2|4|1|5424|6329|66|63|3|7|0|0|0|0|0|0
D|K|20160629|ANW|4|2|2111|3632|15|14|1703|2932|10|10|4|1|100|500|1|2|1|2|308|200|4|2|3|1|0|0|0|0|0|0
D|K|20160629|AOI|3|3|400|979|4|10|0|200|0|2|0|1|200|779|2|8|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160629|AOSL|2|3|1084|431|11|6|0|215|0|2|0|2|1084|100|11|2|2|1|0|116|0|2|0|1|0|0|0|0|0|0
D|K|20160629|AP|1|0|214|0|2|0|114|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|APAM|5|3|1741|2052|22|16|530|205|6|5|3|2|189|1247|2|5|2|3|922|600|12|6|4|1|100|0|2|0|1|0
D|K|20160629|APDN|1|3|200|600|2|7|0|200|0|2|0|1|0|300|0|4|0|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160629|APEI|4|5|677|727|8|9|376|399|4|4|2|3|202|228|3|4|3|3|99|100|1|1|1|1|0|0|0|0|0|0
D|K|20160629|APHB|0|3|0|600|0|6|0|100|0|1|0|1|0|100|0|1|0|1|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160629|APIC|3|4|1345|2073|15|14|945|1503|10|9|3|1|400|570|5|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|APLP|4|4|2857|1959|40|22|1425|650|12|7|3|2|1063|1040|24|12|4|2|200|269|2|3|2|3|169|0|2|0|1|0
D|K|20160629|APO|13|10|25744.6667|32564.8539|259|238|11883.6667|15386.8539|121|77|9|5|3944|4463|38|28|9|7|9917|12715|100|133|7|8|0|0|0|0|0|0
D|K|20160629|APOG|9|8|8081|6466|74|56|2269|2931|27|33|5|5|5611|3138|44|18|5|5|201|300|3|4|3|3|0|97|0|1|0|1
D|K|20160629|APPF|2|3|833|301|7|5|600|200|1|2|1|2|233|101|6|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|APPS|5|4|3264|8767|25|29|900|7347|5|24|2|2|1764|20|14|1|3|1|600|1400|6|4|1|3|0|0|0|0|0|0
D|K|20160629|APRI|5|3|18392.5556|11505|32|25|9075.5556|3900|16|6|4|2|8282|7005|8|13|3|3|1035|600|8|6|2|1|0|0|0|0|0|0
D|K|20160629|APT|2|2|300|300|2|2|200|100|1|1|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160629|APTO|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|APU|6|4|7965|2362|96|33|4582|700|64|6|3|1|3383|1402|32|15|6|4|0|260|0|12|0|3|0|0|0|0|0|0
D|K|20160629|AQMS|6|7|2208|2958|20|35|904|600|7|3|4|3|1304|2253.4023|13|30|5|5|0|104.5977|0|2|0|2|0|0|0|0|0|0
D|K|20160629|AQXP|0|4|0|309|0|4|0|109|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|ARAY|7|8|6781|3888|27|37|5981|2333|19|21|3|4|0|300|0|3|0|2|800|1255|8|13|5|5|0|0|0|0|0|0
D|K|20160629|ARC|4|5|1269|1811|16|13|1260|1631|13|11|4|4|0|0|0|0|0|0|9|180|3|2|1|1|0|0|0|0|0|0
D|K|20160629|ARCB|7|5|2135|1542|22|12|1135|442|10|7|6|2|300|201|3|3|2|2|700|899|9|2|2|2|0|0|0|0|0|0
D|K|20160629|ARCO|5|4|1656|4300|16|36|800|2500|8|19|2|3|0|200|0|2|0|1|856|1600|8|15|4|4|0|0|0|0|0|0
D|K|20160629|ARCX|1|1|402|500|5|1|0|0|0|0|0|0|402|500|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ARDX|5|6|771|1969|8|20|406|200|5|2|3|2|365|869|3|9|2|4|0|900|0|9|0|3|0|0|0|0|0|0
D|K|20160629|ARES|2|2|308|400|3|4|0|0|0|0|0|0|308|300|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|AREX|8|11|24942.5207|28196|82|90|21621.5207|19696|59|59|3|6|2500|6600|15|15|6|6|821|1900|8|16|5|6|0|0|0|0|0|0
D|K|20160629|ARGS|3|8|510|2570|5|22|100|751|1|8|1|4|410|819|4|11|3|5|0|1000|0|3|0|2|0|0|0|0|0|0
D|K|20160629|ARII|8|7|3498|761|22|11|1171|211|7|5|2|3|2227|450|14|5|7|4|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160629|ARKR|2|2|101|1268|2|4|0|0|0|0|0|0|101|1268|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ARLP|7|7|4003|8731.2|103|65|2203|4390.2|62|35|4|4|973|4016|32|26|4|6|827|325|9|4|3|3|0|0|0|0|0|0
D|K|20160629|ARLZ|3|6|2539|4454.9716|22|36|718|3168.9716|8|21|3|5|300|0|3|0|2|0|1421|1286|10|15|2|3|100|0|1|0|1|0
D|K|20160629|AROC|9|6|15983|9123|162|80|4915|7091|47|60|5|3|1019|400|11|4|4|1|9987|1632|103|16|6|4|62|0|1|0|1|0
D|K|20160629|ARQL|3|4|5091.7334|1099|9|10|4822.7334|699|7|6|2|2|269|100|2|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160629|ARTNA|1|1|100|10|1|1|0|0|0|0|0|0|100|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ARTW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|ARTX|3|4|597|900|4|10|297|100|2|1|2|1|300|300|2|4|1|3|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160629|ARWR|7|9|3297|6922|33|69|900|4238|9|37|5|8|600|1584|6|21|4|6|1601|1100|17|11|5|3|196|0|1|0|1|0
D|K|20160629|ASB|8|5|11382|6084|140|69|4507|3009|68|33|5|4|1711|1200|18|12|3|2|5164|1675|54|22|6|1|0|200|0|2|0|1
D|K|20160629|ASBB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ASC|3|2|1175.4545|200|13|2|645.4545|100|6|1|2|1|225|0|3|0|2|0|305|100|4|1|1|1|0|0|0|0|0|0
D|K|20160629|ASCMA|3|4|700|400|7|5|500|200|5|2|2|2|200|200|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ASEI|4|5|3688|3073|18|13|1623|2473|10|7|3|3|1759|600|6|6|2|3|300|0|1|0|1|0|6|0|1|0|1|0
D|K|20160629|ASFI|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160629|ASGN|5|4|414|1234|8|13|100|634|1|6|1|3|214|227|6|3|3|2|100|373|1|4|1|1|0|0|0|0|0|0
D|K|20160629|ASM|9|5|26220|6577.409|60|26|16248|4851|45|23|7|5|6200|1726.409|10|3|4|2|3772|0|5|0|3|0|0|0|0|0|0|0
D|K|20160629|ASMB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|ASPN|1|1|12|100|1|1|12|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ASPS|8|5|4217|4377.8888|44|45|334|2272.4444|4|23|2|3|3383|1805.4444|35|19|8|4|500|300|5|3|3|2|0|0|0|0|0|0
D|K|20160629|AST|5|5|818|6008|10|21|418|640|6|7|3|3|200|4728|2|7|2|2|200|640|2|7|1|3|0|0|0|0|0|0
D|K|20160629|ASTC|0|6|0|3763|0|14|0|1850|0|9|0|4|0|1913|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ASTE|1|2|100|350|1|6|0|249|0|3|0|1|100|101|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ASYS|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160629|AT|3|5|2643|18884|20|41|1499|14969|11|15|2|3|400|390|1|3|1|2|744|3525|8|23|2|3|0|0|0|0|0|0
D|K|20160629|ATAX|5|2|11280|2086|11|10|10980|1986|8|9|4|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ATEN|4|5|8376|1294|30|13|2396|100|13|1|3|1|4877|100|7|1|1|1|1103|1094|10|11|3|5|0|0|0|0|0|0
D|K|20160629|ATHX|4|5|3962|3783.375|19|24|2334|3112.375|5|17|2|3|0|100|0|1|0|1|1628|571|14|6|4|3|0|0|0|0|0|0
D|K|20160629|ATLC|0|1|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20160629|ATLO|0|2|0|269|0|3|0|184|0|2|0|2|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ATNI|2|4|300|1992|3|32|300|102|3|2|2|1|0|1052|0|19|0|4|0|701|0|8|0|1|0|137|0|3|0|1
D|K|20160629|ATNM|1|3|200|500|1|4|0|0|0|0|0|0|0|100|0|1|0|1|200|400|1|3|1|3|0|0|0|0|0|0
D|K|20160629|ATR|5|6|988|1087|14|15|215|839|4|11|3|3|300|195|5|3|2|3|473|53|5|1|3|1|0|0|0|0|0|0
D|K|20160629|ATRA|8|5|2249|1619|30|24|701|209|8|4|4|2|1448|1312|21|19|6|5|0|0|0|0|0|0|100|98|1|1|1|1
D|K|20160629|ATRC|4|5|853|1210|15|15|153|896|8|10|2|2|400|114|4|3|2|2|300|200|3|2|2|2|0|0|0|0|0|0
D|K|20160629|ATRO|2|7|700|1650|7|14|500|304|5|5|2|3|200|1243|2|7|1|5|0|103|0|2|0|2|0|0|0|0|0|0
D|K|20160629|ATSG|4|4|2843|4195|35|40|2102|2580|24|24|3|2|313|400|4|3|1|2|428|1215|7|13|2|2|0|0|0|0|0|0
D|K|20160629|ATTU|0|5|0|510|0|6|0|0|0|0|0|0|0|410|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|ATU|4|7|3432|5915|35|62|2132|2868|23|32|2|4|200|553|2|3|1|2|1100|2494|10|27|3|4|0|0|0|0|0|0
D|K|20160629|AUDC|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|AUPH|3|2|3300|465|10|4|2100|165|3|2|3|1|1200|300|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|AVA|7|5|3169|2244|51|32|878|1538|23|18|3|2|509|641|6|8|4|4|1782|65|22|6|4|2|0|0|0|0|0|0
D|K|20160629|AVAV|11|11|14917|8269|81|75|4813|1241|38|14|7|5|9686|4609|38|36|9|9|218|1000|3|10|3|4|200|1419|2|15|2|3
D|K|20160629|AVD|3|2|3300|506|4|7|200|402|2|5|2|2|3100|4|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|AVEO|1|2|300|300|1|2|300|0|1|0|1|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|AVG|4|3|1034|2708|9|20|708|1899|6|11|3|2|126|100|1|1|1|1|200|709|2|8|1|2|0|0|0|0|0|0
D|K|20160629|AVGR|4|5|936.625|425|6|13|0|200|0|2|0|2|936.625|225|6|11|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|AVID|3|4|2379|1560|17|18|1824|280|12|3|2|1|0|400|0|4|0|3|555|880|5|11|3|3|0|0|0|0|0|0
D|K|20160629|AVIR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|AVNU|0|1|0|189|0|3|0|0|0|0|0|0|0|189|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|AVX|5|4|728|949|12|11|628|600|11|5|4|3|0|136|0|2|0|1|100|213|1|4|1|2|0|0|0|0|0|0
D|K|20160629|AVXL|9|9|40303.1501|13740.1111|82|70|16747.1501|8891.3704|41|33|5|4|21782|3058.7407|21|24|7|7|1774|1790|20|13|3|3|0|0|0|0|0|0
D|K|20160629|AWH|3|8|2951|2059|33|48|1751|1453|21|40|2|5|100|100|1|1|1|1|1100|406|11|6|3|4|0|100|0|1|0|1
D|K|20160629|AWI|5|5|1766|2732|22|30|961|2407|11|25|1|4|205|235|3|4|3|2|600|90|8|1|3|1|0|0|0|0|0|0
D|K|20160629|AWR|3|2|431|558|8|5|100|458|1|4|1|1|139|0|4|0|2|0|192|100|3|1|1|1|0|0|0|0|0|0
D|K|20160629|AWRE|0|1|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|AWX|1|0|188|0|1|0|0|0|0|0|0|0|188|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|AXAS|6|9|30763|26546|110|113|12425|12833|51|33|5|7|200|579|1|6|1|1|18138|13134|58|74|4|7|0|0|0|0|0|0
D|K|20160629|AXDX|5|4|4251|3352|45|34|2199|1948|20|16|2|4|1605|1304|17|17|4|2|445|100|7|1|3|1|2|0|1|0|1|0
D|K|20160629|AXE|6|5|1157|1002|13|12|200|500|2|5|1|2|711|502|8|7|4|4|146|0|2|0|1|0|100|0|1|0|1|0
D|K|20160629|AXGN|3|6|501|1327|7|14|450|859|5|9|3|4|51|323|2|3|1|3|0|100|0|1|0|1|0|45|0|1|0|1
D|K|20160629|AXL|11|10|11926|17109|105|170|8831|8255|72|83|7|5|1067|2100|11|15|4|4|2028|6554|22|70|5|8|0|200|0|2|0|1
D|K|20160629|AXLL|8|7|21759|16222|202|158|12176|8674|101|77|6|3|2800|1700|27|17|5|3|6783|5848|74|64|5|6|0|0|0|0|0|0
D|K|20160629|AXON|7|6|4364|1178|50|15|2869|758|28|10|4|3|353|120|9|2|4|2|1042|300|12|3|4|2|100|0|1|0|1|0
D|K|20160629|AXSM|2|3|218|538|3|6|0|143|0|2|0|2|218|395|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|AXTI|2|3|3700|952|7|7|0|100|0|1|0|1|3600|762|6|5|1|2|100|90|1|1|1|1|0|0|0|0|0|0
D|K|20160629|AYA|3|1|15648|320|66|3|1140|170|7|1|2|1|13708|50|51|1|3|1|800|100|8|1|1|1|0|0|0|0|0|0
D|K|20160629|AYR|3|9|5023|6806|51|67|3804|4935|38|45|3|4|595|401|5|6|2|3|624|1405|8|15|2|5|0|65|0|1|0|1
D|K|20160629|AZPN|6|9|4365|2984|47|48|1435|744|15|10|3|2|800|963|8|13|3|6|2130|1177|24|24|3|5|0|100|0|1|0|1
D|K|20160629|AZZ|4|5|598|1175|9|16|288|500|4|5|1|2|310|529|5|9|4|5|0|146|0|2|0|2|0|0|0|0|0|0
D|K|20160629|B|4|3|743|1509|8|18|243|601|3|8|2|3|100|600|1|6|1|2|400|108|4|2|2|1|0|200|0|2|0|1
D|K|20160629|BABY|6|7|3406|5483|40|65|1125|3141|13|36|3|3|1515|1746|20|23|5|6|666|296|6|3|3|3|100|300|1|3|1|1
D|K|20160629|BAH|9|5|5793|4210|67|48|3599|2299|42|28|4|3|411|500|6|5|3|1|1783|1300|19|13|6|3|0|111|0|2|0|2
D|K|20160629|BANC|9|6|6639|2531|144|94|4614|2372|109|83|7|5|866|144|22|8|5|3|1105|15|12|3|3|1|54|0|1|0|1|0
D|K|20160629|BANR|8|7|3341|2171|55|50|1470|203|29|11|5|4|1621|1674|22|36|5|6|250|194|4|2|3|2|0|100|0|1|0|1
D|K|20160629|BAS|11|10|42321.9479|46395|84|101|34921.9479|29902|43|72|7|8|3200|12302|12|12|4|3|4200|4191|29|17|5|4|0|0|0|0|0|0
D|K|20160629|BASI|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|BBCN|8|4|12502|14849|169|229|3754|2576|50|40|5|4|1484|1074|24|27|5|3|7264|11199|95|162|4|2|0|0|0|0|0|0
D|K|20160629|BBGI|1|1|69|69|1|1|0|0|0|0|0|0|69|69|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|BBOX|5|3|724|1073|8|13|462|396|5|8|4|2|167|677|2|5|2|2|95|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|BBRG|4|3|701|1800|8|8|400|1700|4|7|3|3|101|100|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160629|BBSI|4|3|333|400|9|4|123|100|5|1|1|1|110|300|3|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|BBW|1|6|146|939|2|10|46|589|1|6|1|3|0|200|0|2|0|2|100|150|1|2|1|2|0|0|0|0|0|0
D|K|20160629|BBX|1|2|177|658|2|4|177|0|2|0|1|0|0|658|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|BC|6|10|2938|5267|53|61|2315|2860|45|28|2|6|100|312|1|3|1|3|523|2095|7|30|4|5|0|0|0|0|0|0
D|K|20160629|BCBP|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|BCC|6|5|3317|1466|28|15|918|466|11|5|3|1|1966|800|11|8|5|4|433|200|6|2|1|2|0|0|0|0|0|0
D|K|20160629|BCLI|2|3|500|1800|2|11|400|0|1|0|1|0|0|1500|0|8|0|3|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160629|BCO|4|4|1359|1440|16|19|865|718|11|11|2|3|100|522|1|6|1|3|394|200|4|2|2|2|0|0|0|0|0|0
D|K|20160629|BCOR|11|8|7217|4892|70|51|3806|1294|34|16|7|5|503|1845|6|16|4|5|2908|1753|30|19|5|4|0|0|0|0|0|0
D|K|20160629|BCOV|6|5|5044|1722|48|22|2844|1386|27|16|4|3|900|3|6|2|2|2|1300|333|15|4|3|2|0|0|0|0|0|0
D|K|20160629|BCPC|1|3|300|432|4|13|0|116|0|4|0|1|0|282|0|6|0|3|300|34|4|3|1|1|0|0|0|0|0|0
D|K|20160629|BCRH|1|1|1|66|1|3|0|0|0|0|0|0|1|66|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|BCRX|10|8|23440|22888|86|213|18571|14651|27|132|7|5|260|1935|4|15|3|6|4609|6302|55|66|7|5|0|0|0|0|0|0
D|K|20160629|BDC|12|7|2580.5559|2206|35|29|923|641|13|10|4|3|1457.5559|1340|20|15|8|5|100|225|1|4|1|2|100|0|1|0|1|0
D|K|20160629|BDE|5|2|834|648|9|15|498|182|5|10|3|1|236|100|3|1|3|1|100|366|1|4|1|2|0|0|0|0|0|0
D|K|20160629|BDGE|1|5|10|805|1|10|10|4|1|1|1|1|0|801|0|9|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|BDL|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160629|BDSI|5|3|13869|7280|55|52|8490|3342|17|20|4|2|2782|0|8|0|2|0|2597|3938|30|32|3|2|0|0|0|0|0|0
D|K|20160629|BEAT|7|2|3261|1845|31|11|1988|1745|17|10|5|2|1273|0|14|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|BEAV|8|12|7412|7212.3333|77|100|2994|2390|22|39|3|5|1836|1868.3333|20|27|7|9|2473|2854|33|33|5|6|109|100|2|1|2|1
D|K|20160629|BECN|5|8|3651|3858|41|57|1735|2308|15|32|2|6|1178|1111|13|19|5|4|738|339|13|5|3|2|0|100|0|1|0|1
D|K|20160629|BEL|6|8|9030|2825|89|33|1685|1141|17|13|5|6|1280|100|9|1|4|1|6065|1584|63|19|3|4|0|0|0|0|0|0
D|K|20160629|BELFB|0|3|0|941|0|11|0|361|0|5|0|2|0|580|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|BEP|2|2|2758|1150|17|10|300|300|3|3|2|2|2358|550|13|4|2|1|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160629|BERY|10|10|7347|9128|95|93|2983|4732|43|49|4|6|1039|901|14|7|5|4|3325|3395|38|36|5|6|0|100|0|1|1|1
D|K|20160629|BETR|7|5|1670.1818|1457|16|17|1150.1818|1057|10|12|3|3|200|100|2|1|2|1|320|200|4|2|3|1|0|100|0|2|0|1
D|K|20160629|BFAM|5|8|800|886|8|12|500|359|5|4|2|1|300|427|3|7|3|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|BFIN|4|0|293|0|6|0|10|0|1|0|1|0|264|0|4|0|3|0|19|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|BGC|8|6|5106|10103|48|105|2895|3868|25|39|4|5|300|300|3|3|3|1|1911|5935|20|63|5|4|0|0|0|0|0|0
D|K|20160629|BGCP|11|8|16458.3448|15356|128|114|9316.3448|5990|67|48|5|6|901|1400|10|12|4|2|6241|7966|51|54|9|6|0|0|0|0|0|0
D|K|20160629|BGFV|3|5|1700|849|15|9|100|200|1|2|1|2|1400|201|12|3|3|3|200|448|2|4|1|3|0|0|0|0|0|0
D|K|20160629|BGG|1|3|1108|2876|13|35|830|2300|10|28|1|2|178|334|2|4|1|2|100|242|1|3|1|2|0|0|0|0|0|0
D|K|20160629|BGS|5|8|4656|8663|41|63|3849|3527|32|16|5|5|507|3441|6|30|2|5|300|1590|3|15|2|3|0|105|0|2|0|1
D|K|20160629|BGSF|2|4|780|1254|7|10|300|400|2|4|1|3|380|354|4|4|2|3|100|500|1|2|1|1|0|0|0|0|0|0
D|K|20160629|BH|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|BHBK|7|4|5524|1800|51|19|2644|200|18|2|6|2|1841|476|20|5|5|3|1039|1124|13|12|1|3|0|0|0|0|0|0
D|K|20160629|BHE|4|4|1243|781|18|12|903|229|11|4|2|1|340|122|7|2|4|2|0|430|0|6|0|3|0|0|0|0|0|0
D|K|20160629|BHLB|3|2|400|106|4|4|300|4|3|2|2|2|100|102|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|BID|9|8|5316|6623|60|42|2721|5345|29|28|6|5|200|328|2|4|1|3|2395|950|29|10|7|3|0|0|0|0|0|0
D|K|20160629|BIG|9|7|7165|4648.6667|114|54|4632|3038.6667|82|30|4|4|1088|166|14|4|5|3|1145|1344|14|18|4|4|300|100|4|2|3|1
D|K|20160629|BIND|6|4|17808.2727|11826|115|36|2793.2727|4518|6|13|3|2|2015|6301|7|19|4|3|3225|1007|4|4|1|2|9775|0|98|0|2|0
D|K|20160629|BIO|2|1|343|34|6|4|315|15|4|2|2|1|28|19|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|BIOA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|BIOC|2|3|5810|3070|34|11|0|300|0|1|0|1|5810|2070|34|9|2|2|0|700|0|1|0|1|0|0|0|0|0|0
D|K|20160629|BIOS|10|9|29996|20548.1425|180|97|24645|10080.1425|153|38|9|6|351|200|3|2|3|2|5000|10268|24|57|6|8|0|0|0|0|0|0
D|K|20160629|BJRI|3|8|1691|2934|18|40|608|1385|7|19|1|3|883|697|9|11|3|6|0|652|0|8|0|3|200|200|2|2|1|1
D|K|20160629|BKE|8|4|1975|685|40|12|1240|100|27|1|5|1|635|485|12|10|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160629|BKEP|2|3|400|1800|4|13|0|200|0|2|0|1|300|1500|3|10|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160629|BKFS|4|6|1180|2510|12|25|829|800|5|8|1|2|251|1643|6|16|3|5|100|67|1|1|1|1|0|0|0|0|0|0
D|K|20160629|BKH|4|4|1063|1372|33|19|804|1096|25|14|4|2|159|100|7|1|3|1|100|161|1|3|1|1|0|15|0|1|0|1
D|K|20160629|BKMU|3|2|1269|445|14|2|269|400|4|1|2|1|900|45|9|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|BKS|11|8|6498|8671|72|97|3037|3539|35|40|6|5|302|1056|4|11|2|4|3159|4076|33|46|5|4|0|0|0|0|0|0
D|K|20160629|BKSC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|BKU|7|5|5764|2602|130|70|2019|1716|60|55|4|4|800|137|21|5|5|3|2885|749|47|10|6|2|60|0|2|0|1|0
D|K|20160629|BLBD|1|1|32|100|1|1|0|0|0|0|0|0|32|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|BLCM|12|9|11337.1793|2570|111|35|2154|540|22|10|7|6|6100.1793|1330|58|18|9|7|2733|300|27|3|4|2|350|400|4|4|2|1
D|K|20160629|BLD|10|11|2499|3055|27|42|230|1219|3|17|2|4|1669|1532|18|21|8|9|600|304|6|4|3|3|0|0|0|0|0|0
D|K|20160629|BLDP|10|6|55220|49943|67|59|33020|42049|44|31|8|4|1100|0|2|0|2|0|17200|7194|20|26|5|6|3900|700|1|2|1|1
D|K|20160629|BLDR|13|12|19047.76|22472|181|176|10760.76|11735|100|87|7|4|1998|1600|19|15|5|4|6189|9137|61|74|8|9|100|0|1|0|1|0
D|K|20160629|BLFS|0|1|0|2000|0|1|0|2000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|BLKB|4|4|701|693|9|24|100|291|1|4|1|2|601|402|8|20|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|BLMN|8|13|26104|34799|283|408|5495|12598|54|133|3|8|5000|6026|51|75|5|5|15609|16175|178|200|6|8|0|0|0|0|0|0
D|K|20160629|BLMT|0|2|0|838|0|4|0|600|0|2|0|2|0|238|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|BLOX|6|8|3909|7391|44|77|1612|4623|20|48|4|3|900|0|9|0|3|0|1397|2426|15|25|3|4|0|342|0|4|0|4
D|K|20160629|BLPH|0|5|0|451|0|8|0|100|0|1|0|1|0|351|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|BLUE|13|13|12893|12536.4789|150|226|7297|5302|67|90|7|5|4727|5625.4789|73|116|11|11|512|1609|6|20|4|6|357|0|4|0|3|0
D|K|20160629|BLX|2|4|900|540|7|5|500|340|3|3|1|2|200|200|2|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160629|BMCH|4|4|1569|1460|18|17|1401|827|15|10|3|3|68|133|2|2|1|2|100|400|1|4|1|2|0|100|0|1|0|1
D|K|20160629|BMI|4|2|393|367|5|4|200|174|2|2|1|2|193|93|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|BMRC|0|2|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|BMS|8|8|6187|13707|91|159|3059|10477|53|117|6|5|613|1150|8|15|3|4|2515|2080|30|27|4|4|0|0|0|0|0|0
D|K|20160629|BNCL|5|4|1338|2076|12|24|638|1927|6|20|3|4|100|0|1|0|1|0|600|149|5|4|3|3|0|0|0|0|0|0
D|K|20160629|BNCN|1|5|700|747|7|9|400|430|4|5|1|3|300|217|3|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|BNED|3|8|3743|5060|17|65|3443|3960|14|54|2|7|300|300|3|3|2|2|0|800|0|8|1|4|0|0|0|0|0|0
D|K|20160629|BNFT|3|4|464|878|7|11|263|508|3|6|2|2|201|270|4|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|BNK|0|1|0|201|0|3|0|0|0|0|0|0|0|201|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|BNSO|2|4|950|5798|5|18|250|3898|2|7|1|3|700|1800|3|10|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|BOBE|7|6|2319|2359|25|24|1151|1500|10|11|5|3|918|459|12|9|5|5|250|400|3|4|2|2|0|0|0|0|0|0
D|K|20160629|BOCH|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|BOFI|15|10|27746.0667|15384|177|104|20645.0667|4902|106|52|10|3|3552|8909|25|31|9|8|3549|1469|46|19|7|5|0|104|0|2|0|2
D|K|20160629|BOH|5|4|2632|1509|27|35|1100|465|3|19|1|3|1319|944|21|15|4|3|113|0|2|0|1|0|100|100|1|1|1|1
D|K|20160629|BOJA|4|3|3232|3574|17|17|650|3263|2|13|1|2|1882|200|8|2|3|1|700|111|7|2|1|1|0|0|0|0|0|0
D|K|20160629|BOKF|10|11|3810|10976|100|162|1158|1469|25|20|6|6|2411|9316|71|138|9|9|241|191|4|4|1|3|0|0|0|0|0|0
D|K|20160629|BONT|1|2|100|3000|1|3|0|3000|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|BOOM|1|1|177|100|7|2|0|100|0|2|0|1|0|0|0|0|0|0|177|0|7|0|1|0|0|0|0|0|0|0
D|K|20160629|BOOT|0|4|0|1484|0|18|0|468|0|4|0|2|0|516|0|6|0|2|0|500|0|8|0|3|0|0|0|0|0|0
D|K|20160629|BOSC|5|8|9089.7693|17369|33|21|770|3888|5|4|2|2|8219.7693|13481|27|17|5|8|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|BOX|8|7|4346|6844|33|29|2039|6463|14|26|4|6|1000|200|5|1|3|1|1307|181|14|2|4|2|0|0|0|0|0|0
D|K|20160629|BPFH|6|8|2090|6735|20|77|1090|5074|14|54|4|5|700|705|3|8|3|4|300|956|3|15|2|5|0|0|0|0|0|0
D|K|20160629|BPI|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|BPMC|3|4|222|641|5|9|0|100|0|1|0|1|222|241|5|5|3|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160629|BPMX|1|2|800|5516.7778|1|13|0|2200|0|2|0|2|800|3316.7778|1|11|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|BPOP|12|9|4302|3075|92|67|2079|582|45|25|4|3|1305|1718|32|30|9|8|918|775|15|12|5|4|0|0|0|0|0|0
D|K|20160629|BPT|9|10|7158|16295|62|29|1774|7207|15|9|3|3|4482|8623|37|14|8|7|902|465|10|6|5|3|0|0|0|0|0|0
D|K|20160629|BPTH|5|5|8747|6453.7036|87|59|1400|4892.4444|14|44|4|3|4021|0|42|0|2|0|3326|1461.2592|31|14|4|4|0|100|0|1|0|1
D|K|20160629|BRC|2|2|1265|271|15|3|782|271|10|3|2|2|283|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160629|BREW|2|6|254|1514|5|17|66|114|3|3|1|2|188|300|2|3|2|2|0|1100|0|11|0|4|0|0|0|0|0|0
D|K|20160629|BRKL|5|6|2785.9167|2081|19|31|2561.9167|1644|15|26|5|5|100|197|1|2|1|1|124|240|3|3|2|3|0|0|0|0|0|0
D|K|20160629|BRKR|12|10|12927|6799|125|70|7802|2250|75|26|6|5|767|1600|8|14|4|4|4358|2949|42|30|6|7|0|0|0|0|0|0
D|K|20160629|BRKS|3|2|770|2245|7|22|770|1628|7|15|3|2|0|17|0|1|0|1|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160629|BRO|6|8|4548|3733|61|56|857|1150|21|25|4|4|490|641|4|8|3|4|3201|1842|36|22|3|4|0|100|0|1|0|1
D|K|20160629|BRS|11|9|11416.4444|16172|128|84|3608.4444|9803|42|45|7|5|3490|5092|40|23|6|5|4318|1277|46|16|6|3|0|0|0|0|0|0
D|K|20160629|BRSS|2|5|1519|900|21|11|200|500|2|5|1|3|422|300|7|3|2|3|810|100|10|3|1|1|87|0|2|0|1|0
D|K|20160629|BSET|4|2|400|646|6|10|100|337|1|6|1|1|200|309|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|BSF|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|BSFT|5|7|898|971|10|15|267|406|3|5|3|2|431|356|5|6|3|4|100|209|1|4|1|3|100|0|1|0|1|0
D|K|20160629|BSM|5|2|895.1579|300|11|3|395.1579|0|6|0|3|0|400|300|4|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|BSPM|11|11|199437.4209|171286.2964|479|471|107880.4209|81071.7619|158|146|7|4|83385|82815.5345|263|264|10|11|7422|6390|54|51|6|5|750|1009|4|10|3|3
D|K|20160629|BSQR|3|4|1000|1297|10|8|400|672|4|2|2|1|400|525|4|5|1|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160629|BSRR|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|BSTC|1|2|100|300|1|4|100|0|1|0|1|0|0|170|0|2|0|2|0|100|0|1|0|1|0|30|0|1|0|1
D|K|20160629|BSTG|3|3|5174|9944|11|18|4974|8613|9|8|3|3|200|1331|2|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|BTN|0|3|0|924|0|6|0|0|0|0|0|0|0|424|0|4|0|2|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20160629|BTX|3|4|1569|2400|16|16|400|2200|4|14|1|3|400|0|4|0|2|0|769|200|8|2|2|2|0|0|0|0|0|0
D|K|20160629|BUFF|19|24|154292|156825.4987|901|972|65695|67303.4987|336|409|16|17|38137|52213|188|221|11|13|47521|36314|362|332|13|14|2939|995|15|10|4|6
D|K|20160629|BUR|2|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|BURL|9|8|6100.0345|6586|56|77|3659.0345|2616|27|32|5|3|1741|3251|22|35|6|7|700|719|7|10|3|4|0|0|0|0|0|0
D|K|20160629|BUSE|4|3|800|790|9|11|300|560|3|7|2|3|500|230|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|BV|4|5|8097|7816|60|64|2513|6033|20|49|2|3|0|0|0|0|0|0|5584|1583|40|13|3|4|0|200|0|2|0|1
D|K|20160629|BW|8|5|2984|3281|29|35|2171|1050|20|11|6|3|413|0|5|0|4|0|400|2131|4|23|3|3|0|100|0|1|0|1
D|K|20160629|BWEN|0|3|0|203|0|3|0|100|0|1|0|1|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|BWFG|1|1|228|3|1|1|228|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|BWINB|3|4|329|799|3|4|0|0|0|0|0|0|329|799|3|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|BWLD|9|8|3255|4384|40|125|142|1256|3|33|1|4|2712|2928|32|90|8|8|201|0|3|0|3|1|200|200|2|2|1|1
D|K|20160629|BWP|10|11|13198|17250|184|178|5863|5643|105|49|6|5|1150|4996|14|42|4|4|6033|6541|64|82|6|7|152|70|1|5|1|2
D|K|20160629|BWXT|4|7|2703|3133|31|33|2188|2000|25|18|3|2|115|200|3|2|2|1|400|933|3|13|2|5|0|0|0|0|0|0
D|K|20160629|BXE|4|2|13800|26712|29|36|10200|21300|9|31|3|2|1200|500|11|1|3|1|2300|4912|8|4|2|1|100|0|1|0|1|0
D|K|20160629|BXS|9|6|6384|6774|134|160|2930|5501|79|140|4|5|312|225|5|5|3|2|3142|1048|50|15|7|3|0|0|0|0|0|0
D|K|20160629|BYBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|BYD|12|7|10271|7523|101|79|6189|2199|59|25|6|4|1075|1500|13|14|3|4|3007|3824|29|40|8|3|0|0|0|0|0|0
D|K|20160629|BZH|8|7|23664|7726.7778|109|74|12107|3635.7778|42|38|7|5|6565|800|12|6|4|3|4892|3291|54|30|3|4|100|0|1|0|1|0
D|K|20160629|CAA|11|9|5618|6116|69|84|1694|3642|24|58|5|5|1101|1227|14|13|6|4|2723|1247|30|13|7|5|100|0|1|0|1|0
D|K|20160629|CAAS|2|1|350|48|3|1|100|48|1|1|1|1|50|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|CAB|6|5|1563|3075|28|48|630|830|14|18|2|2|434|782|9|11|4|4|499|1363|5|18|4|5|0|100|0|1|0|1
D|K|20160629|CABO|2|2|7|99|2|5|0|22|0|2|0|1|7|77|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CAC|1|1|95|255|1|3|0|200|0|2|0|1|95|55|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CACB|2|5|278|5458|4|70|0|3370|0|31|0|3|122|931|2|18|2|3|156|1157|2|21|1|1|0|0|0|0|0|0
D|K|20160629|CACC|7|3|1378|1591|20|10|600|391|9|5|2|1|738|1100|10|4|7|3|40|100|1|1|1|1|0|0|0|0|0|0
D|K|20160629|CACI|4|6|1840|1185|23|18|770|281|9|3|1|2|870|904|12|15|4|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160629|CACQ|3|4|338|1545|4|12|313|200|3|2|2|1|25|1145|1|9|1|4|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160629|CAE|2|2|2470|911|8|10|1100|600|2|6|1|2|1170|300|4|3|2|1|200|11|2|1|1|1|0|0|0|0|0|0
D|K|20160629|CAFD|3|7|2835|3427|36|20|621|769|9|4|2|3|814|2269|10|11|2|6|1400|389|17|5|1|2|0|0|0|0|0|0
D|K|20160629|CAI|3|3|224|350|4|5|0|49|0|1|0|1|224|237|4|3|3|2|0|0|0|0|0|0|0|64|0|1|0|1
D|K|20160629|CAKE|13|14|11178|14099|167|168|8200|7919|114|88|7|8|1793|1210|36|22|6|6|1085|4770|16|56|7|10|100|200|1|2|1|2
D|K|20160629|CAL|5|3|2949|1211|34|18|1897|876|24|14|3|3|100|100|1|1|1|1|952|235|9|3|3|1|0|0|0|0|0|0
D|K|20160629|CALA|4|5|1400|1200|8|6|1100|400|5|3|3|2|300|200|3|2|2|2|0|600|0|1|0|1|0|0|0|0|0|0
D|K|20160629|CALD|7|4|2236|2322|25|18|1731|1822|20|14|4|2|0|100|0|1|0|1|505|400|5|3|5|3|0|0|0|0|0|0
D|K|20160629|CALI|9|10|79281.0541|71012.4027|169|229|41606|36100.4932|83|104|4|5|36839.0541|32040.9095|78|103|7|10|836|2771|8|21|3|6|0|100|0|1|0|1
D|K|20160629|CALL|3|3|1704|390|6|4|1504|0|4|0|2|0|200|290|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|CALM|13|6|15961|5741|109|69|7262|2461|43|28|6|2|7616|2780|55|36|9|6|1083|400|11|4|5|3|0|100|0|1|0|1
D|K|20160629|CALX|1|1|100|268|2|4|100|262|2|3|1|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CAMP|8|11|14822|11260|94|98|4810|4205|36|35|5|6|6869|4457|25|37|5|8|2000|1713|21|17|4|6|1143|885|12|9|3|4
D|K|20160629|CAMT|1|0|150|0|1|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CAPN|1|0|1430|0|1|0|0|0|0|0|0|0|1430|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CAPR|2|3|190|213|2|3|0|0|0|0|0|0|190|213|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CARA|9|6|7950.2619|3303|39|21|6760.2619|459|28|5|6|3|290|2544|2|13|1|6|900|300|9|3|4|2|0|0|0|0|0|0
D|K|20160629|CARB|2|2|701|2151|8|5|0|100|0|1|0|1|601|2051|7|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|CARO|3|3|400|294|5|5|300|194|3|3|1|2|100|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CAS|2|2|400|567|3|2|300|467|2|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160629|CASC|9|7|52859.113|36166|130|132|18087|14475|72|55|7|5|9593.113|12751|26|39|5|3|25179|8840|32|37|5|3|0|100|0|1|0|1
D|K|20160629|CASH|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CASM|2|4|2176|4094|21|9|0|900|0|4|0|2|1676|3194|19|5|2|2|500|0|2|0|2|0|0|0|0|0|0|0
D|K|20160629|CASS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CASY|9|8|5288|2310.3333|70|47|1504|643.3333|21|16|2|4|3784|1280|49|25|9|7|0|387|0|6|0|3|0|0|0|0|0|0
D|K|20160629|CATB|1|1|300|2585|3|15|0|913|0|7|0|1|200|1672|2|8|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|CATM|8|6|2025|1749|22|20|557|1049|8|13|3|4|1318|300|12|3|7|2|150|400|2|4|2|3|0|0|0|0|0|0
D|K|20160629|CATO|5|4|2960|2066|41|34|1372|92|20|8|3|2|1588|1974|21|26|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CATY|10|7|6131|4494|167|114|1951|1815|96|59|4|4|1297|25|21|5|7|1|2883|2654|50|50|6|4|0|0|0|0|0|0
D|K|20160629|CAVM|8|10|13478|9297|112|132|7376|3754|39|62|6|5|3775|2991|47|38|6|7|2227|2345|25|29|3|7|100|207|1|3|1|2
D|K|20160629|CBAK|0|1|0|1310|0|3|0|0|0|0|0|0|0|1310|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CBAY|0|2|0|600|0|3|0|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CBB|7|12|14729|25946|91|131|9229|16081|49|76|4|8|3100|2200|19|16|5|3|2400|7665|23|39|5|8|0|0|0|0|0|0
D|K|20160629|CBF|3|3|446|511|14|6|37|211|6|3|2|3|409|300|8|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CBI|9|8|6305|7712|114|90|3340|4290|77|47|4|4|524|406|7|6|4|1|2441|2816|30|35|8|6|0|200|0|2|1|2
D|K|20160629|CBIO|2|3|202|302|3|8|100|0|1|0|1|0|102|302|2|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CBK|4|5|2001|2028|20|19|801|1600|8|14|4|4|0|28|0|1|0|1|1200|400|12|4|2|2|0|0|0|0|0|0
D|K|20160629|CBLI|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CBM|6|9|2714|3554|37|28|892|1776|20|11|4|5|1391|1478|12|14|3|6|431|100|5|1|4|1|0|200|0|2|0|1
D|K|20160629|CBMG|2|2|411|301|6|4|96|301|1|4|1|2|315|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CBMX|4|1|1281|200|7|2|0|0|0|0|0|0|1281|200|7|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CBPO|8|9|3701|1402|39|15|819|200|8|2|3|2|2882|1202|31|13|7|9|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CBPX|5|4|2530|1710|31|23|905|712|12|10|3|1|1200|393|13|5|3|3|425|605|6|8|3|3|0|0|0|0|0|0
D|K|20160629|CBR|2|6|165|1232|2|14|65|488|1|4|1|3|0|300|0|4|0|3|100|444|1|6|1|4|0|0|0|0|0|0
D|K|20160629|CBRL|12|5|2311|1922.2381|38|30|600|302|6|5|4|1|1640|1620.2381|31|25|10|5|71|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|CBSH|13|8|3668.5|1133|145|52|1979.5|835|88|40|7|5|714|35|34|3|5|2|975|263|23|9|8|4|0|0|0|0|0|0
D|K|20160629|CBT|4|6|1790|1503|22|17|690|311|9|4|2|1|700|492|7|6|3|5|400|700|6|7|1|3|0|0|0|0|0|0
D|K|20160629|CBU|7|6|4635|2430|103|67|1029|1411|30|30|5|4|2739|1017|60|36|6|5|867|2|13|1|1|1|0|0|0|0|0|0
D|K|20160629|CBZ|1|3|100|333|1|8|100|219|1|5|1|2|0|106|0|2|0|2|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160629|CCBG|1|1|1|300|1|2|0|300|0|2|0|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CCC|3|5|524|2319|6|20|124|1319|2|10|2|4|200|500|2|5|1|1|200|500|2|5|2|2|0|0|0|0|0|0
D|K|20160629|CCF|3|5|345|457|5|9|0|92|0|2|0|2|345|365|5|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CCJ|10|11|30208|42592|186|196|19503|23310|100|82|7|5|1031|907|9|12|3|4|9674|14275|77|87|7|8|0|4100|0|15|0|3
D|K|20160629|CCLP|3|5|1604|1300|9|6|1203|0|4|0|1|0|401|1100|5|4|3|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160629|CCMP|3|3|202|401|3|7|100|309|1|5|1|2|102|91|2|1|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160629|CCNE|0|2|0|88|0|3|0|0|0|0|0|0|0|70|0|2|0|1|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20160629|CCO|3|2|905|289|10|4|305|218|4|3|2|1|100|71|1|1|1|1|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160629|CCOI|7|4|2002|1139|25|16|1402|701|19|8|4|3|600|217|6|3|5|2|0|221|0|5|0|3|0|0|0|0|0|0
D|K|20160629|CCRN|4|3|1107|689|13|7|200|389|2|4|2|2|507|300|6|3|3|1|400|0|5|0|2|0|0|0|0|0|0|0
D|K|20160629|CCS|1|3|100|1100|1|11|100|300|1|3|1|2|0|500|0|5|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160629|CCUR|2|1|250|125|2|1|150|0|1|0|1|0|100|125|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CCXI|7|8|4130|4458.0914|27|39|3267|3660.0914|18|29|4|8|663|310|7|4|3|4|200|488|2|6|1|3|0|0|0|0|0|0
D|K|20160629|CDI|3|2|615|634|7|15|215|46|3|1|2|1|200|0|2|0|1|0|200|588|2|14|2|1|0|0|0|0|0|0
D|K|20160629|CDTX|2|4|2401|311|6|4|2200|200|3|2|2|2|201|111|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CDXS|3|4|1180|1895|14|20|759|495|9|6|3|3|221|400|3|4|2|2|200|1000|2|10|1|3|0|0|0|0|0|0
D|K|20160629|CDZI|0|2|0|299|0|3|0|99|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160629|CEB|1|8|3|1422|1|18|3|281|1|4|1|1|0|886|0|10|0|7|0|255|0|4|0|2|0|0|0|0|0|0
D|K|20160629|CECE|2|2|250|313|3|7|50|103|1|4|1|2|200|200|2|2|1|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160629|CECO|5|7|3371|3823.2523|25|44|2770|2080.2523|18|25|4|4|100|411|1|4|1|3|501|1332|6|15|4|4|0|0|0|0|0|0
D|K|20160629|CEF|9|7|27675|18036|149|72|22641|11993|98|24|7|3|1400|200|14|2|4|2|3634|5843|37|46|6|6|0|0|0|0|0|0
D|K|20160629|CELP|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|CEMI|1|1|200|110|2|2|0|110|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CEMP|14|12|10785|14358|102|138|4547|9590|41|87|6|8|3618|3746|31|40|10|10|2516|822|28|9|6|4|104|200|2|2|1|2
D|K|20160629|CENT|2|7|917|3353.4|18|22|477|2372.4|12|17|2|4|440|812|6|3|1|2|0|100|0|1|0|1|0|69|0|1|0|1
D|K|20160629|CEQP|5|5|2323|2803|37|27|225|1945|9|12|2|3|1898|539|25|10|4|3|100|319|2|5|1|2|100|0|1|0|1|0
D|K|20160629|CERC|1|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160629|CERS|10|15|61761|58003|480|529|34690|26550|187|222|7|10|1825|3668|19|38|3|6|25246|27785|274|269|8|11|0|0|0|0|0|0
D|K|20160629|CERU|3|4|1300|7285.3871|5|14|100|2202|1|5|1|2|1200|5083.3871|4|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CETV|3|3|1219|1199|12|11|399|300|3|3|2|1|600|300|6|2|1|2|220|599|3|6|2|3|0|0|0|0|0|0
D|K|20160629|CETX|5|6|2632|5741|18|19|820|605|8|4|3|3|1812|4836|10|12|4|5|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160629|CEVA|2|5|463|910|5|16|363|82|4|3|2|2|100|728|1|12|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|CFFI|3|1|524|200|5|2|0|100|0|1|0|1|524|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CFFN|10|10|15159|9801|113|110|11882|3455|81|43|5|5|1700|738|12|8|3|3|1577|5608|20|59|8|6|0|0|0|0|0|0
D|K|20160629|CFI|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CFMS|7|6|2563|6559|25|34|763|5459|9|23|4|4|700|500|2|5|2|3|1100|600|14|6|2|2|0|0|0|0|0|0
D|K|20160629|CFNB|0|2|0|31|0|2|0|0|0|0|0|0|0|31|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CFNL|2|4|336|436|4|11|336|328|4|8|2|4|0|108|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CFR|11|12|4937|4554|150|207|1027|1817|37|103|7|7|3166|2236|92|98|8|11|719|401|17|5|5|3|25|100|4|1|2|1
D|K|20160629|CFRX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CFX|5|7|3204|8180|48|107|1497|2877|28|37|2|3|407|309|7|5|3|3|1300|4694|13|62|3|5|0|300|0|3|0|3
D|K|20160629|CG|6|6|11463|5874|83|45|9817|1859|61|18|3|4|754|237|12|2|3|1|892|3778|10|25|2|3|0|0|0|0|1|0
D|K|20160629|CGA|0|3|0|3138|0|5|0|2938|0|3|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|CGEN|3|3|557|1732|7|22|300|447|4|9|2|2|57|435|1|5|1|2|200|850|2|8|1|1|0|0|0|0|0|0
D|K|20160629|CGI|5|2|2518|1405|27|15|418|1005|5|11|2|2|200|200|2|2|1|2|1900|200|20|2|3|1|0|0|0|0|0|0
D|K|20160629|CGIX|3|1|2662|100|4|1|100|0|1|0|1|0|2562|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|CGNX|5|5|1050|2115|24|23|628|685|16|7|4|3|322|1230|7|14|4|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160629|CHCO|4|4|806|1677|10|12|100|167|1|2|1|1|706|910|9|9|3|3|0|600|0|1|0|1|0|0|0|0|0|0
D|K|20160629|CHDN|4|5|1730|2870|26|32|133|1038|5|11|2|4|1497|1532|20|17|4|3|100|200|1|3|1|1|0|100|0|1|0|1
D|K|20160629|CHE|3|7|495|1259|6|18|200|268|2|3|2|2|295|691|4|11|3|4|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160629|CHEF|5|3|807|300|9|3|307|100|4|1|3|1|300|100|3|1|3|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160629|CHEK|5|0|5736|0|13|0|200|0|2|0|2|0|5430|0|9|0|4|0|106|0|2|0|1|0|0|0|0|0|0|0
D|K|20160629|CHFC|5|7|749|2291|11|51|329|1451|6|32|3|5|420|802|5|13|3|7|0|38|0|6|1|2|0|0|0|0|0|0
D|K|20160629|CHFN|4|1|489|2|8|1|72|0|2|0|1|0|319|2|4|1|3|1|98|0|2|0|2|0|0|0|0|0|0|0
D|K|20160629|CHGG|4|4|2130|1400|19|13|646|1000|7|9|1|3|900|300|7|3|1|1|584|100|5|1|3|1|0|0|0|0|0|0
D|K|20160629|CHH|2|2|725|600|10|6|201|200|3|2|1|1|329|200|4|2|2|2|195|200|3|2|1|1|0|0|0|0|0|0
D|K|20160629|CHKE|2|3|111|254|2|3|100|154|1|2|1|2|11|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CHKR|1|3|100|700|1|8|0|403|0|5|0|3|0|197|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160629|CHMA|3|4|336|1400|4|13|0|900|0|7|0|3|236|210|3|3|2|3|100|290|1|3|1|1|0|0|0|0|0|0
D|K|20160629|CHMT|6|5|1088|1336|13|16|888|327|11|5|6|2|100|363|1|4|1|4|100|646|1|7|2|3|0|0|0|0|0|0
D|K|20160629|CHRS|12|7|4713|4835|51|58|2379|919|20|16|6|4|1953|2716|27|32|7|7|381|1200|4|10|3|3|0|0|0|0|0|0
D|K|20160629|CHUY|2|4|423|1800|6|7|355|300|5|3|2|1|68|1400|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|CIA|2|4|800|478|8|9|0|348|0|7|0|2|500|130|5|2|2|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160629|CIGI|3|4|798|1299|9|19|87|293.75|1|3|1|2|400|627.25|4|8|1|3|311|378|4|8|2|1|0|0|0|0|0|0
D|K|20160629|CINR|3|1|799|100|15|1|0|100|0|1|0|1|350|0|4|0|3|0|449|0|11|0|1|0|0|0|0|0|0|0
D|K|20160629|CIR|5|3|780|1399|9|14|350|699|4|7|3|1|430|700|5|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CIVB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|CIVI|1|1|100|100|1|2|100|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CIX|1|3|100|502|1|6|0|0|0|0|0|0|100|502|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CJJD|5|3|560|7698|6|12|200|2895|2|6|1|2|360|4803|4|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CKEC|6|5|2001|2902|21|19|800|1500|8|8|3|3|300|200|3|2|2|2|901|1102|10|8|3|3|0|100|0|1|0|1
D|K|20160629|CKH|3|4|399|701|4|8|200|301|2|4|2|1|0|300|0|3|0|2|199|100|2|1|2|1|0|0|0|0|0|0
D|K|20160629|CLB|8|7|3790|4516|48|51|1653|1705|23|14|7|3|2037|2639|24|34|5|6|0|172|0|3|0|3|100|0|1|0|1|0
D|K|20160629|CLBH|1|3|100|600|1|6|100|100|1|1|1|1|0|100|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160629|CLC|5|6|812|1470|13|19|234|826|5|11|4|4|578|444|8|6|4|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160629|CLCD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CLCT|2|3|500|454|2|10|0|0|0|0|0|0|500|154|2|8|2|2|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160629|CLD|4|4|3700|13705|19|67|1300|7600|3|30|2|2|300|200|3|2|1|1|2100|5905|13|35|3|4|0|0|0|0|0|0
D|K|20160629|CLFD|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CLGX|7|5|2685|1588|30|23|1235|1083|14|16|5|3|200|300|2|4|2|3|1050|105|12|2|3|2|200|100|2|1|1|1
D|K|20160629|CLH|4|7|995|2486|13|35|533|53|7|2|2|1|100|556|2|8|1|5|100|1147|1|17|1|5|262|730|3|8|1|3
D|K|20160629|CLIR|0|2|0|340|0|5|0|0|0|0|0|0|0|340|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CLMS|4|1|1489|400|15|2|1400|0|14|0|3|0|0|0|0|0|0|0|89|400|1|2|1|1|0|0|0|0|0|0
D|K|20160629|CLMT|5|6|11684|14311.9358|53|65|7699|5394|18|30|3|4|2123|7704.9358|14|18|3|3|1566|1213|16|17|4|4|296|0|5|0|1|0
D|K|20160629|CLNE|8|7|30254|30395.6667|135|146|19317|22564.6667|57|93|4|4|700|200|6|2|3|1|10237|7631|72|51|7|7|0|0|0|0|0|0
D|K|20160629|CLNT|1|2|200|25900|2|72|0|11900|0|46|0|2|200|14000|2|26|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CLS|7|5|10048|16044|87|79|2460|11430|28|54|4|4|600|2500|6|7|4|2|6288|2114|48|18|6|3|700|0|5|0|2|0
D|K|20160629|CLSN|1|1|300|200|3|2|0|200|0|2|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160629|CLVS|21|16|121320.4266|91339.6112|868|768|56023.7124|37244.9445|307|311|14|14|46523.7142|44043.6667|384|357|16|13|18415|9686|170|96|9|12|358|365|7|4|4|1
D|K|20160629|CLW|1|6|903|613|9|13|250|300|3|3|1|2|653|113|6|5|1|3|0|200|0|5|0|1|0|0|0|0|0|0
D|K|20160629|CLWT|4|1|2979|200|28|2|20|0|1|0|1|0|2959|200|27|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CMC|7|5|7143|4258|94|49|1513|2878|34|32|3|4|700|0|8|0|2|0|4930|1380|52|17|5|2|0|0|0|0|0|0
D|K|20160629|CMCO|3|4|884|469|8|7|300|69|3|3|3|1|584|400|5|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CMFN|4|3|1260|4483|14|7|0|0|0|0|0|0|1060|4305|12|6|4|3|200|178|2|1|1|1|0|0|0|0|0|0
D|K|20160629|CMN|2|3|770|543|10|7|655|301|8|4|2|1|115|242|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CMP|10|10|3887|2499|63|38|1414|1020|28|16|6|4|1687|1379|27|21|8|8|786|0|8|0|3|0|0|100|0|1|0|1
D|K|20160629|CMPR|7|9|1983|3203|24|38|488|763|6|9|3|2|1395|2340|17|28|7|9|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160629|CMRE|8|7|13235|4067|49|42|11187|2942|32|30|6|6|755|425|7|7|5|2|1293|700|10|5|2|2|0|0|0|0|0|0
D|K|20160629|CMT|1|4|200|305|2|4|0|5|0|1|0|1|200|300|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CMTL|6|10|5241|3772|35|31|3309|1061|18|10|4|4|1176|804|6|4|4|4|656|1607|10|14|2|5|100|300|1|3|1|2
D|K|20160629|CNAT|2|3|6100|2100|3|7|6000|300|2|3|1|1|0|1800|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|CNBKA|0|3|0|203|0|3|0|101|0|1|0|1|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CNCE|4|4|499|316|6|9|423|307|4|5|3|3|76|9|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CNFR|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CNIT|1|1|900|600|1|2|0|600|0|2|0|1|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CNK|4|8|6052|5639|50|65|3424|2356|18|27|2|5|493|610|8|7|4|5|2135|2673|24|31|3|3|0|0|0|0|0|0
D|K|20160629|CNMD|8|5|1791|901|19|13|704|344|6|7|3|3|987|557|12|6|6|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|CNNX|2|5|350|2010|3|19|50|100|1|1|1|1|300|1110|2|10|2|3|0|800|0|8|0|1|0|0|0|0|0|0
D|K|20160629|CNO|10|8|13613|16438|134|164|3408|7949|33|80|6|5|3390|6200|34|62|5|5|6815|2289|67|22|6|5|0|0|0|0|0|0
D|K|20160629|CNOB|0|2|0|110|0|2|0|99|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CNS|4|2|634|101|18|2|233|100|4|1|2|1|401|1|14|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CNSL|5|5|2063|838|19|11|932|237|12|4|4|2|1131|201|7|3|3|3|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160629|CNTY|3|5|195|672.2758|5|15|110|619.2758|3|12|2|4|0|52|0|2|0|2|85|1|2|1|1|1|0|0|0|0|0|0
D|K|20160629|CNV|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160629|CNXC|3|1|226|20|3|1|200|0|2|0|2|0|26|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CNXR|6|6|1518|5187|7|14|200|4503|2|6|2|3|818|684|3|8|3|3|500|0|2|0|2|0|0|0|0|0|0|0
D|K|20160629|COB|0|2|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|COBZ|0|2|0|430|0|5|0|430|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CODI|5|1|1600|500|15|5|700|0|8|0|2|0|600|0|4|0|3|0|300|500|3|5|1|1|0|0|0|0|0|0
D|K|20160629|COHR|4|7|1059|1660|16|15|580|550|7|5|2|3|479|910|9|8|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160629|COHU|3|4|201|2131|5|13|39|1084|2|4|2|2|152|1047|2|9|2|4|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|COKE|4|7|869|784|12|16|300|0|3|0|2|0|569|584|9|13|4|7|0|100|0|1|0|1|0|100|0|2|0|1
D|K|20160629|COLB|6|5|738|974|11|34|433|627|7|18|4|4|0|334|0|13|0|3|305|13|4|3|3|2|0|0|0|0|0|0
D|K|20160629|COLL|2|8|385|2950|4|23|285|254|3|9|2|5|0|2332|0|10|0|5|100|364|1|4|1|2|0|0|0|0|0|0
D|K|20160629|COLM|8|6|1922|2532|26|32|412|1004|6|12|2|3|910|1129|14|16|8|5|200|199|2|2|2|2|400|200|4|2|2|1
D|K|20160629|CONE|14|9|12168|9164|186|100|5123|4680|110|47|6|5|3840|2527|42|30|8|6|3005|1957|32|23|8|6|200|0|2|0|1|0
D|K|20160629|CONN|6|9|7943|10703.5556|53|66|3141|6036.5556|9|24|2|4|1200|1890|6|13|3|4|3602|2777|38|29|4|5|0|0|0|0|0|0
D|K|20160629|CORE|4|6|973|1106|10|15|373|607|4|7|2|4|200|389|2|5|2|3|400|105|4|2|2|2|0|5|0|1|0|1
D|K|20160629|CORI|3|2|205|500|3|4|100|0|1|0|1|0|105|400|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|CORR|1|5|510|723|5|9|320|320|3|4|1|2|190|100|2|1|1|1|0|303|0|4|0|4|0|0|0|0|0|0
D|K|20160629|CORT|5|6|3042|5397|30|53|1392|3497|18|32|2|6|0|200|0|2|0|1|1650|1700|12|19|5|2|0|0|0|0|0|0
D|K|20160629|COT|7|9|16157|15417|146|113|11658|3879|103|35|4|4|1000|3015|11|9|3|3|3499|8223|32|67|7|7|0|300|0|2|0|4
D|K|20160629|COTY|9|6|2573|1864|36|23|989|534|16|8|3|4|216|0|5|0|3|0|1038|1330|11|15|6|3|330|0|4|0|2|0
D|K|20160629|COVS|2|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0|0
D|K|20160629|COWN|10|9|11365|10810|66|88|10036|2567|53|18|9|5|0|0|0|0|0|0|1329|8243|13|70|6|8|0|0|0|0|0|0
D|K|20160629|COYN|2|3|300|977.5|2|8|0|377.5|0|2|0|2|300|600|2|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CPA|10|11|6224|11239|67|112|920|3812|10|41|3|8|3280|6245|34|57|10|8|1833|1082|21|11|4|4|191|100|2|3|1|2
D|K|20160629|CPF|4|3|214|520|5|11|106|520|3|11|2|3|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CPHC|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|CPHD|8|10|4209|7349|60|90|1843|3389|32|53|5|7|2138|3300|24|30|7|7|228|560|4|6|2|5|0|100|0|1|0|1
D|K|20160629|CPHR|0|2|0|700|0|2|0|0|0|0|0|0|0|700|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CPK|4|2|231|1228|7|7|127|1118|4|4|3|2|104|110|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CPLA|3|3|180|250|3|7|72|0|1|0|1|0|108|113|2|4|2|3|0|137|0|3|0|2|0|0|0|0|0|0
D|K|20160629|CPLP|8|7|20124|9441|52|41|15442|6432|19|19|4|3|100|700|1|6|1|2|4582|2309|32|16|6|4|0|0|0|0|0|1
D|K|20160629|CPPL|4|2|1125|113|44|4|192|110|6|3|2|2|196|3|25|1|2|1|737|0|13|0|2|0|0|0|0|0|1|0
D|K|20160629|CPRT|10|9|4155|4371|56|55|1854|1626|27|21|4|5|566|512|7|7|5|4|1735|2118|22|24|4|6|0|115|0|3|0|2
D|K|20160629|CPRX|6|4|8146.3055|12269.6856|39|29|5029.8611|10196.6856|24|18|4|3|1994.4444|1200|10|8|4|4|1122|873|5|3|2|2|0|0|0|0|0|0
D|K|20160629|CPS|3|4|971|560|11|8|497|161|5|4|1|2|474|299|6|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|CPSI|6|6|5599|3725|38|34|3710|1625|24|16|5|4|1789|2000|13|17|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160629|CPSS|3|4|300|1517|4|9|100|0|1|0|1|0|200|617|3|6|2|4|0|900|0|3|0|1|0|0|0|0|0|0
D|K|20160629|CPST|5|8|5400|7500|23|24|2400|2800|10|5|4|3|1400|1400|6|7|3|5|1600|3300|7|12|3|4|0|0|0|0|0|0
D|K|20160629|CPTA|4|2|1551|300|13|3|951|100|9|1|4|1|600|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|CPXX|4|6|6518|12205|51|83|4409|10601|30|62|3|4|1408|802|17|10|2|3|701|802|4|11|2|3|0|0|0|0|0|0
D|K|20160629|CQH|3|1|689|108|7|2|500|100|5|1|1|1|89|8|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|CQP|5|10|3547|8361|80|125|1546|4112|37|53|5|4|2001|3337|43|59|4|9|0|912|0|13|0|4|0|0|0|0|0|0
D|K|20160629|CR|6|6|1300|2248|13|27|500|1545|5|19|2|4|600|603|6|7|4|3|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20160629|CRAI|1|3|100|618|1|7|0|218|0|3|0|2|100|200|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160629|CRAY|7|6|1657|2451|18|23|1056|751|11|9|5|3|201|600|3|6|3|3|300|1100|3|8|3|3|100|0|1|0|1|0
D|K|20160629|CRBP|2|3|200|2225|2|9|200|1725|2|4|2|2|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CRCM|1|4|100|450|1|5|0|100|0|1|0|1|100|150|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160629|CRD B|2|2|410|393|7|5|410|100|7|1|2|1|0|0|0|0|0|0|0|293|0|4|0|2|0|0|0|0|0|0
D|K|20160629|CREE|9|7|5216|6003|46|71|2319|3233|17|40|3|3|591|308|4|6|3|3|2106|2462|23|25|7|3|200|0|2|0|2|1
D|K|20160629|CRHM|3|1|500|1300|3|3|0|300|0|2|0|1|500|0|3|0|3|0|0|1000|0|1|0|1|0|0|0|0|0|0
D|K|20160629|CRIS|10|5|7482.9375|4542|60|62|1723.9375|2067|21|30|5|4|1202|600|10|5|4|2|4557|1875|29|27|6|3|0|0|0|0|0|0
D|K|20160629|CRL|6|11|6282|5349|71|62|784|814|10|11|4|3|5388|3984|59|45|5|9|110|551|2|6|2|4|0|0|0|0|0|0
D|K|20160629|CRMD|5|5|4447|4395|36|25|947|2934|10|16|3|3|900|961|7|8|3|4|2600|500|19|1|4|2|0|0|0|0|0|0
D|K|20160629|CRME|4|2|1430|500|10|4|500|0|4|0|1|0|930|100|6|1|4|1|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20160629|CRMT|6|1|1275|6|13|1|108|0|2|0|1|0|1167|6|11|1|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CRNT|5|1|12748.4204|400|25|1|6048.4203|400|6|1|1|1|5900.0001|0|13|0|3|0|800|0|6|0|4|0|0|0|0|0|0|0
D|K|20160629|CROX|4|6|1236|4313|15|48|419|3258|6|38|3|3|217|400|3|2|2|2|600|655|6|8|1|3|0|0|0|0|0|0
D|K|20160629|CRR|6|4|4942|1277|37|12|1105|569|13|6|3|3|3251|608|18|5|4|3|486|0|5|0|4|0|100|100|1|1|1|1
D|K|20160629|CRS|9|7|2154|1948|49|21|946|1389|19|13|4|6|937|350|25|5|6|3|200|209|2|3|1|3|71|0|3|0|1|0
D|K|20160629|CRT|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CRTN|1|1|300|19996|2|3|0|0|0|0|0|0|300|19996|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CRVL|2|5|120|929|2|11|0|261|0|3|0|2|120|668|2|8|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CRWS|1|1|500|5|5|1|0|0|0|0|0|0|200|5|2|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160629|CRY|1|1|600|400|6|4|200|100|2|1|1|1|0|0|0|0|0|0|400|300|4|3|1|1|0|0|0|0|0|0
D|K|20160629|CSAL|12|11|13093|13040|137|177|5913|4507|63|93|8|6|1504|414|6|7|4|5|5676|8069|68|76|6|6|0|50|0|1|0|1
D|K|20160629|CSBK|3|3|314|428|4|6|314|200|4|2|3|1|0|1|0|1|0|1|0|227|0|3|0|1|0|0|0|0|0|0
D|K|20160629|CSBR|0|1|0|900|0|1|0|0|0|0|0|0|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CSFL|2|5|115|519|4|8|105|110|2|4|2|2|10|9|2|1|1|1|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160629|CSGS|7|4|1929|949|19|12|1004|618|9|7|3|3|925|231|10|4|5|3|0|100|0|1|1|2|0|0|0|0|0|0
D|K|20160629|CSH|5|2|5404|1067|61|13|350|343|4|4|2|1|2961|424|33|6|5|1|2093|300|24|3|2|2|0|0|0|0|0|0
D|K|20160629|CSII|5|5|2648|2068|25|33|1659|1532|13|25|3|4|989|536|12|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CSLT|3|7|2292|2090|15|26|1311|1108|6|15|2|4|100|100|1|1|1|1|881|782|8|9|2|5|0|100|0|1|0|1
D|K|20160629|CSOD|6|9|3405|6689|36|71|900|2172|10|23|3|5|1710|3215|18|33|3|7|695|1102|7|13|3|4|100|200|1|2|1|2
D|K|20160629|CSRA|9|10|3406|3079|34|43|2070|915|19|19|5|5|319|100|3|1|1|1|1017|2064|12|23|5|5|0|0|0|0|0|1
D|K|20160629|CSS|0|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CST|6|5|2819|1395|32|30|1382|809|16|22|3|4|329|129|4|2|4|2|1108|202|12|3|3|1|0|255|0|3|0|1
D|K|20160629|CSTE|7|6|2428|2585|27|28|1509|1534|16|18|3|3|626|651|7|6|4|4|293|300|4|3|3|2|0|100|0|1|0|1
D|K|20160629|CSTM|4|4|5974|4569|18|44|4306|2230|1|22|1|2|0|100|0|1|0|1|1668|2039|17|19|4|4|0|200|0|2|0|2
D|K|20160629|CSU|3|4|1125|900|5|11|400|700|4|8|3|3|725|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CSV|3|3|213|236|4|4|113|100|3|1|2|1|0|136|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|CSWI|3|2|754|200|5|3|100|100|1|2|1|1|654|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CTB|12|9|9192|6782.5556|111|80|6029|1354.5556|79|14|8|7|1200|638|12|10|5|5|1900|4364|19|51|5|6|63|426|1|5|1|4
D|K|20160629|CTBI|2|2|201|400|3|2|0|300|0|1|0|1|201|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CTIB|1|1|193|2|2|1|193|0|2|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CTLT|9|12|3340|6343|38|67|820|3075|10|35|5|8|1006|1700|11|15|6|5|1280|1430|14|15|6|5|234|138|3|2|2|2
D|K|20160629|CTMX|0|7|0|1003|0|13|0|501|0|6|0|5|0|502|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CTO|2|1|23|112|2|4|18|0|1|0|1|0|5|112|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CTRE|5|12|2990|7566.485|99|75|2570|4800.485|75|39|4|8|105|988|20|15|1|5|315|1678|4|20|2|4|0|100|0|1|0|1
D|K|20160629|CTRL|5|3|1416|2473|8|31|316|1482|4|20|2|2|900|991|2|11|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160629|CTRN|4|2|1749|786|19|10|1297|587|14|7|3|2|452|199|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CTS|2|3|600|200|6|4|500|200|5|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CTSO|1|3|300|3700|3|8|300|900|3|3|1|2|0|2600|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160629|CTWS|2|4|173|880|5|9|0|534|0|3|0|3|173|346|5|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CUB|3|6|1673|16255|32|51|1223|7068|25|18|2|5|334|9187|4|33|3|6|116|0|3|0|2|0|0|0|0|0|0|0
D|K|20160629|CUBI|2|5|410|1038|5|28|310|738|4|24|1|4|100|200|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|CUDA|4|8|650|1297|7|23|300|255|3|11|3|2|250|636|3|7|3|6|100|406|1|5|1|1|0|0|0|0|0|0
D|K|20160629|CUI|4|3|1115|222|9|3|700|200|4|2|2|2|237|22|3|1|3|1|178|0|2|0|1|0|0|0|0|0|0|0
D|K|20160629|CUNB|3|2|313|123|3|5|53|100|1|1|1|1|260|23|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CUO|0|1|0|93|0|1|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CUTR|3|3|1205|296|5|4|1205|96|5|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CVA|5|5|2617|6577|28|65|1197|3644|13|37|3|1|600|1954|5|18|1|4|820|979|10|10|5|4|0|0|0|0|0|0
D|K|20160629|CVBF|7|7|6768|3762|73|59|3559|2471|38|46|3|5|400|400|4|4|2|2|2809|891|31|9|6|2|0|0|0|0|0|0
D|K|20160629|CVCO|6|5|2556|1757|24|30|958|35|5|2|1|2|1596|1612|18|26|6|4|2|110|1|2|1|2|0|0|0|0|0|0
D|K|20160629|CVCY|6|2|3895|509|11|8|50|100|1|1|1|1|3845|306|10|5|6|2|0|103|0|2|0|1|0|0|0|0|0|0
D|K|20160629|CVEO|10|7|9301.4286|16447|55|63|8101.4286|9875|42|50|4|5|400|100|4|1|3|1|800|6472|9|12|5|3|0|0|0|0|0|0
D|K|20160629|CVG|8|5|2454|1492|31|16|1059|656|16|7|3|2|0|200|0|2|0|2|1395|636|15|7|6|3|0|0|0|0|0|0
D|K|20160629|CVGI|4|6|6158.1429|5523|54|42|2734.1429|4024|29|27|2|4|1700|599|8|6|3|4|1507|900|14|9|3|3|217|0|3|0|2|0
D|K|20160629|CVGW|5|2|1024|1096|12|12|524|1000|7|11|1|2|500|96|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CVI|9|11|10292|11069|139|117|5974|4339|95|62|8|7|1938|3590|17|21|6|7|2380|2940|27|32|4|6|0|200|0|2|0|2
D|K|20160629|CVLT|3|7|840|2058|10|25|140|705|3|8|1|3|300|546|3|7|2|5|300|707|3|9|1|4|100|100|1|1|1|1
D|K|20160629|CVLY|1|1|90|100|1|1|0|100|0|1|0|1|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CVRR|9|9|11793|15904.6667|67|48|9674|11839.6667|53|21|5|3|300|1838|2|9|1|3|1819|2227|12|18|4|7|0|0|0|0|0|0
D|K|20160629|CVRS|4|2|558|458|6|6|200|258|2|4|2|1|0|0|0|0|0|0|358|200|4|2|3|1|0|0|0|0|0|0
D|K|20160629|CVT|8|6|8492|1962|56|19|2607|1466|22|13|3|4|1585|0|15|0|3|0|4300|496|19|6|6|4|0|0|0|0|0|0
D|K|20160629|CVTI|5|4|3414|711|10|10|119|601|2|8|1|3|3195|10|7|1|5|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160629|CVU|2|0|1193|0|5|0|0|0|0|0|0|0|893|0|4|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|CVV|2|3|587|291|4|3|7|0|1|0|1|0|580|291|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CW|6|6|1157|531|23|8|465|0|6|0|2|0|692|431|17|7|6|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|CWAY|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20160629|CWBC|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160629|CWCO|5|3|1353|996.349|16|7|881|100.0235|10|2|4|1|382|896.3255|4|5|2|3|90|0|2|0|1|0|0|0|0|0|0|0
D|K|20160629|CWEI|8|8|6001|10507|42|69|1800|5248|11|26|2|4|4001|4953|28|39|8|7|200|300|3|3|2|2|0|6|0|1|0|1
D|K|20160629|CWST|1|5|100|1869|1|21|0|900|0|8|0|3|100|866|1|11|1|3|0|100|0|1|0|1|0|3|0|1|0|1
D|K|20160629|CWT|5|3|4813|1581|57|19|3791|493|44|6|5|1|0|377|0|5|0|2|1022|611|13|7|2|2|0|100|0|1|0|1
D|K|20160629|CXDC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CXRX|11|7|9361|4323|103|45|5058|2198|55|24|3|4|3770|1925|41|19|9|4|533|200|7|2|4|2|0|0|0|0|0|0
D|K|20160629|CYAN|2|0|4089|0|8|0|0|0|0|0|0|0|4089|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CYBE|5|6|5591|6689|16|36|0|0|0|0|0|0|5591|6589|16|35|5|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|CYBR|10|12|4238|17192.5|45|115|835|6536|7|19|3|7|2503|8353.5|29|80|7|12|900|2003|9|13|5|4|0|300|0|3|0|3
D|K|20160629|CYD|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|CYNA|1|2|713|200|8|2|0|0|0|0|0|0|513|200|6|2|1|2|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160629|CYNO|8|8|3752|1900|41|21|2040|777|24|11|6|4|1500|809|14|6|5|5|212|314|3|4|2|3|0|0|0|0|0|0
D|K|20160629|CYRX|4|4|701|5089|8|27|1|292|1|6|1|2|500|4797|5|21|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160629|CYTK|5|6|9769.6154|5497.7059|102|52|4988.5131|3424.7059|52|26|4|3|1309.1023|852|15|12|3|5|3279|1221|33|14|2|2|193|0|2|0|1|0
D|K|20160629|CYTR|8|13|6086|24741|39|123|2587|19157|18|67|4|7|500|201|4|2|4|2|2999|5383|17|54|3|8|0|0|0|0|0|0
D|K|20160629|CZNC|1|3|201|1256|3|8|201|100|3|1|1|1|0|1156|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|CZR|9|7|3679|4029.0219|36|58|1497|2656.0219|12|40|4|5|465|200|6|2|4|2|1717|1173|18|16|5|4|0|0|0|0|0|0
D|K|20160629|CZZ|10|12|40106|28281|233|184|20536|15465|86|99|6|7|5300|2121|51|20|6|5|14170|10695|94|65|7|9|100|0|2|0|1|0
D|K|20160629|DAC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|DAIO|3|1|301|50|5|1|0|0|0|0|0|0|301|50|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|DAKT|4|7|6574|8324.1818|63|41|3997|6218.1818|35|16|4|4|1|405|1|5|1|3|2576|1701|27|20|2|4|0|0|0|0|0|0
D|K|20160629|DAR|12|11|25999|22072.9048|188|211|14957|11630.9048|96|113|7|5|2100|5200|19|45|6|4|8942|5242|73|53|7|7|0|0|0|0|0|0
D|K|20160629|DAVE|3|3|222|200|3|3|122|0|2|0|2|0|100|188|1|2|1|2|0|0|0|0|0|0|0|12|0|1|0|1
D|K|20160629|DBD|10|8|7372.2598|8287|81|73|2393.2598|5512|32|44|7|5|956|1560|10|16|4|6|4023|1215|39|13|7|4|0|0|0|0|0|0
D|K|20160629|DCI|10|7|5683|6996|62|71|2098|4827|28|52|6|6|900|800|7|5|4|2|2485|1369|25|14|6|3|200|0|2|0|2|0
D|K|20160629|DCO|0|3|0|104|0|3|0|3|0|1|0|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|DCOM|3|6|800|1596|8|14|800|1396|8|12|3|5|0|200|0|2|0|2|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160629|DDC|4|5|2303|5699|24|36|500|3899|5|24|2|3|400|1200|4|6|2|2|1303|600|14|6|4|3|100|0|1|0|1|0
D|K|20160629|DDS|9|9|7984|6188|97|126|2467|1492|35|34|3|3|5119|4428|58|89|8|9|398|168|4|2|3|1|0|100|0|1|0|1
D|K|20160629|DECK|7|12|2758|5543|37|70|1128|2250|16|26|2|5|1230|3016|17|38|5|10|400|277|4|6|3|4|0|0|0|0|0|0
D|K|20160629|DEL|1|2|1|9|1|3|1|0|1|0|1|0|0|9|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|DENN|5|2|1411|834|15|9|500|734|5|8|2|2|200|0|2|0|2|0|711|100|8|1|3|1|0|0|0|0|0|0
D|K|20160629|DEPO|11|11|16645|20447|164|187|11459|11318|109|110|5|6|900|2931|8|15|3|5|4286|5998|47|60|6|8|0|200|0|2|0|1
D|K|20160629|DERM|8|10|1597|1865|19|32|670|592|8|9|4|4|927|583|11|14|6|6|0|490|0|7|0|3|0|200|0|2|0|2
D|K|20160629|DEST|1|1|782|100|8|1|682|0|7|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|DFBG|1|1|418|100|2|1|0|0|0|0|0|0|418|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|DFRG|1|3|197|400|3|4|185|100|2|1|1|1|12|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|DGAS|2|5|100|571|2|9|0|100|0|1|0|1|100|463|2|7|2|5|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160629|DGI|5|6|5376|3471|59|37|4370|1728|47|19|3|3|465|1143|5|12|4|6|441|600|6|6|2|2|100|0|1|0|1|0
D|K|20160629|DGICA|2|3|101|262|2|6|100|46|1|1|1|1|1|116|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|DGII|1|2|19|537|1|5|19|300|1|3|1|1|0|150|0|1|0|1|0|87|0|1|0|1|0|0|0|0|0|0
D|K|20160629|DGLY|2|3|369|2399|2|4|0|30|0|1|0|1|369|2369|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|DHIL|1|0|78|0|1|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|DHX|2|4|2049|3551|28|33|1476|2117|22|17|2|4|0|0|0|0|0|0|573|1434|6|16|1|2|0|0|0|0|0|0
D|K|20160629|DIN|5|5|3332|1012|28|12|1565|153|14|2|4|1|1767|859|14|10|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|DIOD|4|6|1500|2344|13|25|0|934|0|14|0|2|1100|1410|9|11|4|5|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160629|DK|11|12|12778|12887|150|159|8570|3466|103|46|7|7|1847|2889|19|32|6|4|2361|6392|28|78|6|9|0|140|0|3|0|3
D|K|20160629|DKL|6|3|868|453|9|5|300|100|3|1|2|1|468|353|5|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|DLA|3|6|302|915|6|11|1|600|1|7|1|4|301|15|5|1|3|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160629|DLB|7|6|2323|2222|24|25|1084|1672|11|19|3|4|667|400|6|4|4|3|472|150|6|2|5|1|100|0|1|0|1|0
D|K|20160629|DLHC|1|0|1500|0|1|0|1500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|DLNG|6|4|2182|4200|16|11|1250|500|5|5|1|2|632|2800|9|4|5|2|300|900|2|2|2|1|0|0|0|0|0|0
D|K|20160629|DLTH|2|3|300|305|2|4|100|0|1|0|1|0|200|105|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160629|DLX|4|4|402|689|5|7|200|189|2|2|2|2|202|500|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|DM|5|4|669|1880|10|20|100|280|1|5|1|2|297|1500|6|14|3|3|272|100|3|1|1|1|0|0|0|0|0|0
D|K|20160629|DMD|2|3|333|433|4|5|333|100|4|1|2|1|0|100|0|1|0|1|0|233|0|3|0|3|0|0|0|0|0|0
D|K|20160629|DMLP|2|2|314|180|4|2|200|80|2|1|2|1|114|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|DMRC|4|6|900|1993|6|12|100|200|1|2|1|1|500|693|2|5|2|5|300|1100|3|5|2|1|0|0|0|0|0|0
D|K|20160629|DMTX|2|6|1250|800|6|7|100|300|1|3|1|3|850|300|3|2|2|1|300|200|2|2|1|2|0|0|0|0|0|0
D|K|20160629|DNAI|4|9|4248|12180.3789|35|78|2142|11153.3789|20|61|4|7|2006|298|14|5|3|3|100|729|1|12|1|3|0|0|0|0|0|0
D|K|20160629|DNB|5|6|690|2039|22|36|359|823|6|13|3|4|331|1216|16|23|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|DNOW|5|9|3484|3024|35|34|2595|1536|25|17|2|5|519|700|6|7|3|3|370|788|4|10|2|5|0|0|0|0|0|0
D|K|20160629|DOOR|3|7|837|1992|43|98|341|597|5|9|2|3|396|1134|37|85|2|5|100|261|1|4|1|4|0|0|0|0|0|0
D|K|20160629|DORM|7|6|2168|720|33|11|408|163|9|3|4|2|1755|556|23|7|7|5|5|1|1|1|1|1|0|0|0|0|0|0
D|K|20160629|DPLO|7|5|3986|2809|29|34|2474|1739|14|20|5|2|1179|727|11|10|4|4|333|343|4|4|4|2|0|0|0|0|0|0
D|K|20160629|DPM|6|8|4146|5263|55|53|918|1887|14|16|4|4|2728|2692|36|30|5|5|100|584|1|6|1|3|400|100|4|1|1|1
D|K|20160629|DRAD|3|4|412|637|5|7|12|634|1|6|1|3|100|3|1|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160629|DRII|15|17|204879|224396|1294|1494|76959|96995|428|544|11|15|19881|6632|51|37|7|8|105565|119288|795|902|10|12|2474|1481|20|11|3|3
D|K|20160629|DRNA|7|12|17640|33398|59|146|8481|14807.1317|23|55|4|10|8547|16335.8683|28|71|6|11|612|2155|8|19|2|4|0|100|0|1|1|1
D|K|20160629|DRQ|6|7|1497|586|44|32|299|104|11|3|3|3|998|382|31|28|5|4|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20160629|DRRX|3|3|3100|8684|20|90|0|7684|0|83|0|2|0|0|0|0|0|0|3100|1000|20|7|3|3|0|0|0|0|0|0
D|K|20160629|DRWI|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|DSCI|1|4|80|500|1|4|0|100|0|1|0|1|80|300|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|DSGX|1|0|168|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|68|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|DSPG|3|1|2008|101|7|2|1708|1|4|1|2|1|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|DST|3|5|1629|1164|27|14|1298|24|18|1|3|1|331|1140|9|13|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|DSW|12|9|14604|10093|141|136|8042|3142|67|59|5|4|1401|1201|16|13|6|4|5161|5667|58|63|8|7|0|83|0|1|0|1
D|K|20160629|DSWL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|DSX|5|4|3100|6050|22|47|1500|3268|12|20|3|3|100|400|1|4|1|2|1500|2382|9|23|3|3|0|0|0|0|0|0
D|K|20160629|DTEA|0|4|0|682|0|8|0|85|0|1|0|1|0|427|0|5|0|2|0|170|0|2|0|2|0|0|0|0|0|0
D|K|20160629|DTLK|2|5|900|1425.0253|5|8|200|1330.0253|2|7|2|4|200|95|2|1|1|1|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|DTSI|0|5|0|314|0|7|0|104|0|2|0|2|0|210|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|DV|7|4|4080|1845|44|24|1480|1207|19|15|4|2|100|200|1|2|1|1|2500|438|24|7|4|3|0|0|0|0|0|0
D|K|20160629|DVAX|8|9|7026|13947.1|55|151|1559|6428.1|13|83|3|6|4753|6254|31|52|7|6|694|1165|9|15|4|6|20|100|2|1|1|1
D|K|20160629|DVCR|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|DVD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|DW|5|7|1467.6316|887|10|13|1093|446|4|8|1|4|374.6316|356|6|4|5|4|0|85|0|1|0|1|0|0|0|0|0|0
D|K|20160629|DWA|9|10|50142|37938|247|176|24336|15502|110|71|7|6|4201|2254|38|23|3|2|21605|20182|99|82|8|6|0|0|0|0|0|0
D|K|20160629|DWRE|4|7|3325|3522|37|39|2826|2221|28|24|4|2|465|433|7|6|1|3|34|868|2|9|2|7|0|0|0|0|0|0
D|K|20160629|DWSN|4|6|1990|2031|14|22|401|1361|2|14|2|3|989|570|6|7|4|6|600|100|6|1|2|1|0|0|0|0|0|0
D|K|20160629|DXLG|1|1|200|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|DXPE|5|6|4777|602|19|8|2501|0|8|0|3|0|2266|502|10|7|4|5|10|100|1|1|1|1|0|0|0|0|0|0
D|K|20160629|DXR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|DXTR|0|1|0|555|0|14|0|0|0|0|0|0|0|555|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|DY|8|10|8925|8087|64|89|1999|1755|10|17|2|4|6726|5621|52|62|8|8|100|602|1|8|1|4|100|109|1|2|1|1
D|K|20160629|DYSL|1|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|EAC|2|1|402|11|4|2|298|9|3|1|1|1|0|2|0|1|0|1|104|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|EACQ|0|1|0|5700|0|7|0|2100|0|3|0|1|0|3600|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|EARS|4|5|600|3030|5|19|100|400|1|4|1|3|400|1680|3|9|2|3|100|950|1|6|1|4|0|0|0|0|0|0
D|K|20160629|EAT|8|9|3679|5399|58|95|1964|3003|32|69|5|5|952|708|16|8|5|6|763|1488|10|16|4|4|0|200|0|2|0|2
D|K|20160629|EBF|5|2|2303|1016|29|13|1077|916|14|12|2|2|826|0|11|0|5|0|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160629|EBIX|6|8|2310|3368|27|30|957|1748|11|18|3|5|1153|1520|14|11|5|4|0|100|0|1|0|1|200|0|2|0|2|0
D|K|20160629|EBS|9|11|3299|5851|30|86|1846|3199|12|46|4|7|837|1492|11|28|6|9|600|1160|6|12|3|5|16|0|1|0|1|0
D|K|20160629|EBSB|2|3|1400|497|14|5|1200|400|12|4|2|3|100|97|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|EBTC|2|0|177|0|2|0|0|0|0|0|0|0|177|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ECC|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|ECHO|4|2|1094|770|11|8|694|670|7|7|3|2|400|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ECOL|0|1|0|183|0|3|0|83|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|ECOM|3|2|448|418|6|5|203|18|3|1|2|1|245|0|3|0|2|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160629|ECPG|6|3|5601|1810|62|17|2389|992|28|5|2|2|3112|418|33|8|6|2|0|400|0|4|0|1|100|0|1|0|1|0
D|K|20160629|ECR|14|17|388329.2585|385641.4146|1079|793|176330.5673|106566.4146|555|236|11|12|36508.6912|30000|168|77|8|6|175490|248775|356|479|9|16|0|300|0|1|0|1
D|K|20160629|ECT|3|2|10122|500|6|5|8600|201|4|2|2|2|1522|100|2|1|2|1|0|199|0|2|0|1|0|0|0|0|0|0
D|K|20160629|ECTE|2|1|1043|200|4|1|0|200|0|1|0|1|1043|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ECYT|2|6|121.3333|2305|2|18|121.3333|1239|2|6|2|5|0|323|0|2|0|1|0|743|0|10|0|3|0|0|0|0|0|0
D|K|20160629|EDE|2|3|131|684|4|7|31|496|3|6|2|2|0|0|0|0|0|0|100|188|1|1|1|1|0|0|0|0|0|0
D|K|20160629|EDGE|4|7|842|3765|8|31|542|1592|5|6|4|2|300|1645|3|18|3|6|0|528|0|7|0|4|0|0|0|0|0|0
D|K|20160629|EDGW|1|2|1070|1970|3|2|0|1900|0|1|0|1|1070|70|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|EDUC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|EE|4|3|589|318|6|6|343|109|3|3|3|2|246|209|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|EEFT|8|8|4455|5721|67|77|2320|351|29|7|3|2|1735|4097|34|53|7|8|200|1083|2|15|1|2|200|190|2|2|1|2
D|K|20160629|EEP|9|11|7457|9984.5532|129|115|4996|6339.5532|80|72|5|7|1082|412|33|9|5|3|1379|3138|16|31|5|6|0|95|0|3|0|2
D|K|20160629|EEQ|7|3|2124|1008|47|17|1327|452|37|9|5|2|309|105|3|2|3|1|488|451|7|6|2|2|0|0|0|0|0|0
D|K|20160629|EFC|1|4|100|646.4556|1|7|100|546.4556|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|EFII|5|4|778|1063.5|7|16|478|655.5|4|10|3|4|300|350|3|4|3|2|0|58|0|2|0|1|0|0|0|0|0|0
D|K|20160629|EFOI|3|4|384.4595|919|4|11|184.4595|100|2|1|1|1|100|319|1|4|1|2|100|500|1|6|1|2|0|0|0|0|0|0
D|K|20160629|EFSC|1|4|372|228.5511|2|7|39|175|1|3|1|3|333|51.5511|1|3|1|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160629|EGAN|4|4|3365|1627|26|12|1115|600|8|3|2|2|2150|1027|16|9|4|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160629|EGAS|1|0|120|0|1|0|0|0|0|0|0|0|120|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|EGBN|4|5|1295|3387|26|81|468|2308|5|46|2|4|798|1078|13|34|3|4|29|1|8|1|1|1|0|0|0|0|0|0
D|K|20160629|EGHT|2|6|4109|5748|42|65|3009|3561|31|39|2|5|800|305|8|4|2|2|300|1882|3|22|2|2|0|0|0|0|1|0
D|K|20160629|EGL|2|4|1602|674|15|6|789|374|7|3|1|2|613|300|6|3|2|3|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160629|EGLE|4|3|8328.3173|4830|19|19|1330.1033|3601|6|10|3|2|5598.214|0|10|0|3|0|1400|1229|3|9|1|2|0|0|0|0|0|0
D|K|20160629|EGLT|3|2|500|346|5|6|500|247|5|4|3|1|0|99|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|EGOV|6|5|2141|2237|14|34|1522|1917|7|29|4|3|619|320|7|5|3|2|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160629|EGRX|10|12|3346|6597|43|118|1346|2143|4|35|2|5|975|3796|27|75|8|12|1025|658|12|8|4|4|0|0|0|0|0|0
D|K|20160629|EGY|1|1|419|100|2|1|419|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|EHTH|3|5|1534|800|20|7|1416|300|18|3|2|2|118|300|2|2|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160629|EIG|3|2|1232|600|15|7|248|400|3|5|1|1|743|200|8|2|3|1|241|0|4|0|1|0|0|0|0|0|0|0
D|K|20160629|EIGI|4|8|1696|2581|18|28|996|1545|11|17|4|4|0|145|0|3|0|3|700|891|7|8|2|4|0|0|0|0|0|0
D|K|20160629|EIGR|0|1|0|120|0|2|0|100|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ELGX|6|9|11414.4855|11042|92|94|4952.3884|2060|45|22|4|6|3959.0971|3058|21|17|3|2|2503|5824|26|54|4|5|0|100|0|1|0|1
D|K|20160629|ELLI|7|6|3539|1821|37|23|2229|1200|21|12|3|3|1310|521|16|9|7|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160629|ELMD|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ELNK|8|10|19669|22874|181|199|7709|10495|61|79|7|7|1322|446|15|6|4|3|10638|11933|105|114|7|7|0|0|0|0|0|0
D|K|20160629|ELON|1|1|1157|100|3|1|0|0|0|0|0|0|1157|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ELOS|2|0|1084|0|12|0|0|0|0|0|0|0|300|0|3|0|2|0|784|0|9|0|2|0|0|0|0|0|0|0
D|K|20160629|ELRC|3|6|495|3873|5|41|395|2365|4|30|3|4|0|200|0|2|0|1|100|1308|1|9|1|3|0|0|0|0|0|0
D|K|20160629|ELY|7|6|9756|3841|61|36|7479|1887|40|19|4|2|1100|800|10|8|4|2|877|1154|8|9|4|4|300|0|3|0|2|0
D|K|20160629|EMCI|1|1|37|1|1|1|37|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|EME|7|2|1665|1122|44|15|1213|696|28|7|5|1|352|134|15|5|6|2|100|292|1|3|1|1|0|0|0|0|0|0
D|K|20160629|EMES|7|7|10585.6667|15367|50|53|5544.6667|3886|31|12|5|4|5041|10365|19|27|6|7|0|916|0|11|0|4|0|200|0|3|0|2
D|K|20160629|EMG|2|1|200|100|3|1|0|0|0|0|0|0|200|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|EMKR|3|6|492|7500|6|49|292|4569|4|29|2|3|0|1789|0|8|0|4|200|1042|2|11|2|2|0|100|0|1|0|1
D|K|20160629|EML|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ENBL|6|7|2327|7707|32|49|799|3357|15|32|3|4|1328|4350|15|17|4|5|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160629|ENFC|0|1|0|600|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0
D|K|20160629|ENG|1|1|64|400|1|2|0|0|0|0|0|0|64|400|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ENH|4|6|1256|727|9|11|277|404|2|6|1|3|979|322|7|4|4|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160629|ENLC|4|7|2311|2060|20|24|710|601|7|6|4|2|1200|850|8|9|3|4|401|609|5|9|2|4|0|0|0|0|0|0
D|K|20160629|ENLK|10|8|11822.4444|7715|175|110|6028.4444|5763|90|82|6|3|1390|520|26|10|6|5|4404|1432|59|18|6|5|0|0|0|0|0|1
D|K|20160629|ENOC|3|6|812|2414|9|25|528|1278|6|13|3|4|84|100|1|1|1|1|200|1036|2|11|2|4|0|0|0|0|0|0
D|K|20160629|ENPH|5|6|5323|7515|24|27|3900|6814|12|22|3|5|73|1|3|1|2|1|1350|700|9|4|2|3|0|0|0|0|0|0
D|K|20160629|ENR|7|8|2115|2633|27|39|794|1701|10|26|2|5|846|632|12|10|6|4|475|300|5|3|3|3|0|0|0|0|0|0
D|K|20160629|ENS|7|7|980|2385|11|34|0|1617|0|23|0|4|727|368|8|7|5|4|253|400|3|4|3|2|0|0|0|0|0|0
D|K|20160629|ENSG|3|3|765|518|8|7|765|367|8|4|3|1|0|151|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ENT|7|6|5245|6948|50|74|2284|5148|22|56|2|4|1711|700|18|7|6|4|1250|1000|10|10|3|4|0|100|0|1|0|1
D|K|20160629|ENTA|6|9|2188|5914|44|122|1283|2223|22|45|3|7|710|3391|20|74|5|8|195|300|2|3|1|2|0|0|0|0|0|0
D|K|20160629|ENTG|10|12|3728|6597|41|60|2446|3939|26|37|7|7|100|315|1|4|1|4|1182|2343|14|19|6|9|0|0|0|0|0|0
D|K|20160629|ENTL|3|4|448|1940|8|13|233|328|4|7|1|3|115|1612|3|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|ENV|4|3|1778|1651|14|18|500|452|5|9|1|2|1278|1199|9|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ENVA|4|1|1700|100|16|2|200|0|1|0|1|0|1400|100|14|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|ENZ|3|3|5126|1951|27|22|4634|1170|21|14|2|3|148|100|2|1|2|1|344|681|4|7|1|1|0|0|0|0|0|0
D|K|20160629|ENZY|4|2|1100|350|12|3|600|150|7|1|3|1|500|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|EPAM|7|8|3281|2984|41|34|1077|587|12|6|3|4|2042|1897|27|23|6|5|62|500|1|5|1|4|100|0|1|0|1|0
D|K|20160629|EPAY|4|4|784|2272|8|23|403|1171|5|10|3|3|381|301|3|5|3|2|0|800|0|8|0|2|0|0|0|0|0|0
D|K|20160629|EPC|4|4|1855|1575|43|14|1119|458|25|3|2|2|437|1117|15|11|4|4|199|0|2|0|1|0|100|0|1|0|1|0
D|K|20160629|EPIQ|4|6|650|1649|7|18|250|790|3|8|1|2|200|402|2|5|2|5|200|457|2|5|2|1|0|0|0|0|0|0
D|K|20160629|EPM|3|2|314|203|5|3|0|100|0|1|0|1|114|103|3|2|3|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160629|EPRS|3|4|8755|40707.6667|25|31|0|31856.6667|0|11|0|2|7750|6696|21|7|2|2|1005|2155|4|13|2|4|0|0|0|0|0|0
D|K|20160629|EPZM|9|7|3173|4547|39|71|1320|1074|22|16|6|4|1408|3173|12|52|5|6|445|200|5|2|2|2|0|100|0|1|0|1
D|K|20160629|EQBK|0|2|0|113|0|9|0|0|0|0|0|0|0|28|0|8|0|1|0|0|0|0|0|0|0|85|0|1|0|1
D|K|20160629|ERA|2|0|321|0|4|0|99|0|1|0|1|0|222|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ERF|11|8|59200|24331|223|133|39838|15519|131|74|6|5|3501|400|16|4|3|1|15161|7712|72|51|8|6|700|700|4|4|2|1
D|K|20160629|ERI|5|4|493|601|7|9|292|300|3|4|3|1|201|6|4|2|3|2|0|295|0|3|0|2|0|0|0|0|0|0
D|K|20160629|ERIE|1|1|513|100|6|1|409|100|4|1|1|1|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|ERII|9|7|6928.8889|7535|69|66|4778.8889|6065|46|47|5|5|500|100|5|1|4|1|1650|1045|18|14|4|3|0|325|0|4|0|2
D|K|20160629|ERN|5|7|3200|3600|15|12|301|111|3|2|2|2|2899|2789|12|5|3|4|0|700|0|5|0|3|0|0|0|0|0|0
D|K|20160629|EROS|7|6|12948|4362|45|44|1028|2442|3|26|3|4|10657|1820|27|17|6|5|1163|100|13|1|2|1|100|0|2|0|1|0
D|K|20160629|ERS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ESBK|0|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ESCA|0|2|0|559.82|0|3|0|559.82|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ESE|3|2|520|138|9|4|142|22|2|2|1|1|278|74|6|1|2|1|100|42|1|1|1|1|0|0|0|0|0|0
D|K|20160629|ESEA|0|1|0|1885|0|2|0|0|0|0|0|0|0|1885|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ESES|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ESGR|2|2|112|200|2|3|0|0|0|0|0|0|112|100|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|ESI|3|3|905|3700|6|8|200|3200|2|3|1|1|605|200|3|2|2|2|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160629|ESIO|4|4|1315|634.8231|12|9|900|286.8231|7|5|3|2|15|248|1|3|1|2|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160629|ESL|5|6|510.7258|741|8|10|119|200|2|2|2|1|391.7258|299|6|5|5|3|0|242|0|3|0|2|0|0|0|0|0|0
D|K|20160629|ESLT|2|3|142|129|3|3|0|0|0|0|0|0|6|129|1|3|1|3|136|0|2|0|1|0|0|0|0|0|0|0
D|K|20160629|ESND|3|8|400|1198|4|19|0|333|0|11|0|4|300|500|3|4|3|3|100|365|1|4|1|2|0|0|0|0|0|0
D|K|20160629|ESNT|5|4|1803|1322|20|14|485|1036|6|11|2|3|218|186|3|2|3|1|1100|100|11|1|3|1|0|0|0|0|0|0
D|K|20160629|ESPR|15|13|82735.8027|92409.1525|496|440|45634.6737|57110.768|203|210|13|8|24690.129|27912.3845|193|165|10|10|12311|6986|99|61|8|7|100|400|1|4|1|3
D|K|20160629|ESSA|2|3|488|521|4|8|248|100|2|1|1|1|240|321|2|6|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|ESTE|4|6|3941|3703|9|11|500|2900|4|3|2|3|142|803|2|8|2|4|3299|0|3|0|1|0|0|0|0|0|0|0
D|K|20160629|ETH|5|4|909|1753|11|15|515|1638|6|13|3|3|0|115|0|2|0|2|297|0|4|0|3|0|97|0|1|0|1|0
D|K|20160629|ETM|4|3|500|350|5|6|300|4|3|1|2|1|100|346|1|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|ETRM|2|5|700|8689|3|15|500|7154|1|8|1|4|0|1300|0|5|0|2|200|200|2|1|1|1|0|35|0|1|0|1
D|K|20160629|ETSY|10|9|8762|10144|52|92|5362|5675|23|51|5|4|3000|900|25|8|6|4|400|3569|4|33|3|4|0|0|0|0|0|0
D|K|20160629|EURN|5|6|4486|4737|41|31|500|637|5|6|2|2|200|300|1|2|1|2|3286|3800|30|23|4|5|500|0|5|0|3|0
D|K|20160629|EV|12|10|14687|9726|232|149|3795|2791|111|60|9|5|313|605|7|7|3|5|10579|6128|114|79|8|7|0|202|0|3|1|2
D|K|20160629|EVA|7|4|2765|1045|25|6|855|475|9|2|3|2|935|570|8|4|4|4|975|0|8|0|2|0|0|0|0|0|0|0
D|K|20160629|EVC|8|6|2607|3042|25|31|1467|1442|14|15|4|4|100|100|1|1|1|1|1040|1300|10|14|5|3|0|200|0|1|0|2
D|K|20160629|EVDY|1|4|2747|1861|9|19|2661|474|7|5|1|2|86|0|2|0|1|0|0|1387|0|14|0|2|0|0|0|0|0|0
D|K|20160629|EVEP|6|5|12760.7143|2162|23|18|11525.7143|1210|10|9|2|2|835|952|9|9|3|5|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160629|EVER|5|2|1820|700|20|7|789|700|8|7|2|2|200|0|2|0|2|0|831|0|10|0|2|0|0|0|0|0|0|0
D|K|20160629|EVGN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|EVH|4|4|970|723|12|10|100|222|1|4|1|2|372|501|4|6|4|4|498|0|7|0|2|0|0|0|0|0|0|0
D|K|20160629|EVK|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|EVOK|4|4|1827|727|7|7|0|0|0|0|0|0|1827|727|7|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|EVOL|1|2|100|200|1|2|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|EVR|12|12|8616|11289|88|117|2604|2175|27|22|6|3|4812|6258|48|63|10|11|700|2558|8|29|4|5|500|298|5|3|2|3
D|K|20160629|EVRI|7|3|21010|10781|107|75|14180|5640|53|28|4|2|300|100|3|1|2|1|6530|5041|51|46|3|2|0|0|0|0|0|0
D|K|20160629|EVTC|3|4|667|843|7|9|500|165|5|1|2|1|2|1|1|1|1|1|165|677|1|7|1|4|0|0|0|0|0|0
D|K|20160629|EWBC|11|15|8312|12360.8936|146|200|3362|6295.8936|73|132|6|8|1215|500|30|11|7|5|3635|5565|42|57|6|8|100|0|1|0|1|0
D|K|20160629|EXA|3|7|2040|2001|12|14|500|401|5|5|2|4|1500|1600|6|9|2|5|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|EXAC|3|5|402|700|6|15|100|0|1|0|1|0|302|690|5|14|3|5|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160629|EXAM|5|4|3125|1924|26|21|1956|1184|16|13|3|4|669|200|6|2|3|2|500|540|4|6|3|3|0|0|0|0|0|0
D|K|20160629|EXAR|7|6|4628|6053.1429|41|56|2930|4201.1429|28|35|4|5|1498|400|11|4|5|2|200|1452|2|17|2|5|0|0|0|0|0|0
D|K|20160629|EXFO|3|4|850|1065|10|11|100|100|1|1|1|1|750|865|9|9|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|EXK|10|10|56586|49075|206|190|37495|29203|113|65|7|5|5375|3434|28|23|6|5|13716|15340|65|98|6|8|0|1098|0|4|0|2
D|K|20160629|EXLS|5|6|1476|1823|22|20|776|872|13|9|3|2|700|650|9|7|4|4|0|301|0|4|0|2|0|0|0|0|0|0
D|K|20160629|EXP|8|12|2448|3445|31|54|789|2133|12|31|3|4|1459|971|17|18|7|9|0|241|0|4|0|4|200|100|2|1|2|1
D|K|20160629|EXPO|4|3|841|478|9|14|296|9|3|3|3|2|545|469|6|11|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|EXPR|9|11|5292|11636|54|98|1887|7030|20|53|4|7|795|2000|8|20|4|3|2610|2506|26|24|7|6|0|100|0|1|0|1
D|K|20160629|EXTN|5|4|809|1528.5|9|19|500|327.75|5|6|3|2|100|900.75|1|10|1|3|209|200|3|2|3|2|0|100|0|1|0|1
D|K|20160629|EXTR|8|9|8986|6903|67|63|1089|1000|11|8|3|3|500|500|5|4|3|3|7397|5103|51|49|6|6|0|300|0|2|0|1
D|K|20160629|EYEG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|EYES|6|5|8040|4159|24|34|2923|2024|10|12|5|4|4426|935|9|10|4|4|691|1200|5|12|2|2|0|0|0|0|0|0
D|K|20160629|EZPW|6|5|4472|3527|40|36|2473|2515|20|25|5|3|300|500|3|5|2|2|1699|512|17|6|2|3|0|0|0|0|0|0
D|K|20160629|FAF|6|9|3279|1552.3333|28|28|1882|820.3333|13|16|4|6|497|36|5|2|3|1|800|696|9|10|3|4|100|0|1|0|1|0
D|K|20160629|FALC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|FARM|2|2|417|268|7|2|342|0|5|0|2|0|75|268|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FARO|2|5|200|500|2|5|100|100|1|1|1|1|100|300|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|FATE|2|4|610|833|4|10|510|621|3|5|2|2|0|2|0|2|0|1|100|210|1|3|1|1|0|0|0|0|0|0
D|K|20160629|FBC|6|3|1511|2481|18|27|380|991|6|12|4|3|400|1290|4|13|3|3|731|100|8|1|2|1|0|100|0|1|0|1
D|K|20160629|FBIO|4|5|1150|1471.4286|12|14|100|1171.4286|1|11|1|5|550|100|6|1|2|1|500|200|5|2|2|2|0|0|0|0|0|0
D|K|20160629|FBIZ|0|1|0|125|0|2|0|0|0|0|0|0|0|125|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FBNC|3|2|552|609|5|7|0|507|0|4|0|2|552|102|5|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FBNK|1|1|50|3|1|1|0|0|0|0|0|0|50|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FBP|13|9|12769|11581|110|95|4051|8792|46|65|9|6|1931|1100|16|11|7|2|6787|1689|48|19|10|4|0|0|0|0|0|0
D|K|20160629|FBRC|4|2|932|2|12|2|708|0|8|0|3|0|224|2|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FC|2|0|168|0|2|0|0|0|0|0|0|0|168|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FCB|6|4|898|1194|10|12|498|894|6|9|4|2|200|200|2|2|2|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160629|FCBC|2|1|190|100|2|1|90|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|FCEL|11|9|35676|18221|120|112|19202|11286|47|71|7|7|11787|3430|40|19|8|5|4687|3505|33|22|6|7|0|0|0|0|0|0
D|K|20160629|FCF|6|7|1698|1439|19|22|998|980|13|17|4|5|100|100|1|1|1|1|600|359|5|4|4|3|0|0|0|0|0|0
D|K|20160629|FCFP|0|1|0|291|0|4|0|291|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FCFS|4|3|438|959|9|15|384|115|5|2|2|1|54|844|4|13|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FCLF|1|1|1300|100|1|1|1300|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|FCN|4|5|2793|1541|32|22|1888|671|20|9|2|2|805|715|11|11|3|4|100|155|1|2|2|2|0|0|0|0|0|0
D|K|20160629|FCNCA|3|1|324|300|7|3|0|0|0|0|0|0|324|300|7|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FCSC|4|4|1007|2686|8|10|700|1386|5|6|2|2|0|0|0|0|0|0|307|1300|3|4|2|2|0|0|0|0|0|0
D|K|20160629|FCTY|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FDEF|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FDML|4|3|2554|3203|14|30|1854|3101|7|28|2|3|100|102|1|2|1|2|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20160629|FDP|6|5|1330|307|11|5|780|202|6|3|3|3|200|105|2|2|2|2|350|0|3|0|2|0|0|0|0|0|0|0
D|K|20160629|FEIC|4|7|1998|2406|31|37|1311|2014|22|32|2|4|487|170|7|2|3|2|200|222|2|3|1|3|0|0|0|0|0|0
D|K|20160629|FEIM|2|0|496|0|5|0|0|0|0|0|0|0|496|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FELE|3|6|362|669|7|10|103|298|2|3|1|1|257|371|4|7|2|5|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|FELP|0|4|0|2803|0|10|0|2600|0|7|0|4|0|203|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FENX|4|4|800|696|7|7|500|497|4|3|3|2|300|198|3|3|2|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160629|FET|8|8|24561|29156|250|300|6379|3042|66|33|6|3|1192|3521|13|38|5|5|16990|22293|171|226|5|6|0|300|0|3|1|3
D|K|20160629|FF|5|1|1776|924|17|10|1757|424|16|6|5|1|19|500|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FFBC|1|5|200|1706|2|43|0|1174|0|34|0|4|200|420|2|7|1|3|0|112|0|2|0|2|0|0|0|0|0|0
D|K|20160629|FFG|3|3|206|200|3|3|100|0|1|0|1|0|6|200|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|FFIC|1|2|400|300|4|3|0|300|0|3|0|2|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FFIN|6|7|1895|1558|15|19|805|404|7|5|3|4|1090|1154|8|14|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FFKT|0|4|0|432|0|14|0|100|0|1|0|1|0|172|0|10|0|3|0|160|0|3|0|2|0|0|0|0|0|0
D|K|20160629|FFNW|1|1|5|100|1|1|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FFWM|0|3|0|420|0|5|0|300|0|3|0|1|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FGBI|2|3|300|750|3|4|0|0|0|0|0|0|300|750|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FGEN|6|7|1527|4676|18|77|565|2794|6|53|5|4|562|1330|8|18|3|4|400|552|4|6|2|4|0|0|0|0|0|0
D|K|20160629|FGL|3|0|216|0|3|0|216|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FGP|10|8|7172|5754.476|96|64|4279|3885.119|46|16|4|5|2468|1616.357|44|34|8|7|425|150|6|10|4|2|0|103|0|4|0|2
D|K|20160629|FH|2|5|3147|2339|9|15|2300|1407|7|6|2|3|800|732|1|6|1|4|47|200|1|3|1|2|0|0|0|0|0|0
D|K|20160629|FHCO|1|0|79.9197|0|1|0|79.9197|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FI|6|6|3468|5021|40|44|2658|2486|32|21|5|4|305|715|3|3|2|2|470|1806|4|19|2|2|35|14|1|1|1|1
D|K|20160629|FIBK|1|3|100|189|1|5|100|100|1|2|1|2|0|89|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FICO|2|3|490|310|7|8|237|0|5|0|2|0|253|110|2|5|1|2|0|100|0|1|0|1|0|100|0|2|0|1
D|K|20160629|FIG|10|5|11603|7918|73|64|6182|3390|32|18|4|3|1000|300|6|3|3|2|4421|3828|35|39|5|3|0|400|0|4|0|2
D|K|20160629|FII|5|11|3345|8491|44|91|1310|1451|21|14|3|4|491|604|6|8|4|7|1544|6436|17|69|4|6|0|0|0|0|1|0
D|K|20160629|FINL|12|14|9067.5155|12732|74|130|5623.5155|6603|41|67|9|6|176|1200|3|6|2|3|3268|4829|30|56|4|9|0|100|0|1|0|1
D|K|20160629|FISI|4|1|312|205|8|4|0|0|0|0|0|0|312|205|8|4|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FIVE|8|8|5685|3907|31|50|3949|2297|15|30|2|4|604|589|6|8|5|5|1132|1021|10|12|5|4|0|0|0|0|0|0
D|K|20160629|FIVN|6|7|4684|5809.2358|55|61|1200|2031.2358|9|20|3|4|801|678|9|8|4|4|2683|3000|37|32|2|3|0|100|0|1|0|1
D|K|20160629|FIX|5|3|1012|1249|13|14|748|470|10|5|4|1|64|164|1|2|1|2|200|515|2|6|2|2|0|100|0|1|0|1
D|K|20160629|FIZZ|7|7|2259|2484|17|26|1287|1634|5|16|3|5|672|750|9|9|5|4|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160629|FLDM|5|4|1470|1337|16|21|970|302|11|5|3|3|100|31|1|1|1|1|400|1004|4|15|2|2|0|0|0|0|0|0
D|K|20160629|FLIC|1|4|100|232|1|4|0|109|0|2|0|2|0|123|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|FLIR|10|8|2852|3103|34|49|1200|1411|13|22|5|4|203|349|4|9|3|3|1449|1343|17|18|6|5|0|0|0|0|0|0
D|K|20160629|FLKS|6|11|1455|3842|11|46|305|500|5|6|4|4|1050|3122|5|36|4|9|100|220|1|4|1|3|0|0|0|0|0|0
D|K|20160629|FLL|3|2|3000|800|8|7|900|600|2|5|1|2|2100|200|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FLOW|9|6|2237|2662|25|20|570|1454|6|5|4|2|700|705|7|8|4|3|904|498|11|6|4|1|63|5|1|1|1|1
D|K|20160629|FLTX|7|8|4174|7228|68|75|2700|2309|52|24|5|3|570|4319|7|45|2|7|904|600|9|6|3|5|0|0|0|0|0|0
D|K|20160629|FLWS|9|5|4468|3478|26|25|3386|2200|16|14|4|3|500|778|5|6|4|2|582|500|5|5|3|2|0|0|0|0|0|0
D|K|20160629|FLXN|11|10|5306|7225|62|65|1358|1317|16|22|6|6|1601|4608|20|30|7|7|1977|1100|21|11|3|5|370|200|5|2|3|2
D|K|20160629|FLXS|0|3|0|200|0|5|0|0|0|0|0|0|0|194|0|4|0|3|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160629|FMBH|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FMBI|9|11|6170|8322|83|98|2829|6084|40|71|5|7|698|613|8|7|6|5|2643|1625|35|20|6|4|0|0|0|0|0|0
D|K|20160629|FMI|4|5|374|428|7|9|100|271|1|4|1|2|274|57|6|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|FMNB|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FMSA|13|10|14306.5|13900.7892|85|99|8731.5|8597.7892|40|68|6|4|955|3739|10|17|3|6|4420|1476|34|13|8|5|200|88|1|1|1|1
D|K|20160629|FN|2|3|3203|840|15|7|3103|700|14|5|1|2|0|100|0|1|0|1|100|40|1|1|1|1|0|0|0|0|0|0
D|K|20160629|FNBC|4|5|891|735|12|9|300|400|3|4|1|3|391|335|7|5|4|4|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160629|FNFV|8|5|2958|2536|30|25|1893|2436|18|24|5|4|100|100|1|1|1|1|865|0|10|0|3|0|100|0|1|0|1|1
D|K|20160629|FNGN|7|5|1287.1687|1873|20|25|555.1687|1342|8|16|5|3|232|496|4|6|3|2|500|24|8|2|2|2|0|11|0|1|0|1
D|K|20160629|FNHC|2|3|239|443|3|5|139|143|2|2|2|2|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FNLC|1|2|100|331|1|10|0|0|0|0|0|0|100|331|1|10|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FNSR|12|13|33981|25335|336|261|8114|7060|76|58|8|7|3729|2463|36|29|6|8|22138|15812|224|174|9|6|0|0|0|0|0|0
D|K|20160629|FNWB|2|5|110|493|2|7|100|290|1|3|1|3|10|93|1|2|1|1|0|110|0|2|0|2|0|0|0|0|0|0
D|K|20160629|FOE|10|7|14109|10444.7949|133|70|2621|7812.5455|24|42|6|4|1497|532.2494|11|6|4|3|9891|2100|97|22|6|4|100|0|1|0|1|0
D|K|20160629|FOGO|0|4|0|232|0|8|0|180|0|4|0|2|0|35|0|3|0|3|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20160629|FOMX|5|8|2924|6010|17|70|2051|4775|8|56|3|5|373|1135|6|13|3|5|500|0|3|0|1|0|0|100|0|1|0|1
D|K|20160629|FONR|3|8|1576|3325|6|26|150|786|1|4|1|3|1426|1726|5|16|3|6|0|813|0|6|0|2|0|0|0|0|0|0
D|K|20160629|FOR|1|1|594|448|6|7|494|322|5|4|1|1|0|26|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160629|FORD|0|4|0|2066|0|9|0|514|0|5|0|1|0|1552|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FORK|1|1|1400|100|2|1|0|0|0|0|0|0|1400|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|FORM|7|6|5211|2668.3333|59|30|2182|1900.3333|22|20|5|4|300|323|3|5|2|3|2729|445|34|5|4|2|0|0|0|0|0|0
D|K|20160629|FORR|1|2|99|300|1|3|99|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FOSL|12|11|11509|15795.6667|102|184|7591|6277.6667|56|66|7|6|875|2217|11|32|4|7|2943|6601|34|78|4|6|100|700|1|8|1|2
D|K|20160629|FOXF|4|3|897|400|9|5|786|300|7|3|4|2|100|0|1|0|1|0|11|100|1|2|1|1|0|0|0|0|0|0
D|K|20160629|FPRX|9|10|7104|16832|88|240|1904|10075|26|160|3|5|4015|5287|51|65|9|8|885|900|8|9|3|2|300|570|3|6|1|1
D|K|20160629|FRAN|10|10|7600|9568|76|100|3848|3414|39|38|7|5|1713|1452|10|17|4|3|2039|4702|27|45|3|6|0|0|0|0|0|0
D|K|20160629|FRBA|0|3|0|286|0|3|0|100|0|1|0|1|0|86|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|FRBK|3|4|393|1234.3976|5|13|243|934.3976|3|10|2|3|0|0|0|0|0|0|150|300|2|3|1|1|0|0|0|0|0|0
D|K|20160629|FRED|2|2|762|399|10|15|262|240|5|7|1|2|500|159|5|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FRGI|4|8|5504|5355|58|66|3929|2761|40|35|2|4|1231|2304|14|26|3|5|344|290|4|5|3|3|0|0|0|0|0|0
D|K|20160629|FRME|1|3|56|606|1|8|56|303|1|4|1|2|0|303|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FRP|2|7|300|928|3|20|100|618|1|10|1|5|100|299|1|9|1|3|100|11|1|1|1|1|0|0|0|0|0|0
D|K|20160629|FRPH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|FRPT|3|5|500|732|5|10|200|230|2|4|2|2|100|202|1|3|1|3|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20160629|FRSH|2|2|2000|104|11|2|0|104|0|2|0|2|1200|0|3|0|2|0|800|0|8|0|1|0|0|0|0|0|0|0
D|K|20160629|FSAM|0|3|0|576|0|10|0|0|0|0|0|0|0|529|0|9|0|2|0|47|0|1|0|1|0|0|0|0|0|0
D|K|20160629|FSB|3|6|503|1758.7981|6|14|303|401|4|5|2|4|200|1357.7981|2|9|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FSBK|1|1|572|94|2|1|0|0|0|0|0|0|572|94|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FSIC|9|4|9342|3574.8431|77|31|5409|2129.8431|39|15|5|2|415|300|5|3|4|2|3518|1145|33|13|6|2|0|0|0|0|0|0
D|K|20160629|FSM|10|11|47133|47695.5556|161|180|33524|30944.5556|74|106|5|7|5195|4833.8571|32|20|7|9|8414|11917.1429|55|54|6|7|0|0|0|0|0|0
D|K|20160629|FSNN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FSS|5|3|2042|668|22|8|1742|527|19|6|4|2|200|0|2|0|2|0|100|141|1|2|1|2|0|0|0|0|0|0
D|K|20160629|FSTR|2|1|299|91|5|2|83|0|2|0|1|0|116|91|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|FSV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FTAI|3|0|1800|0|17|0|300|0|2|0|2|0|100|0|1|0|1|0|1300|0|13|0|2|0|100|0|1|0|1|0
D|K|20160629|FTD|3|4|652|1319|7|17|252|919|3|13|2|3|400|200|4|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160629|FTEK|1|1|399|100|2|1|299|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FTK|7|8|11240|9008.6667|63|76|5378|6284.6667|33|46|4|4|3618|1423|9|16|1|4|2244|1301|21|14|4|4|0|0|0|0|0|0
D|K|20160629|FUEL|7|7|11277|16918.3978|65|82|7851|11968.3978|34|46|3|4|1550|340|17|8|5|4|1876|4610|14|28|5|5|0|0|0|0|0|0
D|K|20160629|FUL|4|4|975|671|14|10|405|410|5|6|3|1|270|261|6|4|3|4|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160629|FULT|12|9|28409|24878|323|280|10857|6586|140|85|5|4|5896|8589|66|82|6|6|11656|9703|117|113|8|6|0|0|0|0|0|0
D|K|20160629|FUN|1|2|811|1650|7|12|200|476|2|8|1|2|611|1174|5|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|FVE|4|4|2422|1166.6667|20|9|1400|566.6667|13|4|2|2|0|0|0|0|0|0|1022|600|7|5|4|2|0|0|0|0|0|0
D|K|20160629|FWRD|3|2|600|801|7|17|100|500|1|10|1|2|0|301|0|7|0|2|500|0|6|0|2|0|0|0|0|0|0|0
D|K|20160629|FXCM|4|3|1143|700|10|5|0|100|0|1|0|1|1143|600|10|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|GABC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|GAIA|5|4|998|4703|5|54|857|3677|3|42|3|2|100|0|1|0|1|0|41|1026|1|12|1|2|0|0|0|0|0|0
D|K|20160629|GALT|3|4|6939.1163|1731|15|13|5541.1163|1100|7|7|2|2|1398|200|8|2|2|2|0|431|0|4|0|2|0|0|0|0|0|0
D|K|20160629|GASS|1|0|33|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|GB|4|3|1260|1078|16|13|437|500|6|7|2|3|523|300|7|3|3|2|0|178|0|2|0|2|300|100|3|1|2|1
D|K|20160629|GBCI|9|8|1732|2322|54|58|891|1785|33|47|5|4|220|227|5|6|3|3|621|310|16|5|5|5|0|0|0|0|0|0
D|K|20160629|GBL|1|1|80|1|1|1|80|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|GBLI|2|1|130|100|2|1|0|100|0|1|0|1|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|GBNK|2|3|200|238|2|4|100|118|1|2|1|2|100|100|1|1|1|1|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160629|GBT|8|13|3743|2835.5358|39|36|1601|1161.5358|16|16|4|4|936|1231|10|12|4|9|1206|443|13|8|4|5|0|0|0|0|0|0
D|K|20160629|GBX|13|10|7036|14804|91|125|2509|4273|39|33|5|6|3641|10330|41|89|11|10|786|201|10|3|4|3|100|0|1|0|1|0
D|K|20160629|GCAP|3|3|1200|800|7|7|1200|200|7|2|3|2|0|0|0|0|0|0|0|600|0|5|0|1|0|0|0|0|0|0
D|K|20160629|GCBC|2|4|120|699|2|20|0|100|0|1|0|1|120|599|2|19|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|GCI|6|9|5328|10591|51|85|2300|2304|18|22|4|4|700|1200|7|12|2|2|2328|7087|26|51|4|7|0|0|0|0|0|0
D|K|20160629|GCO|4|5|1236|955|21|25|717|348|12|14|3|2|519|506|9|9|3|4|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160629|GCP|5|4|2149|415|19|6|500|100|3|1|2|1|1196|209|11|3|5|3|453|106|5|2|1|2|0|0|0|0|0|0
D|K|20160629|GDDY|2|6|1674|1879|15|21|699|939|6|12|2|4|875|541|8|6|2|2|100|399|1|3|1|2|0|0|0|0|0|0
D|K|20160629|GDEN|3|6|300|1317|3|19|100|973|1|11|1|3|100|299|1|6|1|4|100|44|1|1|1|1|0|1|0|1|0|1
D|K|20160629|GDOT|7|4|1857|859|21|10|885|563|11|7|4|2|610|200|7|2|4|2|362|96|3|1|3|1|0|0|0|0|0|0
D|K|20160629|GEC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|GEF|5|4|1091|1520|13|20|790|1156|8|14|3|3|210|167|3|4|3|2|91|197|2|2|2|1|0|0|0|0|0|0
D|K|20160629|GEF B|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|GEL|9|10|6510|5479|81|57|1290|2574|30|17|3|4|4720|2739|46|31|9|8|500|135|5|7|3|2|0|31|0|2|0|2
D|K|20160629|GEN|4|3|5685|3763|12|17|3600|1985|1|14|1|2|0|1278|0|2|0|1|2085|500|11|1|3|1|0|0|0|0|0|0
D|K|20160629|GENC|1|2|600|200|1|4|0|96|0|1|0|1|600|4|1|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160629|GEOS|2|1|1358|100|8|1|384|100|2|1|1|1|974|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|GES|7|5|3561|4302|54|60|1606|2066|33|27|4|4|550|101|5|2|3|1|1405|2135|16|31|2|3|0|0|0|0|0|0
D|K|20160629|GFF|2|5|215|496|3|11|30|448|1|8|1|5|100|2|1|1|1|1|85|46|1|2|1|2|0|0|0|0|0|0
D|K|20160629|GGAC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|GGG|5|8|775|2131|10|24|150|799|2|9|1|4|570|1132|7|13|4|7|0|0|0|0|0|0|55|200|1|2|1|1
D|K|20160629|GHC|1|3|330|76|2|3|0|0|0|0|0|0|330|76|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|GHDX|4|6|1721|4898|20|91|974|3040|10|58|3|4|647|963|8|21|2|5|100|895|2|12|1|1|0|0|0|0|0|0
D|K|20160629|GHL|10|9|36693|23530|117|145|13307|4419|38|47|8|4|15391|10441|25|16|3|5|7795|8670|52|82|3|3|200|0|2|0|2|0
D|K|20160629|GHM|1|1|100|30|1|1|0|0|0|0|0|0|100|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|GI|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160629|GIFI|4|3|641|1854.4444|10|7|200|444.4444|2|1|1|1|441|1410|8|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|GIG|7|8|12088.3357|7481|66|41|9492.3357|3296|56|9|5|2|0|1175|0|9|0|3|2596|3010|10|23|3|5|0|0|0|0|0|0
D|K|20160629|GIGA|0|2|0|2400|0|6|0|0|0|0|0|0|0|2400|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|GIGM|1|4|600|600|2|6|0|0|0|0|0|0|600|600|2|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|GIII|8|7|3457|3232|39|36|1128|953|13|11|3|3|1949|1579|22|18|5|6|300|700|3|7|3|4|80|0|1|0|1|0
D|K|20160629|GIMO|8|7|6126|5872|34|63|1799|1861|9|19|5|4|2827|3571|10|38|5|5|1400|440|14|6|4|3|100|0|1|0|1|0
D|K|20160629|GK|3|3|509|673|7|16|399|583|4|11|2|2|110|90|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|GKOS|3|5|970|524|10|8|170|213|2|4|1|2|400|300|4|3|2|3|400|11|4|1|2|1|0|0|0|0|0|0
D|K|20160629|GLBL|6|9|15296|14123|86|98|5540|8598|31|53|5|6|738|400|6|4|4|2|9018|5125|49|41|4|6|0|0|0|0|0|0
D|K|20160629|GLDC|1|2|100|600|1|6|0|0|0|0|0|0|100|500|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|GLDD|4|6|944|2363|10|16|433|1763|4|10|3|4|0|0|0|0|0|0|511|600|6|6|1|3|0|0|0|0|0|0
D|K|20160629|GLF|6|8|6284.0119|30252.3333|38|47|4357.0119|28015.3333|28|27|4|5|1879|1104|8|8|5|5|48|885|2|11|1|4|0|248|0|1|0|2
D|K|20160629|GLOB|5|4|1295|1096|16|17|251|541|3|6|2|2|1044|291|13|8|4|4|0|200|0|2|0|1|0|64|0|1|0|1
D|K|20160629|GLOG|9|6|7994|3804|40|42|5271|846|21|12|5|2|1524|500|5|4|3|2|1199|2458|14|26|6|5|0|0|0|0|0|0
D|K|20160629|GLOP|1|3|500|1900|3|7|100|0|1|0|1|0|400|1670|2|4|1|3|0|230|0|3|0|1|0|0|0|0|0|0
D|K|20160629|GLP|4|5|2199|1742|25|25|158|304|5|5|2|2|1690|1075|14|12|4|4|351|363|6|8|1|2|0|0|0|0|0|0
D|K|20160629|GLPI|11|10|23128|15109|258|208|5694|7031|64|121|4|5|3253|2923|36|33|8|5|14181|5155|158|54|8|6|0|0|0|0|2|2
D|K|20160629|GLRE|4|6|1268|1510|19|22|917|375|11|4|3|3|351|335|8|9|4|5|0|800|0|9|0|2|0|0|0|0|0|0
D|K|20160629|GLT|2|3|332|656|4|10|0|656|0|10|0|3|100|0|1|0|1|0|232|0|3|0|2|0|0|0|0|0|0|0
D|K|20160629|GLYC|0|2|0|500|0|5|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|GMAN|1|4|100|1042|1|10|0|436|0|3|0|2|100|500|1|5|1|1|0|100|0|1|0|1|0|6|0|1|0|1
D|K|20160629|GMED|6|6|1788|2688|22|32|839|1151|11|14|4|3|100|1137|1|13|1|3|849|400|10|5|3|2|0|0|0|0|0|0
D|K|20160629|GMLP|7|4|5049|6424|29|32|1729|4538|9|17|3|3|3120|1875|18|14|6|3|200|11|2|1|2|1|0|0|0|0|0|0
D|K|20160629|GMT|5|4|1492|1517|18|22|542|957|8|13|2|2|350|557|4|8|2|3|500|3|5|1|3|1|100|0|1|0|1|0
D|K|20160629|GNBC|1|0|80|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|GNC|12|14|12776|17794|129|217|5622|10452|51|125|5|8|3402|2936|33|37|8|3|3552|4306|43|54|6|9|200|100|2|1|2|1
D|K|20160629|GNCA|8|10|16591.0762|19361.2275|89|72|6231|12347.2275|25|20|6|3|9449.0762|5556|58|36|8|10|411|1258|5|14|2|6|500|200|1|2|1|1
D|K|20160629|GNCMA|4|4|1292|1364|13|23|400|1128|4|17|2|4|692|236|7|6|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160629|GNE|1|8|100|7841|1|25|0|1858|0|8|0|3|100|5734|1|14|1|6|0|249|0|3|0|2|0|0|0|0|0|0
D|K|20160629|GNMK|4|4|1425|1882|15|20|1106|1682|11|18|2|2|319|100|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|GNRC|4|4|800|739|8|13|300|436|3|7|3|2|200|103|2|4|1|2|300|200|3|2|2|1|0|0|0|0|0|0
D|K|20160629|GNRT|4|4|6631|1900|11|20|500|500|5|6|1|2|5851|100|4|1|2|1|280|1300|2|13|2|2|0|0|0|0|0|0
D|K|20160629|GOGO|11|10|16062|47875|119|281|7987|20301|40|33|3|4|3400|3132|34|32|3|5|4475|24242|43|214|8|8|200|200|2|2|2|2
D|K|20160629|GOOD|2|4|1076|2100|3|6|1075|2000|2|5|1|3|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|GORO|7|10|23657|16277|47|73|20861|14139|20|57|4|7|502|400|4|1|2|1|2294|1738|23|15|6|5|0|0|0|0|0|0
D|K|20160629|GPI|7|6|2547|1736|29|31|960|930|12|16|3|4|865|504|6|6|3|4|622|115|9|6|5|2|100|187|2|3|1|1
D|K|20160629|GPP|2|2|501|320|6|3|0|0|0|0|0|0|201|300|3|2|2|2|300|0|3|0|1|0|0|20|0|1|0|1
D|K|20160629|GPRE|6|6|6083|2912|54|45|3144|2056|33|33|4|4|2322|290|12|4|5|3|617|566|9|8|3|3|0|0|0|0|1|0
D|K|20160629|GRBK|2|2|700|99|7|3|700|99|7|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|GRC|3|2|1457|102|5|2|1227|100|2|1|2|1|230|2|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|GROW|2|1|300|1917|3|10|0|600|0|3|0|1|200|1317|2|7|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|GSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|GSBC|1|3|100|20|1|4|100|0|1|0|1|0|0|20|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|GSBD|4|3|892|500|8|4|492|100|4|1|3|1|0|75|0|1|0|1|400|325|4|2|2|2|0|0|0|0|0|0
D|K|20160629|GSI|3|1|289|1300|3|7|0|200|0|2|0|1|289|1100|3|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|GSIT|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|GSL|4|0|3000|0|12|0|1300|0|6|0|2|0|300|0|3|0|1|0|1400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160629|GSOL|1|4|100|500|1|5|100|200|1|2|1|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|GSV|7|7|2720|13439|19|64|1520|11304|11|47|5|5|600|400|6|4|2|2|600|1735|2|13|1|3|0|0|0|0|0|0
D|K|20160629|GTE|8|10|25672|32948|118|157|19561|10992|74|55|5|7|1000|1300|7|6|3|2|5011|20656|36|96|6|6|100|0|1|0|1|0
D|K|20160629|GTIM|4|2|1267|380|6|4|0|100|0|1|0|1|1267|280|6|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|GTLS|7|7|4714|3542|25|25|763|2365|9|13|3|5|3551|877|12|9|5|5|400|200|4|2|3|1|0|100|0|1|0|1
D|K|20160629|GTN|10|7|11001|8801|90|88|6060|5840|39|56|5|4|700|1305|7|14|3|3|4241|1656|44|18|7|3|0|0|0|0|0|0
D|K|20160629|GTS|1|1|100|200|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|GTT|2|3|442|2946|8|27|439|2446|7|23|2|3|3|500|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|GUID|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|GURE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|GV|4|8|6000|12160|15|43|700|9426|3|30|3|6|4300|1000|4|5|3|3|1000|1734|8|8|3|3|0|0|0|0|0|0
D|K|20160629|GVA|1|5|814|1753|11|20|528|919|7|10|1|3|101|524|2|6|1|3|185|310|2|4|1|3|0|0|0|0|0|0
D|K|20160629|GWB|5|6|1595|1418|29|47|627|921|12|38|4|5|780|270|13|5|4|2|188|227|4|4|2|2|0|0|0|0|0|0
D|K|20160629|GWR|4|4|2512|1641|27|23|868|711|9|12|1|2|1644|801|18|9|4|3|0|129|0|2|0|1|0|0|0|0|0|0
D|K|20160629|GWRE|11|6|5609|3510|73|34|1482|1844|24|15|6|5|3421|1466|41|17|11|3|706|200|8|2|3|1|0|0|0|0|0|0
D|K|20160629|GXP|9|14|16901|14493|168|147|3003|6473|41|63|4|7|3816|2310|36|22|5|4|10082|5210|91|57|7|10|0|500|0|5|0|2
D|K|20160629|GYRO|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|H|6|8|3872|3086|46|49|634|1980|10|34|1|4|2651|606|29|9|6|6|587|500|7|6|2|2|0|0|0|0|0|0
D|K|20160629|HA|12|12|15742.0658|14593|248|154|8267.0658|7304|154|75|7|9|3244|3424|42|32|6|9|4131|3665|50|45|6|6|100|200|2|2|1|2
D|K|20160629|HABT|5|3|2839|1290|13|6|500|190|5|3|2|2|2210|1100|5|3|4|1|129|0|3|0|2|0|0|0|0|0|0|0
D|K|20160629|HAE|6|3|2235|2802|24|33|1035|1149|11|14|3|1|200|318|2|5|1|2|1000|1235|11|13|4|3|0|100|0|1|0|1
D|K|20160629|HAFC|8|7|529|3527|22|74|282|2427|10|53|4|5|247|900|12|19|5|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160629|HAIN|12|11|15904|17465|206|208|3571|3963|61|48|6|4|5449|5291|69|62|7|7|6884|8211|76|98|7|6|0|0|0|0|0|0
D|K|20160629|HALL|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|HALO|11|10|50563.3448|70748.2222|490|833|14394.0345|37403.2222|79|459|8|8|2413.3103|2692|16|41|6|6|33756|29554|395|322|9|6|0|1099|0|11|0|3
D|K|20160629|HAWK|5|7|2186|1565|23|18|700|534|7|7|3|2|1283|784|13|7|5|4|203|247|3|4|2|2|0|0|0|0|0|0
D|K|20160629|HAYN|3|2|508|215|7|3|8|200|2|2|2|1|500|15|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|HBCP|0|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|HBHC|13|12|5461|5900|134|109|2551|4304|75|85|7|6|1331|1000|20|16|8|7|1579|596|39|8|5|5|0|0|0|0|0|0
D|K|20160629|HBIO|3|3|2924|300|29|3|2724|200|27|2|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160629|HBM|5|8|9765|10627|32|31|7983|7575|23|15|5|3|200|971|2|7|2|4|1582|2081|7|9|1|6|0|0|0|0|0|0
D|K|20160629|HBNC|0|2|0|121|0|4|0|103|0|2|0|1|0|18|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|HBP|0|3|0|1337|0|13|0|371|0|4|0|2|0|688|0|6|0|3|0|278|0|3|0|1|0|0|0|0|0|0
D|K|20160629|HCAP|0|2|0|399|0|4|0|100|0|1|0|1|0|299|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|HCCI|2|1|230|100|4|1|0|0|0|0|0|0|230|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|HCHC|5|4|1258|1050|12|12|100|550|1|7|1|1|358|200|3|2|3|1|800|300|8|3|3|2|0|0|0|0|0|0
D|K|20160629|HCI|1|3|249|2083|6|6|249|200|6|1|1|1|0|1772.0738|0|3|0|2|0|110.9262|0|2|0|2|0|0|0|0|0|0
D|K|20160629|HCKT|5|5|1601|912|17|11|900|612|9|8|3|3|401|200|5|2|2|2|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20160629|HCLP|8|7|32512|22628|103|129|13091|8678|53|75|6|4|18921|10350|45|41|7|6|500|3600|5|13|4|5|0|0|0|0|0|0
D|K|20160629|HCSG|9|7|5319|1141|61|17|2955|808|32|10|5|4|1508|315|20|6|6|5|856|18|9|1|4|1|0|0|0|0|0|0
D|K|20160629|HDNG|1|2|100|102|1|2|100|100|1|1|1|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|HDP|7|6|4931.6667|2290|40|23|3031.6667|700|16|7|5|3|600|540|7|6|4|4|1300|1050|17|10|3|3|0|0|0|0|0|0
D|K|20160629|HDRA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|HDSN|2|1|3|100|2|1|1|100|1|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|HE|5|5|2937|3928|55|63|2248|2072|42|29|4|4|474|200|10|2|3|1|215|1656|3|32|3|3|0|0|0|0|0|0
D|K|20160629|HEES|2|4|2845|1948|19|23|2339|1174|14|15|2|2|306|774|3|8|2|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160629|HEI|6|6|935|955|13|14|730|563|10|9|4|5|5|392|1|5|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160629|HEI A|1|1|200|306|3|4|100|100|1|1|1|1|100|206|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|HELE|5|7|2427|2105|24|33|1105|570|9|9|3|3|1322|1535|15|24|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|HEP|1|1|15|200|3|2|15|0|3|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|HF|5|3|705|447|9|6|179|347|2|5|2|3|200|100|2|1|2|1|226|0|4|0|2|0|100|0|1|0|1|0
D|K|20160629|HFWA|4|3|4512|1219|50|13|100|900|1|9|1|3|1650|319|19|4|3|3|2762|0|30|0|1|0|0|0|0|0|0|0
D|K|20160629|HGG|4|1|501|400|5|3|100|200|1|1|1|1|301|200|3|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|HGSH|0|2|0|294|0|3|0|0|0|0|0|0|0|170|0|2|0|1|0|124|0|1|0|1|0|0|0|0|0|0
D|K|20160629|HGT|2|5|300|1782|3|10|0|817|0|3|0|1|300|865|3|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|HHC|4|4|304|552|30|25|263|313|14|8|2|2|41|239|16|17|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|HHS|4|4|2919|2242.2016|21|36|2175|925.2016|15|12|3|3|0|100|0|1|0|1|744|1217|6|23|3|3|0|0|0|0|0|0
D|K|20160629|HI|2|2|300|202|4|5|300|201|4|4|2|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|HIBB|7|5|1895|2108|28|21|937|667|16|9|4|2|727|1122|9|8|4|3|231|300|3|3|3|2|0|19|0|1|0|1
D|K|20160629|HIFS|1|1|17.7895|9|1|3|0|0|0|0|0|0|17.7895|9|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|HIHO|0|2|0|201|0|3|0|0|0|0|0|0|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|HIIQ|3|6|957|7924|7|15|600|6614|3|7|2|4|300|910|3|4|2|4|57|300|1|3|1|2|0|100|0|1|0|1
D|K|20160629|HIL|2|1|731|100|5|1|631|0|4|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|HIVE|5|2|1854|648|11|5|1654|648|9|5|4|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|HLI|1|2|75|200|1|2|0|100|0|1|0|1|75|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|HLIT|8|4|13364|3361|81|33|5912|1126|32|12|8|2|500|200|4|2|3|1|6952|2035|45|19|5|4|0|0|0|0|0|0
D|K|20160629|HLS|5|5|2883|2071|33|24|1109|866|13|11|4|4|899|705|10|8|3|3|875|500|10|5|3|1|0|0|0|0|0|0
D|K|20160629|HLTH|6|7|29668|4140.3|83|31|1700|1540.3|11|10|2|4|100|400|1|3|1|3|27868|2200|71|18|5|4|0|0|0|0|0|0
D|K|20160629|HLX|10|10|20799|24917|150|200|12780|16030|83|129|5|6|2765|3673|17|31|3|4|4954|5014|47|38|7|6|300|200|3|2|1|1
D|K|20160629|HMHC|7|6|2403|3946|38|57|2064|1904|33|25|5|4|0|100|0|1|0|1|339|1942|5|31|3|4|0|0|0|0|0|0
D|K|20160629|HMLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|HMN|4|4|648|796|8|12|290|377|3|5|2|2|200|200|2|2|2|2|158|217|3|4|2|2|0|2|0|1|0|1
D|K|20160629|HMNF|1|1|51|51|1|1|51|0|1|0|1|0|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0
D|K|20160629|HMNY|6|7|1862|6633|12|24|364|150|3|2|3|2|1498|6473|9|21|4|6|0|0|0|0|0|0|0|10|0|1|0|1
D|K|20160629|HMPR|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160629|HMST|3|2|213|414|4|8|193|0|3|0|2|0|20|199|1|2|1|1|0|215|0|6|0|2|0|0|0|0|0|0
D|K|20160629|HMSY|7|5|2657|1841|29|25|700|1241|7|19|2|4|300|100|3|1|3|1|1657|400|19|4|5|2|0|100|0|1|0|1
D|K|20160629|HNH|1|2|200|187|2|5|0|163|0|2|0|2|200|24|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|HNI|3|2|1301.6667|1120|8|11|1201.6667|700|7|6|3|2|100|300|1|3|1|1|0|120|0|2|0|1|0|0|0|0|0|0
D|K|20160629|HNRG|5|4|2115|421|14|6|1541|321|7|5|4|3|254|100|3|1|2|1|220|0|3|0|2|0|100|0|1|0|1|0
D|K|20160629|HNSN|0|2|0|1967|0|3|0|1967|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|HOFT|3|4|564|401|7|5|194|200|3|2|2|2|370|201|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|HOLI|5|6|1357|1543|15|14|456|682|5|4|1|3|601|761|7|9|4|4|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20160629|HOMB|9|6|14132.1|6771|131|61|12700.1|5515|109|35|8|5|787|461|16|8|3|4|645|795|6|18|2|2|0|0|0|0|0|0
D|K|20160629|HOS|9|7|19748|22204.6295|182|217|9064|12861.6295|72|120|6|6|300|300|3|3|2|1|10384|9043|107|94|5|4|0|0|0|0|0|0
D|K|20160629|HOV|6|5|60545|13373|42|26|57350|10101|20|8|5|3|900|822|7|8|3|1|2295|2450|15|10|4|4|0|0|0|0|0|0
D|K|20160629|HPJ|2|4|240|317|4|6|195|0|2|0|1|0|45|217|2|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|HQY|7|6|3554|1182|21|18|1851|562|16|8|6|2|1604|220|4|6|3|4|99|300|1|3|1|2|0|100|0|1|0|1
D|K|20160629|HRC|5|5|1473|3910|19|56|495|2060|7|33|3|5|215|900|3|13|2|3|763|950|9|10|1|3|0|0|0|0|0|0
D|K|20160629|HRG|5|5|1982|3120|22|33|1382|1919|16|23|4|3|400|400|4|4|1|2|200|801|2|6|2|3|0|0|0|0|0|0
D|K|20160629|HRT|1|0|78|0|1|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|HRTG|3|3|612|900|7|9|612|500|7|5|3|3|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160629|HRTX|8|13|3948|5197|49|90|1112|2580|9|48|2|6|1596|2134|19|37|7|11|1240|483|21|5|3|2|0|0|0|0|0|0
D|K|20160629|HRZN|4|1|5706|300|20|3|4355|0|11|0|3|0|1351|0|9|0|3|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160629|HSC|8|6|5444|11281|50|80|1068|5859|12|31|4|3|1695|1303|15|12|4|4|2681|4119|23|37|5|3|0|0|0|0|0|0
D|K|20160629|HSII|4|2|589|540|7|5|106|440|2|4|2|2|383|0|4|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160629|HSKA|4|3|1227|300|6|3|499|0|1|0|1|0|628|300|4|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|HSNI|6|4|1467|1851|22|35|469|852|10|21|3|1|898|750|11|10|5|2|100|249|1|4|1|3|0|0|0|0|0|0
D|K|20160629|HSON|2|5|452|2687|5|13|299|757|3|4|1|2|153|1930|2|9|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|HSTM|2|4|494|533|6|7|324|0|4|0|2|0|170|233|2|4|2|2|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160629|HTBI|4|1|1677|116|17|3|300|0|4|0|1|0|877|116|11|3|3|1|500|0|2|0|1|0|0|0|0|0|0|0
D|K|20160629|HTBK|3|0|700|0|6|0|0|0|0|0|0|0|500|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160629|HTCH|8|7|12956|5609|83|57|9254|140|36|2|5|1|3002|3939|43|43|6|7|700|1530|4|12|2|2|0|0|0|0|0|0
D|K|20160629|HTGC|2|1|622|125|11|4|162|125|2|4|1|1|100|0|1|0|1|0|360|0|8|0|2|0|0|0|0|0|0|0
D|K|20160629|HTGM|0|2|0|68|0|2|0|0|0|0|0|0|0|68|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|HTH|5|4|1471|2425|42|53|525|1670|23|39|4|4|344|546|12|11|4|2|500|209|5|3|2|1|102|0|2|0|1|0
D|K|20160629|HTLD|7|5|5034|4111|55|38|3734|3487|39|31|4|3|400|100|5|1|3|1|900|524|11|6|3|2|0|0|0|0|0|0
D|K|20160629|HTLF|5|5|2771|3321|35|36|1162|1300|15|14|2|3|1309|1921|17|21|4|5|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160629|HTWR|5|7|38683|29562|350|220|30717|26986|291|204|4|5|1457|1076|16|5|1|2|6509|1500|43|11|3|4|0|0|0|0|0|0
D|K|20160629|HUBG|4|6|2759|3485|33|40|2125|2636|24|30|3|2|608|649|8|8|4|4|26|200|1|2|1|2|0|0|0|0|0|0
D|K|20160629|HUBS|9|10|3362|4582|42|63|708|1200|11|15|6|4|1505|2083|19|34|6|5|849|850|9|9|3|4|300|449|3|5|2|3
D|K|20160629|HURC|0|2|0|174|0|2|0|0|0|0|0|0|0|174|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|HURN|1|2|234|599|3|5|100|599|1|5|1|2|134|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|HVT|1|3|100|1479|1|21|100|1176|1|14|1|1|0|303|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|HW|5|6|2989|4848|29|52|997|1412|10|17|2|3|100|388|1|6|1|4|1892|3048|18|29|4|3|0|0|0|0|0|0
D|K|20160629|HWAY|3|4|1062|1020|12|11|921|520|10|6|2|3|100|0|1|0|1|0|41|500|1|5|1|2|0|0|0|0|0|0
D|K|20160629|HWCC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|HWKN|0|1|0|62|0|1|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|HXL|5|4|2336|5482|30|64|950|3513|14|40|2|2|444|1310|6|15|4|2|842|659|9|9|4|4|100|0|1|0|1|0
D|K|20160629|HY|2|2|184|86|2|2|0|63|0|1|0|1|184|0|2|0|2|0|0|23|0|1|0|1|0|0|0|0|0|0
D|K|20160629|HYGS|0|3|0|1204|0|4|0|1104|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|HYH|3|6|1600|2401|16|31|1000|1183|10|16|3|3|400|560|4|6|2|3|100|558|1|8|1|3|100|100|1|1|1|1
D|K|20160629|HZO|5|3|1564|1051|18|9|954|508|11|6|2|3|600|343|6|1|4|1|10|200|1|2|1|1|0|0|0|0|0|0
D|K|20160629|I|4|5|2871|5130|27|34|597|2630|5|21|1|2|774|1396|8|5|2|3|1500|1104|14|8|3|2|0|0|0|0|0|0
D|K|20160629|IAC|4|8|2044|2979|42|45|1065|797|18|24|2|5|749|625|19|8|4|5|130|1457|4|12|2|4|100|100|1|1|1|1
D|K|20160629|IART|9|11|1657|2871|20|43|626|955|7|15|3|4|631|1416|9|23|6|9|400|500|4|5|2|2|0|0|0|0|0|0
D|K|20160629|IBCP|1|3|100|1117|1|8|0|167|0|3|0|2|100|950|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|IBKC|6|6|3149|5351|71|88|1239|1300|18|23|4|5|1204|3451|44|59|6|6|506|300|7|3|2|1|200|300|2|3|1|1
D|K|20160629|IBKR|10|4|5025|2157|66|42|1218|1657|14|37|6|3|589|100|7|1|4|1|3218|400|45|4|4|2|0|0|0|0|0|0
D|K|20160629|IBOC|6|6|951|2190|20|37|666|579|12|12|5|3|85|1510|6|23|3|4|200|101|2|2|1|2|0|0|0|0|0|0
D|K|20160629|IBP|2|4|422|1207|6|21|8|277|1|11|1|2|314|930|4|10|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|IBTX|3|4|425|400|6|6|0|100|0|1|0|1|425|150|6|3|3|2|0|150|0|2|0|2|0|0|0|0|0|0
D|K|20160629|ICAD|2|1|153|100|2|1|0|0|0|0|0|0|153|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|ICD|3|4|6031|472|62|6|1000|125|10|2|2|2|4019|147|41|2|1|2|1012|200|11|2|2|1|0|0|0|0|0|0
D|K|20160629|ICFI|3|3|299|289|3|4|200|0|2|0|2|0|99|189|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|ICLR|10|12|10904|29016|91|209|2084|8318|21|53|4|6|7492.86|16623|57|121|7|8|1327.14|3775|13|32|6|3|0|300|0|3|0|2
D|K|20160629|ICPT|11|10|12453|13671|153|211|2560|4429|25|64|7|5|8104|7237|119|135|10|9|1709|1400|8|5|3|3|80|605|1|7|1|3
D|K|20160629|ICUI|5|6|1450|1054|11|20|1000|100|6|2|2|1|350|554|4|14|3|4|0|200|0|2|0|2|100|200|1|2|1|2
D|K|20160629|IDA|6|8|2618|3391|59|47|750|1491|27|24|3|5|968|1300|21|17|4|6|900|600|11|6|3|3|0|0|0|0|0|0
D|K|20160629|IDCC|6|6|1409|1599|23|19|244|211|8|4|2|2|1065|888|14|12|6|5|100|400|1|2|1|2|0|100|0|1|0|1
D|K|20160629|IDI|3|5|824|4576|10|43|519|2563|6|22|2|4|305|1837|4|19|2|4|0|176|0|2|0|1|0|0|0|0|0|0
D|K|20160629|IDN|4|2|1130|1700|10|4|100|1400|1|1|1|1|1030|200|9|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|IDRA|4|6|4158|10306|37|88|1658|4715|16|28|2|2|115|857|1|12|1|2|2385|4734|20|48|3|5|0|0|0|0|0|0
D|K|20160629|IDSA|2|2|700|1000|4|3|0|0|0|0|0|0|700|1000|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|IDSY|1|1|364|100|2|1|100|0|1|0|1|0|264|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|IDT|2|1|2813|50|26|1|1158|0|19|0|2|0|1655|50|7|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|IEC|0|1|0|120|0|1|0|120|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|IESC|3|4|533|212|5|8|525|100|4|1|2|1|8|112|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|IFON|0|2|0|1568|0|5|0|468|0|1|0|1|0|1100|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|IGT|7|6|2792|2733|29|31|870|1569|6|12|3|4|1|0|1|0|1|0|1821|1164|21|19|7|5|100|0|1|0|1|0
D|K|20160629|IHC|1|0|185|0|1|0|0|0|0|0|0|0|185|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|III|4|3|600|311|6|4|200|50|1|1|1|1|100|93|1|1|1|1|300|168|4|2|3|2|0|0|0|0|0|0
D|K|20160629|IIIN|3|2|1357|1265|13|11|957|865|8|7|2|2|400|200|5|2|2|1|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160629|IILG|16|11|71594|34399.729|428|299|33011|19426.3135|133|157|12|7|21616|5604.4155|148|55|8|4|16466|7869|141|72|9|8|501|1500|6|15|4|3
D|K|20160629|IIN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|IIVI|4|4|600|1195|6|12|300|795|3|8|3|2|300|100|3|1|3|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160629|IKGH|2|2|2400|165|2|2|0|66|0|1|0|1|2400|0|2|0|2|0|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160629|IL|4|4|2045|1601|20|16|945|1001|9|10|3|4|200|0|2|0|2|0|900|600|9|6|3|2|0|0|0|0|0|0
D|K|20160629|IMAX|6|7|3442|5620|38|64|1447|1728|18|20|5|5|1095|1593|11|19|3|4|900|2199|9|24|3|4|0|100|0|1|0|1
D|K|20160629|IMDZ|1|3|100|325|1|8|100|91|1|2|1|2|0|234|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|IMGN|11|10|52016.94|50691|291|335|30794.94|29935|112|151|7|7|2200|700|22|6|4|2|19022|20056|157|178|7|6|0|0|0|0|1|0
D|K|20160629|IMKTA|5|6|1592|2080.75|14|19|803|1677|4|12|2|4|489|403.75|7|7|4|5|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160629|IMMR|7|6|5046|5322|42|39|1946|4919|26|32|2|3|2000|303|7|6|4|4|1000|100|8|1|4|1|100|0|1|0|1|0
D|K|20160629|IMMU|12|10|28441|47625|171|266|10063|24152|60|109|8|6|100|1000|1|12|1|3|16017|22473|94|145|9|8|2261|0|16|0|4|0
D|K|20160629|IMMY|1|1|100|200|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160629|IMOS|3|4|400|700|4|7|300|100|3|1|3|1|100|300|1|3|1|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160629|IMPR|3|3|578|1112|6|13|500|212|5|3|3|2|78|200|1|2|1|2|0|700|0|8|0|1|0|0|0|0|0|0
D|K|20160629|IMPV|7|11|7680|5617|80|75|889|1885|10|28|4|5|3847|2566|39|34|4|10|2794|1166|29|13|4|5|150|0|2|0|2|0
D|K|20160629|INAP|4|5|8160|9659|69|72|5247|5974|45|40|3|4|1000|100|6|1|3|1|1913|3585|18|31|4|4|0|0|0|0|0|0
D|K|20160629|INBK|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|INCR|7|11|2431|4334|32|52|1087|1814|14|22|5|6|844|1347|13|17|6|8|500|773|5|9|4|4|0|400|0|4|0|3
D|K|20160629|INDB|5|4|408|484|8|20|159|120|3|8|3|2|249|330|5|10|4|2|0|34|0|2|0|2|0|0|0|0|0|0
D|K|20160629|INFI|7|9|39433|28696|149|106|33485|19445|112|52|4|6|737|500|2|3|2|2|5211|8751|35|51|4|6|0|0|0|0|0|0
D|K|20160629|INFU|1|1|193.6406|40|1|1|193.6406|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|INGN|4|5|1641|1002|22|12|654|0|10|0|2|0|887|500|11|5|4|4|0|502|0|7|0|2|100|0|1|0|1|0
D|K|20160629|ININ|5|4|1694|1205|17|8|446|120|5|2|2|2|1048|985|10|5|5|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160629|INO|16|15|43341.6893|62751.9796|298|356|28081.6893|45068.9796|140|246|10|9|1485|11538|17|59|7|10|13775|5945|141|49|10|7|0|200|0|2|0|1
D|K|20160629|INOD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|INOV|8|5|2154|834|31|13|410|314|6|6|3|3|704|402|10|6|6|2|532|118|7|1|2|1|508|0|8|0|1|0
D|K|20160629|INSM|5|7|3294|3755|34|57|1939|1505|13|18|1|3|739|1550|13|33|4|5|616|700|8|6|5|4|0|0|0|0|0|0
D|K|20160629|INST|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|INSY|13|9|5806|8034.55|80|130|2831|4231.55|28|84|6|6|1503|3001|17|40|9|8|1391|702|32|5|5|4|81|100|3|1|1|1
D|K|20160629|INT|11|10|3243|2189|88|58|1622|646|52|22|7|5|1388|1037|32|27|9|7|233|506|4|9|3|4|0|0|0|0|0|0
D|K|20160629|INTL|2|3|497|401|6|5|397|300|5|3|2|1|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|INTT|0|1|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160629|INTX|1|0|31|0|2|0|0|0|0|0|0|0|31|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|INUV|1|1|200|400|1|3|0|100|0|1|0|1|0|300|0|2|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|INVA|10|9|8911|8653|77|107|4222|5453|29|67|5|5|989|523|10|7|6|5|3700|2635|38|31|5|5|0|42|0|2|0|1
D|K|20160629|INVE|1|3|100|1300|1|6|0|654|0|2|0|2|100|646|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|INVN|11|9|14970.659|12122|77|90|7863.659|4783|31|26|7|3|3400|4391|12|39|3|4|3707|2948|34|25|5|4|0|0|0|0|0|0
D|K|20160629|INVT|0|2|0|402|0|2|0|0|0|0|0|0|0|402|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|INWK|5|6|1150|1795|16|19|581|1195|8|13|4|3|201|300|3|3|2|2|368|300|5|3|2|3|0|0|0|0|0|0
D|K|20160629|INXN|4|5|2756.3045|3119|29|38|1986.3045|1138|21|15|4|2|300|382|3|5|1|3|470|1488|5|16|2|4|0|111|0|2|0|2
D|K|20160629|IO|5|1|1021|300|9|3|0|300|0|3|0|1|821|0|7|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160629|IOC|6|10|4059|5933|29|51|2700|1432|20|14|4|3|1259|2720|8|27|5|10|100|1781|1|10|1|3|0|0|0|0|0|0
D|K|20160629|IONS|13|14|19376|41469.1765|231|502|7215|30466.1765|74|362|7|10|4106|7230|49|99|9|8|7520|3573|95|38|8|8|535|200|13|3|4|2
D|K|20160629|IOSP|6|6|1315|1023|17|14|680|429|10|7|2|4|535|449|6|5|4|2|100|145|1|2|1|2|0|0|0|0|0|0
D|K|20160629|IOTS|1|2|201|300|2|3|201|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|IPAR|4|4|1328|502|13|6|933|207|10|4|4|2|295|295|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|IPCC|3|3|122|21|3|4|117|10|2|1|2|1|5|7|1|2|1|2|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160629|IPCI|4|3|1610|1400|11|6|1410|700|9|3|3|2|0|0|0|0|0|0|0|700|0|3|0|1|200|0|2|0|1|0
D|K|20160629|IPGP|6|8|3463|3048|29|42|700|149|7|2|2|2|2263|2401|17|34|5|8|500|300|5|3|2|2|0|198|0|3|0|1
D|K|20160629|IPHI|5|4|8167|8575|46|59|3596|2375|19|16|3|2|3854|5330|16|32|4|3|617|770|10|10|2|4|100|100|1|1|1|1
D|K|20160629|IPHS|7|4|1826|507|20|12|812|195|10|3|2|2|1014|312|10|9|7|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|IPWR|3|0|498|0|3|0|298|0|2|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|IPXL|8|8|2817|4343|33|60|1544|1722|20|24|4|4|873|1062|9|16|4|6|400|1459|4|19|3|4|0|100|0|1|0|1
D|K|20160629|IQNT|8|8|6061|6004.698|56|50|4558|4774.698|43|37|6|7|1003|930|9|10|4|2|500|300|4|3|4|3|0|0|0|0|0|0
D|K|20160629|IRBT|6|7|2183|2901|9|37|100|826|1|11|1|4|2083|909|8|12|6|5|0|966|0|12|0|3|0|200|0|2|0|1
D|K|20160629|IRDM|7|8|13564|9342|126|78|5881|4659|56|38|5|4|402|933|5|8|3|3|7281|3750|65|32|6|6|0|0|0|0|0|1
D|K|20160629|IRG|0|1|0|2.2346|0|1|0|2.2346|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|IRIX|2|7|105|1435|2|17|0|100|0|1|0|1|105|1131|2|13|2|5|0|204|0|3|0|1|0|0|0|0|0|0
D|K|20160629|IRMD|2|4|2|720|2|12|1|0|1|0|1|0|1|654|1|11|1|4|0|66|0|1|0|1|0|0|0|0|0|0
D|K|20160629|IRWD|8|11|30013|42396|337|492|6909|17537|74|211|4|7|2240|2325|33|40|5|6|20739|22234|227|238|6|6|125|300|3|3|1|3
D|K|20160629|ISCA|6|2|948|708|8|8|500|608|3|7|3|2|248|100|3|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160629|ISDR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ISIG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|ISIL|10|12|27978|35120|319|375|10436|9785|121|99|7|6|2926|4235|33|45|4|5|14616|21100|165|231|6|9|0|0|0|0|0|0
D|K|20160629|ISLE|7|5|5511|5675|38|49|2666|3798|18|42|4|3|1787|1676|7|4|3|2|1058|201|13|3|4|2|0|0|0|0|0|0
D|K|20160629|ISSC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ISTR|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ITCI|10|13|8016.1176|8338|91|124|1987|2158|27|37|5|7|5423.1176|5580|56|81|10|9|506|500|7|5|3|3|100|100|1|1|1|1
D|K|20160629|ITEK|1|5|200|1512|2|16|0|453|0|5|0|3|0|359|0|4|0|2|200|500|2|5|1|2|0|200|0|2|0|1
D|K|20160629|ITG|3|2|5867|5450|14|11|868|200|10|4|2|1|4899|5050|3|5|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160629|ITRI|6|2|1269|162|11|3|483|162|3|3|3|2|686|0|7|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160629|ITRN|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ITT|9|6|3967|2421|42|34|2537|762|26|11|5|2|580|100|7|1|2|1|750|1359|8|19|4|5|100|200|1|3|1|1
D|K|20160629|IVC|5|3|6253|3673|30|30|4999|3370|16|23|3|2|200|3|2|3|2|1|1054|300|12|4|3|2|0|0|0|0|0|0
D|K|20160629|IVTY|3|1|444|100|6|1|124|0|2|0|1|0|320|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|IXYS|4|4|988|2402|10|26|488|1912|7|20|2|3|200|200|2|2|2|2|300|290|1|4|1|1|0|0|0|0|0|0
D|K|20160629|JACK|9|4|2591|2981|23|55|357|1205|6|25|3|3|1734|1032|12|22|6|3|500|444|5|5|4|3|0|300|0|3|0|1
D|K|20160629|JAGX|1|2|408|770|4|5|383|0|3|0|1|0|25|670|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|JAKK|5|4|1800|1063|18|13|1100|858|11|10|4|4|200|5|2|1|1|1|500|200|5|2|3|2|0|0|0|0|0|0
D|K|20160629|JASN|0|2|0|122|0|2|0|0|0|0|0|0|0|122|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|JAX|1|1|100|203|1|3|0|0|0|0|0|0|100|203|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|JBSS|1|4|600|389|6|10|379|112|4|3|1|3|121|241|1|6|1|2|100|36|1|1|1|1|0|0|0|0|0|0
D|K|20160629|JBT|3|5|522|1177|7|17|362|552|4|8|1|3|60|463|2|7|2|4|100|162|1|2|1|2|0|0|0|0|0|0
D|K|20160629|JCOM|5|6|1738|1975|14|23|173|732|2|9|1|4|1565|1143|12|13|5|3|0|100|0|1|0|2|0|0|0|0|0|0
D|K|20160629|JCS|2|0|2123|0|2|0|0|0|0|0|0|0|2123|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|JE|2|2|711|1423|4|8|0|1045|0|4|0|2|600|378|2|4|1|1|111|0|2|0|2|0|0|0|0|0|0|0
D|K|20160629|JEC|11|9|4843|5944.2778|65|97|2480|1581.2778|39|48|5|6|329|648|4|12|3|5|1934|3515|21|35|7|6|100|200|1|2|1|1
D|K|20160629|JIVE|4|7|763|2073|10|18|266|500|5|5|3|2|100|500|1|2|1|2|397|1073|4|11|2|5|0|0|0|0|0|0
D|K|20160629|JJSF|2|5|118|634|4|11|13|200|2|3|1|3|105|415|2|6|1|4|0|5|0|1|0|1|0|14|0|1|0|1
D|K|20160629|JMP|1|1|100|85|1|1|100|85|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|JNP|1|2|664|300|3|3|0|100|0|1|0|1|664|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|JOE|4|4|2127|470|13|7|1967|270|11|5|3|4|0|100|0|1|0|1|160|0|2|0|2|0|0|100|0|1|0|1
D|K|20160629|JONE|4|4|1695|696.4107|10|9|995|367.2871|3|5|2|2|200|100|2|1|1|1|500|229.1236|5|3|1|2|0|0|0|0|0|0
D|K|20160629|JOUT|2|3|16|158|2|4|0|145|0|3|0|2|16|13|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|JPEP|2|0|101|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|JRJR|4|5|1100|13548|8|30|599|235|4|3|3|3|401|13213|3|26|1|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160629|JRVR|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|JUNO|12|12|8004.5|21805|105|295|1266|8758|14|114|5|6|3451.5|10992|42|157|9|11|2059.6311|1155|27|14|6|4|1227.3689|900|22|10|4|3
D|K|20160629|JVA|6|7|5192|14745.1664|24|42|1522|6743.1664|4|11|4|3|3470|6858|18|28|5|7|200|1144|2|3|2|1|0|0|0|0|0|0
D|K|20160629|JW A|3|4|1479|2383|26|27|1178|2062|18|20|2|2|187|121|6|5|3|3|114|100|2|1|1|1|0|100|0|1|0|1
D|K|20160629|JYNT|2|3|400|2293.9323|4|7|400|1041|4|2|2|1|0|1252.9323|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|KAI|6|1|397|200|38|4|323|0|13|0|5|0|74|0|25|0|4|0|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160629|KALU|5|1|936|230|17|7|300|0|6|0|3|0|636|230|11|7|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|KAMN|1|1|100|100|2|1|0|0|0|0|0|0|100|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|KBAL|1|3|100|1505|1|17|0|100|0|1|0|1|0|801|0|9|0|3|100|604|1|7|1|1|0|0|0|0|0|0
D|K|20160629|KBR|10|11|12046|20960|116|132|6846|6646|62|40|5|7|1220|8426|13|39|4|7|3780|5888|39|53|7|6|200|0|2|0|2|0
D|K|20160629|KCG|8|7|5953|2856|48|41|5148|1158|39|10|5|4|200|212|2|16|2|3|605|1386|7|14|4|5|0|100|0|1|0|1
D|K|20160629|KE|0|4|0|700|0|8|0|400|0|4|0|2|0|200|0|2|0|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160629|KELYA|3|3|652|763|8|9|400|552|4|6|2|3|150|211|2|3|2|3|2|0|1|0|1|0|100|0|1|0|1|0
D|K|20160629|KEM|3|0|6869|0|4|0|6869|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|KERX|11|11|78271.6087|59714|332|512|62361.6087|33985|163|277|7|9|2100|2594|19|27|3|5|13795|23135|149|208|8|7|15|0|1|0|1|0
D|K|20160629|KEX|11|9|3540|2495|41|37|1484|963|19|15|5|4|1572|1224|17|16|7|5|400|308|4|6|3|3|84|0|1|0|1|0
D|K|20160629|KEYS|4|6|1705|1649.7748|13|23|1505|790.8874|11|13|3|4|100|568.8874|1|6|1|2|100|290|1|4|1|2|0|0|0|0|0|0
D|K|20160629|KEYW|5|3|1046|1446|11|19|646|816|7|11|2|1|100|349|1|5|1|3|300|281|3|3|3|2|0|0|0|0|0|0
D|K|20160629|KFFB|0|2|0|1400|0|5|0|1000|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|KFRC|8|6|2051.25|1150|22|14|1112|200|12|2|6|2|839.25|400|9|4|5|3|100|550|1|8|1|2|0|0|0|0|0|0
D|K|20160629|KFS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|KFY|7|9|6032|5080|63|48|2132|1772|29|14|3|4|800|200|8|2|5|2|3100|2908|26|30|4|4|0|200|0|2|0|2
D|K|20160629|KGJI|5|6|11384|14734|23|48|9184|12734|11|34|2|4|1100|1600|6|11|3|5|1100|400|6|3|3|2|0|0|0|0|0|0
D|K|20160629|KINS|0|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|KIRK|3|2|274|104|4|5|259|103|3|4|2|2|0|1|0|1|0|1|15|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|KITE|8|10|6169|10830|54|148|2246|5069|10|70|3|7|3231|4955|37|69|8|9|500|300|5|3|2|3|192|506|2|6|2|3
D|K|20160629|KKD|6|5|7931|4914|64|31|5767|3201|41|23|3|2|2000|400|20|4|2|3|164|1313|3|4|3|3|0|0|0|0|0|0
D|K|20160629|KLDX|7|6|6312|41328|52|77|2322|27495|10|47|4|4|516.3158|11923|9|18|5|4|3473.6842|1910|33|12|4|2|0|0|0|0|0|0
D|K|20160629|KLIC|6|4|3997|6275|33|42|2746|3775|20|25|4|1|700|1000|7|2|3|2|551|1500|6|15|3|2|0|0|0|0|0|0
D|K|20160629|KLXI|8|4|3208|631|39|11|606|416|8|7|4|3|1447|115|17|3|6|2|1155|100|14|1|3|1|0|0|0|0|0|0
D|K|20160629|KMDA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|KMG|2|1|150|62|2|1|100|0|1|0|1|0|50|62|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|KMPH|3|5|250|760|3|19|200|0|2|0|2|0|50|760|1|19|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|KMPR|3|3|926|400|6|4|226|300|3|3|1|3|700|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|KN|4|8|2590|4795|29|43|1254|1233|16|13|3|3|0|372|0|4|0|3|1336|2590|13|20|4|5|0|600|0|6|1|2
D|K|20160629|KND|6|7|9075|7134|61|65|4406|4966|13|43|3|3|1439|568|17|7|4|4|3130|1600|30|15|3|3|100|0|1|0|1|0
D|K|20160629|KNDI|10|7|33103|24297|48|47|11240|14000|19|13|6|5|21296|8663|23|18|6|4|567|1634|6|16|4|4|0|0|0|0|0|0
D|K|20160629|KNL|4|2|1602|1295|20|18|1004|1193|14|15|3|1|298|2|3|2|2|1|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160629|KNOP|2|3|5300|689|7|7|4474|389|3|4|1|2|826|300|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|KNX|6|8|7877|8439.6667|77|88|4665|5787|43|58|4|5|1712|1231.6667|19|13|5|6|1500|1321|15|16|3|4|0|100|0|1|0|1
D|K|20160629|KODK|7|3|3153|855|23|42|580|196|5|17|1|1|1873|259|12|21|6|3|600|400|5|4|3|1|100|0|1|0|1|0
D|K|20160629|KONA|1|3|270|456.2535|5|5|242|186|4|2|1|2|28|270.2535|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|KOP|3|4|1187|1842|13|13|852|342|9|3|3|1|335|1500|4|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|KOPN|7|3|3213|1055|26|11|1532|500|13|4|3|2|200|0|2|0|1|0|1481|555|11|7|5|2|0|0|0|0|0|0
D|K|20160629|KOS|9|12|12291|18037|126|168|5008|9926|61|105|8|7|3984|3521|37|34|4|5|3299|4590|28|29|5|7|0|0|0|0|0|0
D|K|20160629|KPTI|5|12|2730|3880|26|53|2130|1625|20|29|4|6|400|1336|4|14|3|7|200|919|2|10|1|4|0|0|0|0|0|0
D|K|20160629|KRA|8|9|18681|16942|180|225|8614|10032|81|129|5|5|6606|5694|67|81|6|6|3461|1216|32|15|5|4|0|0|0|0|0|0
D|K|20160629|KRNY|8|8|11184|10260|107|79|3145|3556|28|29|6|3|1100|700|5|7|2|2|6939|6004|74|43|5|5|0|0|0|0|0|0
D|K|20160629|KRO|5|5|2603|5657|24|34|1953|3935|19|15|4|3|100|100|1|1|1|1|550|1622|4|18|2|4|0|0|0|0|0|0
D|K|20160629|KS|10|7|8236|13660|68|104|5494|8620|42|55|9|3|1000|1054|9|7|5|4|1742|3986|17|42|4|6|0|0|0|0|0|0
D|K|20160629|KTCC|1|2|400|400|4|3|0|300|0|2|0|1|300|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|KTOS|9|4|4355|4735|34|29|3553|3114|24|16|6|4|100|100|1|1|1|1|702|1521|9|12|6|3|0|0|0|0|0|0
D|K|20160629|KTWO|7|7|2915|1557|28|20|1683|1041|11|14|2|5|656|316|7|4|5|3|576|200|10|2|3|2|0|0|0|0|0|0
D|K|20160629|KURA|3|3|406|1813|5|9|100|813|1|3|1|2|306|600|4|5|2|1|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160629|KVHI|4|5|1317|725|11|9|100|299.005|1|2|1|2|1217|200.995|10|3|4|3|0|225|0|4|0|2|0|0|0|0|0|0
D|K|20160629|KW|6|3|2590|2921|28|23|1891|2621|20|20|3|2|200|0|2|0|1|0|499|300|6|3|3|2|0|0|0|0|0|0
D|K|20160629|KWR|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|LABL|5|4|556|600|9|12|100|200|1|6|1|3|302|250|5|4|3|3|105|100|2|1|2|1|49|50|1|1|1|1
D|K|20160629|LAD|7|9|1571|1956|19|25|200|100|2|1|1|1|1371|1556|17|21|7|8|0|100|0|1|0|1|0|200|0|2|0|1
D|K|20160629|LAKE|0|1|0|362|0|1|0|0|0|0|0|0|0|362|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|LAMR|7|11|1848|3513|43|70|650|1027|27|32|5|5|620|1558|8|27|4|7|578|828|8|10|4|5|0|100|0|1|0|1
D|K|20160629|LANC|6|5|1332|541|21|13|371|218|4|3|3|2|961|223|17|9|6|4|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160629|LAND|1|1|500|100|1|1|500|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|LAYN|3|8|923|3210|11|38|397|1249|5|13|1|3|426|711|5|9|2|4|100|1250|1|16|1|4|0|0|0|0|0|1
D|K|20160629|LAZ|13|15|15105|38544|170|377|6142|10363|66|76|8|6|2768|6388|29|58|7|10|5931|19978|69|224|8|7|264|1815|6|19|2|7
D|K|20160629|LBAI|1|2|200|247|2|3|0|147|0|2|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|LBIO|6|8|1511|1461|14|20|1001|1220|8|14|5|5|110|236|2|5|2|4|400|5|4|1|1|1|0|0|0|0|0|0
D|K|20160629|LBIX|1|6|100|1440|1|16|0|500|0|4|0|2|100|940|1|12|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|LBRDA|5|6|600|1827|8|27|195|200|2|2|2|2|405|903|6|12|4|4|0|724|0|13|0|1|0|0|0|0|0|0
D|K|20160629|LBRDK|7|7|2222|3155|27|33|482|1455|7|16|2|5|940|900|12|9|4|4|800|800|8|8|5|2|0|0|0|0|0|0
D|K|20160629|LBY|5|6|789|1345|8|16|300|765|3|9|3|4|389|580|4|7|3|5|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160629|LCI|8|9|14993|19756|56|103|10679|10630|24|58|5|6|3714|7707|24|28|7|6|600|1219|8|15|3|4|0|200|0|2|0|2
D|K|20160629|LCNB|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|LCUT|2|6|2175|323|2|7|2175|0|2|0|2|0|0|323|0|7|0|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|LDL|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|LDOS|4|4|2124|2184|25|13|704|107|9|3|2|2|701|1852|8|5|2|3|719|225|8|5|4|2|0|0|0|0|0|0
D|K|20160629|LDR|1|1|161|100|2|2|85|0|1|0|1|0|76|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160629|LDRH|5|6|7110|13344|53|82|6165|7421|44|44|4|6|184|417|2|5|2|3|761|5506|7|33|3|2|0|0|0|0|0|0
D|K|20160629|LE|4|5|1390|1763|15|22|279|663|3|11|1|2|963|900|10|9|4|4|148|200|2|2|1|2|0|0|0|0|0|0
D|K|20160629|LECO|6|5|1051|1565|12|18|400|461|4|6|3|1|451|904|6|10|4|4|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160629|LEE|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|LEI|2|4|682|1228|4|11|488|371|1|4|1|2|194|857|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|LEU|0|1|0|168|0|1|0|0|0|0|0|0|0|168|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|LFUS|5|4|1272|2400|13|25|244|200|2|2|1|1|1028|2200|11|23|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|LFVN|2|6|59|2002|3|12|4|933|1|6|1|3|55|969|2|4|2|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160629|LGIH|11|12|9394|10039|77|102|3543|5056|38|37|4|3|5639|4494|36|57|10|10|212|389|3|7|1|4|0|100|0|1|0|1
D|K|20160629|LGND|6|11|4117|7052|65|131|1353|2801|12|50|3|5|2464|3751|50|76|6|10|300|500|3|5|2|3|0|0|0|0|0|0
D|K|20160629|LHCG|2|2|556|277|6|4|267|100|3|1|2|1|289|77|3|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|LIFE|4|4|1398|382|10|25|180|182|1|23|1|2|329|200|4|2|2|2|889|0|5|0|3|0|0|0|0|0|0|0
D|K|20160629|LILA|7|8|7116|2557|71|29|2237|1655|22|19|3|4|3291|702|33|8|5|5|1588|200|16|2|2|2|0|0|0|0|0|0
D|K|20160629|LILAK|9|8|5579|3034|47|32|2400|1130|23|15|3|4|1579|600|16|6|8|2|1600|1304|8|11|4|5|0|0|0|0|0|0
D|K|20160629|LINC|0|1|0|300|0|17|0|0|0|0|0|0|0|200|0|16|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|LIND|2|3|620|323|7|5|600|200|6|2|1|1|20|101|1|2|1|2|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20160629|LION|2|4|102|432|3|6|100|32|1|2|1|2|2|400|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|LIOX|7|5|9789|1072|93|10|1688|581|16|4|4|3|1853|3|20|1|4|1|6248|488|57|5|4|3|0|0|0|0|0|0
D|K|20160629|LITE|8|7|4320|1449|48|17|2175|452|24|7|5|3|703|500|8|5|3|3|1242|497|14|5|4|3|200|0|2|0|2|0
D|K|20160629|LIVE|2|3|1086|1000|4|4|100|100|1|1|1|1|986|900|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|LIVN|3|3|1646|1196|20|13|1082|600|13|6|2|3|464|378|6|4|1|2|0|218|0|3|0|2|100|0|1|0|1|0
D|K|20160629|LJPC|2|4|116|269|2|7|16|46|1|1|1|1|100|107|1|4|1|3|0|116|0|2|0|2|0|0|0|0|0|0
D|K|20160629|LLNW|8|7|6306|7568.8235|28|47|1332|5435.8235|8|28|4|5|2671|733|4|11|4|5|2303|1400|16|8|5|3|0|0|0|0|0|0
D|K|20160629|LM|12|12|14435|7747|100|110|5761|2348|47|35|8|4|5619|1452|13|25|7|7|2815|3947|37|50|7|7|240|0|3|0|3|0
D|K|20160629|LMAT|2|5|300|1239|3|12|200|582|2|4|2|2|100|157|1|3|1|2|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160629|LMIA|1|2|400|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|LMNR|2|1|201|100|3|1|101|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|LMNX|2|4|1201|1174|5|19|1101|1051|4|13|2|2|0|123|0|6|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|LMOS|6|0|636|0|8|0|336|0|5|0|4|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|LMRK|1|4|100|1097|1|9|100|200|1|1|1|1|0|650|0|4|0|3|0|247|0|4|0|1|0|0|0|0|0|0
D|K|20160629|LNCE|10|5|3650|4568|44|46|1671|3119|19|28|5|3|950|1049|11|14|3|3|929|300|12|3|6|2|100|100|2|1|1|1
D|K|20160629|LNDC|1|2|100|218|1|3|100|218|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|LNN|6|6|1490|2219|17|31|402|1297|4|15|2|4|988|922|12|16|6|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|LNTH|9|7|28106|10738|101|35|7993|3200|15|14|5|3|15775|7538|70|21|9|7|4338|0|16|0|3|0|0|0|0|0|0|0
D|K|20160629|LOAN|5|2|9058|4668|12|10|20|0|1|0|1|0|9038|4645|11|8|4|1|0|20|0|1|0|1|0|3|0|1|0|1
D|K|20160629|LOB|1|3|315|223|6|4|0|222|0|3|0|2|315|1|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|LOCK|7|7|6464|6852|75|71|4413|3629|53|35|5|6|300|500|3|5|1|2|1651|2723|18|31|5|4|100|0|1|0|1|0
D|K|20160629|LOCO|7|6|4944|4920|46|32|1973|1379|14|12|1|4|1705|1812|17|14|5|4|1266|1729|15|6|3|1|0|0|0|0|0|0
D|K|20160629|LOGI|4|10|1688|3515|20|37|180|878|3|11|2|3|900|600|9|6|3|4|608|1737|8|17|3|6|0|300|0|3|0|1
D|K|20160629|LOGM|5|4|1295|1600|17|22|304|659|5|9|2|2|860|841|9|11|3|4|31|100|2|2|2|1|100|0|1|0|1|0
D|K|20160629|LOPE|4|5|1820|2165|20|25|1084|1281|10|16|2|4|435|453|5|5|3|3|301|431|5|4|2|3|0|0|0|0|0|0
D|K|20160629|LORL|3|3|1865|842|28|14|440|381|5|6|1|3|1183|461|20|8|3|3|242|0|3|0|2|0|0|0|0|0|0|0
D|K|20160629|LOV|1|3|100|202|1|3|100|102|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|LOXO|2|2|200|101|2|2|0|101|0|2|0|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|LPCN|11|13|82135.9789|77833|366|398|46278.8569|50849|191|208|9|7|17607.122|17883|111|113|9|9|18250|8534|64|71|6|7|0|567|0|6|1|2
D|K|20160629|LPG|4|3|1961|656|24|7|926|656|13|7|4|3|500|0|5|0|2|0|535|0|6|0|2|0|0|0|0|0|0|0
D|K|20160629|LPLA|10|9|8036|9688|107|108|4407|2703|69|46|5|5|608|3169|8|13|3|5|2821|3316|28|44|9|5|200|500|2|5|2|2
D|K|20160629|LPNT|4|8|1518|2614|24|38|318|1100|11|11|3|4|100|302|1|5|1|3|1000|1012|10|20|2|3|100|200|2|2|1|1
D|K|20160629|LPSN|5|5|3243|5950|37|49|1698|4034|17|29|5|3|196|900|2|7|2|2|1349|1016|18|13|2|3|0|0|0|0|0|0
D|K|20160629|LPTH|0|3|0|1582|0|8|0|1082|0|5|0|2|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|LPX|11|10|8050|14970|104|155|4785|2700|67|28|7|5|1508|5652|16|57|3|4|1757|6518|21|69|6|7|0|100|0|1|0|2
D|K|20160629|LQ|8|7|5390|3141|47|30|2233|1148|23|8|2|2|500|1006|4|10|3|3|2657|987|20|12|5|5|0|0|0|0|0|0
D|K|20160629|LQDT|5|4|2674|411|19|6|2019|410|11|5|4|3|300|1|3|1|2|1|355|0|5|0|2|0|0|0|0|0|0|0
D|K|20160629|LRAD|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|LRN|2|2|588|690|7|7|300|390|4|4|1|1|0|200|0|2|0|1|288|100|3|1|2|1|0|0|0|0|0|0
D|K|20160629|LSBG|2|1|102|1|2|1|0|1|0|1|0|1|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|LSTR|10|9|3152|2527|39|39|850|72|10|7|4|3|2002|1942|26|25|9|6|300|191|3|3|3|3|0|322|0|4|0|2
D|K|20160629|LTRPA|9|6|5290|3396|62|41|2423|745|29|10|5|3|511|657|9|7|4|3|2356|1994|24|24|5|4|0|0|0|0|0|0
D|K|20160629|LTS|4|3|741|1113|8|10|46|313|1|4|1|2|195|195|2|2|2|2|400|605|4|4|1|1|100|0|1|0|1|0
D|K|20160629|LTXB|5|10|1005|2945|15|49|640|1161|9|16|4|6|65|1580|1|30|1|7|300|200|5|2|2|2|0|4|0|1|0|1
D|K|20160629|LUB|1|3|100|847|1|11|0|826|0|9|0|3|0|0|0|0|0|0|100|21|1|2|1|1|0|0|0|0|0|0
D|K|20160629|LWAY|1|0|100|0|2|0|5|0|1|0|1|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|LXFT|5|4|1899|2312|20|27|1202|551|13|9|4|3|497|1400|5|14|4|2|200|361|2|4|1|3|0|0|0|0|0|0
D|K|20160629|LXK|7|7|16856|14338|180|178|3373|3316|36|42|3|5|4587|2320|48|28|6|5|8696|8702|94|108|5|4|200|0|2|0|2|0
D|K|20160629|LXRX|14|13|29314|32957|315|370|11803|11871|127|132|8|9|200|484|2|17|2|4|16711|20502|181|220|9|8|600|100|5|1|3|2
D|K|20160629|LXU|8|9|11481|6983|99|53|5791|5797|42|39|4|6|2402|327|23|6|7|2|3288|859|34|8|3|4|0|0|0|0|0|0
D|K|20160629|LYTS|2|7|700|2216|6|20|200|1100|1|12|1|3|0|975|0|6|0|4|500|141|5|2|1|2|0|0|0|0|0|0
D|K|20160629|LYV|9|7|9408|10589|93|65|3553|7411|35|32|2|3|2400|1553|24|16|6|4|3455|1625|34|17|7|4|0|0|0|0|0|0
D|K|20160629|LZB|7|6|1924|2312|23|26|678|1114|8|13|1|4|200|400|2|4|2|3|1046|700|13|7|7|3|0|98|0|2|0|2
D|K|20160629|MACK|11|12|23775.1714|74886|165|383|13269.1714|33289|64|252|6|8|1100|28978|10|19|2|6|9406|12119|91|108|7|6|0|500|0|4|0|2
D|K|20160629|MAG|2|2|103|589|2|5|3|200|1|1|1|1|100|189|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160629|MAIN|6|4|5498.2222|2270|34|12|4025.2222|1761|16|7|4|1|1173|309|15|3|2|3|300|200|3|2|3|1|0|0|0|0|0|0
D|K|20160629|MAMS|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MANH|8|8|4355|4188|54|52|2213|1495|27|24|7|3|1542|1864|20|19|5|5|600|800|7|8|4|4|0|29|0|1|0|1
D|K|20160629|MANT|1|2|100|592|1|6|100|0|1|0|1|0|0|200|0|2|0|1|0|392|0|4|0|2|0|0|0|0|0|0
D|K|20160629|MANU|2|5|210|450|3|5|100|100|1|1|1|1|110|250|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|MARA|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MARK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MASI|4|9|1402|3946|30|49|723|1556|16|17|3|3|313|1188|10|18|3|5|366|902|4|11|2|3|0|300|0|3|0|3
D|K|20160629|MATR|1|1|100|607.6909|1|2|0|607.6909|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|MATW|3|2|548|121|9|3|347|100|6|1|2|1|201|1|3|1|3|1|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160629|MATX|6|6|3318|6219.3889|39|109|1119|4885.3889|12|90|2|4|1176|1334|14|19|6|6|1023|0|13|0|3|0|0|0|0|0|0|0
D|K|20160629|MB|4|5|805|2253|8|25|580|700|5|7|4|4|225|1553|3|18|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MBFI|10|10|5809|4614|117|71|2598|1654|68|33|8|5|995|1488|12|15|7|6|2206|1472|35|23|7|7|10|0|2|0|1|1
D|K|20160629|MBII|1|0|669|0|4|0|469|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MBRG|3|0|200|0|3|0|100|0|1|0|1|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MBTF|4|3|1345.8267|837|9|10|1132.8267|626|6|7|3|3|113|111|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160629|MBUU|1|4|100|1217|1|7|0|1050|0|5|0|2|0|167|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|MBVT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MBWM|4|0|1439|0|8|0|200|0|2|0|1|0|1239|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MC|3|5|1642|1383|17|12|737|783|9|6|2|4|805|400|7|4|2|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160629|MCBC|4|3|480.2761|937|5|14|480.2761|508|5|8|4|2|0|329|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|MCC|4|4|1105|8188|11|13|205|3188|3|6|3|3|100|4400|1|1|1|1|800|600|7|6|2|2|0|0|0|0|0|0
D|K|20160629|MCEP|5|2|11323|500|13|6|10800|0|9|0|4|0|523|180|4|2|2|2|0|320|0|4|0|2|0|0|0|0|0|0
D|K|20160629|MCF|4|7|1636|4174|16|25|1165|2442|9|12|3|4|471|1732|7|13|4|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MCFT|4|6|394|614|6|9|279|200|3|3|2|2|115|214|3|4|3|2|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160629|MCHX|3|3|3562|1643|30|24|1163|989|15|14|2|2|0|100|0|1|0|1|2399|554|15|9|3|2|0|0|0|0|0|0
D|K|20160629|MCRB|6|4|1939|655|17|14|0|35|0|2|0|2|1937|620|16|12|5|3|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|MCRI|3|1|555|1|4|1|354|1|1|1|1|1|201|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MCRN|2|3|300|400|3|4|100|300|1|3|1|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|MCS|1|2|89|106|1|2|89|105|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MCY|3|5|3438|1571|65|24|382|830|18|12|2|3|2089|741|35|12|3|4|967|0|12|0|1|0|0|0|0|0|0|0
D|K|20160629|MDC|5|7|2183|1962|29|41|183|1148|5|31|2|4|100|200|1|2|1|2|1800|614|22|8|3|3|100|0|1|0|1|0
D|K|20160629|MDCA|7|7|2853|4658|36|53|2066|3078|26|34|4|4|498|723|7|10|5|4|289|757|3|8|2|4|0|100|0|1|0|1
D|K|20160629|MDCO|12|10|8773|7137|154|82|3676|3108|82|37|3|6|3581|2929|55|34|10|8|748|600|8|6|5|2|768|500|9|5|2|2
D|K|20160629|MDGN|5|4|800|1256|8|13|500|400|5|4|4|2|0|56|0|1|0|1|300|800|3|8|1|2|0|0|0|0|0|0
D|K|20160629|MDLY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MDM|1|2|500|2600|2|26|0|100|0|1|0|1|0|2300|0|23|0|2|500|200|2|2|1|1|0|0|0|0|0|0
D|K|20160629|MDP|8|6|4161|1487|69|26|1251|911|26|12|5|3|1408|476|28|13|6|5|1502|100|15|1|4|1|0|0|0|0|0|0
D|K|20160629|MDSO|6|7|3577|1913|44|93|1289|713|13|31|3|3|1589|898|24|57|4|6|699|302|7|5|3|3|0|0|0|0|0|0
D|K|20160629|MDU|10|6|13002|14922|181|126|6173|11521|105|91|5|3|2461|1185|29|13|4|2|4368|2216|47|22|7|3|0|0|0|0|2|0
D|K|20160629|MDWD|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MDXG|7|9|18107|12916|93|134|12063|7816|31|83|3|4|1400|600|6|13|4|5|4644|4500|56|38|5|5|0|0|0|0|0|0
D|K|20160629|MED|2|3|811|959|10|13|611|220|8|5|2|1|200|600|2|6|1|3|0|139|0|2|0|1|0|0|0|0|0|0
D|K|20160629|MEET|13|12|123821.1501|92194.3846|500|292|103491.1501|55174.3846|343|163|10|7|6202|2792|34|24|7|5|14128|11528|123|101|8|6|0|22700|0|4|1|1
D|K|20160629|MEI|6|6|4387|3395|46|36|2326|835|26|11|3|4|1461|800|14|7|4|1|500|1760|5|18|3|4|100|0|1|0|1|0
D|K|20160629|MEIP|5|6|1614|839|8|10|32|103|2|2|1|2|1000|704|2|6|2|5|582|32|4|2|3|2|0|0|0|0|0|0
D|K|20160629|MELI|8|7|3371|2966|41|44|830|1119|10|17|3|2|2065|1197|25|20|8|5|476|450|6|5|2|2|0|200|0|2|0|2
D|K|20160629|MEMP|6|4|3300|11290.9381|17|25|1050|7768.9381|6|12|2|2|1250|1772|10|6|5|3|1000|1750|1|7|1|3|0|0|0|0|0|0
D|K|20160629|MENT|13|8|10545|9224|111|96|5201|3322|54|37|5|4|2000|2042|19|20|6|3|3344|3860|38|39|6|5|0|0|0|0|0|0
D|K|20160629|MEOH|8|9|12115|19312|140|232|6497|5097|79|63|5|5|2105|2952|20|39|4|6|2913|8281|35|97|5|6|600|2982|6|33|2|4
D|K|20160629|MEP|4|5|2467|1224|7|14|600|100|2|1|2|1|1867|750|5|8|3|4|0|374|0|5|0|2|0|0|0|0|0|0
D|K|20160629|MERC|4|1|2056|599|61|7|1288|301|37|4|2|1|315|100|15|1|2|1|453|198|9|2|3|1|0|0|0|0|0|0
D|K|20160629|MESG|3|3|685|497|7|5|400|397|4|4|3|3|285|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|MFCB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|MFLX|2|2|2440|507|3|9|0|100|0|1|0|1|2440|407|3|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MFNC|0|1|0|42.35|0|1|0|42.35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MFRI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MFRM|6|6|2332|3109.2|24|38|732|1553.2|8|22|5|4|1500|1356|15|14|4|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160629|MFSF|3|4|4200|462|3|8|0|250|0|3|0|3|4200|112|3|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|MG|2|4|206|431|3|7|6|140|1|2|1|2|200|258|2|3|1|2|0|33|0|2|0|1|0|0|0|0|0|0
D|K|20160629|MGEE|2|4|210|338|3|11|0|329|0|6|0|2|210|4|3|3|2|2|0|5|0|2|0|1|0|0|0|0|0|1
D|K|20160629|MGI|2|3|300|841|2|6|200|494|1|2|1|1|0|347|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|MGLN|7|9|1520|4774|30|58|487|2106|13|24|3|2|933|2468|16|31|7|8|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20160629|MGNX|6|8|4434|4502|42|72|1671|876|15|13|3|4|2563|2679|25|49|6|7|100|747|1|8|1|3|100|200|1|2|1|2
D|K|20160629|MGPI|3|3|1385|3332|13|16|398|2176|5|7|1|2|567|1156|6|9|2|3|420|0|2|0|1|0|0|0|0|0|0|0
D|K|20160629|MGRC|4|2|262|381|8|4|147|300|5|3|2|2|15|0|2|0|2|0|100|81|1|1|1|1|0|0|0|0|0|0
D|K|20160629|MGYR|0|1|0|98|0|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MHGC|1|1|1000|400|1|4|0|400|0|4|0|1|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|MHH|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MHLD|5|4|6711|4386|33|39|2421|3444|8|28|2|3|2385|342|3|3|3|1|1905|600|22|8|3|2|0|0|0|0|0|0
D|K|20160629|MHO|4|2|1138|418|13|3|846|5|9|1|2|1|192|400|3|1|2|1|100|13|1|1|1|1|0|0|0|0|0|0
D|K|20160629|MIFI|5|2|2182|740.4783|8|6|1200|740.4783|3|6|3|2|822|0|4|0|3|0|160|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|MIME|4|3|902|4299.6926|10|9|300|114.6926|2|4|2|2|101|4185|2|5|2|2|501|0|6|0|2|0|0|0|0|0|0|0
D|K|20160629|MIND|3|5|500|480.7819|3|5|100|100|1|1|1|1|400|280.7819|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|MINI|6|7|3632|2283|35|24|1906|1562|19|16|2|4|1390|448|12|5|4|4|336|200|4|2|2|1|0|73|0|1|0|1
D|K|20160629|MIRN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|MITK|9|9|14388.6656|5570|94|63|11433.6656|2347|58|27|6|4|439|100|5|1|3|1|2341|2923|28|32|4|7|175|200|3|3|2|1
D|K|20160629|MITL|9|10|52816|31034|242|167|44638|12859|173|62|4|6|1282|482|7|2|2|1|6896|17193|62|100|7|7|0|500|0|3|0|3
D|K|20160629|MJCO|0|2|0|113|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20160629|MKSI|3|5|1225|1154|15|12|822|754|10|8|2|3|200|400|2|4|1|3|200|0|2|0|2|0|3|0|1|0|1|0
D|K|20160629|MKTO|10|8|17583|16264|136|128|11405|9451|84|79|5|4|2375|1022|24|10|1|3|3803|5791|28|39|8|6|0|0|0|0|0|0
D|K|20160629|MKTX|9|7|2031|2422|25|38|1147|423|12|11|4|3|773|1691|11|23|4|5|11|308|1|4|1|3|100|0|1|0|1|0
D|K|20160629|MLAB|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MLHR|8|8|4383|6265|43|66|1821|3131|19|37|5|4|797|100|3|1|1|1|1530|2434|18|23|4|5|235|600|3|5|3|4
D|K|20160629|MLI|2|4|211|528|3|8|0|290|0|5|0|3|211|238|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MLNK|5|3|1404|1074|9|12|800|0|3|0|2|0|100|100|1|1|1|1|504|974|5|11|3|3|0|0|0|0|0|0
D|K|20160629|MLNX|5|12|5330|5165|48|130|1137|1865|15|59|2|5|3493|2265|23|54|5|9|400|839|6|13|2|6|300|196|4|4|2|2
D|K|20160629|MLR|3|1|400|1|4|1|200|0|2|0|2|0|200|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MLSS|2|2|2600|500|5|7|1200|100|2|1|1|1|1400|400|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MLVF|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MMI|4|2|487|300|5|3|387|300|4|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MMLP|9|8|33462|5456|128|72|7602|861|20|11|5|2|25360|4398|103|58|8|8|400|97|4|2|1|1|100|100|1|1|1|1
D|K|20160629|MMS|5|7|1438|2732|14|30|300|1091|3|13|1|4|1010|920|9|9|4|4|128|300|2|3|1|3|0|421|0|5|0|1
D|K|20160629|MMSI|1|5|2441|1600|8|27|2341|1300|7|23|1|4|100|200|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|MMYT|5|2|800|702|8|6|200|402|2|3|1|1|400|200|4|2|4|1|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20160629|MN|4|4|795|1318|8|15|200|400|2|4|2|2|195|718|2|9|2|4|400|200|4|2|1|1|0|0|0|0|0|0
D|K|20160629|MNDO|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|MNGA|4|4|19993|29602|62|68|14493|1050|34|4|3|2|5300|21152|27|35|3|3|200|7400|1|29|1|2|0|0|0|0|0|0
D|K|20160629|MNI|2|4|201|2787|3|27|0|600|0|6|0|3|1|1887|1|18|1|3|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160629|MNOV|3|5|1434|2258|16|26|889|300|10|3|3|2|545|645|6|7|2|2|0|1313|0|16|0|4|0|0|0|0|0|0
D|K|20160629|MNRO|4|5|510|1080|6|22|100|604|1|16|1|3|210|276|3|4|2|3|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160629|MNTA|6|8|1882|8125|18|85|962|5850|7|51|3|4|420|1875|6|30|3|8|500|400|5|4|2|3|0|0|0|0|0|0
D|K|20160629|MNTX|3|1|407|344|4|3|200|44|1|1|1|1|107|0|2|0|2|0|100|300|1|2|1|1|0|0|0|0|0|0
D|K|20160629|MOBL|4|4|1179|1085|9|11|1029|236|7|3|3|2|150|100|2|1|1|1|0|749|0|7|0|2|0|0|0|0|0|0
D|K|20160629|MOC|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|MOD|1|2|300|2437|3|29|300|2100|3|21|1|2|0|178|0|2|0|1|0|159|0|6|0|1|0|0|0|0|0|0
D|K|20160629|MODN|2|1|286|100|3|2|186|0|2|0|1|0|100|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160629|MOFG|1|1|400|92|3|1|0|0|0|0|0|0|400|92|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MOG A|2|2|315|150|8|2|118|0|5|0|2|0|197|100|3|1|2|1|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160629|MOH|5|6|1240|2820|17|44|340|1273|7|22|2|2|400|1126|4|15|2|5|400|421|4|7|3|3|100|0|2|0|1|0
D|K|20160629|MORN|4|6|288|481|22|16|1|37|1|4|1|2|87|344|18|11|4|5|100|100|2|1|1|1|100|0|1|0|1|0
D|K|20160629|MOV|4|2|4740|1156|59|15|3667|853|46|11|3|1|883|103|11|2|3|1|190|200|2|2|2|2|0|0|0|0|0|0
D|K|20160629|MPAA|6|6|7373|3580|101|40|4472|2775|67|30|4|3|2901|602|34|7|6|5|0|203|0|3|0|2|0|0|0|0|0|0
D|K|20160629|MPB|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MPG|2|6|400|1302|4|8|300|1100|3|5|1|4|0|202|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|MPSX|1|1|100|2|1|2|0|0|0|0|0|0|100|2|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MPWR|8|8|2828|3536|48|47|977|1538|12|18|4|3|1543|1867|32|27|8|6|208|131|3|2|3|2|100|0|1|0|1|0
D|K|20160629|MPX|1|4|100|422|1|9|0|100|0|1|0|1|100|312|1|7|1|3|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160629|MRCY|4|5|3662|1815|21|21|1332|1208|13|13|2|4|2180|404|6|5|3|3|100|203|1|3|1|1|50|0|1|0|1|0
D|K|20160629|MRIN|2|2|1145.2|254|14|5|102.2|243|2|4|1|1|0|0|0|0|0|0|1043|11|12|1|1|1|0|0|0|0|0|0
D|K|20160629|MRLN|1|1|100|29|1|2|0|0|0|0|0|0|100|29|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MRNS|4|3|1300|6711|7|20|100|612|1|3|1|1|1100|5999|5|9|3|3|100|100|1|8|1|1|0|0|0|0|0|0
D|K|20160629|MRTN|3|2|137|106|5|3|132|100|3|1|2|1|5|6|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MRTX|6|10|1668.6667|11692|23|35|668.6667|8480|8|13|2|6|400|2212|6|12|3|8|600|900|9|9|2|2|0|100|0|1|0|1
D|K|20160629|MRVC|1|0|79.3333|0|1|0|0|0|0|0|0|0|79.3333|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MSA|1|2|50|116|1|3|0|115|0|2|0|1|50|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MSB|2|5|2400|1070|6|13|0|90|0|1|0|1|2400|680|6|9|2|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160629|MSBF|4|1|772|148|9|3|666|0|7|0|3|0|66|148|1|3|1|1|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|MSCC|12|7|6829|3694|80|43|2776|1978|38|21|6|3|710|549|8|8|4|3|3243|967|33|12|8|6|100|200|1|2|1|2
D|K|20160629|MSEX|1|2|100|225|2|2|0|0|0|0|0|0|100|225|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MSFG|1|4|80|234|1|8|0|0|0|0|0|0|80|138|1|6|1|4|0|96|0|2|0|1|0|0|0|0|0|0
D|K|20160629|MSG|1|3|100|215|1|3|0|100|0|1|0|1|100|115|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MSGN|6|5|5220|6519|51|59|3948|3419|37|28|4|3|172|800|2|8|2|1|1100|2300|12|23|2|3|0|0|0|0|0|0
D|K|20160629|MSLI|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160629|MSM|7|7|2459|1535|24|26|1078|1031|17|20|4|4|981|304|3|4|3|4|400|200|4|2|2|2|0|0|0|0|0|0
D|K|20160629|MSTR|8|3|1798|300|23|3|800|0|8|0|2|0|897|200|13|2|7|2|101|100|2|1|1|1|0|0|0|0|0|0
D|K|20160629|MTCH|13|10|9590.0191|1563|41|20|5645.0191|735|16|9|8|3|2413|430|8|6|7|6|1532|398|17|5|5|2|0|0|0|0|0|0
D|K|20160629|MTDR|14|15|16859|18193|170|217|7218|11663|79|129|8|12|2446|869|11|13|6|8|6945|5060|77|65|7|6|250|601|3|10|2|2
D|K|20160629|MTGE|7|4|2878|930|22|10|2222|454|14|5|3|4|300|300|3|3|2|2|356|176|5|2|3|1|0|0|0|0|0|0
D|K|20160629|MTH|7|7|2335|1595|25|19|100|1160|1|13|1|3|1835|335|20|5|5|5|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160629|MTN|5|4|1705|3060|24|39|1115|1717|13|20|3|2|490|1243|10|18|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160629|MTOR|11|8|21409|21766|188|165|10145|3667|83|31|9|6|4927|6167|49|22|3|4|6337|10999|56|107|6|7|0|933|0|5|2|3
D|K|20160629|MTRN|4|4|542|1844|13|24|210|952|4|18|3|3|328|792|8|5|4|4|0|100|0|1|0|1|4|0|1|0|1|0
D|K|20160629|MTRX|3|3|774|1500|12|14|470|967|6|10|2|2|304|400|6|2|2|1|0|133|0|2|0|2|0|0|0|0|0|0
D|K|20160629|MTSC|4|3|891|500|12|5|491|100|8|1|3|1|400|300|4|3|3|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160629|MTSI|8|5|8081.333|5275|116|58|3034.6667|1513|47|16|6|3|3543.9999|2862|47|33|7|4|1202.6664|600|19|6|5|3|300|300|3|3|2|1
D|K|20160629|MTX|5|5|2691|1915|28|24|1801|342|20|5|3|2|790|1473|7|18|3|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160629|MTZ|4|4|4406|2567.5|44|28|2926|1867.5|30|21|2|3|556|100|5|1|2|1|880|500|8|5|3|3|44|100|1|1|1|1
D|K|20160629|MUSA|5|9|2368|3162|34|42|1625|1931|22|26|3|3|543|987|8|13|4|8|200|244|4|3|2|2|0|0|0|0|0|0
D|K|20160629|MUX|12|11|137178.8664|109738|481|428|97441.8664|73240|235|229|8|8|12075|6117|102|38|5|6|27162|29381|141|155|7|6|500|1000|3|6|2|3
D|K|20160629|MVIS|2|2|200|2469|2|3|0|2369|0|2|0|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|MWA|11|9|18910|12874|129|115|13940|5670|87|48|7|6|1200|1900|11|19|5|1|3770|5304|31|48|7|7|0|0|0|0|0|0
D|K|20160629|MWW|9|6|7959|13073|57|95|4259|4600|36|25|4|2|1800|900|9|6|4|2|1900|7573|12|64|4|5|0|0|0|0|0|0
D|K|20160629|MX|6|4|2811|2619|29|23|2611|200|27|2|4|2|100|708|1|3|1|3|100|1711|1|18|1|1|0|0|0|0|0|0
D|K|20160629|MXL|9|14|6691|21430.6866|70|143|3969|10231.6866|42|66|6|9|952|6185|13|29|5|10|1770|5014|15|48|3|5|0|0|0|0|0|0
D|K|20160629|MXPT|1|2|10|600|1|5|0|0|0|0|0|0|10|300|1|2|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160629|MXWL|5|3|1367|695|10|11|800|600|3|7|2|2|67|40|1|2|1|2|500|55|6|2|2|1|0|0|0|0|0|0
D|K|20160629|MYCC|4|9|2249|10915|20|103|749|6309|6|55|2|6|900|1341|9|14|2|3|600|3265|5|34|2|7|0|0|0|0|0|0
D|K|20160629|MYE|2|2|301|1636|2|9|301|100|2|1|2|1|0|1536|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MYGN|16|15|16686.6325|21270.3333|207|288|5471.6325|12450.3333|64|176|8|10|4599|5555|60|76|13|11|6001|3128|75|34|5|7|615|137|8|2|2|2
D|K|20160629|MYOK|1|2|100|200|1|2|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|MYRG|3|2|4544|1810|17|21|1571|600|10|8|3|1|2807|1020|5|11|2|2|166|190|2|2|1|1|0|0|0|0|0|0
D|K|20160629|NADL|7|6|11105|8695.4286|93|49|4350|2302.4286|30|17|5|4|4376|6293|39|31|4|5|2379|0|24|0|3|0|0|100|0|1|0|1
D|K|20160629|NAII|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|NAME|2|5|184|817.5813|3|13|0|524.0148|0|8|0|4|84|293.5666|2|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|NANO|7|5|7426.8571|1691|54|20|5045.8571|1153|24|12|5|2|2073|538|26|8|6|5|308|0|4|0|3|0|0|0|0|0|0|0
D|K|20160629|NAO|3|2|785|1650|7|8|300|1265|2|5|2|2|185|385|2|3|2|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160629|NAP|1|2|7|900|2|6|2|0|1|0|1|0|5|898|1|5|1|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160629|NAT|11|11|10826|40724|89|109|7159|36394|55|88|7|8|900|2899|9|8|3|4|2767|1431|25|13|8|4|0|0|0|0|0|0
D|K|20160629|NATH|1|0|97|0|2|0|0|0|0|0|0|0|97|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|NATI|6|5|3924.4551|2986|41|29|2809.4551|2020|28|15|5|3|215|319|4|5|3|2|900|647|9|9|2|4|0|0|0|0|0|0
D|K|20160629|NATL|1|3|541|361|1|8|0|0|0|0|0|0|541|340|1|5|1|3|0|21|0|3|0|1|0|0|0|0|0|0
D|K|20160629|NATR|2|1|300|2|3|2|200|0|2|0|1|0|100|2|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|NAVG|1|2|326|519|6|6|0|422|0|5|0|2|250|97|5|1|1|1|0|0|0|0|0|0|76|0|1|0|1|0
D|K|20160629|NBHC|3|3|514|278|14|18|394|223|8|8|2|3|20|55|5|10|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|NBIX|13|14|8638|18687|117|231|2114|4534|43|54|6|5|5486|12967|63|157|9|13|830|1047|8|18|3|5|208|139|3|2|3|2
D|K|20160629|NBTB|2|1|104|104|2|2|104|4|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|NBY|1|1|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|NCI|4|2|1403|460|23|9|1389|459|20|8|4|2|1|1|1|1|1|1|13|0|2|0|2|0|0|0|0|0|0|0
D|K|20160629|NCIT|3|4|251|493|4|5|0|200|0|2|0|2|251|293|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|NCMI|3|5|628|1352|5|16|628|1249|5|13|3|3|0|2|0|1|0|1|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160629|NCOM|0|2|0|114|0|10|0|0|0|0|0|0|0|11|0|5|0|2|0|103|0|5|0|1|0|0|0|0|0|0
D|K|20160629|NCS|2|2|1299|736|13|8|400|499|4|5|2|1|600|100|6|1|1|1|299|137|3|2|1|1|0|0|0|0|0|0
D|K|20160629|NDLS|2|4|500|834|5|11|500|500|5|7|2|3|0|134|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160629|NDRM|3|5|209|850|10|17|66|200|2|2|1|2|143|650|8|15|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|NDSN|8|5|1952|2045|33|33|306|721|5|11|2|3|1546|1124|27|20|7|4|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160629|NEFF|2|1|641|44|3|1|0|0|0|0|0|0|641|44|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|NEO|4|8|4799|4069|47|45|1565|1635|15|18|4|6|1501|1110|13|12|2|5|1733|1324|19|15|3|3|0|0|0|0|0|0
D|K|20160629|NEOG|4|4|967|415|12|6|210|165|3|3|2|2|657|150|8|2|4|2|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160629|NEON|5|5|3100|810|17|9|200|310|1|4|1|2|1300|300|5|3|2|2|1600|200|11|2|3|2|0|0|0|0|0|0
D|K|20160629|NEOS|4|6|274|810|4|13|38|43|1|2|1|2|236|767|3|11|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|NEP|1|7|180|2199|9|23|5|1079|1|10|1|5|175|720|8|9|1|4|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160629|NEPT|2|2|8000|200|9|2|4800|0|4|0|1|0|3200|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|NERV|8|7|3310|4707|34|38|1210|1510|13|9|4|5|2100|2889|21|25|8|7|0|308|0|4|0|2|0|0|0|0|0|0
D|K|20160629|NEU|3|3|356|513|5|5|44|0|1|0|1|0|312|513|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|NEWM|4|6|5953|1761|34|20|3868|1261|25|15|4|4|1431|400|2|4|2|2|654|100|7|1|2|1|0|0|0|0|0|0
D|K|20160629|NEWR|5|3|1781|502|19|7|877|302|9|4|4|1|808|135|9|2|4|2|96|65|1|1|1|1|0|0|0|0|0|0
D|K|20160629|NEWS|1|1|100|2|1|1|100|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|NEWT|3|4|3278.3153|1198.7951|13|13|1472.3702|698|10|7|3|3|1805.9451|400.7951|3|5|3|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160629|NFBK|2|1|197|100|3|1|197|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|NFG|8|10|3490|4403|52|58|851|2668|15|36|5|8|743|1295|15|18|4|5|1888|340|21|3|5|3|8|100|1|1|1|1
D|K|20160629|NGHC|4|5|2202|3050|99|43|1451|1060|62|12|4|5|550|308|34|5|2|2|201|1682|3|26|2|2|0|0|0|0|0|0
D|K|20160629|NGL|10|12|6409|17695|109|129|2716|8860|56|52|4|5|2859|7083|43|51|9|11|634|1752|8|26|4|6|200|0|2|0|2|0
D|K|20160629|NGS|1|2|100|225|1|3|0|0|0|0|0|0|0|225|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|NGVC|2|2|652|203|6|2|652|200|6|1|2|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|NHC|2|1|169|85|4|2|50|85|1|2|1|1|119|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|NHTC|2|6|854|1260|7|12|135|400|2|4|1|3|719|760|5|7|1|5|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160629|NIHD|5|3|3264.8889|4796|30|51|2164.8889|108|19|2|3|2|200|12|2|1|1|1|900|4676|9|48|2|1|0|0|0|0|0|0
D|K|20160629|NILE|5|2|1150|236|20|5|436|57|6|2|2|1|714|179|14|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|NJR|5|4|2030|2078|43|27|1341|1274|36|16|4|3|296|704|3|10|2|3|393|100|4|1|1|1|0|0|0|0|0|0
D|K|20160629|NK|10|8|1989|2177.4|26|38|574|1271.8|8|16|6|3|362|665.6|5|19|3|5|942|240|11|3|2|3|111|0|2|0|1|0
D|K|20160629|NKA|1|3|200|655|1|5|200|555|1|4|1|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|NKSH|1|1|8|8|1|1|0|0|0|0|0|0|8|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|NKTR|7|11|10847|14571.5385|91|152|6470|6354.5385|38|64|5|8|200|910|2|10|2|5|4177|7307|51|78|4|6|0|0|0|0|0|0
D|K|20160629|NL|2|1|200|119|2|3|100|0|1|0|1|0|100|0|1|0|1|0|0|119|0|3|0|1|0|0|0|0|0|0
D|K|20160629|NLNK|5|11|3929|3847|33|39|2666|1145|21|16|3|6|1205|2002|11|16|5|8|58|700|1|7|1|3|0|0|0|0|0|0
D|K|20160629|NLS|8|4|11165|6117|42|30|9740|3656|29|16|5|1|1075|1763|9|7|5|2|350|698|4|7|2|3|0|0|0|0|0|0
D|K|20160629|NLST|1|5|4241|2624|6|22|0|1808|0|15|0|3|4041|516|5|3|1|2|200|300|1|4|1|2|0|0|0|0|0|0
D|K|20160629|NMBL|3|6|6755|11180.1429|47|71|4015|6976.1429|23|47|2|3|0|400|0|3|0|3|2740|3804|24|21|2|3|0|0|0|0|0|0
D|K|20160629|NMFC|4|4|1808|1351|17|13|900|623|9|4|3|2|77|0|1|0|1|0|831|728|7|9|3|3|0|0|0|0|0|0
D|K|20160629|NMIH|4|3|2804|601|27|7|1104|400|11|4|3|2|400|0|4|0|2|0|1300|201|12|3|2|2|0|0|0|0|0|0
D|K|20160629|NMM|3|5|6651|4000|19|9|5480|3500|9|4|2|4|70|0|1|0|1|0|1101|500|9|5|2|2|0|0|0|0|0|0
D|K|20160629|NMRX|1|2|82|103|2|2|0|0|0|0|0|0|0|0|0|0|0|0|82|100|2|1|1|1|0|3|0|1|0|1
D|K|20160629|NNA|9|4|19864.6657|5994|92|12|3368.6657|4494|19|5|4|1|1400|200|4|1|3|1|15096|1300|69|6|4|2|0|0|0|0|0|0
D|K|20160629|NNBR|5|7|1337|5920|13|26|659|600|7|6|3|4|378|3900|3|4|2|4|300|1420|3|16|2|2|0|0|0|0|0|0
D|K|20160629|NNI|2|1|200|118|2|5|100|116|1|3|1|1|100|2|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|NNVC|3|1|1132|600|5|3|150|0|2|0|1|0|882|600|2|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|NOA|2|1|218|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|218|0|3|0|2|0|0|0|0|0|0|0
D|K|20160629|NOG|7|8|10933.7333|12549|47|88|8043.7333|4767|26|24|6|2|1610|2685|8|13|5|3|1280|5097|13|51|3|6|0|0|0|0|0|0
D|K|20160629|NOMD|8|4|3656|789|39|7|1550|300|16|3|8|3|800|200|7|2|4|2|1306|289|16|2|2|2|0|0|0|0|0|0
D|K|20160629|NOVT|1|1|230|233|6|3|0|50|0|1|0|1|180|183|5|2|1|1|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|NP|2|3|446|508|6|8|443|211|5|4|2|2|3|97|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160629|NPK|1|3|110|415|2|7|0|0|0|0|0|0|110|297|2|5|1|2|0|118|0|2|0|2|0|0|0|0|0|0
D|K|20160629|NPO|1|2|100|223|1|4|0|123|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|NPTN|6|2|3529|329|28|4|1970|229|11|3|2|1|500|0|5|0|3|0|1059|100|12|1|3|1|0|0|0|0|0|0
D|K|20160629|NR|9|3|6233|4504|65|41|2718|2904|29|26|6|2|900|300|9|3|3|1|2615|1300|27|12|3|2|0|0|0|0|0|0
D|K|20160629|NRCIA|1|1|100|2|1|2|0|0|0|0|0|0|100|2|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|NRIM|0|4|0|417|0|6|0|3|0|1|0|1|0|414|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|NRP|2|1|3000|200|3|2|0|0|0|0|0|0|3000|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|NRT|1|3|90|370|1|4|0|0|0|0|0|0|90|370|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|NS|7|7|5089|6548|79|39|1071|1327|24|7|4|2|3638|5121|51|31|4|7|380|100|4|1|3|1|0|0|0|0|0|0
D|K|20160629|NSAT|0|2|0|201|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160629|NSH|5|5|3426|2185|31|24|2627|308|23|4|2|3|799|1777|8|19|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|NSIT|5|5|600|1137|6|14|0|831|0|10|0|3|200|100|2|1|2|1|200|206|2|3|2|2|200|0|2|0|2|0
D|K|20160629|NSM|6|4|7190|3109|75|37|1349|2042|14|25|3|3|659|0|6|0|4|0|5182|1067|55|12|4|2|0|0|0|0|1|0
D|K|20160629|NSP|3|4|550|1347|6|16|450|436|5|6|2|1|100|611|1|7|1|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160629|NSR|3|7|3359|2311|37|25|799|1100|8|11|2|4|0|420|0|5|0|2|2360|791|27|9|2|4|200|0|2|0|1|0
D|K|20160629|NSSC|0|1|0|1070|0|4|0|0|0|0|0|0|0|1070|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|NSTG|2|6|377|2597|5|28|277|1297|4|8|2|3|0|1101|0|16|0|4|100|199|1|4|1|2|0|0|0|0|0|0
D|K|20160629|NSU|7|6|14340|34441|61|86|5935|23690|8|60|4|4|200|2651|2|6|2|3|8205|8100|51|20|5|4|0|0|0|0|0|0
D|K|20160629|NSYS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|NTCT|11|9|6826|6637|72|69|5125|3945|54|41|6|5|900|700|8|7|3|3|801|1992|10|21|5|6|0|0|0|0|0|0
D|K|20160629|NTGR|11|9|2634|2547|45|32|882|1360|24|16|5|5|1331|890|16|13|5|5|364|297|4|3|3|2|57|0|1|0|1|0
D|K|20160629|NTIP|1|2|200|2078|2|2|0|1978|0|1|0|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|NTK|6|5|1596|959|23|10|383|359|8|4|3|3|1008|500|11|5|6|3|205|100|4|1|1|1|0|0|0|0|0|0
D|K|20160629|NTP|2|0|800|0|8|0|0|0|0|0|0|0|100|0|1|0|1|0|700|0|7|0|2|0|0|0|0|0|0|0
D|K|20160629|NTRA|8|10|2709|2944|32|34|888|1903|11|20|5|6|1080|654|14|8|5|4|741|387|7|6|4|3|0|0|0|0|0|0
D|K|20160629|NTRI|5|4|990.75|1196|13|12|686.75|796|9|8|3|3|204|200|3|2|3|2|0|200|0|2|0|1|100|0|1|0|1|0
D|K|20160629|NTWK|4|2|1857|1300|13|3|300|0|3|0|2|0|1557|1300|10|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|NURO|2|3|600|6097.5|5|12|400|4114.5|3|4|1|2|200|1783|2|6|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160629|NUS|12|14|15938|18475|207|202|5691|10790|72|88|7|7|8348|4385|115|63|11|12|1899|3289|20|49|5|7|0|11|0|2|1|2
D|K|20160629|NUTR|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|NUVA|9|5|4048|2981|49|31|2302|417|27|6|4|2|1031|2130|14|20|7|5|215|434|3|5|3|2|500|0|5|0|2|0
D|K|20160629|NVCN|5|6|16624.1468|77608.8578|36|67|7977.1468|36055.8223|19|22|4|6|8037|41553.0355|14|45|4|5|610|0|3|0|1|0|0|0|0|0|0|0
D|K|20160629|NVCR|5|5|713|1475|9|24|613|100|8|2|4|1|0|170|0|7|0|3|100|1205|1|15|1|2|0|0|0|0|0|0
D|K|20160629|NVDQ|3|2|502|157|6|2|400|57|4|1|3|1|2|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160629|NVEC|4|1|303|177|4|2|300|0|3|0|3|0|3|177|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|NVEE|4|4|687|682|11|11|334|134|4|3|3|2|346|364|6|6|4|3|7|84|1|1|1|1|0|100|0|1|0|1
D|K|20160629|NVET|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|NVFY|0|2|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|1|0|1|0|1
D|K|20160629|NVGS|8|4|3821|1278|57|12|1105|789|12|7|4|2|1515|289|20|3|4|2|1101|200|24|2|3|2|100|0|1|0|1|0
D|K|20160629|NVIV|3|4|2085|2786|11|28|1450|2100|4|22|2|4|100|686|1|6|1|4|535|0|6|0|2|0|0|0|0|0|0|0
D|K|20160629|NVLS|4|3|1556|119|25|3|0|0|0|0|0|0|666|119|12|3|3|3|890|0|13|0|1|0|0|0|0|0|0|0
D|K|20160629|NVRO|7|9|1234|2003.8333|20|24|110|872.8333|3|11|1|6|624|800|11|8|4|2|300|87|3|1|3|1|200|244|3|4|1|3
D|K|20160629|NVTA|1|6|100|1300|1|15|100|866|1|9|1|4|0|434|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|NWBI|8|9|4471|5676.4815|50|50|3070|1424|35|15|5|4|500|2493.4815|4|21|2|4|901|1759|11|14|3|4|0|0|0|0|0|0
D|K|20160629|NWBO|6|3|11494|3699|88|19|5043|3099|27|13|4|3|2085|300|21|3|3|2|4366|300|40|3|3|1|0|0|0|0|0|0
D|K|20160629|NWE|5|5|521|1038|11|15|345|486|7|8|3|2|176|146|4|3|4|3|0|406|0|4|0|3|0|0|0|0|0|0
D|K|20160629|NWHM|0|2|0|434|0|6|0|0|0|0|0|0|0|434|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|NWN|4|5|2069|1181|45|36|332|606|11|9|3|3|693|258|22|18|3|3|1044|317|12|9|1|1|0|0|0|0|0|0
D|K|20160629|NWPX|4|2|1182|116|14|2|295|100|4|1|2|1|587|16|7|1|3|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160629|NWS|14|15|55794|44506|447|364|39566|18167|299|120|11|7|2100|1631|20|17|4|3|14128|24708|128|227|11|13|0|0|0|0|0|0
D|K|20160629|NWY|2|1|1700|100|12|1|0|100|0|1|0|1|0|0|0|0|0|0|1700|0|12|0|2|0|0|0|0|0|0|0
D|K|20160629|NX|4|6|1084|1270|16|17|942|568|13|9|3|4|100|402|1|5|1|3|42|300|2|3|1|3|0|0|0|0|0|0
D|K|20160629|NXEO|1|2|200|400|2|3|0|200|0|2|0|1|200|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|NXST|10|13|3443|6602|37|83|1576|2020|11|30|6|5|1130|3454|16|43|8|12|437|1122|7|9|3|5|300|6|3|1|3|1
D|K|20160629|NXTM|9|8|4641|5506|51|74|2207|3139|23|39|4|4|948|453|12|8|7|5|1486|1714|16|26|4|5|0|0|0|0|1|0
D|K|20160629|NYLD|10|5|5811|2150|65|23|1842|1283|22|13|5|4|671|667|7|7|6|2|3298|200|36|3|5|1|0|0|0|0|0|0
D|K|20160629|NYLD A|4|2|690|1450|13|13|570|1250|8|11|4|2|100|100|1|1|1|1|20|100|4|1|1|1|0|0|0|0|0|0
D|K|20160629|NYMT|12|11|24370|12482.875|102|94|15976|8241.875|36|58|6|8|1521|418|12|4|4|2|6873|3823|54|32|10|8|0|0|0|0|0|0
D|K|20160629|NYMX|6|8|14199|19742|25|45|0|13477|0|19|0|3|13218|5765|21|22|6|7|981|500|4|4|2|3|0|0|0|0|0|0
D|K|20160629|NYNY|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|NYT|7|5|2413|3209|28|28|1501|2409|18|21|3|3|593|400|5|3|4|3|319|400|5|4|3|3|0|0|0|0|0|0
D|K|20160629|OA|5|9|2745|3748|34|66|1038|1920|13|29|4|6|1307|1482|15|31|4|6|300|146|5|4|2|3|100|200|1|2|1|1
D|K|20160629|OAK|6|10|3717|4392|12|28|1128|3105|4|13|2|5|289|1087|3|13|3|9|2300|200|5|2|3|2|0|0|0|0|0|0
D|K|20160629|OB|3|2|3550|271|7|2|3450|0|6|0|2|0|100|200|1|1|1|1|0|71|0|1|0|1|0|0|0|0|0|0
D|K|20160629|OCFC|3|2|178|101|4|3|70|0|2|0|1|0|108|1|2|1|2|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160629|OCIP|2|0|346|0|3|0|0|0|0|0|0|0|346|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|OCLS|3|5|1044|4432|8|32|144|432|2|2|2|1|600|3744|5|26|2|5|300|256|1|4|1|1|0|0|0|0|0|0
D|K|20160629|OCRX|2|0|179|0|3|0|0|0|0|0|0|0|179|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|OCUL|8|6|4362|2669|39|32|2670|2099|18|18|3|3|429|370|7|12|5|3|1263|200|14|2|4|2|0|0|0|0|0|0
D|K|20160629|OCX|3|3|301|1271|5|5|100|0|1|0|1|0|193|1271|3|5|2|3|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|OEC|2|1|137|100|3|1|100|100|1|1|1|1|37|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|OESX|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|OFG|6|9|2649|5245|38|87|1951|4145|31|75|4|8|100|1000|1|10|1|4|598|100|6|2|3|2|0|0|0|0|0|0
D|K|20160629|OFIX|3|5|491|1105|8|14|19|797|2|9|1|3|472|301|6|4|3|3|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160629|OFLX|0|2|0|18|0|2|0|0|0|0|0|0|0|18|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|OGEN|0|5|0|12302|0|10|0|11955|0|2|0|1|0|335|0|5|0|3|0|0|0|0|0|0|0|12|0|3|0|1
D|K|20160629|OGS|5|6|1124|1060|16|16|523|284|9|7|3|2|601|776|7|9|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|OHRP|1|3|1100|4681|12|21|0|3839|0|20|0|3|0|842|0|1|0|1|1100|0|12|0|1|0|0|0|0|0|0|0
D|K|20160629|OII|12|12|5619|13063|80|175|3054|3089|43|52|7|9|660|983|11|12|8|5|1884|8891|25|110|8|7|21|100|1|1|1|1
D|K|20160629|OIS|11|6|4493|5326|65|92|1996|2996|30|58|8|4|947|1169|11|16|6|4|1187|1161|20|18|3|3|363|0|4|0|2|0
D|K|20160629|OKSB|1|5|285|1001|4|9|201|289|3|2|1|1|84|211|1|4|1|4|0|501|0|3|0|2|0|0|0|0|0|0
D|K|20160629|OLBK|1|2|50|108|1|2|50|0|1|0|1|0|0|8|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|OLED|17|13|16502|13552|164|131|4765|2794|57|26|9|4|11001|9759|98|94|14|13|436|699|6|8|2|4|300|300|3|3|2|3
D|K|20160629|OLLI|12|7|3577.67|2066|51|32|1345.67|1061|21|21|7|5|914|105|10|2|4|2|1253|900|16|9|5|3|65|0|4|0|2|0
D|K|20160629|OMAM|2|4|700|4058|9|43|550|257|7|3|1|3|150|100|2|2|2|1|0|3701|0|38|0|3|0|0|0|0|1|0
D|K|20160629|OMCL|4|5|306|1308|4|15|0|384|0|7|0|4|206|724|3|6|3|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160629|OME|5|5|2571|4033|26|41|1571|1000|15|10|4|3|600|1300|7|13|3|3|400|1733|4|18|2|4|0|0|0|0|0|0
D|K|20160629|OMED|4|4|816|543|9|17|22|135|2|4|2|3|788|408|6|13|4|3|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|OMER|5|5|644|3325|13|33|254|1280|8|9|4|3|302|445|4|5|2|2|88|1500|1|18|1|3|0|100|0|1|0|1
D|K|20160629|OMEX|4|1|386|200|6|2|0|0|0|0|0|0|386|200|6|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|OMF|12|9|7996.875|7714|87|84|2609.875|3794|32|39|6|6|2621|2147|26|26|12|5|2066|1673|22|17|4|6|700|100|7|2|4|1
D|K|20160629|OMI|8|10|4465|12780.1364|56|135|2265|3859.1364|33|42|6|6|500|2925|6|25|4|8|1700|5896|17|67|3|7|0|100|0|1|0|1
D|K|20160629|OMN|5|7|3954|3566.9398|19|34|3245|1689.9398|10|20|2|5|209|1057|3|5|3|3|500|520|6|6|2|3|0|300|0|3|0|1
D|K|20160629|ONB|12|8|28637|25438|292|252|10021|12847|116|111|8|7|1810|2203|19|23|5|3|16606|10388|155|118|9|3|200|0|2|0|2|1
D|K|20160629|ONCE|9|9|6672|6806|94|152|684|1254|8|35|4|5|5865|5054|84|109|9|9|123|300|2|3|1|1|0|198|0|5|0|2
D|K|20160629|ONCS|1|2|313|274|4|2|0|274|0|2|0|2|113|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160629|ONDK|6|6|1700|2403|12|22|1500|1081|10|13|4|4|100|200|1|2|1|2|100|1122|1|7|1|2|0|0|0|0|0|0
D|K|20160629|ONE|2|5|1000|1301|9|15|500|1005|4|12|1|3|200|96|2|1|2|1|300|200|3|2|1|2|0|0|0|0|0|0
D|K|20160629|ONVI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ONVO|13|12|55372.3|59653.3333|135|129|34363.3|34610.3333|74|72|7|8|20158|23721|53|44|6|8|751|1322|7|13|5|7|100|0|1|0|1|0
D|K|20160629|OOMA|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|OPB|8|8|3400|4332.436|36|67|1692|1340.624|11|24|6|6|1408|2891.812|22|42|5|6|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160629|OPGN|0|2|0|1137|0|6|0|62|0|1|0|1|0|475|0|3|0|2|0|600|0|2|0|1|0|0|0|0|0|0
D|K|20160629|OPHT|9|8|4209|5441|63|138|960|2428|13|71|4|5|2844|2813|44|65|6|7|305|100|5|1|4|1|100|100|1|1|1|1
D|K|20160629|OPTT|5|8|3491|20062|30|111|464|13712|5|54|2|5|2127|5076|19|41|5|8|900|1274|6|16|3|4|0|0|0|0|0|0
D|K|20160629|OPXA|2|5|3550|3846.1894|5|15|3350|528|3|5|1|3|100|2991.1894|1|6|1|4|100|327|1|4|1|2|0|0|0|0|0|0
D|K|20160629|OPY|2|0|134|0|3|0|0|0|0|0|0|0|134|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ORA|1|2|100|250|1|4|100|100|1|1|1|1|0|150|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ORBC|6|9|5040|4399|49|42|4440|1056|42|12|5|2|201|109|3|3|2|3|399|3234|4|27|2|5|0|0|0|0|0|0
D|K|20160629|ORBK|5|7|2993|3564|28|39|1636|1213|11|12|3|4|863|638|11|7|3|4|494|1713|6|20|1|4|0|0|0|0|0|0
D|K|20160629|ORIG|12|6|39999.3941|16790|143|52|30725.3941|5504|77|16|6|4|3318|7952|17|4|7|3|5956|3334|49|32|9|4|0|0|0|0|0|0
D|K|20160629|ORIT|3|3|2081|395|24|5|1175|395|14|5|2|3|800|0|8|0|3|0|106|0|2|0|1|0|0|0|0|0|0|0
D|K|20160629|ORN|2|2|300|412|3|5|200|0|2|0|2|0|100|312|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|ORPN|1|0|500|0|3|0|200|0|2|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ORRF|1|4|100|214|1|5|0|100|0|1|0|1|100|114|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|OSB|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|OSBC|0|2|0|400|0|2|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|OSG|1|3|100|599|1|6|100|0|1|0|1|0|0|100|0|1|0|1|0|499|0|5|0|2|0|0|0|0|0|0
D|K|20160629|OSHC|1|3|5|127|1|3|0|5|0|1|0|1|0|122|0|2|0|2|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|OSIR|2|2|110|420|2|5|0|320|0|4|0|1|10|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|OSIS|9|6|2179|2562|26|26|1046|353|12|3|4|2|825|1809|10|19|5|6|308|400|4|4|4|3|0|0|0|0|0|0
D|K|20160629|OSK|4|7|4785|3033|44|31|1872|1194|19|14|2|2|2466|1609|20|14|3|6|447|230|5|3|3|3|0|0|0|0|0|0
D|K|20160629|OSTK|1|3|1567|454|12|13|589|329|5|9|1|2|978|125|7|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|OSUR|9|8|18555|11126.2222|100|84|11357|6947.2222|45|39|5|4|2000|24|8|2|3|2|5198|4055|47|42|6|4|0|100|0|1|0|1
D|K|20160629|OTEL|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160629|OTIC|4|4|550|2559|6|7|50|152|1|2|1|2|300|2307|3|4|2|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160629|OTTR|5|6|1676|654|18|12|1134|531|10|9|3|4|431|10|6|1|4|1|111|113|2|2|1|2|0|0|0|0|0|0
D|K|20160629|OUTR|8|7|3688|2258|50|42|515|983|5|13|3|2|2131|974|31|25|7|7|973|301|13|4|5|3|69|0|1|0|1|0
D|K|20160629|OVAS|6|6|2150|1431|23|14|940|853|10|8|3|4|410|0|5|0|3|0|800|578|8|6|1|3|0|0|0|0|0|0
D|K|20160629|OXBR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|OXFD|1|5|200|708|2|8|0|508|0|4|0|3|200|100|2|1|1|1|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20160629|OXM|4|1|835|100|9|1|535|0|6|0|3|0|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|OZM|5|6|3136|10148|22|74|1400|3200|8|13|2|3|200|700|2|7|2|3|1536|6248|12|54|3|4|0|0|0|0|0|0
D|K|20160629|OZRK|13|15|14390|12173|216|169|7865|4323|142|67|10|11|1197|1434|16|22|6|7|4727|5932|51|71|8|9|601|484|7|9|3|3
D|K|20160629|PACW|10|9|7523|7182|166|130|3947|4272|105|80|4|6|1040|975|19|17|7|6|2226|1735|37|31|6|4|310|200|5|2|1|2
D|K|20160629|PAG|8|9|4249|3214|54|39|1190|1916|21|24|3|5|1682|998|18|12|6|6|1177|300|13|3|4|2|200|0|2|0|1|0
D|K|20160629|PAHC|5|5|3009|1213|38|52|1809|309|27|16|3|3|1200|804|11|35|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|PAR|1|1|100|2000|1|20|100|0|1|0|1|0|0|100|0|1|0|1|0|1900|0|19|0|1|0|0|0|0|0|0
D|K|20160629|PARN|0|2|0|2645|0|16|0|2401|0|13|0|2|0|244|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PARR|4|2|1443|1300|34|14|903|1300|13|14|3|2|240|0|16|0|3|0|300|0|5|0|1|0|0|0|0|0|0|0
D|K|20160629|PATK|5|7|983|1854|14|25|500|951|7|10|2|3|483|865|7|14|5|6|0|0|0|0|0|0|0|38|0|1|0|1
D|K|20160629|PAY|10|11|41021|29388.5055|310|233|23494|20248.2363|163|138|7|6|4605|5226.2692|42|51|3|3|12922|3914|105|44|7|6|0|0|0|0|0|0
D|K|20160629|PAYC|10|5|10139|5157|98|55|5023|2526|38|23|6|3|4316|1931|51|25|8|5|700|700|7|7|3|3|100|0|2|0|1|0
D|K|20160629|PB|11|6|4196|2762|64|52|1336|452|26|14|6|4|2360|2048|33|34|8|5|500|262|5|4|4|2|0|0|0|0|0|0
D|K|20160629|PBFX|0|3|0|295|0|6|0|4|0|1|0|1|0|291|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PBH|7|8|4160|6339|37|40|2736|1982|19|15|4|3|651|3397|8|14|4|5|773|900|10|10|3|3|0|60|0|1|0|1
D|K|20160629|PBI|14|11|25325|15162|262|180|17198|8140|178|110|9|8|1344|2185|10|20|4|3|6783|4837|74|50|8|7|0|0|0|0|0|0
D|K|20160629|PBPB|3|3|725|800|7|8|425|300|4|3|2|2|300|300|3|3|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160629|PBT|1|3|2712|1600|13|7|600|0|4|0|1|0|2112|600|9|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PBYI|11|11|8299|8924|167|179|1183|3381|13|41|4|7|6680|5094|146|133|8|9|436|449|8|5|4|4|0|0|0|0|0|0
D|K|20160629|PCBK|1|4|143|502|2|5|143|200|2|2|1|2|0|302|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PCCC|1|1|100|35|1|1|0|35|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|PCH|6|8|2047|2067|44|30|1457|1231|31|10|4|4|390|732|11|18|5|7|200|104|2|2|1|2|0|0|0|0|0|0
D|K|20160629|PCMI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PCRX|13|12|10101|11954|113|133|3686|4888|37|48|6|4|4514|5266|57|67|12|12|1301|1000|13|10|5|3|600|800|6|8|2|3
D|K|20160629|PCTI|1|2|3|200|1|2|3|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|PCTY|8|7|2795|1630|46|35|1663|884|19|9|4|2|932|346|25|20|6|4|200|400|2|6|2|3|0|0|0|0|0|0
D|K|20160629|PCYG|2|1|1500|200|5|2|600|0|2|0|1|0|900|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PDCE|10|12|5782|6079|75|84|1251|2951|28|31|5|4|2452|2640|31|45|7|11|2009|388|14|7|5|5|70|100|2|1|2|1
D|K|20160629|PDCO|7|13|3809|7345|72|138|1515|2279|38|60|5|6|355|1008|6|14|4|8|1739|4058|26|64|4|7|200|0|2|0|2|0
D|K|20160629|PDEX|2|2|1234|400|11|4|904|0|5|0|1|0|316|200|5|2|2|2|14|200|1|2|1|1|0|0|0|0|0|0
D|K|20160629|PDFS|2|4|103|500|2|5|103|200|2|2|2|2|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160629|PDVW|4|3|1045|576|13|7|667|200|7|2|3|2|378|200|6|3|2|2|0|100|0|1|0|1|0|76|0|1|0|1
D|K|20160629|PEBO|0|2|0|106|0|2|0|6|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|PEGA|5|5|1362|1723|16|27|681|803|9|17|2|4|181|720|2|8|2|4|500|200|5|2|3|1|0|0|0|0|0|0
D|K|20160629|PEGI|5|8|7122|4717|54|52|6143|2505|44|27|2|3|379|810|4|9|3|5|400|1402|4|16|2|4|200|0|2|0|2|0
D|K|20160629|PEIX|9|9|7533.9059|17117|73|72|2261.9059|2946|16|33|5|4|586|12087|8|19|2|7|4486|2084|47|20|7|5|200|0|2|0|3|0
D|K|20160629|PEN|1|4|600|995|6|11|0|386|0|4|0|3|600|609|6|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PENN|9|13|14862|16779|152|147|6613|6815|59|54|5|5|5149|5400|52|53|5|3|3100|4564|41|40|7|9|0|0|0|0|0|0
D|K|20160629|PER|2|2|300|648|2|7|200|200|1|2|1|1|100|100|1|1|1|1|0|348|0|4|0|1|0|0|0|0|0|0
D|K|20160629|PERI|6|3|27160|2600|53|6|8900|300|15|1|3|1|17560|1600|34|2|4|2|700|700|4|3|3|1|0|0|0|0|0|0
D|K|20160629|PERY|3|2|557|127|7|3|200|25|2|1|2|1|357|102|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PES|11|11|17340|24693.55|122|136|7605|17313.75|55|69|7|7|6069|1897|30|17|8|3|3666|5382.8|37|49|6|5|0|100|0|1|0|1
D|K|20160629|PESI|2|3|300|300|3|3|200|0|2|0|1|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|PETS|3|2|805|352.1538|9|8|605|334.1538|7|7|3|2|100|18|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|PETX|9|10|5747|10018|43|88|3731|2016|19|21|5|4|511|7002|6|57|5|9|1405|1000|17|10|3|3|100|0|1|0|1|0
D|K|20160629|PFBC|2|1|200|116|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|116|0|1|0|1|0|0|0|0|0|0
D|K|20160629|PFBI|2|4|200|403|2|6|0|200|0|3|0|1|200|203|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PFGC|4|5|724|805|12|10|285|579|5|7|3|3|100|0|1|0|1|0|339|226|6|3|2|2|0|0|0|0|0|0
D|K|20160629|PFMT|2|1|540|84.2133|8|2|540|84|8|1|2|1|0|0.2133|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PFNX|1|4|89|1415|1|8|0|400|0|1|0|1|89|615|1|3|1|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160629|PFPT|8|10|6187|7691|75|99|2369|2815|25|45|4|7|3589|4536|47|50|6|8|229|340|3|4|1|3|0|0|0|0|0|0
D|K|20160629|PFS|4|1|521|250|18|3|360|150|14|2|3|1|0|0|0|0|0|0|161|100|4|1|3|1|0|0|0|0|0|0
D|K|20160629|PFSI|2|1|180|3|2|1|0|0|0|0|0|0|180|3|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PFSW|4|5|1079|1132|9|11|900|0|7|0|3|0|179|594|2|5|2|3|0|438|0|5|0|2|0|100|0|1|0|1
D|K|20160629|PGC|0|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PGEM|3|2|1210|301|14|4|700|300|7|3|2|1|500|1|6|1|3|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|PGLC|8|6|2433|18287.9451|19|51|843|12419.9451|7|31|5|5|1100|4568|7|10|5|3|490|1100|5|8|2|3|0|200|0|2|0|1
D|K|20160629|PGND|5|5|1075|757|13|11|473|201|5|4|1|3|602|356|8|5|5|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160629|PGNX|16|17|35589|42705.3613|291|352|20871|33366.3613|168|263|10|12|1412|2647|10|25|4|5|13306|6692|113|64|11|6|0|0|0|0|0|0
D|K|20160629|PGTI|8|9|2649|5130|23|56|2243|3201|16|34|6|7|306|396|6|6|5|2|100|1533|1|16|2|5|0|0|0|0|0|0
D|K|20160629|PHH|8|3|2619|1105|28|16|337|579|4|10|3|2|0|0|0|0|0|0|2252|526|23|6|7|2|30|0|1|0|1|0
D|K|20160629|PHII|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PHIIK|1|1|100|69|1|1|0|69|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PHX|1|1|467|100|3|1|400|0|1|0|1|0|67|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PICO|5|5|716|819|9|14|83|515|1|6|1|4|417|250|5|7|2|4|216|54|3|1|2|1|0|0|0|0|0|0
D|K|20160629|PIH|1|1|1200|100|3|1|0|0|0|0|0|0|1200|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PINC|6|3|1519|1732|25|40|919|757|15|21|3|2|600|527|10|12|6|3|0|348|0|6|0|1|0|100|0|1|0|1
D|K|20160629|PIP|1|5|284|1604|5|16|284|1204|5|13|1|4|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20160629|PIRS|4|6|4326.8367|8207|10|21|791.8367|3912|7|8|2|3|3535|4295|3|13|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PJC|4|7|1014|1312|12|20|315|1000|5|13|1|4|599|312|6|7|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|PJT|5|5|3725|815|41|11|0|300|0|3|0|2|1661|415|18|6|5|4|2064|100|23|2|1|1|0|0|0|0|0|0
D|K|20160629|PKBK|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PKD|7|4|10207|13145|46|44|7592|12269|21|33|6|3|0|100|0|1|0|1|2615|776|25|10|3|3|0|0|0|0|0|0
D|K|20160629|PKE|2|4|309|419|4|7|100|90|1|1|1|1|109|329|2|6|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|PKG|12|10|4021|4535|64|78|1881|1937|31|40|9|4|768|770|12|12|6|4|1172|1828|18|26|4|7|200|0|3|0|2|0
D|K|20160629|PKOH|1|3|314|1303|4|8|121|600|2|2|1|1|193|503|2|4|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160629|PLAB|5|4|2960.7333|2271|21|25|2548.7333|1005|15|11|4|2|0|0|0|0|0|0|412|1266|6|14|2|3|0|0|0|0|0|0
D|K|20160629|PLAY|10|9|3839|3946|36|46|896|2170|10|23|3|7|1665|1137|12|14|6|6|1078|339|11|5|5|3|200|300|3|4|2|2
D|K|20160629|PLCE|9|10|5518|5334|70|55|1323|2040|21|18|5|5|2419|2401|28|27|8|8|876|690|12|7|6|4|900|203|9|3|3|3
D|K|20160629|PLCM|8|9|11873|10523|88|69|5870|6669|47|36|6|5|500|611|5|7|1|3|5403|3243|35|26|7|4|100|0|1|0|1|0
D|K|20160629|PLG|9|7|23704.4335|26867.9819|70|63|9817.4335|15919.9819|37|42|7|6|11187|7475|15|11|6|4|2700|3473|18|10|2|4|0|0|0|0|0|0
D|K|20160629|PLKI|3|6|1078|1069|12|14|578|569|7|8|2|4|500|400|5|4|3|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160629|PLM|0|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PLNT|6|7|3279|2490|29|28|2550|585|17|7|5|2|303|404|5|5|3|3|426|1201|7|13|2|6|0|300|0|3|0|3
D|K|20160629|PLOW|2|3|817|687|6|7|541|451|3|5|1|1|176|100|2|1|2|1|100|0|1|0|1|0|0|136|0|1|0|1
D|K|20160629|PLPC|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PLPM|4|6|1233.1297|2886.8596|14|24|1023.1297|1763.8596|12|12|3|4|200|210|1|3|1|2|10|913|1|9|1|2|0|0|0|0|0|0
D|K|20160629|PLT|2|3|1207|1026|15|13|581|300|7|3|1|1|526|428|7|6|1|1|100|298|1|4|1|2|0|0|0|0|0|0
D|K|20160629|PLUG|9|9|34620|39398|151|142|21717|14933|107|41|6|4|1700|1023|9|4|2|2|11203|23442|35|97|6|8|0|0|0|0|0|0
D|K|20160629|PLUS|1|3|99|218|1|6|99|214|1|5|1|2|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PLXS|2|3|222|191|4|3|0|89|0|1|0|1|100|102|1|2|1|2|122|0|3|0|1|0|0|0|0|0|0|0
D|K|20160629|PMBC|2|1|3132|600|13|5|3132|600|13|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PMC|4|5|687|958|9|11|500|200|5|2|2|2|187|558|4|7|3|3|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160629|PMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PMTS|1|2|100|400|1|4|0|400|0|4|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|PN|2|6|400|10350|2|24|100|8840|1|15|1|6|300|1310|1|6|1|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160629|PNFP|5|7|2098|5824|51|188|1049|2141|18|76|4|4|962|3547|31|110|4|7|0|136|0|2|0|1|87|0|2|0|1|0
D|K|20160629|PNM|6|4|1115|1260|14|16|515|960|8|13|6|3|0|0|0|0|0|0|600|300|6|3|2|3|0|0|0|0|0|0
D|K|20160629|PNTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PNY|3|5|830|2516|9|22|300|216|3|4|1|1|500|900|5|9|2|2|30|1400|1|9|1|5|0|0|0|0|0|0
D|K|20160629|PODD|8|7|3718|6885|47|82|1747|3240|25|39|3|6|1275|3427|15|40|4|5|696|218|7|3|6|2|0|0|0|0|0|0
D|K|20160629|POL|4|2|1275|851|19|11|683|651|13|9|3|2|400|200|4|2|3|1|192|0|2|0|1|0|0|0|0|0|0|0
D|K|20160629|POOL|4|6|724|1199|12|20|231|426|3|5|1|1|431|461|7|10|4|4|62|112|2|2|2|2|0|200|0|3|0|2
D|K|20160629|POR|6|4|1814|971|26|14|893|708|14|10|4|3|519|111|7|2|5|2|402|152|5|2|3|1|0|0|0|0|0|0
D|K|20160629|POST|7|10|14481|7064|78|85|7604|4539|44|55|4|7|6097|1465|24|16|4|6|780|1060|10|14|3|7|0|0|0|0|0|0
D|K|20160629|POWI|3|3|1020|3012|12|14|568|2011|7|11|2|3|352|1001|4|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|POWL|4|2|544|323|6|5|100|100|1|1|1|1|386|79|4|2|2|1|58|144|1|2|1|1|0|0|0|0|0|0
D|K|20160629|PPBI|2|6|360|1211|4|29|141|376|2|15|1|6|219|535|2|11|2|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160629|PPP|7|8|25097|59628|89|183|5389|46378|26|127|4|6|200|800|2|8|1|3|18908|12450|59|48|5|6|600|0|2|0|1|0
D|K|20160629|PRA|4|7|909|3449|17|52|325|1388|8|22|3|5|584|1961|9|29|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|PRAA|9|11|6207|8900|75|67|1776|6314|20|31|6|5|3431|1473|44|23|7|8|800|1113|9|13|3|6|200|0|2|0|1|0
D|K|20160629|PRAH|5|8|1687|2663|20|43|656|2230|7|31|2|6|882|262|11|11|4|4|149|171|2|1|2|1|0|0|0|0|0|0
D|K|20160629|PRFT|3|4|300|2070|3|6|100|100|1|1|1|1|0|1870|0|4|0|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160629|PRGS|5|9|1150|1394|14|20|125|791|2|11|2|4|412|403|5|7|4|4|513|200|6|2|2|2|100|0|1|0|1|0
D|K|20160629|PRGX|1|1|100|200|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160629|PRI|10|7|2697|2009|43|25|1612|807|28|12|7|5|585|1102|10|12|5|5|400|100|4|1|3|1|100|0|1|0|1|0
D|K|20160629|PRIM|2|2|462|300|7|3|226|300|3|3|1|2|236|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PRK|2|3|113|403|3|6|100|300|1|3|1|2|13|103|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PRLB|5|8|3025|2205.5032|32|32|1354|864|16|11|2|4|1400|1241.5032|13|20|4|6|200|100|2|1|2|1|71|0|1|0|1|0
D|K|20160629|PRMW|1|3|696|1678|11|21|384|1304|7|15|1|2|12|100|1|2|1|1|300|274|3|4|1|2|0|0|0|0|0|0
D|K|20160629|PRO|7|4|1486|1148|18|13|486|590|6|6|4|1|900|558|11|7|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|PROV|1|4|95|618|2|8|0|234|0|4|0|2|95|284|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|PRPH|1|1|182|200|2|2|0|100|0|1|0|1|182|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PRQR|1|2|500|226|1|3|500|0|1|0|1|0|0|200|0|2|0|2|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20160629|PRSC|4|3|594|375|9|8|394|108|7|2|3|1|200|267|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PRTA|10|7|5695|14822|86|287|1631|7388|21|169|6|5|3556|6434|59|108|9|6|408|700|5|7|2|2|100|300|1|3|1|2
D|K|20160629|PRTK|4|6|1546|1637|10|14|1102|525|4|6|3|3|244|712|4|4|2|3|200|400|2|4|1|1|0|0|0|0|0|0
D|K|20160629|PRTO|4|2|1390|409|8|5|100|0|1|0|1|0|1290|109|7|3|4|2|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160629|PRTS|2|5|300|1788.51|2|25|300|1181|2|17|2|3|0|507.51|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|PRTY|4|2|885|504|10|6|400|304|4|4|3|1|385|100|4|1|4|1|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160629|PRXL|8|7|5179|3789|65|44|2731|1566|40|17|4|5|1613|1326|16|18|5|5|835|800|9|8|4|3|0|97|0|1|0|1
D|K|20160629|PSDV|0|3|0|1187|0|4|0|1120|0|3|0|2|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PSG|8|6|13316|12399|51|65|7005|3023|17|13|5|2|0|100|0|1|0|1|6311|9176|34|50|5|4|0|100|0|1|0|1
D|K|20160629|PSIX|3|2|1230|115|8|2|4|15|1|1|1|1|1226|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PSMT|1|6|104|1229|3|14|0|1026|0|10|0|3|104|203|3|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PSTB|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PSTG|10|7|5495|4795|49|28|2678|454|22|4|4|2|1515|731|15|8|4|2|1102|3610|10|16|5|5|200|0|2|0|1|0
D|K|20160629|PSTI|0|2|0|700|0|7|0|300|0|3|0|1|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160629|PSXP|6|10|3371|2231|65|61|1229|603|8|8|3|2|1942|1099|55|47|5|10|200|529|2|6|2|4|0|0|0|0|0|0
D|K|20160629|PTC|11|9|5932|6106|65|78|3654|2063|41|34|8|5|500|1805|6|19|3|6|1778|1475|18|17|5|5|0|763|0|8|0|3
D|K|20160629|PTLA|8|10|4275|8628|53|160|1310|4691|14|95|6|6|2622|3028|32|53|5|10|333|809|6|11|3|4|10|100|1|1|1|1
D|K|20160629|PTSI|3|5|214|1229|4|14|100|0|2|0|1|0|114|1229|2|14|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PTX|5|5|56532.4583|60435.0134|97|81|15869.4583|43624.873|39|37|5|4|40387|15809.1404|55|35|5|4|276|1000|3|8|1|2|0|1|0|1|0|1
D|K|20160629|PTXP|3|0|1100|0|3|0|0|0|0|0|0|0|1100|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PUB|2|1|190|100|2|2|0|10|0|1|0|1|190|90|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PULM|0|3|0|517|0|3|0|417|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PVBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PVG|7|9|24554|19117|154|154|12304|12005|69|98|5|5|2300|2360|22|19|2|5|9950|4752|63|37|6|6|0|0|0|0|0|0
D|K|20160629|PVTB|20|19|147976|163811|1360|1774|103000|111250|937|1173|15|17|22442|17984|196|209|15|13|22234|34577|224|392|12|11|300|0|3|0|2|1
D|K|20160629|PWOD|1|1|580|80|3|1|0|0|0|0|0|0|580|80|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PXLW|4|1|4707|548|50|5|1205|448|14|4|2|1|701|100|8|1|3|1|2801|0|28|0|1|0|0|0|0|0|0|0
D|K|20160629|PXS|2|1|24|2|2|1|10|0|1|0|1|0|14|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PYDS|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PZG|1|1|47|100|1|1|0|100|0|1|0|1|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|PZN|1|2|63|366|1|4|0|0|0|0|0|0|63|200|1|2|1|1|0|166|0|2|0|1|0|0|0|0|0|0
D|K|20160629|PZZA|5|5|934|2373|13|30|100|932|1|12|1|2|671|874|9|12|3|4|163|267|3|3|3|2|0|300|0|3|0|1
D|K|20160629|QADA|1|1|100|30|1|1|0|0|0|0|0|0|100|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|QADB|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|QCRH|0|1|0|176|0|2|0|0|0|0|0|0|0|176|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|QDEL|3|4|220|507|8|8|20|187|6|3|2|2|200|220|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|QLGC|8|8|21036|26488|108|179|4289|12559|34|117|5|5|900|2200|6|11|3|3|15847|11729|68|51|4|4|0|0|0|0|0|0
D|K|20160629|QLIK|11|9|50222|45381.3235|311|275|33212|24214.3235|160|141|8|6|11900|3297|111|33|4|4|5110|17870|40|101|9|6|0|0|0|0|0|0
D|K|20160629|QLTI|2|3|1600|1314|13|14|100|100|1|1|1|1|0|914|0|10|0|2|1500|300|12|3|2|1|0|0|0|0|0|0
D|K|20160629|QLYS|4|8|1257|1598|14|16|750|500|7|5|3|3|207|998|4|10|3|6|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160629|QNST|4|4|3536|741|18|10|2403|300|7|3|2|2|360|424|2|6|2|3|773|17|9|1|2|1|0|0|0|0|0|0
D|K|20160629|QSII|4|8|3270|3249|37|35|2770|1716|31|17|3|4|100|100|1|1|1|1|400|1433|5|17|2|5|0|0|0|0|0|0
D|K|20160629|QTNT|0|1|0|45.5|0|1|0|0|0|0|0|0|0|45.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|QTWO|2|3|1299|1284|7|17|361|300|5|3|1|1|938|600|2|8|2|3|0|384|0|6|0|1|0|0|0|0|0|0
D|K|20160629|QUAD|4|3|5490|2329|30|24|4028|1079|16|9|2|2|1262|800|12|10|4|2|200|400|2|4|1|2|0|50|0|1|0|1
D|K|20160629|QUIK|1|1|310|302|2|4|10|0|1|0|1|0|300|302|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|QUOT|4|3|1554|3346|10|20|1154|2946|6|16|2|3|100|400|1|4|1|2|300|0|3|0|3|0|0|0|0|0|0|0
D|K|20160629|QURE|5|7|2569|4698|25|25|350|2240|5|12|2|5|1119|2358|11|12|4|4|1000|100|8|1|4|1|100|0|1|0|1|0
D|K|20160629|R|7|9|2819|4315|55|69|1376|1604|32|30|3|8|1224|2471|20|34|4|8|219|40|3|3|2|3|0|200|0|2|0|1
D|K|20160629|RAIL|6|5|9138|546|17|8|7837|340|6|3|3|1|901|6|8|3|5|2|400|200|3|2|3|2|0|0|0|0|0|0
D|K|20160629|RARE|11|11|9650|17490|129|250|2684|6497|26|88|5|5|5472|10201|94|154|10|9|1294|692|7|7|2|3|200|100|2|1|1|1
D|K|20160629|RATE|7|2|6153|2321|69|25|2078|919|26|9|4|1|517|0|5|0|4|0|3558|1402|38|16|3|2|0|0|0|0|0|0
D|K|20160629|RAVE|3|3|2787|736|12|6|12|624|1|4|1|2|2300|100|4|1|2|1|452|12|4|1|1|1|23|0|3|0|1|0
D|K|20160629|RAVN|1|3|6|800|1|12|6|800|1|12|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|RBA|3|6|3324|3049|29|33|2724|1023|23|13|2|2|300|282|3|3|2|3|300|1744|3|17|3|4|0|0|0|0|0|0
D|K|20160629|RBC|2|3|415|587|6|11|215|457|4|8|2|1|100|125|1|2|1|2|100|5|1|1|1|1|0|0|0|0|0|0
D|K|20160629|RBCAA|0|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|RBCN|1|0|485|0|4|0|0|0|0|0|0|0|485|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|RBPAA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|RCII|11|10|12998|12860.425|138|128|7089|8312.425|71|79|4|5|2548|2103|30|22|7|4|3361|2345|37|26|7|5|0|100|0|1|0|1
D|K|20160629|RCKY|0|3|0|155|0|3|0|149|0|1|0|1|0|1|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160629|RCMT|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|RCON|1|2|1404|180|1|2|0|0|0|0|0|0|1404|180|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|RDCM|1|2|100|971.4286|1|7|0|300|0|3|0|1|0|671.4286|0|4|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|RDEN|8|10|8937|23486|69|136|5829|19498|55|117|3|8|133|455|1|5|1|2|2975|3533|13|14|5|5|0|0|0|0|0|0
D|K|20160629|RDI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|RDNT|5|3|3765|915|11|10|3201|400|4|4|3|2|100|0|1|0|1|0|464|515|6|6|2|1|0|0|0|0|0|0
D|K|20160629|RDUS|12|11|6500|8178|122|200|1139|2935|13|58|5|6|5060|4838|103|137|11|8|300|400|5|4|2|3|1|5|1|1|1|1
D|K|20160629|RDWR|1|4|752|1535|8|19|650|600|6|6|1|3|102|325|2|4|1|3|0|610|0|9|0|2|0|0|0|0|0|0
D|K|20160629|RECN|4|2|673|36|5|2|273|35|3|1|2|1|100|1|1|1|1|1|300|0|1|0|1|0|0|0|0|0|1|0
D|K|20160629|REED|2|5|354|450|3|5|254|200|2|2|2|2|100|200|1|2|1|2|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160629|REFR|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|REGI|6|6|4768|1699|41|19|3761|1198|30|13|4|3|301|201|4|4|2|3|706|300|7|2|3|2|0|0|0|0|0|0
D|K|20160629|REI|5|4|1509|1423|10|14|109|301|2|4|1|2|1300|700|7|5|3|1|100|422|1|5|1|3|0|0|0|0|0|0
D|K|20160629|REIS|1|0|120|0|3|0|0|0|0|0|0|0|120|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|RELL|3|0|900|0|5|0|0|0|0|0|0|0|300|0|3|0|3|0|600|0|2|0|1|0|0|0|0|0|0|0
D|K|20160629|RELY|3|4|1400|500|16|5|700|400|6|4|1|3|267|100|4|1|2|1|433|0|6|0|2|0|0|0|0|0|0|0
D|K|20160629|REPH|0|2|0|370|0|4|0|170|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|RESN|1|0|199|0|1|0|0|0|0|0|0|0|199|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|REV|4|3|1453|351|10|4|903|0|5|0|2|0|550|351|5|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|REX|1|5|595|649|7|14|246|227|4|6|1|3|349|402|3|7|1|4|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160629|REXI|2|4|494|772|5|13|494|202|5|3|2|2|0|101|0|2|0|2|0|469|0|8|0|1|0|0|0|0|0|0
D|K|20160629|RFIL|4|2|631|191|7|3|100|175|1|1|1|1|506|16|5|2|3|2|0|0|0|0|0|0|25|0|1|0|1|0
D|K|20160629|RFP|4|2|1651.5|1600|18|14|1151.5|1500|13|13|3|2|100|0|1|0|1|0|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160629|RGC|13|13|42716.4609|41154|390|352|17860.4609|27941|169|221|10|10|4382|2295|15|23|5|3|20374|10818|205|107|5|6|100|100|1|1|1|2
D|K|20160629|RGCO|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|RGEN|11|9|3938|4450|51|81|1874|1639|24|40|8|5|1657|1909|22|31|7|7|307|902|4|10|4|5|100|0|1|0|1|0
D|K|20160629|RGLD|9|11|9727|9151|108|101|1448|2137|21|31|4|7|7665|5776|77|55|8|8|614|838|10|11|4|5|0|400|0|4|0|1
D|K|20160629|RGLS|10|8|42952|22277.4737|156|152|31802|11447.4737|103|50|8|7|1300|200|9|2|3|2|8850|10630|37|100|3|5|1000|0|7|0|3|0
D|K|20160629|RGNX|5|5|700|1531|8|13|100|505|1|6|1|4|600|826|7|5|4|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160629|RGR|5|3|3989.6|2212|31|35|908|434|12|4|2|2|3081.6|1778|19|31|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|RGS|3|1|1368|478|15|6|668|278|8|4|2|1|200|0|2|0|1|0|500|200|5|2|2|1|0|0|0|0|0|0
D|K|20160629|RIBT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|RIC|4|5|9703|8205|25|37|1502|3153|11|22|3|3|7807|4300|9|7|3|2|394|752|5|8|2|3|0|0|0|0|0|0
D|K|20160629|RICK|1|2|100|300|1|2|100|200|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|RIGL|8|7|3696.1176|40802|19|133|1206.1176|19401|6|70|3|3|390|9100|4|10|3|3|2100|12301|9|53|4|4|0|0|0|0|0|0
D|K|20160629|RIGP|3|2|1573.4999|139|7|2|1573.4999|0|7|0|3|0|0|139|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|RILY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|RKDA|2|3|200|700|2|3|100|500|1|1|1|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160629|RLGT|2|3|200|1933|2|15|100|927|1|8|1|3|100|105|1|2|1|1|0|901|0|5|0|1|0|0|0|0|0|0
D|K|20160629|RLH|5|3|718.6673|288|12|5|700.6673|88|10|3|4|1|18|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|RLI|5|4|772|337|12|12|488|140|4|3|2|1|284|197|8|9|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|RLOC|2|2|7|528|2|6|7|0|2|0|2|0|0|422|0|4|0|1|0|106|0|2|0|1|0|0|0|0|0|0
D|K|20160629|RM|5|6|1306|1646|14|21|400|946|4|13|2|4|906|400|10|5|5|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160629|RMAX|2|3|200|718|2|8|100|318|1|4|1|2|100|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|RMBS|8|8|4971.8538|7010|26|76|2691.8538|2676|19|30|5|2|1979|300|3|4|2|3|301|3934|4|41|3|8|0|100|0|1|0|1
D|K|20160629|RMCF|1|3|40|1238.5|1|6|0|538.5|0|3|0|2|40|600|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|RMGN|2|2|128|423|2|5|100|23|1|1|1|1|0|100|0|1|0|1|28|300|1|3|1|1|0|0|0|0|0|0
D|K|20160629|RMP|5|5|712|2245|11|13|300|1685|3|3|1|3|312|560|7|10|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|RMR|2|6|2111|899|3|16|211|252|2|4|2|3|0|347|0|6|0|3|1900|300|1|6|1|1|0|0|0|0|0|0
D|K|20160629|RMTI|10|7|14429|4042|58|23|4184|879|29|5|6|4|9309|2504|18|9|8|7|936|659|11|9|3|2|0|0|0|0|0|0
D|K|20160629|RNET|3|3|2319|946|19|17|1627|417|12|7|3|2|292|429|3|9|2|2|300|100|3|1|2|1|100|0|1|0|1|0
D|K|20160629|RNG|8|5|3197|2540|35|31|1358|1887|15|24|3|4|1439|200|16|2|6|1|300|453|3|5|2|2|100|0|1|0|1|0
D|K|20160629|RNR|5|6|1805|2211|30|45|100|677|1|15|1|4|1242|1434|21|27|5|4|463|100|8|3|1|1|0|0|0|0|0|0
D|K|20160629|RNST|4|7|1578|2382|22|67|534|1643|9|54|3|6|1044|639|13|12|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|RNWK|0|2|0|8|0|2|0|0|0|0|0|0|0|8|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ROCK|2|4|138|883|3|10|41|538|1|6|1|3|96|345|1|4|1|3|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|ROG|6|6|936|3065|15|35|375|1182|4|14|2|4|200|1883|4|21|3|5|361|0|7|0|4|0|0|0|0|0|0|0
D|K|20160629|ROIAK|3|2|5401|904|18|10|686|504|9|6|3|2|4315|400|5|4|2|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160629|ROIC|6|12|16681|32130.1429|171|244|15401|16812.4286|149|110|5|6|480|6170.7143|13|61|3|6|800|9147|9|73|2|7|0|0|0|0|0|0
D|K|20160629|ROLL|4|5|1226|2056|16|24|150|796|2|9|2|2|976|1160|13|14|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|ROSG|1|4|1050|1500|4|7|0|100|0|1|0|1|1050|1300|4|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|ROVI|9|12|6567|9463|64|98|3842|2757|32|27|4|3|707|857|8|9|3|6|2018|5849|24|62|5|7|0|0|0|0|0|0
D|K|20160629|ROYT|1|1|100|100|1|2|0|0|0|0|0|0|100|99|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160629|RP|5|7|2351|844|26|10|439|327|6|4|3|4|683|500|7|5|4|5|1129|17|12|1|2|1|100|0|1|0|1|0
D|K|20160629|RPD|6|7|2530|2292|23|28|800|706|4|9|2|5|430|1186|6|15|3|6|1300|400|13|4|1|2|0|0|0|0|0|0
D|K|20160629|RPTP|5|7|6424|9808|70|142|1738|5848|17|94|3|5|2901|2169|24|27|3|4|1785|1791|29|21|3|4|0|0|0|0|0|0
D|K|20160629|RPXC|2|5|3343|6646|30|62|2443|3882|21|30|2|3|100|0|1|0|1|0|800|2764|8|32|1|3|0|0|0|0|0|0
D|K|20160629|RRD|8|9|9677.0417|14116|95|148|7820.0417|5149|72|60|6|3|420|1181|5|13|3|4|1437|7386|18|72|5|7|0|400|0|3|1|2
D|K|20160629|RRGB|8|7|3573|3228|25|38|354|1593|5|19|2|3|2219|1435|13|17|6|5|900|200|6|2|3|1|100|0|1|0|1|0
D|K|20160629|RRMS|4|7|3764|1849|14|20|897|390|5|3|1|3|2267|821|7|9|4|6|600|638|2|8|2|3|0|0|0|0|0|0
D|K|20160629|RRTS|3|4|2470|4344|24|14|1684|4244|16|13|2|4|300|0|3|0|2|0|486|100|5|1|1|1|0|0|0|0|0|0
D|K|20160629|RS|5|4|2107|3304|32|17|1807|300|29|3|4|1|200|2804|2|12|2|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160629|RSPP|12|11|6905|4463|108|71|4501|3115|72|48|7|7|980|293|21|9|5|4|1324|824|14|9|8|4|100|231|1|5|1|1
D|K|20160629|RST|1|4|46|277|6|4|46|191|6|3|1|3|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0
D|K|20160629|RSTI|2|3|203|970|4|12|101|958|2|11|1|2|0|0|0|0|0|0|102|12|2|1|1|1|0|0|0|0|0|0
D|K|20160629|RSYS|6|2|1780.9642|102|16|3|1082.9642|100|9|2|4|1|100|2|1|1|1|1|598|0|6|0|3|0|0|0|0|0|0|0
D|K|20160629|RT|5|6|4909|8325|21|74|3409|689|10|6|3|5|100|300|1|1|1|1|1400|7336|10|67|4|3|0|0|0|0|0|0
D|K|20160629|RTEC|4|2|1690|2798|19|29|1490|1977|17|24|3|1|100|600|1|2|1|1|100|221|1|3|1|1|0|0|0|0|0|0
D|K|20160629|RTIX|4|4|501|4740|6|26|290|3260|3|18|3|3|100|1269|1|5|1|2|111|211|2|3|1|2|0|0|0|0|0|0
D|K|20160629|RTK|5|2|2127|900|22|9|800|0|5|0|3|0|500|100|7|1|3|1|827|800|10|8|3|2|0|0|0|0|0|0
D|K|20160629|RTRX|6|9|2745|5765|19|75|800|3910|6|45|2|6|728|1166|8|23|4|4|1217|689|5|7|4|4|0|0|0|0|0|0
D|K|20160629|RTTR|3|1|1142|500|7|5|0|100|0|1|0|1|1042|400|6|4|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|RUBI|6|4|2766|2919|33|28|1004|2519|12|24|3|2|300|100|3|1|3|1|1462|300|18|3|1|1|0|0|0|0|0|0
D|K|20160629|RUN|7|7|3308|4059|34|35|1382|2947|15|22|3|5|200|284|2|5|2|2|1626|828|16|8|3|2|100|0|1|0|1|0
D|K|20160629|RUSHA|2|5|1903|1329|6|100|1903|637|6|51|2|3|0|442|0|46|0|4|0|250|0|3|0|2|0|0|0|0|0|0
D|K|20160629|RUSHB|3|1|415|40|5|1|315|0|4|0|2|0|100|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|RUTH|1|8|957|1073|15|14|685|558|10|7|1|4|233|215|4|3|1|3|39|300|1|4|1|2|0|0|0|0|0|0
D|K|20160629|RVNC|8|8|5260|6058|45|33|1509|1459|8|18|2|6|2810|4268|18|10|7|4|892|316|18|4|4|3|49|15|1|1|1|1
D|K|20160629|RVP|0|4|0|5972|0|10|0|0|0|0|0|0|0|5972|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|RWC|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|RWLK|2|3|90|1960|3|9|12|750|2|2|2|1|78|1078|1|4|1|3|0|132|0|3|0|1|0|0|0|0|0|0
D|K|20160629|RXDX|5|4|1256|1501.7194|18|12|364|1181.7194|4|8|3|4|416|220|7|3|3|2|476|100|7|1|1|1|0|0|0|0|0|0
D|K|20160629|RXN|6|5|3555|3503|33|37|2255|3103|22|32|3|3|200|0|2|0|1|0|1100|400|9|5|5|2|0|0|0|0|0|0
D|K|20160629|RYAM|6|4|3099|7356|34|26|1703|6756|18|22|2|4|366|400|5|2|3|1|1030|200|11|2|3|1|0|0|0|0|0|0
D|K|20160629|RYI|10|4|12855|4152|68|42|4110|3374|21|34|7|3|8503|478|44|5|7|2|242|300|3|3|3|1|0|0|0|0|0|0
D|K|20160629|SA|5|6|11643|16322|47|75|8878|7476|21|38|3|4|449|4250|5|4|2|2|2164|4596|19|33|4|5|152|0|2|0|1|0
D|K|20160629|SAAS|3|4|12245|6743.4921|38|49|4271|4374.4921|18|40|1|3|400|0|4|0|2|0|7574|2369|16|9|1|1|0|0|0|0|0|0
D|K|20160629|SAEX|4|2|5781.8618|11643.0714|15|5|3505.8618|1674.1071|12|2|3|2|2276|9968.9643|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SAFM|7|6|2338|3123|32|35|593|1530|6|14|1|4|881|1293|11|18|5|5|664|200|11|2|3|1|200|100|4|1|2|1
D|K|20160629|SAFT|4|2|801|102|5|2|0|102|0|2|0|2|101|0|2|0|2|0|700|0|3|0|2|0|0|0|0|0|0|0
D|K|20160629|SAGE|10|8|5610|7345|46|86|1111|4253|13|49|3|6|3399|2292|22|29|9|6|700|200|7|2|2|2|400|600|4|6|1|2
D|K|20160629|SAH|7|2|2090|1228|33|18|1570|604|24|8|5|1|389|4|6|1|4|1|131|620|3|9|2|2|0|0|0|0|0|0
D|K|20160629|SAIA|3|5|1171.2|1109|16|13|610|600|11|7|2|3|561.2|296|5|3|2|2|0|213|0|3|0|2|0|0|0|0|0|0
D|K|20160629|SAIC|3|5|995|837|11|14|100|215|1|5|1|3|570|522|6|8|1|3|325|100|4|1|3|1|0|0|0|0|0|0
D|K|20160629|SALE|7|4|6178|3389|54|33|4050|3089|31|30|5|4|450|100|5|1|4|1|1678|200|18|2|5|1|0|0|0|0|0|0
D|K|20160629|SALM|4|5|2015|948.445|4|16|0|401.82|0|5|0|2|2015|246.625|4|8|4|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160629|SALT|7|6|2682|783|19|9|1882|101|11|2|6|1|100|100|1|1|1|1|700|582|7|6|3|5|0|0|0|0|0|0
D|K|20160629|SAM|5|5|1720|1100|11|30|105|569|2|12|1|4|1610|531|8|18|5|4|0|0|0|0|0|0|5|0|1|0|1|0
D|K|20160629|SAMG|3|0|245|0|4|0|0|0|0|0|0|0|245|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SAND|9|8|80135.5926|48000|281|183|56278.5926|14125|174|83|7|4|9313|7100|41|24|3|3|14544|25875|66|69|5|6|0|900|0|7|0|4
D|K|20160629|SANM|8|9|3831|6663|36|75|1897|3020|14|30|2|5|535|1551|7|18|4|6|1202|1992|13|26|5|5|197|100|2|1|2|1
D|K|20160629|SAR|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160629|SASR|2|3|200|453|2|5|100|153|1|2|1|2|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|SATS|4|1|1587|3555|23|22|472|2135|9|7|2|1|915|1333|12|14|3|1|200|0|2|0|1|0|0|87|0|1|0|1
D|K|20160629|SAUC|4|1|3339.8597|400|15|3|1549.5965|0|10|0|4|0|1790.2632|200|5|2|3|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160629|SAVE|10|12|19270|11097.9412|118|196|11323|6855.9412|45|120|5|6|5047|3242|35|66|7|7|2600|1000|32|10|6|4|300|0|6|0|2|0
D|K|20160629|SBBP|1|1|100|91|1|1|0|0|0|0|0|0|100|91|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SBCF|4|6|1203.007|2385|18|36|982.5278|358|14|6|4|3|120.4792|227|3|4|2|4|100|1700|1|25|1|1|0|100|0|1|0|1
D|K|20160629|SBFG|1|3|200|742|1|3|0|700|0|1|0|1|200|36|1|1|1|1|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160629|SBGI|15|17|54363|42298|470|439|25443|10791|155|105|10|11|4737|4739|56|53|10|10|23673|26158|253|274|8|8|510|610|6|7|4|2
D|K|20160629|SBOT|1|6|500|10584|5|33|0|310|0|3|0|3|500|10062|5|27|1|6|0|212|0|3|0|1|0|0|0|0|0|0
D|K|20160629|SBR|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SBRA|8|7|2433|4216|42|44|1197|2802|24|30|4|4|267|1140|8|8|2|4|969|274|10|6|5|3|0|0|0|0|0|0
D|K|20160629|SBSA|2|0|2282|0|6|0|0|0|0|0|0|0|2282|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SBSI|5|5|722|1499|14|36|541|695|6|11|2|5|81|804|7|25|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|SBY|4|6|480|3496|49|27|105|382|18|5|3|2|245|1028.7391|26|10|2|4|130|2085.2609|5|12|3|3|0|0|0|0|0|0
D|K|20160629|SCAI|3|6|1009|1782|12|24|409|609|7|11|2|2|500|473|4|6|2|5|100|200|1|2|1|2|0|500|0|5|0|2
D|K|20160629|SCHL|5|2|892|504|9|8|200|461|2|6|1|2|300|43|3|2|3|1|300|0|3|0|2|0|92|0|1|0|1|0
D|K|20160629|SCHN|8|8|7173|4828.3395|115|54|4275|4223.3395|68|37|4|7|2004|350|35|8|6|3|894|255|12|9|3|2|0|0|0|0|1|0
D|K|20160629|SCI|10|8|10292|9725|99|97|4383|5536|39|57|5|3|1001|1200|11|12|4|3|4808|2989|48|28|7|6|100|0|1|0|1|0
D|K|20160629|SCL|4|5|1164|335|8|5|960|100|4|1|1|1|204|235|4|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SCLN|4|6|1159|2770|13|37|632|1392|6|21|3|4|268|527|3|7|2|4|259|851|4|9|1|3|0|0|0|0|0|0
D|K|20160629|SCM|2|0|380|0|2|0|380|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SCMP|6|10|3386|3011|37|39|2108|2353|25|30|4|4|978|421|8|6|4|5|300|237|4|3|2|4|0|0|0|0|0|0
D|K|20160629|SCNB|3|4|1164|349|5|6|494|141|3|2|2|2|670|179|2|3|2|3|0|29|0|1|0|1|0|0|0|0|0|0
D|K|20160629|SCOR|10|9|11058|8151.2593|93|89|3499|2401.2593|31|28|6|4|5400|3502|46|37|7|6|1959|2248|14|24|4|5|200|0|2|0|1|0
D|K|20160629|SCS|11|12|11188.8255|19091|102|160|6550.8255|3658|58|35|6|7|838|703|7|7|4|3|3800|14630|37|117|4|7|0|100|0|1|0|1
D|K|20160629|SCSC|3|5|619|1224|6|16|319|754|3|10|2|4|0|370|0|5|0|2|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160629|SCSS|4|6|4002|1010|12|13|1044|601|5|8|2|4|2558|300|3|3|2|2|400|109|4|2|2|1|0|0|0|0|0|0
D|K|20160629|SCVL|2|0|415|0|5|0|304|0|3|0|1|0|11|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|SCX|2|4|269|630|3|6|0|100|0|1|0|1|269|530|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SCYX|3|4|800|7794|6|37|700|4535|4|26|3|3|100|2659|2|5|1|3|0|400|0|4|0|1|0|200|0|2|0|1
D|K|20160629|SDLP|4|8|15867|15560.4883|41|66|8849|13461.4883|26|45|2|6|6318|499|6|6|2|3|700|1500|9|14|3|3|0|100|0|1|0|1
D|K|20160629|SDT|0|5|0|880|0|8|0|500|0|4|0|4|0|100|0|1|0|1|0|280|0|3|0|1|0|0|0|0|0|0
D|K|20160629|SEAC|4|4|2229|5295|24|18|1185|4216|12|10|2|4|400|379|4|1|2|1|644|700|8|7|2|1|0|0|0|0|0|0
D|K|20160629|SEAS|7|7|8771|13975|80|136|2758|4273|27|45|5|3|1532|1284|5|13|3|1|4376|8418|46|78|5|6|105|0|2|0|2|2
D|K|20160629|SEDG|12|6|4948|1832|36|19|3882|732|24|7|5|5|641|100|7|1|7|1|425|900|5|10|2|2|0|100|0|1|0|1
D|K|20160629|SEED|2|2|1118.9189|1970|6|4|618.9189|1000|5|1|2|1|500|100|1|1|1|1|0|870|0|2|0|2|0|0|0|0|0|0
D|K|20160629|SEM|4|4|5640|5075|59|50|2825|4111|28|38|2|2|400|500|4|5|2|1|2415|464|27|7|3|3|0|0|0|0|0|0
D|K|20160629|SEMG|9|8|4571|4772|51|59|1367|1661|12|24|2|4|1969|2656|24|29|7|6|1235|455|15|6|7|4|0|0|0|0|0|0
D|K|20160629|SEMI|6|4|1130|1961|13|17|200|700|2|7|2|1|730|761|9|7|4|2|200|500|2|3|1|2|0|0|0|0|0|0
D|K|20160629|SENEA|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SF|8|6|2615.6204|2205|32|24|840.6204|1424|9|15|3|4|250|200|5|2|4|2|1525|581|18|7|5|3|0|0|0|0|0|0
D|K|20160629|SFBS|3|3|1503|700|21|34|1078|521|11|16|3|2|420|179|9|18|3|3|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|SFL|8|3|8518|6304|68|50|4578|4904|30|35|4|2|700|100|7|1|3|1|3240|1300|31|14|4|3|0|0|0|0|0|0
D|K|20160629|SFLY|5|5|2267|1151|33|17|1447|603|22|8|4|3|720|148|10|2|4|2|100|400|1|7|1|1|0|0|0|0|0|0
D|K|20160629|SFNC|6|6|1460|1376|22|26|663|371|8|8|2|3|797|1005|14|18|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SFS|4|3|447|184|10|4|154|80|7|2|3|1|193|104|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|SFST|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SGBK|3|3|202|123|3|5|0|100|0|1|0|1|102|23|2|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|SGC|0|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SGEN|11|13|11720|37170|172|827|1802|23107|24|532|5|6|7173|12132|98|267|8|10|2645|1676|49|25|8|8|100|255|1|3|1|1
D|K|20160629|SGI|5|6|4216|7985|40|80|419|5670|6|56|2|5|1838|1300|14|11|3|4|1959|1015|20|13|2|3|0|0|0|0|0|0
D|K|20160629|SGM|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SGMO|8|7|16896|8341|102|88|13227|5246|60|63|5|5|602|1740|7|11|4|4|3067|1155|35|12|4|4|0|200|0|2|0|1
D|K|20160629|SGMS|7|7|5212|8812|50|90|4206|6437|38|65|5|5|300|1428|3|12|2|4|706|947|9|13|4|5|0|0|0|0|0|0
D|K|20160629|SGNT|8|7|2281.4375|2258|20|21|927.4375|1499|12|12|4|4|1354|559|8|7|5|5|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160629|SGRY|8|7|10126|3344|61|42|8067|552|36|8|8|4|1659|1004|21|14|5|6|400|1688|4|19|2|2|0|100|0|1|0|1
D|K|20160629|SGU|0|3|0|700|0|5|0|0|0|0|0|0|0|700|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SHAK|6|8|7176|7148.9074|59|72|3303|1777|17|17|4|4|3293|3867.9074|33|38|6|7|480|1304|7|15|2|4|100|200|2|2|1|2
D|K|20160629|SHBI|0|2|0|42|0|2|0|0|0|0|0|0|0|42|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SHEN|1|3|1185|585|8|10|750|476|5|6|1|2|435|109|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SHIP|0|1|0|27|0|1|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SHLD|11|10|5933|10172|57|94|1785|3664|15|43|5|5|1735|3030|17|34|8|8|2413|3478|25|17|6|7|0|0|0|0|0|0
D|K|20160629|SHLM|10|11|7088|9828|56|103|1633|4124|13|47|4|6|4828|4524|35|43|9|9|211|780|3|9|3|2|416|400|5|4|3|2
D|K|20160629|SHLO|0|3|0|1015|0|6|0|480|0|3|0|2|0|535|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SHLX|8|11|3627|2002|138|85|688|231|31|4|3|2|1339|1265|88|69|6|9|1600|506|19|12|3|6|0|0|0|0|0|0
D|K|20160629|SHOO|9|8|3557|7542|42|86|1981|1856|21|24|5|3|700|1692|7|20|5|5|876|3994|14|42|3|4|0|0|0|0|0|0
D|K|20160629|SHOP|7|6|3042|2602|31|27|1737|893|14|9|4|5|1107|1009|15|11|4|4|198|600|2|6|1|3|0|100|0|1|1|1
D|K|20160629|SHOR|6|7|6069|11271|46|38|4615|7871|31|17|5|3|211|100|3|1|2|1|1243|3300|12|20|2|4|0|0|0|0|0|0
D|K|20160629|SHOS|2|2|901|140|6|4|701|100|4|1|2|1|200|40|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SHSP|0|2|0|1893|0|4|0|8|0|1|0|1|0|1885|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SIEN|4|8|1165.7273|3773|13|36|465.7273|973|6|3|3|2|400|900|4|8|3|6|200|1800|2|23|2|1|100|100|1|2|1|1
D|K|20160629|SIFI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SIGI|3|5|1487|829|15|16|791|321|8|9|2|2|496|408|5|6|3|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160629|SIGM|5|3|915.9|716|13|5|703.9|252|9|3|3|2|12|0|2|0|2|0|200|464|2|2|2|1|0|0|0|0|0|0
D|K|20160629|SILC|3|1|71|12|3|2|59|0|1|0|1|0|12|12|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SINA|8|8|3422|2993|46|22|1249|1783|19|8|5|3|701|600|10|6|5|4|1472|510|17|7|3|4|0|100|0|1|0|1
D|K|20160629|SITO|2|1|701|200|2|1|0|0|0|0|0|0|701|200|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SIX|11|10|3217|3821|64|55|2000|1659|50|18|5|4|814|718|9|9|3|4|403|1144|5|24|4|6|0|300|0|4|0|3
D|K|20160629|SJI|5|3|5582|2897|106|72|1867|726|64|12|4|2|1115|500|15|6|5|1|2600|1671|27|54|3|2|0|0|0|0|0|0
D|K|20160629|SJT|4|3|850|2150|6|7|100|200|1|2|1|2|650|1950|4|5|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|SJW|1|2|48|325|1|4|0|0|0|0|0|0|48|225|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|SKIS|4|3|247|517|10|7|0|412|0|5|0|2|100|105|3|2|2|1|137|0|6|0|1|0|10|0|1|0|1|0
D|K|20160629|SKUL|5|5|19760|23489|118|148|14635|18319|87|125|2|4|700|800|4|6|2|2|4425|4370|27|17|4|4|0|0|0|0|0|0
D|K|20160629|SKY|2|2|110|260|2|3|100|100|1|1|1|1|10|160|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SKYW|10|6|5893|3746|70|38|1206|1761|13|19|4|3|1758|1101|23|10|8|4|2929|884|34|9|5|3|0|0|0|0|0|0
D|K|20160629|SLAB|5|5|511|597|14|14|101|310|2|4|2|2|310|246|11|9|3|4|100|41|1|1|1|1|0|0|0|0|0|0
D|K|20160629|SLCA|12|13|23438|18640.5824|265|269|11506|8306.5824|113|144|5|8|1641|2385|23|26|5|8|9791|7849|124|98|9|8|500|100|5|1|3|1
D|K|20160629|SLGN|4|6|877|479|13|10|361|131|7|3|2|2|516|348|6|7|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SLP|0|2|0|1219|0|6|0|897|0|2|0|1|0|322|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SMCI|9|8|1920|1532.9501|25|24|837|726.9501|11|12|6|5|880|303|10|6|5|4|203|403|4|5|2|4|0|100|0|1|0|1
D|K|20160629|SMED|2|4|300|303|2|4|300|1|2|1|2|1|0|300|0|2|0|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160629|SMG|4|5|1021|1908|12|22|333|211|6|3|3|1|288|388|2|4|2|3|300|1109|3|13|2|3|100|200|1|2|1|1
D|K|20160629|SMLP|5|3|590|306|9|6|200|128|2|2|1|1|371|178|6|4|4|3|19|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|SMLR|1|1|80|63|1|2|0|0|0|0|0|0|80|63|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SMMF|2|3|530|768|10|15|321|0|6|0|1|0|209|663|4|12|2|3|0|105|0|3|0|1|0|0|0|0|0|0
D|K|20160629|SMP|3|1|307|1|6|1|136|0|4|0|2|0|171|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SMRT|2|5|431|804|3|13|131|206|2|5|1|4|300|498|1|7|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|SMTC|4|7|2381|2680|17|39|2312|2355|14|30|4|4|3|8|1|2|1|2|66|217|2|6|1|3|0|100|0|1|0|1
D|K|20160629|SMTX|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160629|SNAK|3|1|223|100|3|1|191|0|2|0|2|0|32|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SNBC|1|2|11|200|2|2|11|100|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|SNC|0|2|0|122|0|2|0|100|0|1|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SNCR|5|8|3775|2785|18|35|2691|883|6|10|2|4|790|1691|9|22|4|8|294|211|3|3|2|1|0|0|0|0|0|0
D|K|20160629|SNFCA|0|1|0|430|0|2|0|0|0|0|0|0|0|430|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SNHY|4|4|360|669|8|11|209|221|5|4|3|2|151|448|3|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SNMX|2|2|456.0557|577|3|6|156.0557|100|2|1|1|1|300|0|1|0|1|0|0|477|0|5|0|1|0|0|0|0|0|0
D|K|20160629|SNOW|5|5|5170|593|29|9|1153|390|6|6|2|4|3072|203|10|3|3|2|869|0|11|0|2|0|76|0|2|0|2|0
D|K|20160629|SNV|12|10|8719|10128|100|133|4823|4211|51|79|6|5|999|844|17|10|5|4|2897|4973|32|43|8|7|0|100|0|1|0|1
D|K|20160629|SNX|5|7|421|1409|6|18|110|508|2|6|2|4|311|701|4|10|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160629|SODA|4|4|1535|3141|18|37|600|574|6|7|2|3|561|967|7|13|2|4|274|1400|4|15|3|3|100|200|1|2|1|1
D|K|20160629|SOFO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|SOHO|3|4|1406|1150|5|6|1000|0|1|0|1|0|406|1050|4|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|SOHU|5|3|788|856|7|9|388|400|4|4|2|1|300|256|2|3|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160629|SON|7|4|1861.75|1687|29|20|861.75|558|19|6|3|1|100|419|1|5|1|3|800|680|8|7|5|4|100|30|1|2|1|2
D|K|20160629|SONC|8|8|4987.7789|6720|51|59|1324.7789|4114|12|29|4|5|200|151|2|4|1|3|3363|2155|36|23|6|5|100|300|1|3|1|2
D|K|20160629|SONS|7|7|4334.2094|3363|38|37|3046.2094|1830|24|19|6|2|284|200|3|2|3|2|1004|1333|11|16|2|5|0|0|0|0|0|0
D|K|20160629|SORL|2|2|296|600|2|2|0|0|0|0|0|0|200|600|1|2|1|2|0|0|0|0|0|0|96|0|1|0|1|0
D|K|20160629|SP|2|3|576|503|14|7|0|209|0|3|0|2|211|294|5|4|2|2|365|0|9|0|1|0|0|0|0|0|0|0
D|K|20160629|SPA|4|3|581|290|4|6|100|0|1|0|1|0|481|146|3|4|3|2|0|144|0|2|0|1|0|0|0|0|0|0
D|K|20160629|SPAR|7|7|6766|3922.2333|60|47|1639|2358.2333|10|31|3|5|1615|864|16|9|5|5|2312|700|31|7|6|1|1200|0|3|0|3|0
D|K|20160629|SPCB|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160629|SPEX|2|4|2800|999|6|7|900|0|2|0|1|0|1300|402|2|4|1|2|600|597|2|3|1|2|0|0|0|0|0|0
D|K|20160629|SPH|8|4|3279|2633|65|14|466|925|19|2|4|1|2513|1663|43|11|6|3|300|45|3|1|1|1|0|0|0|0|0|0
D|K|20160629|SPHS|6|5|51196.5061|80563.7143|174|330|31574.1429|61596.7143|55|191|3|4|11433.3632|18767|53|137|5|3|8189|200|66|2|3|2|0|0|0|0|0|0
D|K|20160629|SPKE|3|4|531|1138|9|6|476|300|7|3|2|2|55|800|2|2|2|2|0|38|0|1|0|1|0|0|0|0|0|0
D|K|20160629|SPLP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SPNC|7|7|2227|3028|24|36|1550|1501|17|18|4|3|300|642|3|8|3|4|377|685|4|8|4|3|0|200|0|2|0|1
D|K|20160629|SPNE|1|2|12|200|1|2|12|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SPNS|4|2|1414|1237|9|4|100|1235|1|2|1|2|744|2|1|2|1|1|570|0|7|0|2|0|0|0|0|0|0|0
D|K|20160629|SPOK|3|3|2411|670|16|8|0|500|0|5|0|2|2311|170|15|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|SPP|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SPPI|11|10|33865|19340|104|208|24288|7773|69|104|9|9|6496|693|15|26|4|3|3081|10874|20|78|8|7|0|0|0|0|0|2
D|K|20160629|SPSC|6|7|2596|2447|28|31|922|923|8|10|3|2|1574|1175|19|16|6|7|100|349|1|5|1|1|0|0|0|0|0|0
D|K|20160629|SPTN|5|6|2424|1542|31|27|2314|648|29|11|4|4|110|114|2|4|2|4|0|780|0|12|0|2|0|0|0|0|0|0
D|K|20160629|SPWH|5|3|3690.3436|2826|27|8|2889.6135|2826|18|8|3|3|100|0|1|0|1|0|700.7301|0|8|0|3|1|0|0|0|0|0|0
D|K|20160629|SPXC|5|3|4547|2488|52|28|2886|1857|30|21|3|2|500|56|8|1|2|1|1161|575|14|6|3|2|0|0|0|0|0|0
D|K|20160629|SQ|13|12|44738.3334|27825.95|133|182|38772.3334|17127.95|89|123|10|7|2661|2540|14|15|6|5|3305|8158|30|44|6|4|0|0|0|0|0|0
D|K|20160629|SQBG|3|6|3044|1633|26|18|2344|758|18|8|2|3|700|500|8|5|2|4|0|375|0|5|0|2|0|0|0|0|0|0
D|K|20160629|SQI|2|5|1873|2987|18|26|1862|2086|17|20|2|3|11|400|1|2|1|1|0|501|0|4|0|2|0|0|0|0|0|0
D|K|20160629|SQNM|8|5|18408|10052|63|54|8478|7035|25|17|4|5|6435|1417|16|27|5|4|3395|1600|21|10|4|2|100|0|1|0|1|0
D|K|20160629|SR|5|3|1034|659|16|13|705|433|9|7|3|2|329|226|7|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SRCE|1|1|200|82|3|2|0|0|0|0|0|0|200|82|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SRDX|1|2|100|265|1|2|100|0|1|0|1|0|0|264|0|1|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SREV|5|5|1586|5733|12|28|513|747|7|9|2|3|938|3973|3|8|3|3|135|1013|2|11|2|3|0|0|0|0|0|0
D|K|20160629|SRI|3|1|471|400|5|3|471|400|5|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SRLP|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SRNE|3|1|1296|322|3|4|1296|222|3|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SRPT|17|15|58793.9972|69529.3153|424|754|30576|45713.3153|119|478|13|12|13218.9972|14092|130|182|13|12|12804|9409|143|90|8|9|2195|315|32|4|5|3
D|K|20160629|SRSC|2|0|107|0|2|0|0|0|0|0|0|0|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SRT|2|1|128|100|2|1|128|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|SSB|4|3|209|218|6|8|100|8|3|2|2|1|109|10|3|2|3|2|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160629|SSD|5|1|506|128|8|2|42|128|1|2|1|1|365|0|6|0|4|0|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|SSI|5|5|8527.4579|4970|16|30|8189.4579|3654|12|15|3|4|67|0|1|0|1|0|271|1316|3|15|3|2|0|0|0|0|0|0
D|K|20160629|SSKN|2|2|400|481|3|4|0|481|0|4|0|2|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160629|SSNI|4|4|823.874|2025|15|15|714|1808|12|11|3|3|9.874|115|2|2|1|2|0|102|0|2|0|1|100|0|1|0|1|0
D|K|20160629|SSP|9|7|3946|2230.7662|42|27|1895|1289.7662|22|17|5|4|1100|343|10|4|6|2|951|598|10|6|3|3|0|0|0|0|0|0
D|K|20160629|SSRG|0|2|0|1179|0|23|0|0|0|0|0|0|0|956|0|17|0|1|0|223|0|6|0|2|0|0|0|0|0|0
D|K|20160629|SSRI|17|12|159240|90526|935|554|95682|46309|506|252|13|9|9304|4424|85|44|6|5|54154|37693|343|247|10|7|100|2100|1|11|1|3
D|K|20160629|SSTK|8|7|4051|4178|42|53|1483|1648|13|27|5|6|1797|1958|19|20|4|4|571|372|7|4|3|2|200|200|3|2|2|2
D|K|20160629|SSW|9|5|4276.0316|22812.5|69|43|1911|20232.5|35|14|3|4|1565.0316|779|26|9|6|4|800|1801|8|20|5|3|0|0|0|0|0|0
D|K|20160629|SSYS|13|13|22908|15116.6973|189|157|10576|11095.6973|39|114|10|6|2605|1921|28|21|6|7|9384|1900|117|20|6|7|343|200|5|2|4|3
D|K|20160629|STAA|3|2|800|200|8|2|700|100|7|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|STAF|1|6|300|5406|3|31|0|1630|0|13|0|4|200|3776|2|18|1|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|STB|5|2|2480|3402|5|22|2278|3002|3|18|3|2|100|100|1|1|1|1|102|300|1|3|1|1|0|0|0|0|0|0
D|K|20160629|STBA|0|5|0|454|0|9|0|324|0|6|0|2|0|130|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|STBZ|3|3|243|126|5|6|200|123|2|5|2|3|43|3|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|STC|4|3|661|513|7|6|400|413|4|5|3|2|195|0|2|0|2|0|66|100|1|1|1|1|0|0|0|0|0|0
D|K|20160629|STDY|0|2|0|600|0|7|0|100|0|1|0|1|0|500|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|STFC|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|STKL|5|4|5209|1262|69|10|2710|969|52|7|3|3|1399|100|8|1|4|1|1100|193|9|2|3|1|0|0|0|0|0|0
D|K|20160629|STL|14|11|21597|20423|499|472|8874|5099|306|111|11|8|1306|2444|25|26|6|5|11417|12880|168|335|7|6|0|0|0|0|0|0
D|K|20160629|STLY|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|STML|2|3|200|563|2|3|0|63|0|1|0|1|100|500|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|STMP|11|6|3029|2057|33|24|941|656|8|8|3|4|1713|1201|21|14|9|6|375|100|4|1|2|1|0|100|0|1|0|1
D|K|20160629|STN|2|1|564|200|3|2|0|0|0|0|0|0|564|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|STON|1|6|400|6295|1|12|400|4601|1|4|1|1|0|1594|0|7|0|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|STRA|1|2|98|400|1|5|98|100|1|1|1|1|0|100|0|1|0|1|0|150|0|2|0|1|0|50|0|1|0|1
D|K|20160629|STRL|3|1|700|132|3|2|100|0|1|0|1|0|600|132|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|STRM|1|1|200|1300|2|5|200|100|2|1|1|1|0|1200|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|STRP|3|7|500|1694|5|10|0|1023|0|1|0|1|500|571|5|8|3|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|STRT|0|1|0|23|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0
D|K|20160629|STRZA|15|12|21223|16074|175|150|11178|4027|79|35|8|4|3329|4821|26|37|8|8|6316|7096|66|76|8|8|400|130|4|2|2|2
D|K|20160629|STS|6|4|1916|1043|16|13|1476|413|11|5|4|2|400|429|4|5|2|2|0|201|0|3|0|2|40|0|1|0|1|0
D|K|20160629|SUM|7|9|2319|3250|27|38|1489|907|17|11|4|5|400|800|4|8|2|4|316|1343|4|17|3|5|114|200|2|2|1|1
D|K|20160629|SUN|8|6|5034.746|6517|82|91|1779.746|2193|22|23|5|4|3065|3924|58|63|6|5|190|300|2|4|2|2|0|100|0|1|0|1
D|K|20160629|SUNW|3|6|4000|6582|29|23|2800|1769|21|6|2|4|1200|4613|8|15|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160629|SUP|4|4|1402|2484|18|26|1046|1285|11|14|4|4|355|942|6|9|2|3|0|257|0|3|0|1|1|0|1|0|1|0
D|K|20160629|SUPN|15|12|20049|9566|108|85|16454|6479|69|50|8|3|2622|1187|25|18|10|8|973|1800|14|16|4|5|0|100|0|1|0|1
D|K|20160629|SVA|1|4|1412|5492|7|8|200|300|2|2|1|2|700|5092|2|5|1|4|512|100|3|1|1|1|0|0|0|0|0|0
D|K|20160629|SWC|9|9|28888.9459|12983|167|128|20540.9459|8535|132|79|7|6|6553|400|13|4|4|2|1795|4048|22|45|4|4|0|0|0|0|0|0
D|K|20160629|SWIR|5|5|4833|6622|35|25|2683|1544|13|13|2|3|850|3968|8|7|4|3|1300|400|14|4|3|2|0|0|0|0|0|0
D|K|20160629|SWM|4|3|919|1006|13|13|209|713|4|8|2|2|310|90|5|1|3|1|400|203|4|4|2|2|0|0|0|0|0|0
D|K|20160629|SWX|5|5|1139|1428|19|32|245|1004|10|17|3|3|894|405|9|12|4|5|0|19|0|3|0|1|0|0|0|0|0|0
D|K|20160629|SXC|9|4|11995|11328|58|59|3595|9675|23|49|7|4|5400|1353|5|7|2|3|3000|300|30|3|5|1|0|0|0|0|0|0
D|K|20160629|SXCP|4|4|12153|2460|40|7|2295|0|6|0|3|0|8685|2460|26|7|4|4|1173|0|8|0|2|0|0|0|0|0|0|0
D|K|20160629|SXI|1|4|224|410|3|5|100|300|1|3|1|2|24|110|1|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160629|SXT|5|6|587|815|15|14|222|400|6|5|3|3|365|415|9|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SYBT|1|1|34|286|1|3|0|286|0|3|0|1|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SYKE|2|5|645|1600|7|18|545|1161|6|14|2|4|0|339|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160629|SYN|6|6|9227|8050|26|54|2475|3396|7|19|3|4|5553|823|8|6|3|3|1199|3831|11|29|3|3|0|0|0|0|0|0
D|K|20160629|SYNA|10|10|8386|11904|115|165|2107|7736|27|105|4|4|3233|3036|53|47|8|9|2946|932|34|11|6|5|100|200|1|2|1|2
D|K|20160629|SYNC|4|5|20270|23268.3086|94|56|15985|20692.0732|70|29|3|3|2010|676.2354|12|8|2|3|2275|1800|12|18|3|2|0|100|0|1|0|1
D|K|20160629|SYNL|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SYNT|4|2|570|329|7|5|100|0|1|0|1|0|171|329|3|5|3|2|299|0|3|0|2|0|0|0|0|0|0|0
D|K|20160629|SYUT|1|3|132|851|2|6|0|251|0|3|0|2|0|100|0|1|0|1|132|500|2|2|1|2|0|0|0|0|0|0
D|K|20160629|SYX|1|2|17|176.8|1|3|0|0|0|0|0|0|17|176.8|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|SZMK|5|2|900|600|10|6|800|100|8|1|4|1|0|0|0|0|0|0|100|500|2|5|2|1|0|0|0|0|0|0
D|K|20160629|TA|6|5|4006|12960.2258|38|125|2413|4354|20|38|4|1|827|5000.2258|9|49|3|3|766|3606|9|38|3|5|0|0|0|0|0|0
D|K|20160629|TAC|2|2|500|401|3|4|300|0|2|0|1|0|0|0|0|0|0|0|200|301|1|3|1|2|0|100|0|1|0|1
D|K|20160629|TACO|8|7|4728|1564|28|17|3637|511|18|7|5|5|791|453|7|4|5|3|300|600|3|6|1|1|0|0|0|0|0|0
D|K|20160629|TACT|3|0|109|0|3|0|0|0|0|0|0|0|108|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|TAHO|14|12|68660|67401.0909|618|670|25535|25006.0909|208|255|11|10|6604|6988|42|58|8|6|36421|34807|367|351|9|9|100|600|1|6|2|3
D|K|20160629|TAL|4|4|2004|4489|21|17|964|1989|7|11|3|3|240|2400|5|5|2|3|800|100|9|1|2|1|0|0|0|0|0|0
D|K|20160629|TANH|0|3|0|3132.516|0|3|0|100|0|1|0|1|0|3032.516|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|TASR|9|14|14170|24118.5714|77|232|11465|11740|48|123|6|5|1637|8183.5714|18|68|4|8|1068|4095|11|40|3|7|0|100|0|1|0|1
D|K|20160629|TAST|8|5|6658.5556|6392|61|58|4956.5556|5832|44|52|6|4|500|160|4|2|2|1|1202|400|13|4|2|1|0|0|0|0|0|0
D|K|20160629|TAX|2|2|273|200|3|2|73|100|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|TBBK|2|1|198|100|2|1|100|100|1|1|1|1|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|TBI|6|2|2039|1585|23|18|1606|435|17|5|4|1|300|100|3|1|3|1|133|1050|3|12|3|2|0|0|0|0|0|0
D|K|20160629|TBNK|2|1|300|100|3|1|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|TBPH|3|4|268|797|4|17|0|597|0|15|0|4|68|200|2|2|2|2|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160629|TBRA|2|3|110|1937|2|6|100|1563|1|2|1|2|0|374|0|4|0|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|TCAP|6|6|2908|1685|17|20|1470|650|3|7|2|4|1038|378|10|5|5|4|400|611|4|7|3|3|0|46|0|1|0|1
D|K|20160629|TCB|11|12|63227.718|78911|597|768|17599|20922|174|181|5|6|13117.718|25984|113|240|7|7|32511|31905|310|346|9|7|0|100|0|1|0|1
D|K|20160629|TCBI|11|9|4534|3236|74|83|2359|768|30|32|6|5|1875|1461|41|39|9|4|300|1007|3|12|2|5|0|0|0|0|0|0
D|K|20160629|TCBK|3|4|600|701|6|8|200|560|2|6|1|2|300|141|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|TCON|4|3|2402|230|5|3|2100|30|1|1|1|1|300|100|3|1|3|1|2|100|1|1|1|1|0|0|0|0|0|0
D|K|20160629|TCP|7|11|1490|2549|24|42|557|106|7|3|2|2|933|2041|17|32|6|10|0|370|0|6|0|3|0|32|0|1|0|1
D|K|20160629|TCPI|1|0|2827|0|2|0|2827|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|TCS|2|2|1468|753|8|8|0|400|0|4|0|2|668|0|2|0|2|0|800|253|6|3|2|1|0|100|0|1|0|1
D|K|20160629|TCX|1|2|100|300|1|2|0|200|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|TDOC|12|10|9635.943|7785.7417|88|74|5948.861|4263.7417|47|40|7|6|2899.082|2821|28|25|8|8|474|400|8|4|4|3|314|301|5|5|4|2
D|K|20160629|TDS|8|5|3231|1830|62|28|1532|1030|41|20|4|4|164|200|3|2|3|2|1535|600|18|6|4|2|0|0|0|0|0|0
D|K|20160629|TDW|11|9|13879|8634|126|79|6102|7530|66|67|7|6|1015|200|10|2|4|2|6762|904|50|10|4|4|0|0|0|0|0|0
D|K|20160629|TDY|3|3|354|779|6|12|151|371|3|6|2|1|203|408|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|TECD|9|10|3231|4790|39|60|868|2141|10|31|5|4|1441|1075|17|12|5|7|622|774|9|9|3|5|300|800|3|8|2|1
D|K|20160629|TECH|8|7|3395|1893|42|53|1707|224|16|9|5|4|1638|1669|25|44|5|7|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|TEGP|2|6|317|943|4|11|100|538|1|6|1|4|217|405|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|TEN|11|9|7055|5700|74|53|2886|2785|31|19|5|4|3370|2215|35|26|10|7|700|600|7|7|4|2|99|100|1|1|1|1
D|K|20160629|TENX|1|1|700|100|1|1|0|0|0|0|0|0|700|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|TEP|6|4|2895|3368|31|58|1167|2950|6|48|2|2|1628|371|24|7|5|4|100|15|1|2|1|1|0|32|0|1|0|1
D|K|20160629|TESO|8|8|22632|4485|129|37|11710|1747|71|15|4|4|1000|479|6|5|3|3|9922|2259|52|17|5|6|0|0|0|0|0|0
D|K|20160629|TESS|1|1|42|160|1|1|0|0|0|0|0|0|42|160|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|TFSL|1|5|901|2781|7|44|901|1180|7|15|1|3|0|401|0|15|0|3|0|1200|0|14|0|3|0|0|0|0|0|0
D|K|20160629|TG|0|1|0|146|0|3|0|146|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|TGA|2|4|500|652.8889|5|7|0|452.8889|0|5|0|2|0|200|0|2|0|2|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160629|TGEN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|TGH|5|7|14397|5166|25|44|11666|4256|16|33|4|5|2231|410|4|5|2|2|500|500|5|6|1|3|0|0|0|0|0|0
D|K|20160629|TGI|9|7|4950|7608|76|101|2435|1460|29|19|3|3|1666|2203|34|33|7|5|849|3745|13|47|4|4|0|200|0|2|0|1
D|K|20160629|TGLS|0|1|0|101|0|1|0|101|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|TGP|7|6|1404|5876|19|24|577|1292|9|11|2|1|327|4287|5|9|5|4|500|297|5|4|3|2|0|0|0|0|0|0
D|K|20160629|TGTX|8|7|4178.8275|12396|29|42|3405.8275|10704|18|25|6|6|101|665|2|7|2|4|672|1027|9|10|3|5|0|0|0|0|0|0
D|K|20160629|THFF|1|1|60|100|1|1|60|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|THG|6|8|878|2263|12|38|166|1049|2|18|1|4|591|1014|8|18|4|4|30|200|1|2|1|2|91|0|1|0|1|0
D|K|20160629|THO|6|9|2497.6667|2372.9091|30|35|1420.5|1457|19|20|6|7|877.1667|715.9091|9|12|5|5|100|200|1|3|1|3|100|0|1|0|1|0
D|K|20160629|THR|1|0|191|0|2|0|191|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|THRM|8|6|1652|2046|23|28|916|1068|15|13|4|3|536|678|6|9|4|4|200|200|2|5|2|3|0|100|0|1|0|1
D|K|20160629|THS|9|7|3359|2995|36|33|856|1415|11|16|3|4|1703|958|17|10|6|5|800|500|8|5|5|3|0|122|0|2|0|1
D|K|20160629|THST|1|0|48|0|1|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|TIK|1|2|100|800|1|3|100|0|1|0|1|0|0|800|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|TIL|1|1|100|74|1|1|0|0|0|0|0|0|100|74|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|TILE|6|6|5985|10023|57|108|5485|4423|52|52|4|3|200|500|2|5|2|4|300|5100|3|51|2|4|0|0|0|0|0|2
D|K|20160629|TIME|6|6|7096|5629|76|65|1609|2033|19|29|3|3|1750|200|17|2|3|1|3628|3296|37|32|3|4|109|100|3|2|2|1
D|K|20160629|TINY|0|1|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160629|TIPT|2|0|2519|0|8|0|0|0|0|0|0|0|2254|0|5|0|2|0|265|0|3|0|1|0|0|0|0|0|0|0
D|K|20160629|TIS|4|3|875|437|9|9|675|200|7|1|3|1|200|237|2|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|TISA|2|1|400|200|4|2|0|100|0|1|0|1|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160629|TISI|2|2|1003|508|10|7|603|361|6|5|2|2|100|147|1|2|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160629|TITN|4|4|11922|518.2223|11|8|987|387.6667|4|6|1|3|10835|130.5556|6|2|3|2|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160629|TIVO|13|9|34836|27575|224|175|18505|11190|133|79|9|6|9700|4300|33|8|6|3|6631|11985|58|87|8|6|0|100|0|1|0|1
D|K|20160629|TKAI|4|3|2013|722|7|7|264|400|2|2|1|2|1749|258|5|4|4|2|0|64|0|1|0|1|0|0|0|0|0|0
D|K|20160629|TKR|6|8|2807|4645|36|50|1307|2696|20|27|3|4|0|195|0|3|0|2|1500|1754|16|20|4|4|0|0|0|0|0|0
D|K|20160629|TLGT|4|11|2100|5478.8753|18|50|900|3722.8753|9|25|3|6|800|647|5|13|3|9|400|1109|4|12|2|3|0|0|0|0|0|0
D|K|20160629|TLLP|6|6|4185|4424|126|94|400|558|4|7|2|2|3685|3666|121|85|6|6|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160629|TLMR|3|4|325|523|7|8|225|505|6|6|2|3|100|18|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|TLN|7|8|7182|10644.3725|73|112|4851|6563.3725|50|75|5|4|700|874|6|9|2|1|1631|3107|17|27|4|6|0|100|0|1|0|1
D|K|20160629|TLP|3|4|840|1000|11|9|5|100|1|1|1|1|835|895|10|7|3|3|0|0|0|0|0|0|0|5|0|1|0|1
D|K|20160629|TLRD|10|8|13934|17775|126|88|6678|13343|46|40|6|4|1140|547|11|4|6|3|6091|3885|68|44|5|4|25|0|1|0|1|0
D|K|20160629|TLYS|3|4|1359|772|12|8|1359|372|12|4|3|3|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160629|TMH|5|9|12408|6006|22|76|11043|3336|6|43|2|5|904|2420|10|29|4|5|450|250|5|4|4|2|11|0|1|0|1|0
D|K|20160629|TMHC|6|4|3916|1469|51|40|1479|515|24|26|5|3|1937|315|22|6|4|2|500|639|5|8|2|2|0|0|0|0|0|0
D|K|20160629|TMP|1|2|90|101|1|2|90|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|TMST|7|3|3420|1900|39|24|1882|1600|21|22|2|2|676|100|7|1|4|1|862|200|11|1|3|1|0|0|0|0|0|0
D|K|20160629|TNAV|1|2|1|202|1|3|0|0|0|0|0|0|1|102|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|TNC|2|1|152|1|3|1|52|0|2|0|2|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|TNDM|3|6|834|1472|9|19|300|715|3|10|2|3|434|402|5|5|3|3|100|355|1|4|1|1|0|0|0|0|0|0
D|K|20160629|TNET|5|4|1930|1313|24|15|1427|1102|18|12|3|3|200|100|2|1|2|1|303|111|4|2|1|1|0|0|0|0|0|0
D|K|20160629|TNGO|6|4|10582.4372|2601|26|28|10231.4372|1832|21|21|3|4|149|569|2|5|1|3|202|200|3|2|4|1|0|0|0|0|0|0
D|K|20160629|TNH|1|3|100|130.3045|1|3|0|25.3045|0|1|0|1|100|105|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|TNP|4|5|5963|13076|43|68|1213|10076|13|47|2|4|150|0|3|0|1|0|4600|3000|27|21|3|3|0|0|0|0|0|0
D|K|20160629|TNXP|5|4|2105|1160.3175|10|9|100|860.3175|1|6|1|3|1405|200|6|2|4|2|600|100|3|1|1|1|0|0|0|0|0|0
D|K|20160629|TOF|1|1|400|100|1|1|0|0|0|0|0|0|400|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|TOO|8|10|12695|11413|69|88|9579|9300|38|69|6|6|958|718|9|4|4|2|2158|1395|22|15|5|4|0|0|0|0|0|0
D|K|20160629|TOPS|1|0|193|0|1|0|0|0|0|0|0|0|193|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|TOWN|2|4|712|1150|8|10|712|500|8|5|2|2|0|450|0|3|0|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160629|TOWR|4|3|2239|2118|14|29|1439|1005|10|14|2|3|700|319|3|5|2|2|100|794|1|10|1|2|0|0|0|0|0|0
D|K|20160629|TPC|5|3|2711|2288|26|13|1575|1988|16|10|2|2|635|200|4|2|3|2|501|100|6|1|2|1|0|0|0|0|1|0
D|K|20160629|TPHS|0|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|TPL|0|1|0|49|0|1|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|TPRE|3|2|5172|520|43|6|2792|420|20|5|2|2|1100|100|10|1|2|1|1280|0|13|0|1|0|0|0|0|0|0|0
D|K|20160629|TPVG|2|3|627|3900|7|10|300|2100|3|2|2|1|227|1800|3|8|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|TPX|11|9|2762|3782|43|81|1187|1373|24|43|5|3|1171|1478|12|25|5|7|404|672|7|9|4|3|0|259|0|4|1|3
D|K|20160629|TR|3|3|216|782|4|9|56|635|1|7|1|2|60|47|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160629|TRC|2|3|200|353|2|4|100|153|1|2|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|TRCO|6|5|3154|3285|33|36|572|710|6|10|5|4|1782|1879|18|19|3|3|300|696|4|7|3|2|500|0|5|0|2|0
D|K|20160629|TREC|2|3|710|1050|8|12|0|100|0|1|0|1|610|950|7|11|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|TREE|13|13|11006|12041|94|110|2260|5393|13|41|3|7|6463|6054|57|63|12|12|2283|594|24|6|7|3|0|0|0|0|0|0
D|K|20160629|TREX|6|7|3558|5380|31|74|2127|2535|11|34|3|4|1185|2476|15|36|4|7|246|369|5|4|2|4|0|0|0|0|0|0
D|K|20160629|TRIL|2|4|276|420|4|6|176|100|2|1|1|1|100|200|2|3|2|2|0|20|0|1|0|1|0|100|0|1|0|1
D|K|20160629|TRK|1|1|100|3|1|1|0|0|0|0|0|0|0|3|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|TRMK|6|6|5134|5121|47|85|4234|3660|38|62|5|4|400|450|4|10|4|4|500|1011|5|13|1|3|0|0|0|0|0|0
D|K|20160629|TRMR|1|3|12|600|1|5|0|200|0|2|0|1|12|395|1|2|1|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160629|TRNC|3|6|1347|2819|16|29|813|2299|9|22|2|5|434|240|6|4|3|4|100|280|1|3|1|3|0|0|0|0|0|0
D|K|20160629|TROV|2|4|344|7583|5|15|100|200|1|2|1|1|244|6869|4|6|1|4|0|514|0|7|0|2|0|0|0|0|0|0
D|K|20160629|TROX|5|7|6996|12609|46|88|3451|10933|21|71|3|3|100|0|1|0|1|0|3445|1676|24|17|3|6|0|0|0|0|0|0
D|K|20160629|TRS|4|3|1412|922|18|9|1003|422|13|5|3|2|124|500|2|4|1|2|285|0|3|0|2|0|0|0|0|0|0|0
D|K|20160629|TRST|3|4|1001|746|11|10|601|440|7|5|2|2|400|206|4|3|3|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160629|TRT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|TRU|6|7|1673.5|1091|21|21|300.5|166|4|8|3|3|673|315|9|6|3|4|700|510|8|6|3|4|0|100|0|1|0|1
D|K|20160629|TRUE|4|8|11556|5653|28|55|9974|3660|23|33|3|5|1542|320|4|4|2|3|40|1673|1|18|1|5|0|0|0|0|0|0
D|K|20160629|TRUP|4|7|2053|1301|22|14|413|400|6|4|4|3|1440|701|14|8|2|5|0|200|0|2|0|2|200|0|2|0|2|0
D|K|20160629|TRVN|10|11|5391|4757|51|46|4500|3808|40|35|8|7|537|619|5|7|4|4|354|330|6|4|3|4|0|0|0|0|0|0
D|K|20160629|TRXC|8|5|10527|9066|53|50|6527|5621|37|17|6|3|200|200|2|2|1|2|3800|3245|14|31|2|3|0|0|0|0|0|0
D|K|20160629|TSBK|0|2|0|115|0|2|0|0|0|0|0|0|0|95|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160629|TSC|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|TSE|6|6|2872.4044|4483|50|56|1535.4044|811|33|11|4|4|1037|2624|14|31|5|5|300|1037|3|13|2|3|0|11|0|1|0|1
D|K|20160629|TSEM|5|1|1276|532|14|6|800|300|8|3|3|1|100|0|1|0|1|0|376|232|5|3|3|1|0|0|0|0|0|0
D|K|20160629|TSLX|6|4|2512|10750|23|20|1190|10450|10|17|3|3|695|100|7|1|2|1|627|200|6|2|4|1|0|0|0|0|0|0
D|K|20160629|TSQ|1|2|9|400|1|3|0|100|0|1|0|1|9|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|TSRA|5|6|903|2606|12|33|505|2056|8|23|3|2|198|332|2|6|2|4|200|218|2|4|1|3|0|0|0|0|0|0
D|K|20160629|TSRI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|TSRO|21|23|231933.7694|254463.5408|2210|2455|48167.8075|60166.3412|310|457|15|19|161203.8419|166745.1996|1670|1724|20|23|14469.12|15342|144|140|9|7|8093|12210|86|134|6|3
D|K|20160629|TTC|5|7|3478|1626|42|23|2185|832|25|11|4|4|1193|785|16|10|5|5|100|9|1|2|1|2|0|0|0|0|0|0
D|K|20160629|TTEC|3|6|364|3622|7|46|162|1616|4|19|3|3|102|1948|2|26|2|6|100|58|1|1|1|1|0|0|0|0|0|0
D|K|20160629|TTEK|4|6|1286|3349|16|35|1086|2333|14|22|2|4|100|698|1|9|1|4|100|318|1|4|1|2|0|0|0|0|0|0
D|K|20160629|TTGT|1|3|15|300|2|3|0|100|0|1|0|1|0|100|0|1|0|1|15|100|2|1|1|1|0|0|0|0|0|0
D|K|20160629|TTI|10|8|19589|16264|136|110|13150|6259|83|48|7|5|2868|3540|25|21|4|4|3571|6465|28|41|6|4|0|0|0|0|0|0
D|K|20160629|TTMI|6|5|5256|5966|59|60|3334|3366|37|33|4|3|400|1000|5|10|2|2|1422|1600|16|17|3|3|100|0|1|0|1|0
D|K|20160629|TTNP|3|7|1257|6757|10|52|1000|846|5|8|2|2|257|1514|5|8|3|6|0|4302|0|35|0|5|0|95|0|1|0|1
D|K|20160629|TTOO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|TTPH|12|10|44868.0815|29722|381|286|17896.2244|9018|112|66|7|8|7731.8571|6646|62|69|7|6|18940|14058|204|151|7|6|300|0|3|0|1|0
D|K|20160629|TTS|6|8|2126|3443|27|44|1002|2617|13|32|5|5|524|343|8|5|6|4|600|483|6|7|1|3|0|0|0|0|0|0
D|K|20160629|TTWO|12|12|8888|6067|98|80|6419|4215|68|58|7|6|790|724|10|9|7|6|1504|928|18|11|8|6|175|200|2|2|2|2
D|K|20160629|TUBE|6|4|2417|2649|26|30|574|1220|7|12|2|3|643|1171|7|15|4|4|1200|258|12|3|3|1|0|0|0|0|0|0
D|K|20160629|TUES|7|3|1303|860|12|9|603|560|7|6|4|3|600|100|4|1|4|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160629|TUMI|2|2|4933|1584|24|13|3133|1085|6|8|1|1|1500|299|15|3|1|1|300|200|3|2|2|2|0|0|0|0|0|0
D|K|20160629|TUP|7|9|2536|2466|36|37|2006|1382|23|22|4|4|222|708|6|9|4|3|308|376|7|6|3|5|0|0|0|0|0|0
D|K|20160629|TVIA|6|3|15770|2203|53|19|13050|1200|30|9|2|2|100|0|1|0|1|0|2620|1003|22|10|4|2|0|0|0|0|0|0
D|K|20160629|TVPT|5|7|18138|7869|33|64|15941|6465|20|50|3|4|600|0|4|0|2|0|1597|1404|9|14|2|6|0|0|0|0|0|0
D|K|20160629|TWI|7|6|8917|4917|45|33|6052|2365|28|23|5|3|600|2152|3|6|2|4|2265|400|14|4|6|2|0|0|0|0|0|0
D|K|20160629|TWIN|4|4|427|237|7|7|100|77|1|1|1|1|227|43|5|4|3|2|100|117|1|2|1|2|0|0|0|0|0|0
D|K|20160629|TWMC|0|1|0|40|0|2|0|0|0|0|0|0|0|40|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|TWOU|6|11|4217|3221|26|40|2066|2104|12|26|3|6|1991|817|12|11|5|8|160|300|2|3|2|2|0|0|0|0|0|0
D|K|20160629|TXRH|8|12|10777|9618|120|110|3623|3816|35|42|4|8|580|1031|8|13|6|7|6474|4671|76|54|5|5|100|100|1|1|1|1
D|K|20160629|TYL|6|6|2351|2721|32|34|419|958|6|10|2|3|1812|1686|23|23|6|4|100|0|1|0|1|0|20|77|2|1|1|1
D|K|20160629|TYPE|8|3|1224|3705|17|41|504|1804|9|22|4|3|620|1801|7|18|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160629|TZOO|4|3|1212|460|11|6|831|100|5|1|2|1|181|260|4|4|3|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160629|UAM|4|7|746|2410|9|22|201|1707|3|15|1|5|100|203|1|3|1|2|445|500|5|4|3|3|0|0|0|0|0|0
D|K|20160629|UAN|3|3|6064|2400|30|9|2433|500|7|4|2|2|1831|1100|5|2|2|2|1800|800|18|3|2|2|0|0|0|0|0|0
D|K|20160629|UBFO|2|1|200|847|2|6|100|0|1|0|1|0|100|847|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|UBNK|3|5|1280|321|9|7|500|200|5|3|2|2|780|106|4|3|3|2|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160629|UBNT|8|10|2576|12944.8889|26|108|475|3622.2222|6|38|3|6|1795|7976.6667|16|57|6|7|306|1300|4|12|3|4|0|46|0|1|0|1
D|K|20160629|UBOH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|UBSH|3|4|275|1554|3|11|200|1300|2|7|2|3|75|254|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|UBSI|7|7|3949|1784|129|56|868|1098|48|39|5|4|1476|686|39|17|5|7|1595|0|41|0|2|0|10|0|1|0|1|0
D|K|20160629|UCBI|12|12|31554|13112|190|114|20272|8389|136|77|9|8|7438|1520|18|8|6|3|3844|3203|36|29|9|6|0|0|0|0|0|0
D|K|20160629|UCFC|6|1|1492|328|12|4|889|328|8|4|5|1|303|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160629|UCP|1|3|40|182.3333|1|4|0|1.3333|0|1|0|1|40|81|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|UCTT|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|UEIC|5|5|900|689|9|12|200|4|2|1|1|1|600|685|6|11|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|UEPS|4|6|5411.8334|5959|58|54|2945.8334|2440|33|15|3|3|900|500|7|5|3|3|1566|3019|18|34|2|4|0|0|0|0|0|0
D|K|20160629|UFAB|1|2|3|215|1|6|0|100|0|1|0|1|3|115|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|UFCS|2|2|200|431|2|7|0|330|0|5|0|2|200|101|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|UFI|4|3|825|381|11|7|0|50|0|1|0|1|725|331|10|6|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|UFPI|7|7|1672|826|19|15|657|324|7|5|3|3|1015|220|12|6|7|5|0|282|0|4|0|2|0|0|0|0|0|0
D|K|20160629|UFPT|2|2|300|205|3|3|0|200|0|2|0|1|300|5|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|UFS|9|10|2927|2159|41|27|1588|1110|27|14|4|6|644|200|7|2|4|2|695|828|7|10|5|6|0|21|0|1|0|2
D|K|20160629|UIHC|5|4|946|4107|18|26|606|3611|10|20|4|2|181.6|450|3|4|2|3|158.4|46|5|2|1|1|0|0|0|0|0|0
D|K|20160629|UIS|12|11|10330|26331.4074|80|122|5297|22340.4074|27|86|8|6|500|746|5|8|4|3|4433|3245|47|28|5|6|100|0|1|0|1|0
D|K|20160629|ULBI|1|1|3|50|1|1|0|0|0|0|0|0|3|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|UMBF|7|8|2300|3165|49|74|325|1089|6|32|2|5|1419|1371|33|34|7|7|356|400|8|4|2|2|200|305|2|4|1|3
D|K|20160629|UNB|2|1|298|100|3|1|0|0|0|0|0|0|298|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|UNF|5|6|1838|1696|20|20|210|878|3|10|1|3|1528|818|16|10|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|UNFI|7|5|2561.5161|2670|27|29|739.5161|1492|9|17|3|4|1297|478|12|5|6|2|325|700|4|7|3|3|200|0|2|0|1|0
D|K|20160629|UNT|8|11|7115|9526|53|96|4710|4052|25|59|4|7|225|3969|4|21|3|8|2080|1505|23|16|5|6|100|0|1|0|1|0
D|K|20160629|UNTD|3|2|356|402|4|6|100|102|1|3|1|1|56|0|1|0|1|0|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160629|UNTY|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|UNVR|5|5|3012|1945|30|22|1039|1046|11|13|3|3|500|400|5|4|2|3|1473|499|14|5|3|3|0|0|0|0|0|0
D|K|20160629|UPLD|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|USAC|2|3|500|3300|3|7|0|100|0|1|0|1|500|3200|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|USAK|2|2|144|222|2|3|144|0|2|0|2|0|0|50|0|1|0|1|0|172|0|2|0|1|0|0|0|0|0|0
D|K|20160629|USAP|0|1|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|USAT|4|7|2334|2679.9509|20|29|1089|1587.9509|11|18|2|5|845|545|5|5|2|3|400|547|4|6|2|3|0|0|0|0|0|0
D|K|20160629|USBI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|USCR|7|6|2436|2635|29|30|520|1029|5|12|3|3|1916|1538|24|17|7|5|0|68|0|1|0|1|0|0|0|0|0|0
D|K|20160629|USDP|1|1|400|100|1|1|400|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|USLM|2|0|69|0|3|0|0|0|0|0|0|0|69|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|USM|3|5|545|644|7|11|200|205|2|4|1|3|245|239|4|5|3|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160629|USMD|1|2|300|159|3|2|0|59|0|1|0|1|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|USNA|3|4|574|1222|6|14|274|542|3|6|1|2|200|680|2|8|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|USPH|3|2|300|173|3|2|100|173|1|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|UTEK|4|5|979|1211|10|15|879|696|9|8|3|3|100|415|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|UTI|2|2|235|2621|5|6|0|2521|0|5|0|2|111|0|3|0|1|0|124|100|2|1|2|1|0|0|0|0|0|0
D|K|20160629|UTL|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|UTMD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|UUUU|6|4|16497|554|55|7|12786|250|32|3|4|2|211|4|3|1|2|1|3500|300|20|3|3|1|0|0|0|0|0|0
D|K|20160629|UVE|9|4|1838.2|1577|21|19|1225.2|876|14|11|6|2|100|601|1|7|1|2|513|100|6|1|5|1|0|0|0|0|0|0
D|K|20160629|UVSP|2|2|153|237|2|3|0|200|0|2|0|1|153|0|2|0|2|0|0|37|0|1|0|1|0|0|0|0|0|0
D|K|20160629|UVV|5|3|2419|1776|41|24|181|1367|4|17|2|2|881|309|23|6|5|1|1357|100|14|1|2|1|0|0|0|0|0|0
D|K|20160629|UWN|1|0|139|0|2|0|0|0|0|0|0|0|139|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|VA|2|5|5050|4813|29|33|4950|4580|28|27|2|3|0|100|0|1|0|1|100|133|1|5|1|2|0|0|0|0|0|0
D|K|20160629|VAC|10|8|4047|5119.9549|42|51|1312|1667|13|16|7|4|2418|2952.9549|25|30|7|6|200|500|2|5|2|2|117|0|2|0|2|0
D|K|20160629|VASC|4|3|3326|397|11|5|1106|200|4|2|2|2|2220|191|7|2|3|1|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160629|VBLT|2|9|500|9877|4|42|300|3830|2|10|1|5|200|1147|2|15|2|7|0|4900|0|17|0|4|0|0|0|0|0|0
D|K|20160629|VBTX|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|VC|6|8|3242|3202|54|35|1991|1869|40|21|3|2|1051|733|12|7|4|6|200|600|2|7|2|3|0|0|0|0|0|0
D|K|20160629|VCEL|4|3|787|800|9|3|159|0|2|0|2|0|226|500|4|2|1|2|402|0|3|0|2|0|0|300|0|1|0|1
D|K|20160629|VCRA|0|2|0|305|0|5|0|205|0|3|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160629|VCYT|1|2|100|409|1|5|0|9|0|1|0|1|100|0|1|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160629|VDSI|7|5|2894|2953|32|32|2136|1674|23|18|5|2|558|100|7|1|4|1|200|1179|2|13|1|4|0|0|0|0|0|0
D|K|20160629|VEC|6|3|610|1524|8|4|95|1424|3|3|2|2|515|100|5|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|VECO|2|3|412|977|5|9|409|474|4|7|2|3|0|503|0|2|0|2|0|0|0|0|0|0|3|0|1|0|1|0
D|K|20160629|VEEV|10|10|14436.8323|19830.7667|170|222|8814.8323|9323.7667|111|103|5|8|1302|1430|14|15|3|3|4320|8981|45|103|6|7|0|96|0|1|0|1
D|K|20160629|VET|4|4|4699|2314|42|18|2100|899|18|9|2|2|1700|1115|15|6|3|2|799|300|8|3|3|2|100|0|1|0|1|0
D|K|20160629|VG|16|14|68182|62160|426|325|33215|32530|226|140|11|11|12900|10504|85|75|5|5|21867|19026|113|109|10|11|200|100|2|1|1|1
D|K|20160629|VGR|8|6|19309|8571|181|127|11789|5430|122|43|6|2|1586|796|15|12|3|3|5834|2345|43|72|4|5|100|0|1|0|1|0
D|K|20160629|VHC|5|7|7999|3489|67|44|2169|2715|5|33|3|4|485|372|8|6|2|4|5345|402|54|5|3|1|0|0|0|0|0|0
D|K|20160629|VHI|0|2|0|403|0|5|0|203|0|3|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160629|VIA|3|3|248|955|5|3|3|0|1|0|1|0|145|955|3|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|VICR|3|4|1624|968|16|13|725|0|5|0|2|0|809|883|9|11|2|4|90|85|2|2|1|1|0|0|0|0|0|0
D|K|20160629|VIRC|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|VIRT|5|2|1081.1577|201|15|3|851.1577|0|10|0|4|0|4|101|1|2|1|2|226|100|4|1|2|1|0|0|0|0|0|0
D|K|20160629|VISI|2|1|204|500|2|3|0|100|0|1|0|1|204|400|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|VIVO|4|5|1645|1677|20|29|1445|918|17|14|3|3|100|102|2|3|1|2|100|657|1|12|1|2|0|0|0|0|0|0
D|K|20160629|VKTX|1|2|100|1003|1|5|100|1003|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|VLGEA|3|1|163|100|4|1|53|0|1|0|1|0|100|100|2|1|1|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|VLP|3|4|2245|330|19|4|289|0|4|0|2|0|1956|100|15|1|3|1|0|200|0|2|0|2|0|30|0|1|0|1
D|K|20160629|VLTC|4|4|6840|1013.5|54|12|0|100|0|1|0|1|4851|913.5|37|11|4|4|1789|0|15|0|1|0|200|0|2|0|2|0
D|K|20160629|VMI|7|6|2173|3470|33|41|508|300|8|3|2|1|1665|3070|25|37|7|6|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160629|VNCE|4|4|4465.8508|5432|42|61|4272.9254|826|39|7|3|4|92.9254|223|1|3|1|2|100|4383|2|51|1|1|0|0|0|0|0|0
D|K|20160629|VNDA|9|9|30360|32205|253|409|7581|13801|44|176|6|7|11535|6743|66|86|6|7|11244|11561|143|146|5|5|0|100|0|1|0|1
D|K|20160629|VNOM|2|3|116|351|3|3|0|0|0|0|0|0|71|351|2|3|2|3|45|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|VNRX|1|2|200|1900|2|3|0|300|0|2|0|2|100|1600|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|VOC|0|2|0|600|0|2|0|0|0|0|0|0|0|500|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|VOXX|2|4|1200|3195.1528|11|22|300|1879.1528|2|8|1|2|400|173|4|3|2|2|500|1143|5|11|1|3|0|0|0|0|0|0
D|K|20160629|VPG|1|1|62|100|2|1|0|0|0|0|0|0|62|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|VR|6|3|1370|605|16|7|759|405|9|5|4|2|111|100|2|1|1|1|500|0|5|0|4|0|0|100|0|1|0|1
D|K|20160629|VRA|3|4|2921|1016|31|10|1189|816|11|8|1|3|419|100|5|1|3|1|1313|100|15|1|2|1|0|0|0|0|0|0
D|K|20160629|VRML|1|1|37|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|37|100|1|1|1|1|0|0|0|0|0|0
D|K|20160629|VRNS|5|4|2294|411|20|8|845|47|6|3|2|1|1440|364|13|5|5|3|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|VRNT|6|8|2389|2361|28|28|1483|1002|17|11|2|4|425|959|6|13|4|3|400|300|4|3|3|2|81|100|1|1|1|1
D|K|20160629|VRTS|5|4|502|997|6|12|100|692|1|7|1|3|302|305|4|5|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|VRTU|4|4|2063|5464|21|18|1863|2907|19|8|4|3|200|2257|2|8|2|3|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160629|VRTV|1|2|109|104|3|3|100|0|1|0|1|0|9|4|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|VSAR|6|5|2500|867|9|11|100|324|1|4|1|3|2300|543|7|7|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|VSAT|3|4|888|1462|15|19|373|1068|6|13|1|3|215|394|6|6|2|3|200|0|2|0|1|0|100|0|1|0|1|0
D|K|20160629|VSEC|0|2|0|205|0|2|0|0|0|0|0|0|0|205|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|VSH|13|9|16699|7887|148|79|6339|4320|51|42|4|6|2600|1100|25|10|5|4|7360|2467|68|27|10|3|400|0|4|0|2|0
D|K|20160629|VSI|10|4|1888|833|30|12|799|438|14|6|5|2|778|395|12|6|6|4|311|0|4|0|4|0|0|0|0|0|0|0
D|K|20160629|VSLR|8|5|19509|12796|43|69|15827|9276|14|34|4|2|961|2009|9|19|3|3|2721|1511|20|16|4|3|0|0|0|0|0|0
D|K|20160629|VSR|2|1|2100|100|4|1|2100|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|VSTM|4|2|1601|998|10|9|1600|400|9|4|3|2|1|598|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|VSTO|4|6|1529|3669.4985|29|52|579|2046.4985|15|29|1|6|632|1513|9|20|3|3|318|110|5|3|2|2|0|0|0|0|0|0
D|K|20160629|VTAE|4|7|2604|2340|24|31|200|1205|2|16|1|4|2104|735|19|11|4|6|300|400|3|4|2|3|0|0|0|0|0|0
D|K|20160629|VTL|1|2|5|119|1|2|5|118|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|VTTI|3|2|600|205|5|3|100|100|1|1|1|1|500|105|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|VTVT|1|5|1200|740.1965|12|7|0|42.1965|0|1|0|1|1200|398|12|5|1|3|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160629|VUZI|8|5|9527.5|15413.0974|37|40|4440.5|5600|18|14|5|4|4887|8613.0974|17|21|7|5|200|1200|2|5|2|2|0|0|0|0|0|0
D|K|20160629|VVC|7|9|4439|3437|95|45|1433|2414|47|29|5|7|1462|583|25|6|4|4|1444|435|22|9|5|3|100|5|1|1|1|1
D|K|20160629|VVI|1|2|85|347|3|10|85|6|3|1|1|1|0|341|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|VVUS|5|5|7768|24310.7778|17|29|2868|10110.7778|8|21|2|3|0|0|0|0|0|0|4900|14200|9|8|5|4|0|0|0|0|0|0
D|K|20160629|VWR|9|6|3449|3616.3333|40|48|1729|1422|21|22|5|3|500|333.3333|5|4|2|3|1120|1861|13|22|6|3|100|0|1|0|1|1
D|K|20160629|VYGR|3|2|301|300|4|3|0|200|0|2|0|2|301|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|W|9|13|7682|6987|53|70|1112|3099|20|29|5|6|5555|3081|21|33|6|9|815|700|10|7|4|2|200|107|2|1|1|1
D|K|20160629|WABC|7|4|2070|1152|38|41|10|680|1|23|1|4|1468|472|25|18|6|3|592|0|12|0|2|0|0|0|0|0|0|0
D|K|20160629|WAC|5|5|6042|5071|57|58|5197|1080|49|12|2|2|200|401|2|5|2|3|645|3590|6|41|3|4|0|0|0|0|0|0
D|K|20160629|WAFD|11|11|41796|47808|586|601|13962|14610|170|187|5|8|7053|8347|122|121|6|8|20781|24851|294|293|8|8|0|0|0|0|0|0
D|K|20160629|WAGE|5|6|1598|1149|17|14|599|649|6|7|3|4|300|101|3|3|3|2|599|399|7|4|3|3|100|0|1|0|1|0
D|K|20160629|WAIR|2|2|1754|1310|20|18|1526|710|17|11|2|2|128|500|2|6|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160629|WAL|12|12|11730|12989|189|198|4981|4928|100|112|7|9|2002|2787|25|26|5|8|4547|5077|62|58|10|6|200|197|2|2|2|1
D|K|20160629|WASH|1|2|80|180|1|2|0|0|0|0|0|0|80|180|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|WATT|8|9|10619|7997|36|65|525|3096|4|29|2|7|8794|4601|22|33|6|7|1100|300|8|3|4|2|200|0|2|0|2|0
D|K|20160629|WBMD|6|6|2537|2621|22|36|600|1179|3|18|2|4|1485|845|12|10|4|3|352|297|6|5|3|2|100|300|1|3|1|3
D|K|20160629|WBS|12|11|19125|20713|261|314|9256|15342|145|245|9|8|2767|1499|32|15|7|6|6852|3672|79|52|9|6|250|200|5|2|2|2
D|K|20160629|WCC|4|8|2258|1980|32|23|748|666|11|7|1|3|1010|1014|13|13|3|7|500|300|8|3|2|2|0|0|0|0|0|0
D|K|20160629|WCG|7|7|1575|1175|20|17|769|353|10|8|2|3|406|600|6|6|5|3|200|122|2|2|2|2|200|100|2|1|2|1
D|K|20160629|WCIC|1|1|1|342|1|5|0|242|0|4|0|1|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|WD|2|4|462|1424|7|15|453|524|6|6|2|1|9|900|1|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|WDFC|5|8|1038|628.7|13|13|500|438.7|2|5|2|3|252|190|7|8|4|5|286|0|4|0|2|0|0|0|0|0|0|0
D|K|20160629|WDR|13|10|12961|13827|147|133|4315|6844|62|68|9|4|2677|2072|27|12|6|3|5969|4911|58|53|6|5|0|0|0|0|0|0
D|K|20160629|WEB|4|9|2748|3981|27|42|2149|2708|21|26|3|5|100|321|1|5|1|4|499|952|5|11|2|4|0|0|0|0|0|0
D|K|20160629|WERN|13|9|6869|7936|72|85|4392|3452|46|35|9|6|650|666|6|7|4|4|1827|3543|20|40|9|5|0|275|0|3|1|3
D|K|20160629|WEX|6|7|2655|2218|30|26|395|703|6|8|3|4|1760|1515|19|18|4|6|300|0|3|0|2|0|200|0|2|0|2|0
D|K|20160629|WEYS|1|2|177|101|3|2|0|0|0|0|0|0|177|1|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|WFBI|1|5|80|488|2|5|80|388|2|4|1|4|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|WFD|2|2|157|199|2|4|0|149.2513|0|3|0|2|0|0|0|0|0|0|157|49.7487|2|1|2|1|0|0|0|0|0|0
D|K|20160629|WG|3|3|1900|5560|16|21|1600|3756|13|9|2|3|100|0|1|0|1|0|200|1804|2|12|1|2|0|0|0|0|0|0
D|K|20160629|WGL|5|4|573|1469|20|19|425|994|9|11|3|2|143|475|10|8|3|4|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|WGO|4|2|1137|500|16|5|537|300|10|3|3|1|400|200|4|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160629|WHG|3|4|736.5139|551|10|8|0|0|0|0|0|0|736.5139|421|10|6|3|3|0|130|0|2|0|1|0|0|0|0|0|0
D|K|20160629|WHLM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|WHLR|2|2|301|4026|2|3|301|0|2|0|2|0|0|4026|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|WIBC|8|7|9458.7009|8963|54|72|8428.7009|4909|41|39|6|5|305|1259|4|4|4|3|725|2795|9|29|5|3|0|0|0|0|0|0
D|K|20160629|WIFI|8|4|1796|668|25|8|223|666|3|7|3|3|597|2|6|1|5|1|976|0|16|0|1|0|0|0|0|0|0|0
D|K|20160629|WILN|2|4|366|1966|5|18|0|866|0|8|0|3|300|600|3|6|1|3|66|500|2|4|2|2|0|0|0|0|0|0
D|K|20160629|WING|7|5|3548|963|35|11|1620|236|18|3|4|2|1750|590|15|6|6|4|178|137|2|2|1|1|0|0|0|0|0|0
D|K|20160629|WINT|1|3|400|300|4|3|100|0|1|0|1|0|300|300|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|WIRE|1|2|200|401|2|5|0|100|0|1|0|1|100|301|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|WIX|9|5|5417|2102|55|24|3023|1102|28|13|2|2|1580|800|18|9|7|3|614|200|7|2|4|2|200|0|2|0|1|0
D|K|20160629|WK|3|2|511|217|13|3|200|163|2|2|2|2|1|54|1|1|1|1|310|0|10|0|1|0|0|0|0|0|0|0
D|K|20160629|WLB|5|4|8764.6154|4714|23|46|670.6154|592|6|10|2|2|7394|1014|10|5|4|4|300|2708|3|27|2|3|400|400|4|4|1|2
D|K|20160629|WLDN|2|2|188|268|3|3|188|68|3|1|2|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160629|WLH|5|3|2578|1995|29|23|934|313|12|5|3|2|933|1382|9|15|3|2|711|300|8|3|3|1|0|0|0|0|0|0
D|K|20160629|WLKP|1|3|405|408|2|3|400|120|1|2|1|2|5|288|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|WMAR|0|2|0|24|0|8|0|3|0|1|0|1|0|21|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|WMGI|9|7|6485|4439|67|48|3490|2538|36|28|7|3|1211|301|9|2|4|2|1784|1600|22|18|3|4|0|0|0|0|0|0
D|K|20160629|WMIH|6|9|24241.7778|23499|113|97|19814.7778|14304|90|59|4|6|327|200|4|1|2|1|4100|8995|19|37|2|3|0|0|0|0|0|0
D|K|20160629|WMK|3|6|426|770|5|12|30|533|1|6|1|3|196|237|2|6|2|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160629|WMS|5|5|868|1746|11|20|264|932|4|10|3|4|600|700|6|8|4|4|4|14|1|1|1|1|0|100|0|1|0|1
D|K|20160629|WNC|6|4|8160|3736|53|40|5839|1616|29|18|6|2|551|1300|6|13|2|1|1770|820|18|9|3|3|0|0|0|0|0|0
D|K|20160629|WNRL|3|2|300|200|4|3|68|0|1|0|1|0|232|132|3|2|3|2|0|68|0|1|0|1|0|0|0|0|0|0
D|K|20160629|WOOF|8|9|3109|4185|36|57|556|2083|7|25|3|4|1158|1702|13|28|5|7|1395|400|16|4|3|3|0|0|0|0|0|0
D|K|20160629|WOR|8|12|5232|10633.3068|91|107|2331|3137.3068|58|38|7|6|1701|4386|21|34|7|10|800|2010|8|26|2|4|400|1100|4|9|3|3
D|K|20160629|WPCS|4|4|5512|1119|30|12|200|0|2|0|1|0|4712|800|25|8|4|2|600|319|3|4|1|3|0|0|0|0|0|0
D|K|20160629|WPRT|7|7|28819|15114|73|57|3574|3603|22|15|4|1|1967|5950|10|11|5|3|20318|5561|32|31|5|5|2960|0|9|0|4|0
D|K|20160629|WPT|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|WRLD|3|7|597|3972|7|15|380|200|4|3|2|1|217|3392|3|8|2|5|0|380|0|4|0|2|0|0|0|0|0|0
D|K|20160629|WSBC|5|3|1921|564|16|10|605|303|7|5|4|2|1216|261|8|5|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|WSBF|0|3|0|273|0|3|0|92|0|1|0|1|0|0|0|0|0|0|0|181|0|2|0|2|0|0|0|0|0|0
D|K|20160629|WSFS|3|4|400|1015|5|12|155|715|2|9|2|4|145|300|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|WSO|6|4|2719|1457|42|22|1030|477|21|7|2|1|1689|980|21|15|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|WST|8|11|2591|4650|30|55|1271|1710|12|22|2|6|975|2179|14|23|6|5|245|761|3|10|3|5|100|0|1|0|1|0
D|K|20160629|WSTC|3|2|1639|258|18|11|813|241|8|9|3|1|400|0|4|0|1|0|426|17|6|2|2|1|0|0|0|0|0|0
D|K|20160629|WSTL|0|1|0|3074|0|1|0|3074|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|WTBA|2|2|900|105|3|2|0|0|0|0|0|0|900|105|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|WTFC|8|8|3217|3706|81|67|936|1258|25|37|5|5|1595|1748|45|23|6|6|686|700|11|7|5|4|0|0|0|0|0|0
D|K|20160629|WTI|10|6|20864|11779.6069|64|60|15307|5080|26|12|5|3|1121|734.6069|10|9|4|3|4436|5965|28|39|5|4|0|0|0|0|0|0
D|K|20160629|WTM|4|4|597|602|8|11|58|0|1|0|1|0|539|602|7|11|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|WTS|4|3|773|500|13|6|0|100|0|2|0|1|673|400|12|4|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160629|WVE|4|4|480|546|5|11|180|100|2|1|2|1|300|324|3|7|3|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160629|WVVI|2|3|400|300|4|3|0|0|0|0|0|0|400|300|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|WWD|5|6|2918|4442|37|58|875|1870|10|24|3|3|1748|2020|23|27|5|4|295|552|4|7|1|3|0|0|0|0|0|0
D|K|20160629|WWE|4|9|2281|2812|26|40|1581|818|19|10|2|1|600|881|6|14|4|7|100|1113|1|16|1|5|0|0|0|0|0|0
D|K|20160629|WWW|9|9|7667|20885|79|134|3790|14823|41|84|4|4|977|4050|10|27|4|7|2900|1912|28|22|7|5|0|100|0|1|0|1
D|K|20160629|XBIT|6|8|4273|5891|32|45|2092|629|7|9|3|4|2181|4762|25|35|6|7|0|0|0|0|0|0|0|500|0|1|0|1
D|K|20160629|XBKS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|XCOM|1|0|3049|0|5|0|100|0|1|0|1|0|2949|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|XCRA|4|6|2256|1461|11|13|2156|861|10|7|3|4|0|200|0|2|0|2|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160629|XELB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|XENE|1|2|100|700|1|5|0|300|0|2|0|1|100|400|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|XENT|3|2|500|567|5|6|400|400|4|4|2|2|100|67|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160629|XLRN|10|9|4225|5748|51|81|670|2720|7|27|4|5|3255|2732|40|49|9|7|300|196|4|4|3|2|0|100|0|1|0|1
D|K|20160629|XNCR|14|11|13100.6998|7319|143|103|7740.6998|2787|80|59|8|6|4440|3142|51|32|11|8|811|1390|10|12|5|6|109|0|2|0|1|0
D|K|20160629|XNPT|3|4|15976|16719|64|48|6376|12779|36|27|2|3|100|100|1|1|1|1|9500|3840|27|20|2|2|0|0|0|0|0|0
D|K|20160629|XONE|5|5|4278|1310|29|18|3349|321|21|7|5|2|929|194|8|2|2|2|0|695|0|8|0|3|0|100|0|1|0|1
D|K|20160629|XOXO|2|1|700|100|7|1|100|0|1|0|1|0|600|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|XPLR|1|4|200|3331|2|12|0|380|0|2|0|2|200|2951|2|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|XPO|12|11|11701|14100|121|103|4643|4870|49|50|7|6|4067|6091|40|19|7|6|2991|3031|32|32|7|7|0|108|0|2|0|1
D|K|20160629|XRM|2|3|145|247|2|4|145|246|2|3|2|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|XTLY|4|3|416|659|5|7|300|659|3|7|3|3|0|0|0|0|0|0|116|0|2|0|2|0|0|0|0|0|0|0
D|K|20160629|XTNT|1|2|100|1358|1|3|0|1158|0|1|0|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160629|XXIA|4|4|2454|2201|21|27|2011|812|15|12|2|2|100|200|1|2|1|2|343|1189|5|13|2|2|0|0|0|0|0|0
D|K|20160629|YCB|0|1|0|21|0|1|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|YDKN|6|4|2324.6667|2494|23|25|1524.6667|367|16|6|5|1|700|1365|6|10|3|4|100|760|1|8|1|2|0|2|0|1|0|1
D|K|20160629|YECO|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|YORW|2|1|332|30|3|1|0|30|0|1|0|1|332|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|YRCW|7|4|10924|5478.75|70|54|9014|1878.75|47|18|6|3|702|500|9|5|5|2|1208|3100|14|31|4|3|0|0|0|0|0|0
D|K|20160629|YUME|1|2|100|500|1|5|0|400|0|4|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160629|Z|10|14|6054|5450|53|89|2416|2570|15|50|5|8|1677|536|15|9|7|5|1861|1833|22|24|6|7|100|511|1|6|1|2
D|K|20160629|ZAGG|4|6|5127|4380|48|39|4127|2489|38|15|4|4|100|100|1|1|1|1|900|1695|9|21|1|5|0|96|0|2|0|2
D|K|20160629|ZAIS|3|5|2994|9243.3333|5|35|30|2466|1|13|1|3|2964|6169.3333|4|20|3|5|0|608|0|2|0|2|0|0|0|0|0|0
D|K|20160629|ZBRA|11|10|6053|5792|61|68|1600|2185|12|23|5|4|1058|1459|12|21|6|10|2995|2114|33|23|7|6|400|34|4|1|3|1
D|K|20160629|ZEN|9|5|4995|2065|58|21|2194|1303|26|13|4|2|947|262|12|3|5|3|1854|500|20|5|4|3|0|0|0|0|0|0
D|K|20160629|ZEUS|4|7|2831|1006|15|14|932|10|5|2|3|1|1899|484|10|7|4|4|0|512|0|5|0|5|0|0|0|0|0|0
D|K|20160629|ZFC|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ZFGN|3|8|3317|6405.6667|33|56|2048|4205.6667|23|25|2|5|919|544|6|8|3|3|350|1656|4|23|2|3|0|0|0|0|0|0
D|K|20160629|ZG|9|14|8321|10610|85|127|5184|5021|50|58|5|8|2120|2597|25|32|6|9|1017|2742|10|34|5|6|0|250|0|3|0|3
D|K|20160629|ZGNX|6|7|997|1062|15|15|610|328|8|4|2|2|210|329|4|7|3|4|177|405|3|4|2|2|0|0|0|0|0|0
D|K|20160629|ZHNE|2|4|1200|2334|9|16|64|300|1|2|1|1|736|1400|6|9|1|3|400|634|2|5|1|2|0|0|0|0|0|0
D|K|20160629|ZIXI|3|3|971|1324|8|13|400|415|3|3|2|2|0|400|0|4|0|3|571|509|5|6|1|2|0|0|0|0|0|0
D|K|20160629|ZLTQ|6|5|1482|2580|19|31|606|1358|7|17|2|3|776|600|11|6|5|2|0|622|0|8|0|2|100|0|1|0|1|0
D|K|20160629|ZN|4|3|1400|419|10|6|0|19|0|2|0|2|1400|400|10|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160629|ZSAN|3|3|668|616|7|8|0|200|0|3|0|1|318|110|4|2|2|2|350|306|3|3|1|1|0|0|0|0|0|0
D|K|20160629|ZUMZ|7|4|3710|1123|39|13|2240|623|26|8|3|4|750|400|7|4|4|1|720|100|6|1|4|1|0|0|0|0|0|0
D|K|20160629|ZYNE|8|10|4665.3904|10269.1428|37|60|2021.0962|5324.8571|12|16|5|5|2344.2942|3994.2857|22|33|6|9|200|850|2|10|2|4|100|100|1|1|1|1
D|K|20160630|AAC|4|2|524|210|7|3|0|0|0|0|0|0|424|210|6|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|AAMC|3|2|500|791|6|6|0|0|0|0|0|0|500|791|6|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|AAME|0|2|0|310|0|3|0|262|0|2|0|1|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|AAN|8|6|7612|3558|70|66|3370|2718|37|56|2|4|3139|340|20|5|6|4|1103|500|13|5|5|2|0|0|0|0|0|0
D|K|20160630|AAOI|7|6|5900|3653|36|38|3410|1801|20|16|5|3|1690|1188|14|14|5|4|800|664|2|8|1|3|0|0|0|0|0|0
D|K|20160630|AAON|5|3|1741|1278|14|17|1627|1108|12|13|5|2|114|170|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|AAV|1|3|510|3500|5|8|310|500|4|3|1|1|0|2600|0|3|0|3|200|400|1|2|1|2|0|0|0|0|0|0
D|K|20160630|AAWW|9|6|20728|4645|67|37|2433|1218|28|16|4|3|18195|3327|38|20|8|6|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160630|AB|4|3|5899|2041|25|14|833|1538|10|9|1|2|4246|403|7|4|2|2|720|0|7|0|2|0|100|100|1|1|1|1
D|K|20160630|ABAX|3|4|3619|1046|5|11|0|446|0|5|0|3|3419|500|3|5|2|2|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20160630|ABCB|5|5|1367|1392|16|45|500|501|5|6|3|3|767|410|10|34|3|4|100|481|1|5|1|2|0|0|0|0|0|0
D|K|20160630|ABCD|0|2|0|4520|0|3|0|1600|0|2|0|1|0|2920|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ABCO|8|6|3952|4145|41|48|1051|2715|11|30|5|3|1500|643|15|9|5|3|1201|586|13|6|4|5|200|201|2|3|1|1
D|K|20160630|ABEO|6|2|1832|402|16|5|1532|0|13|0|4|0|300|302|3|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|ABG|11|9|4118|2761|67|55|2249|790|30|9|6|3|1469|1769|33|43|9|8|400|202|4|3|3|3|0|0|0|0|0|0
D|K|20160630|ABIL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ABIO|1|0|495|0|1|0|0|0|0|0|0|0|495|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ABM|7|5|2630|2354|32|32|1308|1049|18|18|4|2|900|705|9|8|4|5|422|400|5|4|3|2|0|200|0|2|0|2
D|K|20160630|ABMD|9|10|5584|4052|74|55|2125|910|27|13|5|4|2770|2742|40|37|7|8|389|200|4|3|3|2|300|200|3|2|2|1
D|K|20160630|ABTL|1|2|531|230|7|3|345|100|5|1|1|1|186|30|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|ABTX|2|1|150|200|2|2|0|100|0|1|0|1|150|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ABUS|7|5|9164|4570|53|33|4031|2022|23|10|6|3|3296|480|17|3|4|2|1837|2068|13|20|4|3|0|0|0|0|0|0
D|K|20160630|ABY|8|7|4137|2451|29|31|1708|704|16|11|3|3|2229|1347|11|16|7|6|200|400|2|4|2|2|0|0|0|0|0|0
D|K|20160630|AC|1|2|102|104|2|2|0|0|0|0|0|0|102|104|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ACAT|2|3|1123|584|4|4|0|500|0|3|0|2|1123|0|4|0|2|0|0|84|0|1|0|1|0|0|0|0|0|0
D|K|20160630|ACBI|4|2|1200|133|8|2|800|100|5|1|2|1|300|33|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|ACCO|6|7|10795|6526|59|61|3179|4198|25|37|4|3|4400|500|5|5|1|2|3216|1828|29|19|4|4|0|0|0|0|0|0
D|K|20160630|ACET|3|3|513|468|7|6|313|363|5|4|3|1|100|105|1|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160630|ACHC|11|10|6055|4629|73|51|1999|1995|27|22|4|5|2930|2032|33|22|7|6|1126|505|13|6|4|4|0|97|0|1|0|1
D|K|20160630|ACHN|12|11|35660|41928.5556|391|447|11586|14651.5556|116|157|7|6|1984|1955|29|34|4|4|21985|25322|244|256|8|9|105|0|2|0|2|0
D|K|20160630|ACIW|5|8|1831|5712|20|65|1088|2430|12|25|2|2|0|1041|0|14|0|5|743|2241|8|26|4|4|0|0|0|0|0|0
D|K|20160630|ACLS|10|12|9899|11108.6824|41|103|6813|6762.6824|19|60|8|10|1200|1000|4|6|4|3|1886|3346|18|37|6|6|0|0|0|0|0|0
D|K|20160630|ACM|7|7|5870|7347|50|129|3029|3677|24|87|5|2|600|1507|2|19|2|4|2241|2163|24|23|3|4|0|0|0|0|0|0
D|K|20160630|ACOR|7|10|3006|6184|46|66|1055|3328|11|36|5|5|1847|2356|33|25|5|8|104|300|2|3|2|3|0|200|0|2|0|1
D|K|20160630|ACRS|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ACRX|10|7|2652|4045|26|40|1417|3201|13|31|8|6|68|200|1|2|1|1|1167|644|12|7|2|2|0|0|0|0|0|0
D|K|20160630|ACSF|1|2|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|ACTA|5|1|672|100|10|1|366|0|6|0|3|0|200|100|2|1|2|1|106|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|ACTG|7|6|4339|6147|44|49|2519|3847|25|28|5|3|200|400|2|2|1|1|1620|1900|17|19|2|5|0|0|0|0|0|0
D|K|20160630|ACU|2|1|11|1|2|1|0|0|0|0|0|0|11|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ACUR|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ACW|7|4|5555.1441|5461|22|5|5055.1441|5161|19|3|5|3|500|300|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ACXM|5|2|1653|1452|23|16|1150|1352|12|15|3|2|137|0|2|0|2|0|366|100|9|1|2|1|0|0|0|0|0|0
D|K|20160630|ACY|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ADHD|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|ADK|3|1|446.5758|300|6|4|100|0|1|0|1|0|346.5758|200|5|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|ADMA|1|5|400|1000|3|9|400|300|3|3|1|2|0|600|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|ADMP|3|5|5014|5963|11|15|3300|4250|3|7|2|3|1714|713|8|6|2|4|0|1000|0|2|0|1|0|0|0|0|0|0
D|K|20160630|ADMS|6|8|1750|2221|18|19|0|1077|0|6|0|4|1350|644|14|8|5|6|200|200|2|2|2|2|200|300|2|3|1|1
D|K|20160630|ADPT|9|8|2937|3356|32|34|850|1131|10|11|3|3|2084|2125|21|22|8|8|3|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|ADRO|8|5|4483|1948|41|20|2019|532|19|8|5|3|2200|1016|19|9|7|3|264|400|3|3|2|2|0|0|0|0|0|0
D|K|20160630|ADTN|9|8|6222|2736|41|29|3131|1795|25|19|5|2|2500|700|9|7|4|5|591|241|7|3|5|3|0|0|0|0|0|0
D|K|20160630|ADUS|2|1|120|116|2|2|0|0|0|0|0|0|120|116|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ADVM|5|4|2178.2222|2536|20|15|978.2222|1118|8|8|4|2|200|1418|2|7|1|4|1000|0|10|0|2|0|0|0|0|0|0|0
D|K|20160630|ADXS|9|9|18453.6667|17935|201|184|5201.6667|4903|45|46|6|6|3358|2943|38|33|4|5|9894|10089|118|105|4|4|0|0|0|0|0|0
D|K|20160630|AEGN|6|3|1701|527|17|6|1192|427|10|5|4|2|409|100|6|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|AEGR|5|6|8247|5853|55|45|3146|2053|11|15|3|2|0|0|0|0|0|0|5101|3800|44|30|4|5|0|0|0|0|0|0
D|K|20160630|AEHR|2|2|150|577|3|2|0|0|0|0|0|0|150|577|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|AEIS|4|5|2134|1684|14|18|1533|884|6|10|2|2|403|400|6|4|3|4|198|400|2|4|1|1|0|0|0|0|0|0
D|K|20160630|AEL|8|7|5051|6126|42|63|3127|4035|26|42|6|4|1424|400|11|4|3|2|500|1691|5|17|2|4|0|0|0|0|0|0
D|K|20160630|AEMD|1|3|300|400|2|3|0|0|0|0|0|0|300|100|2|1|1|1|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160630|AEPI|0|3|0|102|0|3|0|0|0|0|0|0|0|102|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|AERI|3|6|2023|6560|12|43|700|3866|7|22|2|5|1323|2644|5|20|2|5|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160630|AETI|0|1|0|29|0|2|0|0|0|0|0|0|0|29|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|AEZS|2|4|600|2630|6|18|200|1429|2|6|1|2|0|101|0|2|0|2|400|1000|4|9|1|2|0|100|0|1|0|1
D|K|20160630|AF|7|6|8365|2271|31|19|7121|1221|17|8|6|2|100|323|1|4|1|4|1144|727|13|7|4|3|0|0|0|0|0|0
D|K|20160630|AFAM|4|2|502|200|6|2|202|100|3|1|3|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|AFH|1|4|100|333|1|4|0|133|0|2|0|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|AFMD|11|6|4623|2382|30|21|2730|400|12|4|6|4|893|1082|6|11|5|3|1000|900|12|6|2|4|0|0|0|0|0|0
D|K|20160630|AFSI|5|10|4954|6079|43|80|3033|2363|19|35|2|5|606|463|7|7|2|4|1315|3253|17|38|3|7|0|0|0|0|0|0
D|K|20160630|AG|18|14|92568.5|117930|597|530|49375.5|59130|291|210|15|7|8853|21960|64|71|6|9|34240|35440|241|241|9|9|100|1400|1|8|1|2
D|K|20160630|AGCO|10|9|4003|4106|44|48|1611|1146|20|15|4|3|835|865|8|10|4|6|1157|1995|12|22|5|5|400|100|4|1|2|1
D|K|20160630|AGEN|15|10|23039|31032|225|361|7295|10875|70|143|10|6|2014|1813|15|19|6|5|13730|17710|140|193|7|7|0|634|0|6|0|3
D|K|20160630|AGFS|3|4|1341|289|6|4|300|110|4|2|3|2|1041|100|2|1|1|1|0|79|0|1|0|1|0|0|0|0|0|0
D|K|20160630|AGI|12|10|24854|29186|206|201|9241|15804|87|107|6|6|6030|2782|54|25|6|5|9583|10600|65|69|8|5|0|0|0|0|1|0
D|K|20160630|AGII|7|6|3024|6848|33|75|862|4098|10|47|3|3|2162|2750|23|28|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|AGIO|9|10|5498|17672|131|286|1867|9388|21|65|5|7|2981|8010|101|218|8|10|527|0|7|0|3|0|123|274|2|3|1|2
D|K|20160630|AGM|1|1|71|100|1|1|0|0|0|0|0|0|71|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|AGM A|1|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|AGO|9|10|5592|10915|71|131|2640|6057|33|75|4|4|1206|1488|15|19|4|3|1746|3370|23|37|4|7|0|0|0|0|0|0
D|K|20160630|AGRO|4|7|2563|3447|28|36|1583|1010|17|12|2|3|159|300|2|3|2|3|821|2137|9|21|2|6|0|0|0|0|0|0
D|K|20160630|AGRX|1|2|575|10|11|2|0|0|0|0|0|0|264|10|7|2|1|2|311|0|4|0|1|0|0|0|0|0|0|0
D|K|20160630|AGTC|3|4|531|501|8|7|255|260|4|4|1|2|176|241|3|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|AGX|7|6|1133|2748|13|34|273|287|3|3|3|1|760|1405|9|19|5|6|100|1056|1|12|1|1|0|0|0|0|0|0
D|K|20160630|AGYS|1|2|300|1122|3|15|100|0|1|0|1|0|200|918|2|11|1|2|0|204|0|4|0|1|0|0|0|0|0|0
D|K|20160630|AHC|1|0|1879|0|5|0|1795|0|3|0|1|0|84|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|AHGP|7|7|12031|19839|30|60|2989|200|10|3|4|1|9042|4846|20|15|5|7|0|14793|0|42|0|2|0|0|0|0|0|0
D|K|20160630|AHL|6|3|1392|425|18|8|939|220|11|5|5|2|56|105|2|2|2|2|306|100|4|1|2|1|91|0|1|0|1|0
D|K|20160630|AHS|10|6|19779|6364|77|62|15469|3713|36|32|5|3|3513|2351|30|27|8|6|797|300|11|3|3|2|0|0|0|0|0|0
D|K|20160630|AIMC|2|1|254|289|7|3|135|89|3|1|2|1|106|100|3|1|1|1|13|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|AIMT|5|5|1415|317|21|7|200|316|2|6|2|4|210|1|3|1|2|1|1005|0|16|0|1|0|0|0|0|0|0|0
D|K|20160630|AIN|3|5|220|730|3|9|100|200|1|2|1|2|120|430|2|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|AIQ|1|3|192|654|4|5|22|400|1|1|1|1|150|254|2|4|1|2|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|AIR|5|3|1671|614|19|6|870|374|10|3|3|1|501|40|6|1|4|1|300|200|3|2|1|2|0|0|0|0|0|0
D|K|20160630|AIRM|8|6|2236|2066|27|23|914|951|13|11|5|2|722|713|10|7|6|5|500|302|3|4|2|3|100|100|1|1|1|1
D|K|20160630|AIRT|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|AIT|5|1|907|439|13|8|399|198|5|4|2|1|508|241|8|4|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|AIZ|5|3|715|488|13|11|335|166|5|5|3|2|180|322|4|6|2|2|200|0|4|0|3|0|0|0|0|0|0|0
D|K|20160630|AJRD|5|4|1092|1947|13|24|392|1101|6|12|2|1|300|0|3|0|2|0|400|546|4|9|2|3|0|300|0|3|0|2
D|K|20160630|AKAO|2|3|5177|400|17|4|3977|0|5|0|2|0|1200|400|12|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|AKBA|2|5|666|931|8|16|0|391|0|6|0|4|566|540|7|10|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|AKER|9|7|51963.2734|47533|193|159|19419.6556|10876|47|29|6|2|29675.6178|34479|127|118|8|7|2868|1978|19|10|4|3|0|200|0|2|0|1
D|K|20160630|AKG|8|11|75180|51922|195|249|40342|39214|109|195|6|7|5600|2325|15|11|5|7|29238|10383|71|43|4|5|0|0|0|0|0|1
D|K|20160630|AKRX|10|11|10965|13661|80|209|6637|7099|42|125|4|5|2531|2246|20|32|6|7|1697|4016|17|48|3|6|100|300|1|4|1|2
D|K|20160630|AL|8|10|23095.79|33536|267|295|4673.5817|13234|56|81|4|7|4476.2083|5045|49|55|6|8|13946|15157|162|158|5|8|0|100|0|1|0|1
D|K|20160630|ALCO|5|1|2202|200|6|3|1300|0|1|0|1|0|802|200|4|3|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|ALDR|10|10|6083|9314|60|110|2384|3674|25|34|4|4|3399|4621|32|65|7|9|300|1019|3|11|2|4|0|0|0|0|0|0
D|K|20160630|ALDW|6|5|2512|1705|17|13|200|558|2|4|2|2|2097|947|13|7|5|3|215|100|2|1|2|1|0|100|0|1|0|1
D|K|20160630|ALDX|4|3|1106|700|9|7|0|200|0|2|0|2|1067|500|8|5|4|3|0|0|0|0|0|0|39|0|1|0|1|0
D|K|20160630|ALE|8|6|2047|953.3333|36|16|696|459|12|7|4|1|839|294.3333|18|7|6|5|512|200|6|2|2|2|0|0|0|0|0|0
D|K|20160630|ALEX|3|3|193|426|5|6|93|326|4|4|2|2|0|100|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|ALG|5|7|2831|7725|30|61|634|2739|8|18|3|5|2197|4886|22|42|5|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|ALGT|7|6|2524.63|2853|39|36|400.54|736|8|11|3|3|2114.09|2117|30|25|6|6|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|ALIM|6|2|8634|1500|39|9|7834|0|31|0|4|0|200|0|2|0|2|0|600|1500|6|9|2|2|0|0|0|0|0|0
D|K|20160630|ALJ|10|6|9849|11701|84|86|3814|8401|34|57|5|4|4215|1800|32|15|4|2|1820|1500|18|14|6|4|0|0|0|0|0|0
D|K|20160630|ALKS|7|13|4999|13079|68|192|1791|6777|23|110|5|6|1907|4877|28|67|5|11|1301|1225|17|13|3|6|0|200|0|2|0|2
D|K|20160630|ALOG|3|4|514|305|6|4|225|100|3|1|2|1|289|205|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ALRM|6|5|1611|574|17|11|806|300|7|3|3|3|805|224|10|7|5|2|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160630|ALSK|1|2|100|700|1|4|0|700|0|4|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|ALSN|12|10|22026.3302|11797|290|129|10009|3515|161|35|6|7|3668.093|1145|45|12|4|3|8349.2372|7137|84|82|7|7|0|0|0|0|0|0
D|K|20160630|AM|9|8|4663|3416|111|73|1958|567|47|9|3|4|2105|1690|58|50|7|7|500|759|5|10|2|3|100|400|1|4|1|2
D|K|20160630|AMAG|6|11|1934|11045|28|180|1066|7410|14|124|3|7|608|3049|9|50|3|9|260|586|5|6|2|5|0|0|0|0|0|0
D|K|20160630|AMBA|11|10|11906|10169.4497|73|75|5834|3052|21|25|6|3|3814|6517.4497|26|43|6|9|1958|500|23|6|4|3|300|100|3|1|2|1
D|K|20160630|AMBC|6|6|1840|1989|21|21|928|1396|10|15|3|4|600|393|6|4|3|3|312|200|5|2|2|1|0|0|0|0|0|0
D|K|20160630|AMBR|8|4|2185.6|1316|24|14|1005.6|616|10|7|7|4|1065|300|12|3|3|2|115|300|2|3|2|1|0|100|0|1|0|1
D|K|20160630|AMC|4|4|1081|741|16|11|342|200|4|2|2|2|639|541|11|9|4|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160630|AMCC|12|9|25537|12156.2353|108|107|15690|5740.2353|22|56|6|6|1170|400|10|4|4|1|8677|6016|76|47|9|6|0|0|0|0|0|0
D|K|20160630|AMCX|11|10|9288|5222|106|76|4146|1250|52|23|5|1|4024|1990|38|27|7|9|1118|1782|16|24|5|6|0|200|0|2|0|1
D|K|20160630|AMED|7|8|3600|2808|37|31|1471|283|15|3|3|3|1772|1612|18|20|6|5|257|813|3|7|3|4|100|100|1|1|1|1
D|K|20160630|AMIC|1|0|3|0|3|0|0|0|0|0|0|0|3|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|AMID|2|5|64|3177|2|15|0|2027|0|5|0|4|64|1150|2|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|AMKR|12|8|14445|22689|115|131|7254|12116|45|57|6|5|1900|1600|18|11|4|3|5291|8973|52|63|7|6|0|0|0|0|0|0
D|K|20160630|AMNB|1|2|100|200|1|2|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|AMOT|0|4|0|391|0|5|0|100|0|1|0|1|0|291|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|AMPE|12|15|122873.3203|115369.0463|393|334|66146.3203|57153.0463|243|122|10|11|43663|13850|80|27|9|7|13006|43066|69|182|7|9|58|1300|1|3|1|2
D|K|20160630|AMPH|2|8|2558|4857|27|48|1855|2850|20|29|2|6|602|1509|5|13|1|6|101|498|2|6|1|4|0|0|0|0|0|1
D|K|20160630|AMRB|0|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|AMRC|2|4|400|2451|4|8|200|493|2|5|1|4|100|1858|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|AMRI|5|4|1166|1499|12|19|680|795|7|11|2|3|300|504|3|6|2|3|186|200|2|2|2|2|0|0|0|0|0|0
D|K|20160630|AMRK|3|2|981|270|13|3|0|0|0|0|0|0|881|270|12|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|AMRS|7|5|75156.386|97914.5255|138|110|35355.386|56881.2755|75|56|5|3|37217.8322|35970.25|46|39|5|5|2583.1678|4963|17|14|5|5|0|100|0|1|0|1
D|K|20160630|AMS|1|1|9|23|1|1|0|0|0|0|0|0|9|0|1|0|1|0|0|23|0|1|0|1|0|0|0|0|0|0
D|K|20160630|AMSC|5|7|1503.6667|991|12|13|803.6667|424|4|5|3|4|500|417|5|6|3|3|200|150|3|2|1|2|0|0|0|0|0|0
D|K|20160630|AMSF|6|5|1433|937|12|12|600|415|5|5|3|3|333|322|4|5|4|4|500|200|3|2|3|2|0|0|0|0|0|0
D|K|20160630|AMSG|13|9|8181|7590|90|84|1157|2009|15|24|6|4|5766|3148|61|34|9|8|1258|1533|14|17|4|4|0|900|0|9|0|1
D|K|20160630|AMSWA|2|2|119|214|4|2|0|214|0|2|0|2|119|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|AMTG|5|5|1192|2070|12|24|347|500|4|5|2|3|245|300|2|3|2|2|600|1270|6|16|2|3|0|0|0|0|0|0
D|K|20160630|AMWD|5|8|1949|3323|23|41|791|1330|9|18|3|4|1158|1893|14|22|4|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|ANAT|4|2|356|121|8|5|0|0|0|0|0|0|356|121|8|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ANCX|0|3|0|387|0|5|0|0|0|0|0|0|0|235|0|3|0|3|0|100|0|1|0|1|0|52|0|1|0|1
D|K|20160630|ANDE|2|3|304|400|4|4|204|200|3|2|2|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ANET|8|7|2829|4446|31|32|1421|1262|15|10|5|2|1308|2984|15|20|5|7|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160630|ANFI|3|4|1471|2535|6|12|345|600|2|4|2|2|1126|1843.3333|4|7|2|3|0|91.6667|0|1|0|1|0|0|0|0|0|0
D|K|20160630|ANGI|2|6|1502|4340|12|20|402|4126|5|14|1|4|0|10|0|1|0|1|1100|204|7|5|2|3|0|0|0|0|0|0
D|K|20160630|ANGO|3|2|401|341|5|5|11|243|1|3|1|1|190|98|2|2|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160630|ANIK|6|4|1100|1352|11|13|200|217|1|2|1|1|800|835|9|9|5|4|100|300|1|2|1|2|0|0|0|0|0|0
D|K|20160630|ANTH|8|8|6413|5632.7273|48|60|3805|2817.7273|21|29|4|5|45|18|1|3|1|2|2563|2797|26|28|4|6|0|0|0|0|0|0
D|K|20160630|ANW|6|5|4017|3997|29|23|1803|997|9|10|2|2|976|2200|7|5|5|4|1238|800|13|8|3|3|0|0|0|0|0|0
D|K|20160630|AOI|5|2|716|150|9|3|300|30|4|1|2|1|316|120|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|AOSL|3|2|402|141|6|3|100|6|1|1|1|1|202|100|4|1|2|1|0|35|0|1|0|1|100|0|1|0|1|0
D|K|20160630|AP|3|4|400|713|3|8|0|313|0|4|0|3|300|200|2|2|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160630|APAM|5|5|959|1998|14|24|707|562|9|8|3|3|199|636|3|7|2|5|53|600|2|6|2|3|0|200|0|3|0|1
D|K|20160630|APDN|3|1|825|294.1598|5|3|75|0|1|0|1|0|699|294.1598|3|3|2|1|51|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|APEI|3|3|403|461|7|6|375|161|5|3|3|1|28|100|2|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160630|APHB|0|7|0|4746|0|31|0|1378|0|8|0|4|0|2465|0|17|0|5|0|903|0|6|0|2|0|0|0|0|0|0
D|K|20160630|APIC|3|5|980|1308|10|17|965|497|9|6|3|3|15|511|1|8|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160630|APLP|9|9|5689|5729|53|64|1161|1129|9|12|3|2|4329|4100|42|47|8|9|199|500|2|5|2|4|0|0|0|0|0|0
D|K|20160630|APO|7|10|18320|22756.8182|190|233|4254|4300.8182|44|38|3|7|1578|2100|17|21|4|2|11888|15956|123|170|5|7|600|400|6|4|3|3
D|K|20160630|APOG|8|5|5850|1900|59|21|2334|962|27|11|3|2|2461|738|22|8|7|4|655|100|6|1|4|1|400|100|4|1|1|1
D|K|20160630|APPF|4|1|470|47|6|1|1|0|1|0|1|0|469|47|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|APPS|4|7|22533|6578.8111|62|36|12207|2078.8111|37|13|1|4|7903|300|15|2|4|1|2423|4200|10|21|3|3|0|0|0|0|0|0
D|K|20160630|APRI|1|4|21233|22414|11|14|1408|21714|2|9|1|3|19825|200|9|2|1|1|0|400|0|2|0|2|0|100|0|1|0|1
D|K|20160630|APT|2|3|207|820|3|9|207|200|3|2|2|2|0|320|0|4|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160630|APTO|5|1|3200|100|8|1|2400|100|2|1|2|1|600|0|4|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|APU|6|2|3139|1188|14|16|0|805|0|5|0|2|2839|383|11|11|6|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160630|AQMS|8|8|3660|2524.5757|23|20|778|970.5757|8|10|5|3|2538|1554|8|10|5|7|344|0|7|0|2|0|0|0|0|0|0|0
D|K|20160630|AQXP|8|4|2200|1576|13|18|300|205|2|3|2|3|1900|1371|11|15|8|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ARAY|9|9|4522|10455.4167|44|84|1575|6574.4167|18|47|5|3|738|891|6|6|4|3|2209|2990|20|31|5|5|0|0|0|0|0|0
D|K|20160630|ARC|3|3|395|500|3|5|295|400|2|4|2|3|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160630|ARCB|4|4|450|500|5|5|450|200|5|2|4|2|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|ARCO|4|4|3947|1300|41|11|947|200|11|2|3|1|400|200|4|2|1|2|2600|900|26|7|2|3|0|0|0|0|0|0
D|K|20160630|ARCW|4|0|2092|0|7|0|0|0|0|0|0|0|2092|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ARDM|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ARDX|3|2|148|115|3|2|108|100|2|1|2|1|40|15|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ARES|1|0|265|0|2|0|0|0|0|0|0|0|265|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|AREX|8|8|13045.0967|29537|83|60|6784.0967|17349|43|28|5|3|2861|9888|11|17|4|5|3400|2300|29|15|5|5|0|0|0|0|0|0
D|K|20160630|ARGS|4|8|3090|4712|12|34|800|500|4|4|3|3|2090|3612|6|24|2|5|200|600|2|6|1|2|0|0|0|0|0|0
D|K|20160630|ARII|6|7|1929|1443|14|22|251|472|3|8|1|4|1578|971|10|14|5|6|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160630|ARIS|1|0|2000|0|2|0|0|0|0|0|0|0|2000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ARKR|3|1|505|500|6|1|0|500|0|1|0|1|276|0|3|0|3|0|229|0|3|0|2|0|0|0|0|0|0|0
D|K|20160630|ARLP|6|4|2769|5751|22|35|1108|3817|7|10|2|1|1638|811|14|12|6|4|23|1123|1|13|1|2|0|0|0|0|0|0
D|K|20160630|ARLZ|5|6|5132|9685.5|54|67|1503|7518.5|15|44|4|4|100|200|1|2|1|2|3329|1967|36|21|5|5|200|0|2|0|2|0
D|K|20160630|AROC|10|12|17366|9459|172|93|7302|7089|62|69|7|8|1904|969|19|11|5|5|7986|1301|89|12|5|6|174|100|2|1|2|1
D|K|20160630|AROW|2|0|147|0|2|0|0|0|0|0|0|0|147|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ARQL|8|6|8114.6399|11017|27|34|4268|4621|7|15|4|3|3346.6399|4954|15|13|6|5|500|1442|5|6|4|2|0|0|0|0|0|0
D|K|20160630|ARTNA|2|3|400|215|3|5|0|100|0|1|0|1|400|115|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ARTX|4|7|1309|2772|10|11|300|2770|2|10|1|7|788|2|4|1|3|1|221|0|4|0|1|0|0|0|0|0|0|0
D|K|20160630|ARWR|7|11|15934.7267|8238|88|82|6350.7267|3754|48|36|6|8|6179|1844|13|22|5|8|3305|2640|26|24|4|5|100|0|1|0|1|0
D|K|20160630|ASB|7|7|4835|7453|53|81|2295|1849|27|22|3|3|200|1000|2|10|2|2|2340|4604|24|49|4|5|0|0|0|0|0|0
D|K|20160630|ASC|6|3|5256.6666|533|41|6|3032.6666|383|26|4|3|3|500|150|5|2|4|1|1724|0|10|0|4|0|0|0|0|0|0|0
D|K|20160630|ASCMA|2|4|254|942|3|10|100|542|1|6|1|3|154|400|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ASEI|5|3|1524|588|11|7|1290|286|7|3|3|2|232|202|3|3|3|3|2|0|1|0|1|0|0|100|0|1|0|1
D|K|20160630|ASFI|1|2|3|103|1|2|0|0|0|0|0|0|3|3|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|ASGN|5|4|1300|624|13|7|100|193|1|2|1|2|700|431|7|5|3|4|200|0|2|0|2|0|300|0|3|0|3|0
D|K|20160630|ASM|8|6|21489.2381|8038|62|33|16219.2381|6938|41|26|7|5|500|500|3|3|1|2|4770|600|18|4|4|2|0|0|0|0|0|0
D|K|20160630|ASMB|2|0|100|0|2|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ASPS|7|6|4487|2586|42|27|1606|551|12|6|3|2|2781|1935|29|20|7|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|ASRV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|AST|4|4|600|3413|6|18|400|500|4|5|3|3|100|2313|1|7|1|3|100|600|1|6|1|2|0|0|0|0|0|0
D|K|20160630|ASTC|0|2|0|2042|0|6|0|300|0|3|0|2|0|1742|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ASTE|7|7|2944|1918|28|24|1765|900|13|8|3|2|977|1018|13|16|5|7|202|0|2|0|2|0|0|0|0|0|0|0
D|K|20160630|ASYS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|AT|6|9|6938|7382|56|54|2694|1244|26|11|4|5|2100|1057|18|8|4|5|2144|5081|12|35|4|6|0|0|0|0|0|0
D|K|20160630|ATAX|4|5|7034|700|63|5|224|500|3|3|2|3|6500|200|58|2|1|2|310|0|2|0|2|0|0|0|0|0|0|0
D|K|20160630|ATEN|5|5|6491|1368|16|15|5391|689|7|8|3|4|200|100|2|1|1|1|900|579|7|6|4|3|0|0|0|0|0|0
D|K|20160630|ATHX|8|10|14564|30307|117|99|5574|25078|44|58|5|8|624|200|7|2|4|1|8366|4792|66|36|6|5|0|237|0|3|0|2
D|K|20160630|ATLO|2|0|623|0|2|0|0|0|0|0|0|0|623|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ATNI|1|1|30|481|1|5|0|184|0|1|0|1|30|297|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ATNM|6|3|4522|5136|17|16|2402|2636|7|10|3|3|1310|2500|4|6|4|1|810|0|6|0|2|0|0|0|0|0|0|0
D|K|20160630|ATR|5|4|1518|1022|38|14|436|421|9|6|4|1|682|601|25|8|4|4|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160630|ATRA|10|6|4065.535|4378|32|46|860.535|1259|12|11|6|4|3105|2411|19|26|8|6|100|528|1|6|1|1|0|180|0|3|0|1
D|K|20160630|ATRC|3|4|825|1101|10|12|655|601|8|7|2|3|70|100|1|1|1|2|100|300|1|3|1|1|0|0|0|0|0|1
D|K|20160630|ATRI|2|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ATRO|5|1|593|331|8|6|100|31|1|3|1|1|490|200|6|2|4|1|3|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|ATSG|6|4|4637|4733|51|52|2954|3620|31|40|5|4|500|703|6|7|2|3|1083|410|13|5|2|1|100|0|1|0|1|0
D|K|20160630|ATTO|1|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0
D|K|20160630|ATTU|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ATU|8|8|4136.2727|5393|49|55|2618.2727|2486|32|26|4|3|0|300|0|3|0|2|1518|2607|17|26|5|5|0|0|0|0|0|1
D|K|20160630|AUDC|3|3|800|800|7|7|0|600|0|5|0|2|100|100|1|1|1|1|700|100|6|1|3|1|0|0|0|0|0|0
D|K|20160630|AUPH|5|3|1223|718|13|8|23|200|1|2|1|2|1100|495|11|5|5|3|100|23|1|1|1|1|0|0|0|0|0|0
D|K|20160630|AVA|9|7|1478.8333|3765|35|34|843.8333|1721|27|10|7|2|84|574|2|8|2|3|551|1470|6|16|3|5|0|0|0|0|0|1
D|K|20160630|AVAV|5|4|1617|2068|18|24|1006|1757|10|19|3|3|611|211|8|4|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|AVD|1|4|663|689|5|8|200|444|2|5|1|3|263|145|1|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160630|AVEO|3|5|900|1426.8|7|12|0|626.8|0|2|0|2|200|256|2|4|1|3|700|544|5|6|2|2|0|0|0|0|0|0
D|K|20160630|AVG|3|5|554|869|5|10|454|327|4|3|2|3|0|103|0|2|0|2|100|439|1|5|1|2|0|0|0|0|0|0
D|K|20160630|AVGR|1|5|100|590|1|9|0|400|0|5|0|3|100|190|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|AVHI|1|3|136|303|1|4|136|100|1|1|1|1|0|203|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|AVID|4|5|1300|4150|12|41|600|1434|5|14|3|2|200|600|2|5|2|2|500|2116|5|22|2|4|0|0|0|0|0|0
D|K|20160630|AVIR|1|1|100|50|1|7|0|0|0|0|0|0|0|50|0|7|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|AVX|6|2|2206|370|26|5|696|100|9|1|4|1|410|125|6|2|4|1|1100|145|11|2|2|1|0|0|0|0|0|0
D|K|20160630|AVXL|11|10|68780.2|33051.9795|231|129|42856|13066.9795|76|52|3|4|19580.2|11631|93|48|10|8|5944|7854|56|28|6|5|400|500|6|1|1|1
D|K|20160630|AWH|4|8|1849|4645|25|65|947|969|15|20|1|4|300|349|3|6|2|3|602|3327|7|39|3|5|0|0|0|0|0|0
D|K|20160630|AWI|5|7|2458|3001|33|38|1432|1494|19|21|2|5|76|307|1|5|1|3|950|1100|13|11|4|5|0|100|0|1|0|1
D|K|20160630|AWR|4|2|1039|1099|13|18|755|668|6|12|2|2|184|231|6|4|3|1|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160630|AWX|1|1|1300|61|6|1|900|0|2|0|1|0|400|61|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|AXAS|7|6|16838|7480|43|27|11220|3300|19|5|5|2|529|300|4|3|2|2|5089|3880|20|19|4|4|0|0|0|0|0|0
D|K|20160630|AXDX|5|4|7210|1703|60|16|6613|1503|54|14|3|4|200|200|2|2|1|2|397|0|4|0|2|0|0|0|0|0|0|0
D|K|20160630|AXE|5|5|1157|1228|16|14|200|226|2|3|2|1|757|900|12|9|4|5|200|102|2|2|2|1|0|0|0|0|0|0
D|K|20160630|AXGN|3|5|7834|1323|19|15|4634|733.3333|10|8|3|3|3100|266.6667|8|3|2|3|100|223|1|3|1|2|0|100|0|1|0|1
D|K|20160630|AXL|12|7|14565|7448|128|73|8930|3909|69|39|6|2|2249|500|21|5|6|2|3140|3039|34|29|6|6|246|0|4|0|2|0
D|K|20160630|AXLL|7|8|20619|19721|215|187|7255|8592|76|79|5|7|4984|1608|50|16|3|2|8380|9521|89|92|5|6|0|0|0|0|0|0
D|K|20160630|AXON|7|5|2670|1582|29|14|672|583|7|6|4|2|828|999|9|8|3|5|970|0|11|0|3|0|200|0|2|0|2|0
D|K|20160630|AXSM|0|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|AXTI|1|2|100|413|1|6|0|100|0|1|0|1|100|306|1|4|1|1|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160630|AYA|2|1|1918|2047|19|17|298|547|3|7|1|1|1344|1300|13|8|2|1|0|0|0|0|0|0|276|200|3|2|1|1
D|K|20160630|AYR|5|5|2946|1845|18|22|1700|1132|5|13|2|4|0|406|0|5|0|2|1046|307|11|4|4|2|200|0|2|0|2|0
D|K|20160630|AZPN|8|9|2552|8342|29|92|1210|2202|14|27|4|5|882|3341|10|34|5|7|360|2581|4|27|2|4|100|218|1|4|1|2
D|K|20160630|AZZ|5|4|654|1162|6|13|150|995|2|10|2|3|504|167|4|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|B|2|3|743|412|8|5|443|0|5|0|1|0|200|300|2|3|1|1|100|112|1|2|1|2|0|0|0|0|0|0
D|K|20160630|BABY|5|3|4788|1564|44|20|3404|661|28|9|4|1|1203|403|14|6|3|2|181|500|2|5|2|2|0|0|0|0|0|0
D|K|20160630|BAH|10|10|10257|15127|116|108|5927|9606|69|52|7|5|1458|1504|16|12|4|3|2672|4017|29|44|7|6|200|0|2|0|1|1
D|K|20160630|BANC|7|4|1406|984|41|37|672|779|21|31|4|3|215|105|3|5|3|3|519|100|17|1|3|1|0|0|0|0|0|0
D|K|20160630|BANF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BANR|8|5|3727|1418|45|22|1450|612|16|9|5|4|2193|806|27|13|5|4|18|0|1|0|1|0|66|0|1|0|1|0
D|K|20160630|BAS|13|12|34486.4|42554|178|144|11525.4|27430|76|65|8|8|3650|2400|22|13|5|4|19311|12724|80|66|8|7|0|0|0|0|0|2
D|K|20160630|BASI|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|BBCN|9|9|11321|20880|151|251|3602|5441|47|85|7|5|1800|1987|13|20|4|5|5894|13452|89|146|2|6|25|0|2|0|1|0
D|K|20160630|BBGI|1|1|100|91|1|2|0|0|0|0|0|0|100|91|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BBOX|1|2|352|478|2|4|152|78|1|1|1|1|200|400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BBRG|3|6|7225|4101|14|42|3022|170|6|2|2|2|4103|428|7|6|2|5|100|3503|1|34|1|3|0|0|0|0|0|0
D|K|20160630|BBSI|6|3|857.4878|318|12|4|650.4878|0|8|0|4|0|139|110|3|2|3|2|68|208|1|2|1|1|0|0|0|0|0|0
D|K|20160630|BBW|1|1|100|199|1|2|100|99|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|BBX|4|2|374|51|5|2|44|0|1|0|1|0|330|51|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BC|7|7|2519|2313|25|47|1500|1167|9|22|2|5|664|841|9|18|4|4|345|305|5|7|4|3|10|0|2|0|2|0
D|K|20160630|BCC|7|5|5742|1803|44|23|1322|962|13|11|4|3|3420|341|19|6|4|2|1000|500|12|6|3|4|0|0|0|0|0|0
D|K|20160630|BCLI|2|2|1511.9521|593|4|5|1000|93|1|1|1|1|511.9521|200|3|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160630|BCO|8|4|3769|2124|40|24|1570|824|19|10|4|3|999|741|9|8|4|3|1200|559|12|6|4|2|0|0|0|0|0|0
D|K|20160630|BCOM|2|2|69.3333|332|3|4|33.3333|0|1|0|1|0|36|32|2|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160630|BCOR|3|6|3647|4531.5569|44|45|1815|2957.2236|21|31|1|3|310|383.3333|5|4|3|2|1522|1191|18|10|2|4|0|0|0|0|0|0
D|K|20160630|BCOV|5|4|6668|1985|38|24|5915|685|30|10|4|2|200|100|2|1|2|1|553|1200|6|13|2|2|0|0|0|0|0|0
D|K|20160630|BCPC|3|6|1294|981|10|13|300|0|3|0|2|0|994|981|7|13|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BCRH|2|2|4|303|2|3|0|298|0|2|0|2|4|5|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BCRX|8|8|10879|19851|94|97|4915|14374|41|40|5|5|200|1030|2|10|2|4|5764|4447|51|47|5|5|0|0|0|0|0|0
D|K|20160630|BDC|8|9|3265|3234|38|29|1312|118|15|2|4|2|1653|2916|20|25|5|7|300|200|3|2|2|2|0|0|0|0|0|0
D|K|20160630|BDE|4|5|17791|1293|6|12|17391|340|2|4|2|2|0|459|0|3|0|3|400|494|4|5|2|3|0|0|0|0|0|0
D|K|20160630|BDGE|1|2|300|300|3|3|300|100|3|1|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160630|BDSI|9|11|19696|21463.7121|132|182|11946|7691.7121|63|50|6|4|824|900|8|10|4|3|6926|12872|61|122|5|9|0|0|0|0|0|0
D|K|20160630|BEAT|6|5|2540|2754|65|29|1405|950|39|6|3|3|1035|721|25|10|6|4|100|983|1|12|1|2|0|100|0|1|0|1
D|K|20160630|BEAV|9|9|8431|9512|85|120|2912|1970|33|35|5|4|2138|2519|23|31|6|8|3281|4473|28|48|4|6|100|550|1|6|1|3
D|K|20160630|BECN|7|7|7191|9232|70|104|4491|6966|43|79|3|4|1579|1613|15|18|5|6|1100|600|11|6|4|3|21|53|1|1|1|1
D|K|20160630|BEL|4|5|3737|2322.2222|40|25|1131|1222.2222|12|14|3|5|0|100|0|1|0|1|2606|1000|28|10|4|2|0|0|0|0|0|0
D|K|20160630|BELFB|2|4|170|600|4|7|0|140|0|2|0|1|170|460|4|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BEP|3|2|682|982|7|10|82|400|1|4|1|2|100|100|1|1|1|1|500|482|5|5|2|2|0|0|0|0|0|0
D|K|20160630|BERY|13|9|10291.7887|6918|141|86|3799.8496|2944|65|39|6|3|2025.4133|565|24|9|9|4|4266.5258|3309|50|37|5|7|200|100|2|1|2|1
D|K|20160630|BETR|2|4|359|1000|5|10|246|400|3|4|1|2|0|200|0|2|0|2|113|400|2|4|1|2|0|0|0|0|0|0
D|K|20160630|BFAM|3|5|1251|1961|12|22|500|1037|4|12|1|2|550|625|6|7|2|4|101|99|1|1|1|1|100|200|1|2|1|1
D|K|20160630|BFIN|0|3|0|594|0|5|0|200|0|2|0|1|0|394|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BGC|6|7|5996|9280|66|40|2297|5023|25|23|5|3|799|2943|10|4|3|2|2900|1314|31|13|4|5|0|0|0|0|0|0
D|K|20160630|BGCP|13|11|30276|39603|228|285|16901|15031|125|86|9|8|1200|1900|12|19|2|1|12175|22672|91|180|9|10|0|0|0|0|0|0
D|K|20160630|BGFV|4|2|900|856|8|8|700|200|6|2|3|1|0|0|0|0|0|0|200|656|2|6|1|1|0|0|0|0|0|0
D|K|20160630|BGG|5|3|3125|3382|31|37|2575|2691|25|28|4|2|225|193|2|4|1|1|325|498|4|5|2|2|0|0|0|0|0|0
D|K|20160630|BGS|10|9|6913|7668|63|92|4632|2839|37|33|6|5|1720|2390|18|27|8|8|526|2239|7|30|4|5|35|200|1|2|1|2
D|K|20160630|BGSF|5|4|4743|1363|21|7|460|100|6|1|2|1|4283|1163|15|5|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|BH|2|1|59|2|4|1|50|0|3|0|1|0|0|2|0|1|0|1|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|BHB|1|2|41|44|3|4|0|35|0|1|0|1|41|9|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BHBK|4|5|1640|3734|19|39|1140|695|14|8|3|3|200|490|2|6|2|3|200|2549|2|25|1|3|100|0|1|0|1|0
D|K|20160630|BHE|4|3|1775|1643|19|17|432|1343|5|14|2|2|300|100|3|1|1|1|1043|200|11|2|3|2|0|0|0|0|0|0
D|K|20160630|BHLB|3|2|204|183|3|10|199|66|2|6|2|2|0|18|0|3|0|1|5|0|1|0|1|0|0|99|0|1|0|1
D|K|20160630|BID|9|7|4782|9783|51|105|2804|2172|30|23|4|4|100|563|1|8|1|4|1778|6848|19|72|6|5|100|200|1|2|1|2
D|K|20160630|BIG|9|12|4241|4564|66|68|2547|1881|47|32|5|6|794|1107|9|14|4|6|900|1479|10|20|5|4|0|97|0|2|0|2
D|K|20160630|BIO|2|3|421|500|5|5|187|200|2|2|2|2|234|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BIOA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BIOC|2|5|6990|15133.75|8|32|5270|13383.75|2|24|1|4|1720|1750|6|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BIOS|9|5|13184.5374|8972|71|48|7556.5374|4372|42|14|8|4|300|0|3|0|1|0|5328|4600|26|34|8|5|0|0|0|0|0|0
D|K|20160630|BJRI|5|6|2412|3814|27|39|646|1541|7|14|4|3|955|1000|11|11|3|5|411|1073|5|12|2|3|400|200|4|2|1|1
D|K|20160630|BKE|10|8|3485|8072|52|68|1933|4663|26|24|6|5|1330|779|22|13|7|5|222|2462|4|29|3|3|0|168|0|2|0|2
D|K|20160630|BKEP|1|5|300|2000|1|12|300|500|1|5|1|1|0|1400|0|6|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|BKFS|5|1|776|100|10|1|200|0|2|0|2|0|293|100|4|1|2|1|283|0|4|0|2|0|0|0|0|0|0|0
D|K|20160630|BKH|5|4|1437|902|42|10|716|730|33|8|3|3|310|100|4|1|2|1|311|72|4|1|2|1|100|0|1|0|1|0
D|K|20160630|BKJ|0|1|0|207|0|3|0|0|0|0|0|0|0|207|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BKMU|2|1|350|400|4|4|200|400|2|4|1|1|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|BKS|7|8|10539|10869|98|143|4738|6463|36|96|4|6|1077|525|12|7|4|2|4524|3881|48|40|4|5|200|0|2|0|2|0
D|K|20160630|BKU|10|12|8317|6851|110|108|3063|3214|43|67|5|7|505|322|9|5|2|4|4749|3115|58|34|8|5|0|200|0|2|0|2
D|K|20160630|BLBD|0|2|0|199|0|2|0|99|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|BLCM|9|7|3403|4840|31|35|400|1400|4|11|2|3|2803|3340|25|23|8|7|200|100|2|1|2|2|0|0|0|0|0|0
D|K|20160630|BLD|5|9|1273|2704|17|37|158|877|2|14|2|5|585|927|8|13|3|5|200|800|2|9|2|4|330|100|5|1|2|1
D|K|20160630|BLDP|9|7|46003|22129.2419|88|54|12400|10195|45|17|4|5|20403|1604.2419|20|4|3|2|13200|10330|23|33|6|5|0|0|0|0|0|0
D|K|20160630|BLDR|12|11|10394|14247|107|130|5496|7630|55|80|7|7|1700|2317|17|6|5|3|3198|4300|35|44|6|8|0|0|0|0|0|0
D|K|20160630|BLKB|5|7|1810|1163|25|27|1231|301|14|6|2|2|579|523|11|17|4|6|0|339|0|4|0|2|0|0|0|0|0|0
D|K|20160630|BLMN|11|11|38209|37904|406|395|11307|13217|113|133|4|4|3676|4333|40|46|6|5|23126|20354|252|216|7|8|100|0|1|0|1|0
D|K|20160630|BLOX|2|6|2788|7068|33|77|1523|5110|17|60|1|4|0|1100|0|8|0|1|1265|858|16|9|2|3|0|0|0|0|0|0
D|K|20160630|BLPH|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BLUE|13|14|21570|37367|252|902|8006|11268|87|316|10|8|10684|24094|136|556|12|12|2326|1746|22|27|5|11|554|259|7|3|3|2
D|K|20160630|BLX|1|3|1109|540|7|4|339|140|4|1|1|1|570|400|1|3|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|BMCH|3|2|1937|923|26|12|1352|523|16|8|2|1|330|400|6|4|3|2|255|0|4|0|1|0|0|0|0|0|0|0
D|K|20160630|BMI|2|1|115|124|2|2|15|124|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BMRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BMS|6|6|4953|3776|118|47|2762|2490|90|31|5|4|564|480|9|6|4|2|1627|706|19|9|3|2|0|100|0|1|0|1
D|K|20160630|BMTC|4|1|541|200|6|2|41|0|1|0|1|0|500|200|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BNCL|9|7|6994|8557|37|69|3714|4075|21|28|5|6|300|800|3|7|3|2|2980|3682|13|34|4|4|0|0|0|0|0|0
D|K|20160630|BNCN|6|2|2425|1222|15|9|1600|400|6|4|3|2|425|722|5|4|3|2|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160630|BNED|7|3|1489|4065|31|30|571|1446|20|15|4|3|218|100|4|1|3|1|500|2519|5|14|2|1|200|0|2|0|1|0
D|K|20160630|BNFT|5|4|1089|1415|12|17|630|685|6|9|3|3|459|730|6|8|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BNK|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0
D|K|20160630|BNSO|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BOBE|5|6|2192|1472|24|18|992|770|12|10|2|3|1000|602|10|7|3|3|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20160630|BOCH|1|1|82|100|1|2|0|0|0|0|0|0|82|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BOFI|12|7|10552|15467.6|104|102|5782|9695.6|52|62|3|4|1050|4057|16|21|6|5|3620|1715|35|19|7|7|100|0|1|0|1|0
D|K|20160630|BOH|6|3|682|1192|11|26|205|173|2|10|2|3|372|919|7|15|4|3|105|100|2|1|2|1|0|0|0|0|0|0
D|K|20160630|BOJA|2|1|297|100|3|2|0|0|0|0|0|0|97|86|1|1|1|1|100|14|1|1|1|1|100|0|1|0|1|0
D|K|20160630|BOKF|9|10|3123|8195|97|106|846|3462|13|19|3|6|1908.52|4333|63|83|8|8|368.48|300|21|3|5|3|0|100|0|1|0|1
D|K|20160630|BONT|5|1|3896|100|8|1|2294|0|3|0|3|0|1602|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BOOM|1|2|33|126|1|2|0|100|0|1|0|1|33|26|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BOOT|3|3|235|1368|3|17|135|250|2|3|2|2|100|0|1|0|1|0|0|1118|0|14|0|3|0|0|0|0|0|0
D|K|20160630|BOSC|3|6|1500|6000|6|15|0|100|0|1|0|1|1500|5900|6|14|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BOX|3|8|1348|3935|11|39|250|724|1|8|1|3|598|600|3|5|1|2|500|2611|7|26|2|5|0|0|0|0|0|0
D|K|20160630|BPFH|10|8|6961|8872|74|99|3965|5558|40|65|8|5|10|300|1|3|1|2|2986|2914|33|30|5|6|0|100|0|1|0|1
D|K|20160630|BPI|2|1|979|100|6|1|101|100|2|1|1|1|878|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BPMC|4|4|400|500|5|7|300|0|3|0|2|0|100|500|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BPMX|0|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1
D|K|20160630|BPOP|10|9|4331|3648|80|81|2129|1168|34|38|4|3|852|1416|17|25|6|7|1305|1064|24|18|5|5|45|0|5|0|2|0
D|K|20160630|BPT|6|6|8117.3333|7735.3333|36|48|2233|2889.3333|9|20|2|3|5317.3333|4846|21|28|6|6|567|0|6|0|1|0|0|0|0|0|0|0
D|K|20160630|BPTH|5|3|5007|3713|44|34|4107|2213|36|19|5|1|400|0|3|0|2|0|500|1500|5|15|2|3|0|0|0|0|0|0
D|K|20160630|BRC|4|3|939|576|12|8|14|376|1|6|1|1|807|200|9|2|4|2|118|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|BREW|5|6|1392|1190|16|17|990|378|10|7|3|2|402|712|6|9|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|BRKL|6|8|2571.5|5490|32|73|1671.5|2770|22|44|6|5|300|700|3|6|2|3|600|2020|7|23|2|5|0|0|0|0|0|0
D|K|20160630|BRKR|7|8|12107|22805|122|208|7751|8717|79|62|4|3|1888|2400|16|24|2|6|2368|11688|26|122|4|7|100|0|1|0|1|0
D|K|20160630|BRKS|6|7|3591|5198|37|47|1570|3737|16|35|3|5|602|834|7|5|3|4|1419|627|14|7|5|3|0|0|0|0|0|0
D|K|20160630|BRN|0|1|0|37|0|1|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BRO|12|7|4901|4917|79|61|1499|2603|42|29|6|5|102|300|2|3|2|3|3300|2014|35|29|5|4|0|0|0|0|0|0
D|K|20160630|BRS|13|13|9585.0103|12259|89|121|6344.0103|6284|54|61|7|9|1300|2320|13|21|5|10|1891|3555|21|38|6|6|50|100|1|1|1|1
D|K|20160630|BRSS|1|2|327|1000|4|10|200|500|2|5|1|1|127|500|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BSET|6|5|3580|6790|26|15|1700|2200|7|4|3|2|1880|4590|19|11|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BSF|1|0|39|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|BSFT|8|6|1883|3175|13|27|1200|1424|3|17|3|3|670|351|9|5|5|2|13|1400|1|5|1|4|0|0|0|0|0|0
D|K|20160630|BSM|0|2|0|500|0|2|0|0|0|0|0|0|0|400|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|BSPM|9|7|34567.5868|54617.4274|100|156|2326.5868|25835.0282|14|65|3|3|29304|27624.3992|76|80|9|7|2937|1058|10|10|4|3|0|100|0|1|0|1
D|K|20160630|BSQR|1|3|100|1108|1|10|100|1006|1|8|1|2|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BSRR|1|2|9|238|1|3|0|100|0|1|0|1|9|138|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BSTC|2|2|107|200|2|2|0|0|0|0|0|0|107|0|2|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160630|BSTG|2|3|300|3837|2|25|200|2245|1|11|1|1|0|392|0|3|0|2|100|1200|1|11|1|2|0|0|0|0|0|0
D|K|20160630|BTN|1|1|100|2|1|1|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BTX|6|7|4137.7567|7071|38|24|3256.7567|6284|31|18|5|4|600|200|4|3|1|2|281|587|3|3|1|2|0|0|0|0|0|0
D|K|20160630|BUFF|9|12|6944|11411|70|132|1907|5382|20|61|3|8|1350|2117|14|27|5|5|3614|3912|35|44|5|6|73|0|1|0|2|1
D|K|20160630|BUR|1|1|1000|3|3|1|400|0|1|0|1|0|600|3|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BURL|8|8|4591|6075|53|111|1673|1898|18|62|2|3|1420|1510|16|20|6|5|1398|2167|18|23|5|4|100|500|1|6|1|3
D|K|20160630|BUSE|4|3|572|201|6|3|194|100|2|1|2|1|278|100|3|1|3|1|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160630|BV|10|7|13780|9571|106|65|5834|5297|42|27|7|4|1724|200|10|1|4|1|6222|4074|54|37|5|5|0|0|0|0|0|0
D|K|20160630|BVA|0|1|0|53|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0
D|K|20160630|BVSN|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BVX|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BW|7|6|3968|5259|23|52|1381|1530|9|13|3|4|1177|429|5|4|4|3|1339|3100|8|34|3|2|71|200|1|1|1|1
D|K|20160630|BWEN|2|3|955|600|5|6|555|100|1|1|1|1|400|500|4|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BWFG|1|1|83|100|1|1|0|100|0|1|0|1|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BWINB|2|3|76|441|3|14|0|189|0|2|0|1|76|182|3|5|2|2|0|70|0|7|0|1|0|0|0|0|0|0
D|K|20160630|BWLD|11|12|8703|12468|88|142|2641|5802|27|60|5|8|5310|6266|52|77|10|11|452|300|6|4|5|3|300|100|3|1|1|1
D|K|20160630|BWP|6|10|3848|7556|57|83|1692|2861|27|32|3|4|936|1444|17|17|5|6|1120|3251|12|34|4|5|100|0|1|0|1|0
D|K|20160630|BWXT|3|5|1840|3918|21|41|1068|1919|12|20|2|1|372|349|5|4|2|3|400|1650|4|17|1|4|0|0|0|0|0|0
D|K|20160630|BXE|6|4|19595|24322|29|19|11600|16900|21|10|4|2|7595|5322|6|5|5|3|400|1800|2|3|1|2|0|300|0|1|0|1
D|K|20160630|BXS|12|12|12382|11137|150|135|5959|3698|72|60|11|5|1508|1690|15|8|3|4|4915|5749|63|67|6|7|0|0|0|0|0|0
D|K|20160630|BYBK|2|0|1068|0|7|0|0|0|0|0|0|0|1068|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|BYD|7|9|7296|7463|62|78|3474|4582|31|47|4|4|2100|500|12|5|2|1|1422|2381|16|26|4|9|300|0|3|0|2|0
D|K|20160630|BZH|6|5|12439|5683.8571|103|51|5938|5339.8571|31|44|3|4|800|117|10|2|3|2|5701|227|62|5|4|2|0|0|0|0|0|0
D|K|20160630|CAA|9|11|5502|8312|64|123|3267|4997|35|81|4|9|810|1210|10|14|2|3|1325|1478|18|19|5|8|100|627|1|9|2|3
D|K|20160630|CAAS|1|3|100|1300|1|5|0|400|0|2|0|1|100|900|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CAB|8|8|2440|2612|32|42|683|1800|10|32|5|6|724|561|9|6|3|1|896|251|11|4|5|3|137|0|2|0|2|0
D|K|20160630|CABO|1|2|100|117|1|4|0|0|0|0|0|0|100|117|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CAC|1|3|100|374|1|4|0|174|0|2|0|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CACB|3|4|5714|10955|44|125|1495|695|1|8|1|4|4219|9028|43|98|2|2|0|1232|0|19|0|1|0|0|0|0|0|0
D|K|20160630|CACC|6|4|1059|389|11|9|283|49|3|2|2|2|753|340|7|7|5|4|0|0|0|0|0|0|23|0|1|0|1|0
D|K|20160630|CACI|7|2|1263|452|14|6|319|350|4|4|2|1|944|102|10|2|7|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CACQ|3|4|700|1000|4|7|500|200|2|2|2|2|100|400|1|4|1|1|100|400|1|1|1|1|0|0|0|0|0|0
D|K|20160630|CADT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CAE|1|1|95|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|95|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|CAFD|10|9|6698|6434|45|48|2662|834|8|8|3|5|3936|3480|36|16|9|6|100|1854|1|21|1|3|0|266|0|3|0|3
D|K|20160630|CAI|2|2|200|408|2|6|100|300|1|3|1|1|100|6|1|1|1|1|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20160630|CAKE|10|10|7004.2821|7392|75|86|3839.2821|5780|42|66|4|7|949|1062|10|14|5|3|2116|550|22|6|8|4|100|0|1|0|2|0
D|K|20160630|CAL|7|5|3363|3558|44|44|2803|1630|36|21|5|2|260|503|5|5|3|3|300|1425|3|18|2|3|0|0|0|0|0|0
D|K|20160630|CALA|2|5|2800|685|4|9|100|325|1|4|1|3|100|360|1|5|1|3|2600|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|CALD|8|8|3642.4996|4325|44|40|2747.4996|2745|32|24|7|4|379|580|6|6|3|4|516|1000|6|10|2|4|0|0|0|0|0|0
D|K|20160630|CALI|3|6|4631|4768|6|27|3501|2571|1|10|1|3|980|2197|4|17|3|6|150|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|CALL|1|4|65|700|1|4|0|100|0|1|0|1|65|0|1|0|1|0|0|600|0|3|0|3|0|0|0|0|0|0
D|K|20160630|CALM|14|10|18645|13506|145|119|10454|7837|65|53|7|5|6635|4269|64|52|8|10|1456|1300|15|13|6|4|100|100|1|1|1|1
D|K|20160630|CALX|2|2|1400|172|5|2|1200|172|3|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CAMP|9|11|13162.6|16427.4445|89|131|6341.6|10164.4445|53|67|6|7|4152|2051|10|22|4|6|2569|4212|25|42|4|5|100|0|1|0|1|0
D|K|20160630|CAMT|1|2|1600|200|2|2|0|0|0|0|0|0|1600|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CAPL|4|2|800|300|5|3|0|0|0|0|0|0|700|300|4|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|CAPN|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CAPR|0|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CARA|8|4|4286.8218|5630|30|27|2866.8218|4795|14|18|4|2|100|235|1|3|1|1|1320|600|15|6|5|2|0|0|0|0|0|0
D|K|20160630|CARB|7|6|1125|1103|15|11|653|300|7|3|5|2|372|703|7|7|5|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|CARO|1|0|11|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CAS|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|CASC|4|4|4402.7949|4389|19|22|2902.7949|3838|14|16|3|4|900|251|2|3|1|2|600|300|3|3|2|1|0|0|0|0|0|0
D|K|20160630|CASH|0|1|0|375|0|3|0|197|0|1|0|1|0|178|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CASM|0|2|0|400|0|3|0|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CASS|3|4|286|445|4|7|0|0|0|0|0|0|286|345|4|6|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|CASY|10|5|2659|2622|41|48|724|1151|16|16|5|4|1635|1170|22|27|7|5|300|201|3|3|2|2|0|100|0|2|0|1
D|K|20160630|CATM|8|3|1948|1855|24|24|500|501|5|7|3|2|1042|1007|14|13|6|3|106|47|2|1|2|1|300|300|3|3|2|1
D|K|20160630|CATO|4|3|711|750|9|9|177|100|3|1|2|1|534|450|6|6|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160630|CATY|9|8|3074|3735|45|77|804|2619|10|62|3|4|551|210|7|4|4|2|1719|906|28|11|7|4|0|0|0|0|0|0
D|K|20160630|CAVM|10|12|7823|8048|106|67|962|3947|13|25|5|5|3307|3445|47|34|8|8|3554|656|46|8|6|5|0|0|0|0|0|0
D|K|20160630|CAW|1|1|100|300|1|3|0|300|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CBAN|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CBAY|3|2|500|400|5|4|100|200|1|2|1|1|300|100|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|CBB|8|9|21949|11659|99|64|14103|4225|54|22|7|4|500|1400|5|11|2|2|7246|6034|39|31|7|7|100|0|1|0|2|0
D|K|20160630|CBF|4|5|718|465|13|10|109|25|2|3|1|1|509|440|10|7|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|CBI|11|13|7917|4590|56|47|5788|1571|31|18|7|6|929|1000|9|7|3|4|1100|1925|15|21|5|7|100|94|1|1|1|1
D|K|20160630|CBIO|5|4|7631.8988|6327|43|28|2635.8988|1200|10|4|3|3|4596|4827|29|23|5|4|400|300|4|1|2|1|0|0|0|0|0|0
D|K|20160630|CBK|4|4|1100|1096|11|10|100|796|1|8|1|3|0|0|0|0|0|0|1000|300|10|2|3|2|0|0|0|0|0|0
D|K|20160630|CBLI|0|3|0|1002|0|3|0|0|0|0|0|0|0|1002|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CBM|7|12|3606|3636|34|47|1225|2113|12|27|4|6|1681|1098|19|15|5|9|700|325|3|4|3|3|0|100|0|1|0|1
D|K|20160630|CBMG|3|2|408|400|5|5|100|0|1|0|1|0|308|400|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CBMX|4|0|1253|0|6|0|0|0|0|0|0|0|1253|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CBPO|2|6|786|908|9|10|100|467|1|5|1|3|686|441|8|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CBPX|6|5|1649|1482|20|18|799|888|11|10|3|3|650|223|6|3|2|3|100|268|2|3|1|2|100|103|1|2|1|1
D|K|20160630|CBR|4|7|1131|4919|9|19|831|2765|6|2|2|2|200|100|2|1|1|1|100|2054|1|16|1|5|0|0|0|0|0|0
D|K|20160630|CBRL|10|11|8225|6339|97|69|406|976|6|16|3|3|5459|5067|67|50|10|10|2360|196|24|2|2|2|0|100|0|1|0|1
D|K|20160630|CBSH|10|9|4281|3746|64|74|1744|2127|43|55|6|4|1900|270|7|4|5|2|622|1349|13|15|3|6|15|0|1|0|1|0
D|K|20160630|CBT|5|5|1775|1044|24|16|595|229|11|4|4|1|980|505|11|6|4|3|200|310|2|6|2|2|0|0|0|0|0|0
D|K|20160630|CBU|6|3|495|345|8|12|285|0|4|0|3|0|110|305|3|4|3|3|100|40|1|8|1|1|0|0|0|0|0|0
D|K|20160630|CBZ|4|6|716|1332|9|16|716|665|9|9|4|3|0|367|0|4|0|4|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160630|CCBG|0|1|0|30|0|3|0|0|0|0|0|0|0|10|0|1|0|1|0|20|0|2|0|1|0|0|0|0|0|0
D|K|20160630|CCC|7|3|3566.5|735|36|10|1088.5|215|11|4|3|2|300|0|3|0|3|0|2178|520|22|6|4|2|0|0|0|0|0|0
D|K|20160630|CCF|3|5|237|700|3|7|37|300|1|3|1|2|200|400|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CCJ|11|10|23017|45264|151|255|13501|16508|73|93|4|5|300|900|3|8|2|4|9216|27856|75|154|9|7|0|0|0|0|1|0
D|K|20160630|CCLP|2|4|1149|800|4|8|449|400|2|4|1|2|700|400|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CCMP|5|3|1720|400|19|5|815|0|9|0|3|0|905|200|10|2|3|2|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160630|CCO|1|4|700|338|3|5|600|138|2|3|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160630|CCOI|7|4|3619|2092|43|22|1254|1582|18|16|4|2|888|303|8|4|4|3|1477|207|17|2|3|1|0|0|0|0|0|0
D|K|20160630|CCRN|4|3|1428|500|17|5|917|100|10|1|3|1|500|200|6|2|3|2|11|200|1|2|1|2|0|0|0|0|0|0
D|K|20160630|CCS|1|3|100|800|1|8|0|100|0|1|0|1|100|500|1|5|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160630|CCUR|3|0|1380|0|4|0|0|0|0|0|0|0|1374|0|3|0|2|0|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|CCXI|3|6|1900|1878|7|24|1900|825|7|12|3|4|0|753|0|9|0|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160630|CDI|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|CDNA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CDTX|2|5|231|1311|3|22|100|218|1|4|1|3|131|993|2|17|2|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160630|CDXS|6|3|1990|800|23|8|868|400|11|4|4|2|222|100|3|1|2|1|700|300|7|3|4|2|200|0|2|0|2|0
D|K|20160630|CDZI|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CEB|4|4|879|1161|20|16|126|400|5|4|2|2|653|761|14|12|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|CECE|4|6|1636|1201|6|13|1101|801|2|9|2|5|435|300|3|3|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|CECO|6|7|16334|11186|59|71|5052|5135|18|49|2|3|8646|4964|12|7|4|4|2636|1087|29|15|4|5|0|0|0|0|0|0
D|K|20160630|CEF|9|5|10887.8889|7561|30|55|8953.8889|4601|15|28|6|3|700|200|4|2|2|2|1234|2760|11|25|4|4|0|0|0|0|0|0
D|K|20160630|CEL|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160630|CELP|2|0|1200|0|6|0|600|0|3|0|2|0|600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CEMI|1|2|97|212|2|3|0|10|0|1|0|1|97|202|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CEMP|9|10|5498|11367|62|73|2254|6489|26|30|3|6|2440|4146|26|35|9|8|804|632|10|7|3|4|0|100|0|1|0|1
D|K|20160630|CENT|2|6|6107|5192|41|44|2900|2540|17|20|2|3|2785|2652|19|24|2|6|422|0|5|0|1|0|0|0|0|0|0|0
D|K|20160630|CEQP|8|8|2636|5569|26|55|1005|1592|12|20|3|4|1526|3210|12|25|5|5|105|767|2|10|2|4|0|0|0|0|0|0
D|K|20160630|CERC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CERS|10|12|38597|43710|332|406|15377|18702|141|162|6|5|5260|2000|15|21|2|6|17960|23008|176|223|8|9|0|0|0|0|0|0
D|K|20160630|CERU|5|2|4089|101|12|2|1573|100|7|1|4|1|2516|1|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CETV|6|5|1600|6772|14|30|500|4215|5|21|3|4|400|810|4|1|4|1|700|1747|5|8|2|5|0|0|0|0|0|0
D|K|20160630|CETX|9|6|13845|14514|51|45|5575|8186|19|17|4|4|7070|5603|29|23|6|4|200|325|2|4|2|3|1000|400|1|1|1|1
D|K|20160630|CEVA|4|5|1047|1009|14|26|582|345|6|13|2|3|365|364|7|10|4|4|100|200|1|2|1|1|0|100|0|1|0|1
D|K|20160630|CFFI|1|0|74|0|1|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CFFN|12|9|16154|10449|104|104|12312|4395|62|46|9|3|901|1306|10|12|5|4|2941|4685|32|45|8|6|0|63|0|1|0|1
D|K|20160630|CFI|2|3|200|300|2|3|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160630|CFMS|7|5|2131|2284|40|24|551|1611|14|17|3|3|709|175|16|2|5|2|671|398|8|4|3|3|200|100|2|1|1|1
D|K|20160630|CFNB|2|1|98|3|2|1|0|0|0|0|0|0|98|3|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CFNL|4|5|5514|667|13|12|4854|666|6|11|3|5|660|1|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CFR|9|8|1657|3007|59|94|354|378|16|23|4|4|1088|2135|36|64|7|7|100|494|1|7|1|3|115|0|6|0|3|0
D|K|20160630|CFRX|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CFX|9|5|5600|12737|84|178|2715|1942|52|47|2|2|1170|1887|13|22|2|4|1715|8808|19|108|7|4|0|100|0|1|0|1
D|K|20160630|CG|4|4|6039|6624|28|43|809|3894|13|12|1|3|4629|592|5|4|3|3|601|2138|10|27|3|3|0|0|0|0|0|0
D|K|20160630|CGA|0|2|0|570|0|2|0|570|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CGEN|2|3|400|600|2|3|100|0|1|0|1|0|300|500|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|CGI|3|2|4787|4548|13|9|4126|4348|6|7|2|2|0|100|0|1|0|1|661|100|7|1|2|1|0|0|0|0|0|0
D|K|20160630|CGIX|5|5|1649|11047|10|22|549|4641|2|11|2|4|700|6226.1602|4|10|3|4|400|179.8398|4|1|1|1|0|0|0|0|0|0
D|K|20160630|CGNT|0|1|0|11|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CGNX|8|5|2404|2043|27|28|991|862|11|12|3|4|1166|965|12|13|5|3|122|216|2|3|2|1|125|0|2|0|1|0
D|K|20160630|CHCO|3|5|375|985|7|13|118|613|2|7|2|3|257|372|5|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CHDN|4|5|1292|803|15|11|500|109|6|2|3|1|792|694|9|9|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CHE|3|7|402|805|6|13|100|200|1|2|1|2|202|505|4|10|2|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|CHEF|6|4|1758|1474|18|14|1000|974|7|10|3|2|595|400|6|3|4|3|107|100|3|1|1|1|56|0|2|0|1|0
D|K|20160630|CHFC|4|5|858|898|13|22|191|688|4|19|2|4|458|100|6|1|3|1|109|110|2|2|2|1|100|0|1|0|1|0
D|K|20160630|CHFN|1|2|55|346|1|5|55|136|1|2|1|1|0|210|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CHGG|9|3|9816|2634|67|23|1598|845|13|7|3|2|2609|989|14|8|3|2|5609|800|40|8|6|1|0|0|0|0|0|0
D|K|20160630|CHH|3|4|1018|685|9|8|619|205|4|3|2|2|299|200|4|2|3|1|100|280|1|3|1|3|0|0|0|0|0|0
D|K|20160630|CHKE|1|1|200|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|CHKR|0|3|0|500|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160630|CHMA|3|3|400|481.4286|3|6|0|71.4286|0|1|0|1|300|10|2|1|2|1|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160630|CHMT|7|4|4960|5567|55|57|2830|4086|30|42|4|3|605|600|8|6|5|2|1525|881|17|9|4|2|0|0|0|0|0|0
D|K|20160630|CHRS|7|6|1938|2725|25|19|238|698|3|6|2|3|1106|1427|15|7|5|5|400|300|4|3|4|2|194|300|3|3|1|2
D|K|20160630|CHUY|5|2|1286|402|21|6|248|107|6|2|3|1|1038|41|15|1|3|1|0|254|0|3|0|2|0|0|0|0|0|0
D|K|20160630|CIA|4|4|3678|1885.8|29|14|387|773|5|8|1|3|2491|1112.8|16|6|3|4|800|0|8|0|1|0|0|0|0|0|0|0
D|K|20160630|CIFC|1|0|175|0|2|0|75|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CIGI|2|4|662|907|5|11|300|300|1|4|1|3|262|264|3|5|1|2|0|343|0|2|0|1|100|0|1|0|1|0
D|K|20160630|CINR|2|0|277|0|4|0|0|0|0|0|0|0|277|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CIR|1|2|80|204|1|3|0|204|0|3|0|2|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CIVB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CIVI|1|2|100|120|1|2|0|0|0|0|0|0|100|120|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CIX|1|1|400|46|2|1|0|0|0|0|0|0|400|46|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CIZN|1|2|300|1393|1|8|0|0|0|0|0|0|300|1393|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CJJD|4|3|1800|450|10|3|900|350|4|2|3|2|800|0|5|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|CKEC|9|6|3141|5186|29|35|1200|3786|10|21|4|5|741|300|7|3|5|2|1100|1100|11|11|6|3|100|0|1|0|1|0
D|K|20160630|CKH|4|6|369|1649|6|13|0|1017|0|3|0|1|269|625|5|9|3|5|100|7|1|1|1|1|0|0|0|0|0|0
D|K|20160630|CLB|8|6|2131|2586|31|39|450|253|5|4|2|1|1281|1816|22|29|6|6|400|317|4|4|3|2|0|200|0|2|0|1
D|K|20160630|CLBH|2|2|400|300|4|3|0|0|0|0|0|0|400|100|4|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160630|CLC|6|5|1453|1305|18|15|501|486|7|5|3|3|609|738|7|9|4|4|343|81|4|1|4|1|0|0|0|0|0|0
D|K|20160630|CLCD|4|3|411|909|6|8|100|130|2|2|1|2|311|700|4|5|3|2|0|79|0|1|0|1|0|0|0|0|0|0
D|K|20160630|CLCT|3|0|603|0|4|0|302|0|1|0|1|0|301|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CLD|5|6|8167.2308|6255|60|48|2674.6154|2477|25|15|3|3|34.6154|150|1|1|1|1|5458|3628|34|32|4|4|0|0|0|0|0|0
D|K|20160630|CLFD|4|6|2408|2694|7|32|1512|75|2|1|2|1|896|2382|5|26|3|6|0|237|0|5|0|2|0|0|0|0|0|0
D|K|20160630|CLGX|4|3|831|205|9|3|200|105|2|2|2|2|200|0|2|0|1|0|331|100|4|1|2|1|100|0|1|0|1|0
D|K|20160630|CLH|6|5|690|2606|14|22|284|1402|9|9|3|2|306|400|4|4|3|3|100|704|1|8|1|3|0|100|0|1|0|1
D|K|20160630|CLIR|1|1|497|270|1|2|0|170|0|1|0|1|497|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CLMS|3|2|2946.6666|706|16|8|2746.6666|0|14|0|3|0|200|106|2|2|1|1|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160630|CLMT|9|5|5358|5310|42|54|3152|2824|22|22|5|4|1201|782|11|11|4|3|1005|1549|9|19|5|3|0|155|0|2|0|1
D|K|20160630|CLNE|11|7|28850|27804|153|138|14485|16682|49|72|4|3|900|3556|9|9|3|2|13465|7566|95|57|9|7|0|0|0|0|0|0
D|K|20160630|CLNT|4|3|5238|15016|9|18|200|6334|2|12|1|2|5038|8582|7|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|CLS|5|4|7479|7019|60|56|3045|5134|24|40|3|3|500|800|5|7|4|3|3234|1085|26|9|4|4|700|0|5|0|1|0
D|K|20160630|CLSN|0|3|0|1000|0|3|0|900|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CLUB|2|3|208|1193|3|6|0|200|0|1|0|1|200|993|2|5|1|3|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|CLVS|16|16|19367.2|45483.5455|193|329|9839.2|25060.5455|96|186|13|9|6055|15735|60|91|11|11|3473|3959|37|44|8|11|0|729|0|8|0|6
D|K|20160630|CLW|2|3|600|528|7|7|500|11|6|1|2|1|100|517|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CLWT|1|1|300|300|2|2|0|200|0|1|0|1|100|100|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|CMC|9|6|8617|9261|170|108|5093|4617|114|50|7|2|1000|1300|8|13|2|2|2524|3344|48|45|6|5|0|0|0|0|0|0
D|K|20160630|CMCO|0|3|0|489|0|7|0|367|0|4|0|2|0|111|0|2|0|2|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160630|CMCT|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CMN|4|5|1625|1401|15|20|970|639|8|8|1|2|655|762|7|12|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CMP|10|8|10091|6396|162|68|4586|2100|95|24|5|4|4205|4196|54|43|7|7|1300|100|13|1|6|2|0|0|0|0|0|0
D|K|20160630|CMPR|8|6|2938|2963|37|32|863|1254|11|15|4|4|1778|1321|23|15|5|5|297|388|3|2|3|1|0|0|0|0|0|0
D|K|20160630|CMRE|14|7|12577.9491|23390.6072|112|105|6637.2381|12609.8036|66|42|11|6|4143.711|8049.8036|29|32|6|7|1597|2431|15|28|8|3|200|300|2|3|2|2
D|K|20160630|CMT|1|2|100|325|1|4|0|100|0|1|0|1|100|225|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CMTL|8|5|5139|2010|40|19|3693|1138|25|8|4|3|405|574|4|8|4|3|1041|298|11|3|4|3|0|0|0|0|0|0
D|K|20160630|CNAT|0|3|0|611.4|0|7|0|211.4|0|3|0|2|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160630|CNCE|2|5|167.25|401|3|8|87.5|0|1|0|1|0|79.75|401|2|8|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CNFR|2|0|100|0|2|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CNK|10|6|5244|3981|49|45|4174|2087|34|27|8|4|117|300|2|2|2|1|953|1494|13|15|4|4|0|100|0|1|0|1
D|K|20160630|CNMD|3|3|1054|537|11|10|754|295|8|5|2|2|200|242|2|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|CNNX|7|7|2098|1954|12|15|1020|493|4|2|2|2|978|1161|7|9|5|6|100|200|1|3|1|2|0|100|0|1|0|1
D|K|20160630|CNO|9|11|12124|15678|99|147|5228|4707|35|36|4|8|2318|7900|20|79|4|5|4578|3071|44|32|6|5|0|0|0|0|0|0
D|K|20160630|CNOB|1|2|22|23|1|2|0|23|0|2|0|2|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|CNS|0|1|0|228|0|3|0|128|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|CNSL|4|3|2566|812|27|16|1457|349|16|8|4|2|909|74|9|2|4|1|200|389|2|6|2|2|0|0|0|0|0|0
D|K|20160630|CNTY|2|5|1571|1200|18|11|701|700|5|7|2|4|555|200|9|3|2|1|315|300|4|1|1|1|0|0|0|0|0|0
D|K|20160630|CNV|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CNXC|2|2|450|200|5|2|100|200|1|2|1|2|350|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CNXR|5|6|1434|2334|13|24|0|1267|0|10|0|2|1034|1067|9|14|4|5|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160630|CNYD|0|1|0|1600|0|2|0|0|0|0|0|0|0|1600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CO|3|0|256|0|3|0|0|0|0|0|0|0|156|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|COB|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|COBZ|4|2|811.3737|300|5|3|811.3737|100|5|1|4|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CODI|1|3|646|1146|1|5|0|946|0|3|0|2|0|200|0|2|0|2|646|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|COHR|8|9|2129.5|2259|22|26|155|341|3|4|3|2|1874.5|1718|18|20|6|7|0|100|0|1|0|1|100|100|1|1|1|1
D|K|20160630|COHU|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|COKE|8|5|1554|1185|19|18|449|210|4|3|3|2|805|975|12|15|5|5|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160630|COLB|5|5|1780|1954|21|39|741|1310|9|30|4|4|600|511|6|7|2|5|400|133|5|2|2|1|39|0|1|0|1|0
D|K|20160630|COLL|3|6|205|4012|3|20|100|2203|1|7|1|3|105|1579|2|10|2|5|0|230|0|3|0|2|0|0|0|0|0|0
D|K|20160630|COLM|7|4|3549|1375|36|16|467|100|5|1|3|1|2982|1075|30|13|6|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160630|CONE|13|12|12102|11942|150|124|5008|3953|61|38|6|5|4783|4606|57|50|10|9|1913|2484|27|27|6|8|398|899|5|9|3|3
D|K|20160630|CONN|12|8|10591|17600|67|114|6762|7579|24|40|8|6|800|4030|9|17|6|8|2829|5291|32|53|5|6|200|700|2|4|2|4
D|K|20160630|CORE|3|6|429|2799|9|22|0|1634|0|14|0|3|429|965|9|6|3|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160630|CORI|4|1|2600|100|7|1|100|0|1|0|1|0|2400|100|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|CORR|3|5|915|2650|7|18|215|1121|5|12|3|4|600|1429|1|5|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|CORT|6|8|5569|12071|66|86|3768|4856|44|28|4|5|552|2474|7|21|3|5|1249|4741|15|37|5|4|0|0|0|0|0|0
D|K|20160630|COT|8|6|13612|8223|117|76|9603|5423|82|49|3|4|1100|406|9|5|5|2|2909|2194|26|20|6|5|0|200|0|2|0|2
D|K|20160630|COTY|8|9|5789|5574|74|85|2158|3458|28|61|3|5|496|702|5|8|4|3|2806|1414|37|16|6|4|329|0|4|0|2|1
D|K|20160630|COVS|1|2|105|442|1|4|0|0|0|0|0|0|105|242|1|3|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160630|COWN|11|7|8665|8503|59|57|3876|5047|17|25|9|5|440|800|4|4|4|3|4349|2656|38|28|6|4|0|0|0|0|0|0
D|K|20160630|CPA|7|8|3757|2938|45|36|1114|1838|13|21|2|5|1691|900|21|13|3|6|952|100|11|1|5|1|0|100|0|1|0|1
D|K|20160630|CPF|2|4|201|594|22|27|17|594|1|27|1|4|0|0|0|0|0|0|184|0|21|0|2|0|0|0|0|0|0|0
D|K|20160630|CPHD|11|11|5146|10852.3856|74|215|2411|4951|18|116|5|6|2081|4089.3856|33|82|8|9|629|1812|20|17|5|4|25|0|3|0|1|0
D|K|20160630|CPHR|0|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CPK|3|6|2237|443|14|14|1658|161|6|4|2|2|479|282|7|10|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|CPLA|6|4|618|449|9|6|287|248|4|3|3|2|331|201|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CPLP|8|6|17551.971|15664|89|35|10852.971|13172|36|13|6|4|200|500|2|5|1|2|6499|1992|51|17|5|4|0|0|0|0|0|0
D|K|20160630|CPPL|7|3|1485|1223|30|11|557|410|9|5|2|2|122|813|12|6|2|2|806|0|9|0|4|0|0|0|0|0|0|0
D|K|20160630|CPRT|7|9|2888|2118|59|31|1502|943|40|15|3|2|307|105|6|2|4|2|1079|1070|13|14|4|6|0|0|0|0|0|0
D|K|20160630|CPRX|7|3|5991.1016|37255.6432|54|34|3950.1016|27073.6432|35|18|4|2|1076|9158|11|12|3|2|690|1024|7|4|3|2|275|0|1|0|1|0
D|K|20160630|CPS|6|4|758|1054|13|14|100|177|1|2|1|2|658|755|12|10|6|2|0|122|0|2|0|1|0|0|0|0|0|0
D|K|20160630|CPSI|2|2|480|876|6|9|364|346|3|5|1|1|0|530|0|4|0|2|116|0|3|0|2|0|0|0|0|0|0|0
D|K|20160630|CPSS|2|1|350|900|3|1|0|900|0|1|0|1|150|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|CPST|4|4|2100|3340.8333|9|17|700|842.8333|4|5|2|1|500|1692|1|3|1|2|900|806|4|9|3|4|0|0|0|0|0|0
D|K|20160630|CPTA|2|2|337|300|4|3|237|0|3|0|1|0|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160630|CPXX|7|6|20196|20592|82|89|6902|2807|49|17|3|1|1998|2502|8|18|3|3|11296|15283|25|54|3|5|0|0|0|0|0|0
D|K|20160630|CQH|2|2|656|467|7|5|346|167|3|3|1|1|310|0|4|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1
D|K|20160630|CQP|8|9|3798|2982|58|33|2373|200|43|2|5|1|1225|2482|13|25|7|9|200|300|2|6|2|2|0|0|0|0|0|0
D|K|20160630|CR|6|6|1912|1575|24|24|217|899|5|12|1|2|1453|676|15|12|5|5|242|0|4|0|4|0|0|0|0|0|0|0
D|K|20160630|CRAI|3|2|371|400|5|4|200|0|2|0|1|0|71|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CRAY|5|4|7075|1233|76|14|3252|832|34|9|3|2|3023|200|34|2|4|2|800|201|8|3|1|2|0|0|0|0|0|0
D|K|20160630|CRBP|1|3|100|1400|1|6|100|1200|1|4|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|CRCM|12|11|25534.136|29048.6666|188|174|9655.5|13447|48|42|10|6|15003.636|14324.6666|129|117|10|10|875|1277|11|15|3|2|0|0|0|0|0|0
D|K|20160630|CRD A|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CRD B|1|1|100|400|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160630|CREE|9|7|5553|4811|67|63|2490|2427|36|32|5|4|708|901|6|6|3|3|2355|1483|25|25|6|5|0|0|0|0|0|0
D|K|20160630|CRHM|2|4|5685|3100|22|22|2900|2000|10|13|2|3|2785|1100|12|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CRIS|5|6|3193.4762|9446|28|64|1598.4762|5699|11|26|3|4|552|340|6|4|4|1|1043|3407|11|34|2|4|0|0|0|0|0|0
D|K|20160630|CRL|7|7|2306|2123|28|28|854|505|11|9|4|3|1052|1518|13|17|5|5|300|100|3|2|2|1|100|0|1|0|1|0
D|K|20160630|CRMD|3|5|1511|3107|10|24|1500|1711|9|16|2|2|0|590|0|3|0|2|11|806|1|5|1|1|0|0|0|0|0|0
D|K|20160630|CRME|4|0|988|0|7|0|0|0|0|0|0|0|788|0|5|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160630|CRMT|2|3|495|515|5|5|195|200|2|2|1|2|300|200|3|2|2|1|0|115|0|1|0|1|0|0|0|0|0|0
D|K|20160630|CRNT|3|4|7500|3100|6|7|100|1100|1|4|1|4|7000|2000|2|3|2|2|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160630|CROX|11|6|14724|7690|93|77|11480|6436|60|63|8|4|583|350|6|4|4|3|2661|904|27|10|7|3|0|0|0|0|0|0
D|K|20160630|CRR|6|3|6401|3462|25|20|5256|2762|12|15|3|3|531|500|5|3|3|1|614|100|8|1|3|1|0|100|0|1|0|1
D|K|20160630|CRS|11|8|6456|3541|172|79|2908|408|113|5|4|3|1248|1750|33|26|8|5|1600|1333|19|47|7|4|700|50|7|1|3|1
D|K|20160630|CRTN|0|1|0|10500|0|6|0|10000|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CRVL|6|4|949|758|13|9|100|161|1|3|1|3|688|597|9|6|5|3|161|0|3|0|2|0|0|0|0|0|0|0
D|K|20160630|CRY|4|5|2202|2719.8484|15|22|902|2319.8484|10|18|3|5|100|100|1|1|1|1|1200|300|4|3|2|3|0|0|0|0|0|0
D|K|20160630|CSAL|15|10|10097.3707|6583.3889|112|77|7309.3707|3120.3889|79|35|11|3|388|393|4|6|4|4|1981|3070|25|36|4|7|419|0|4|0|3|0
D|K|20160630|CSBK|4|2|609|316|9|3|509|0|8|0|3|0|100|0|1|0|1|0|0|316|0|3|0|2|0|0|0|0|0|0
D|K|20160630|CSFL|2|7|1541|1099|6|26|1242|514|2|7|1|3|299|585|4|19|2|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CSGS|6|5|1146|902|14|13|182|210|2|4|1|1|964|692|12|9|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CSH|5|4|850|720|10|10|169|425|2|6|2|3|381|295|4|4|4|2|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160630|CSII|7|7|2380|2956|30|28|1207|1500|17|12|5|4|800|635|9|7|5|4|373|821|4|9|2|3|0|0|0|0|0|0
D|K|20160630|CSLT|2|5|354|600|3|6|54|300|1|3|1|2|100|0|1|0|1|0|200|300|1|3|1|3|0|0|0|0|0|0
D|K|20160630|CSOD|11|6|3377|3976|36|38|1298|1176|13|12|4|3|1752|1900|19|17|9|2|327|800|4|8|3|4|0|100|0|1|0|1
D|K|20160630|CSPI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CSRA|8|7|4640|1319|52|17|3120|171|34|6|7|4|300|24|3|1|1|1|1120|1124|14|10|3|4|100|0|1|0|1|0
D|K|20160630|CSS|2|2|230|105|2|2|90|0|1|0|1|0|140|100|1|1|1|1|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160630|CST|8|5|2302|1471|31|29|531|1366|7|26|4|5|275|5|6|2|3|1|1296|100|16|1|4|1|200|0|2|0|1|0
D|K|20160630|CSTE|5|6|1668|2157|19|22|637|706|7|8|2|3|531|751|7|7|3|2|200|200|2|2|2|2|300|500|3|5|1|3
D|K|20160630|CSTM|5|4|6594|6100|60|39|2932|2256|19|24|3|3|0|200|0|2|0|1|3562|3644|40|13|5|2|100|0|1|0|1|0
D|K|20160630|CSU|5|2|918|424|12|5|617|224|8|3|5|1|201|0|3|0|2|0|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160630|CSV|5|3|612|213|8|5|212|61|4|2|2|1|300|152|3|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|CSWI|0|3|0|301|0|4|0|1|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CTB|8|7|4371|5644|42|60|1936|672|17|16|6|4|525|3276|7|27|5|5|1623|1496|14|15|3|5|287|200|4|2|2|2
D|K|20160630|CTBI|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CTG|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CTIB|2|2|1040|502|10|4|0|0|0|0|0|0|1040|502|10|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CTLT|9|10|5403|6588|60|66|1460|3228|19|33|5|4|1309|1010|14|12|4|6|2634|1950|27|18|5|5|0|400|0|3|0|3
D|K|20160630|CTMX|5|2|3603|300|6|3|3323|0|3|0|2|0|280|100|3|1|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160630|CTO|2|1|139|100|2|1|100|0|1|0|1|0|39|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|CTRE|7|7|3520|5828|61|129|2995|2382|54|53|5|4|400|271|4|18|3|3|125|2975|3|56|2|4|0|200|0|2|0|2
D|K|20160630|CTRL|6|5|4665|4827|45|54|4157|2591|40|26|5|3|308|300|3|3|2|2|200|1936|2|25|1|3|0|0|0|0|0|0
D|K|20160630|CTRN|5|4|4594|2465|36|23|1834|1179|15|13|5|3|2760|556|21|7|2|4|0|730|0|3|0|2|0|0|0|0|0|0
D|K|20160630|CTS|0|1|0|73|0|1|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CTSO|3|0|635|0|6|0|338|0|3|0|3|0|297|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CTWS|7|5|1378|1459|17|21|314|108|4|2|4|1|1064|1351|13|19|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CUB|1|4|416|5324|7|16|416|2478|7|11|1|4|0|2846|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CUBI|1|6|108|997|3|21|8|808|2|19|1|6|0|89|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|CUDA|6|4|2133|800|29|8|331|500|6|5|1|2|145|300|2|3|2|3|1557|0|20|0|4|0|100|0|1|0|1|0
D|K|20160630|CUI|5|1|1400|147.3684|13|1|800|0|8|0|3|0|500|147.3684|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|CUTR|2|2|900|300|2|3|0|200|0|2|0|1|900|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CVA|7|8|17195|9749|166|90|5952|3134|56|33|3|3|10260|5115|100|44|4|2|983|1500|10|13|4|6|0|0|0|0|0|0
D|K|20160630|CVBF|10|7|5316|8439|61|104|1493|5886|15|63|7|5|306|345|5|11|2|3|3517|2208|41|30|5|5|0|0|0|0|0|0
D|K|20160630|CVCO|5|5|2296|674|14|9|827|105|4|2|2|2|1469|569|10|7|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CVCY|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|CVEO|7|7|16242|4673|64|36|9306|2592|28|18|4|5|1036|800|12|8|2|2|5900|1281|24|10|4|2|0|0|0|0|0|0
D|K|20160630|CVG|6|5|2199|2515|24|28|900|1406|9|16|3|3|215|300|4|3|3|1|1084|809|11|9|4|4|0|0|0|0|0|0
D|K|20160630|CVGI|4|2|6454|8410|25|19|4547|1210|14|15|3|2|1675|7100|8|3|4|2|232|100|3|1|3|1|0|0|0|0|0|0
D|K|20160630|CVGW|4|5|1440|3019|20|25|679|812|8|9|2|2|761|2207|12|16|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CVI|11|11|12571.4995|13249.25|106|122|5293|7716.25|56|75|7|8|5105.4995|3406|25|24|6|9|1973|2027|23|22|4|5|200|100|2|1|2|1
D|K|20160630|CVLT|8|5|1718|483|18|7|197|200|2|2|2|2|1421|283|15|5|8|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|CVLY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CVRR|16|8|56654.4167|12459|129|64|50853.4167|4083|76|33|6|5|2106|5905|15|10|8|4|3595|2471|37|21|8|5|100|0|1|0|2|0
D|K|20160630|CVRS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|CVT|7|6|3407|2065|41|32|2145|1523|27|24|4|3|300|200|3|2|2|2|762|342|9|6|5|4|200|0|2|0|1|0
D|K|20160630|CVTI|4|1|510|100|6|1|200|0|2|0|1|0|310|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CVV|4|3|4023|830|9|5|0|0|0|0|0|0|4023|830|9|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CW|5|4|691|1154|8|13|392|354|5|4|2|1|200|500|2|5|2|2|99|200|1|3|1|2|0|100|0|1|0|1
D|K|20160630|CWCO|2|1|300|13|3|3|100|0|1|0|1|0|0|13|0|3|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|CWEI|8|10|6418|10616|62|53|1956|4200|15|14|4|3|4056|5952|42|34|7|10|300|300|3|3|2|2|106|164|2|2|2|2
D|K|20160630|CWST|3|2|1799|2011|16|24|1300|200|15|2|2|1|499|811|1|9|1|2|0|1000|0|13|0|1|0|0|0|0|0|0
D|K|20160630|CWT|5|4|2549|1584|27|20|1438|1146|20|14|2|1|711|101|3|2|3|2|400|337|4|4|2|2|0|0|0|0|0|0
D|K|20160630|CXRX|6|7|5477|7246|33|55|514|2432|8|23|2|4|3563|4714|12|31|4|6|1200|100|11|1|3|1|200|0|2|0|1|0
D|K|20160630|CYAN|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CYBE|3|5|934|1222|5|14|0|0|0|0|0|0|934|1122|5|13|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|CYBR|11|9|17053|9206|104|86|5498|2450|17|26|6|2|10363|5939|73|50|8|8|1092|717|13|9|2|4|100|100|1|1|1|1
D|K|20160630|CYD|2|2|234.6446|1500|5|7|231|500|4|3|2|1|3.6446|0|1|0|1|0|0|1000|0|4|0|1|0|0|0|0|0|0
D|K|20160630|CYNA|3|2|2191|700|17|2|1176|0|8|0|2|0|1015|700|9|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CYNO|7|10|2166|3139|25|35|905|1199|10|12|3|3|735|1258|9|16|5|6|500|482|5|5|3|4|26|200|1|2|1|2
D|K|20160630|CYRN|1|1|400|1000|1|1|0|0|0|0|0|0|400|1000|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CYRX|2|3|489|270|5|4|0|0|0|0|0|0|389|170|4|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|CYTK|8|5|9670|5612|66|54|3984|3500|13|33|2|5|2448|1612|22|16|5|3|3138|500|30|5|6|3|100|0|1|0|1|0
D|K|20160630|CYTR|7|8|13840|10185|85|83|6672|5039|40|37|5|5|100|764|1|9|1|3|7068|4382|44|37|6|4|0|0|0|0|0|0
D|K|20160630|CZFC|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CZNC|3|3|239|249|3|6|0|90|0|1|0|1|239|159|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|CZR|9|7|11682.6397|18212|114|69|6285.8705|12400|61|40|5|4|530.7692|3700|5|5|2|1|4866|2112|48|24|6|5|0|0|0|0|0|0
D|K|20160630|CZZ|13|10|26346|15773|145|128|18273|6067|82|47|7|2|3000|1800|18|15|5|5|5073|7600|45|63|10|7|0|306|0|3|1|2
D|K|20160630|DAC|1|6|100|11022|1|35|0|2378|0|11|0|4|0|8477|0|22|0|6|100|167|1|2|1|2|0|0|0|0|0|0
D|K|20160630|DAIO|1|1|64|96|2|3|0|0|0|0|0|0|64|96|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|DAKT|5|7|4320|4770|46|42|1873|3775|18|32|3|5|485|215|6|3|2|2|1962|780|22|7|4|3|0|0|0|0|0|0
D|K|20160630|DAR|13|11|26540|21407|239|195|16278|8316|140|79|9|5|6907|4600|65|46|7|6|3355|8391|34|69|6|7|0|100|0|1|0|1
D|K|20160630|DAVE|0|1|0|135|0|2|0|0|0|0|0|0|0|135|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|DBD|10|13|5089|14435|62|167|2779|8295|35|98|8|9|679|2152|8|25|5|6|1631|3988|19|44|3|9|0|0|0|0|0|0
D|K|20160630|DCI|12|8|14255|9004|152|94|5470|4059|63|43|10|6|2558|578|27|6|3|4|6128|4165|61|43|5|4|99|202|1|2|1|2
D|K|20160630|DCO|0|2|0|397|0|3|0|197|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|DCOM|4|5|1158|1635|14|21|555|700|6|7|2|3|60|825|1|12|1|5|443|110|6|2|2|1|100|0|1|0|1|0
D|K|20160630|DDC|9|6|6593|10009|47|86|4549|3977|27|42|4|4|200|0|2|0|2|0|1844|3732|18|36|6|5|0|2300|0|8|0|1
D|K|20160630|DDS|4|6|1280|2752|14|29|400|1321|4|15|1|3|580|1231|7|12|3|4|100|200|1|2|1|2|200|0|2|0|1|0
D|K|20160630|DECK|7|5|2964|4521|36|56|1553|2387|16|31|4|2|997|1934|12|23|6|3|314|200|6|2|4|3|100|0|2|0|1|0
D|K|20160630|DEL|3|2|202|200|3|2|100|0|1|0|1|0|102|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|DENN|6|6|5711|3285|46|32|2178|1682|22|16|4|5|1782|0|5|0|4|0|1751|1603|19|16|4|4|0|0|0|0|0|0
D|K|20160630|DEPO|11|10|27195|24021|214|203|17091|13283|128|131|7|7|2733|4682|17|10|4|5|7271|6056|68|62|8|7|100|0|1|0|1|1
D|K|20160630|DERM|6|7|1496|1074|16|19|560|415|6|7|2|4|465|359|6|8|4|3|471|300|4|4|2|3|0|0|0|0|0|0
D|K|20160630|DFBG|1|1|800|67|1|1|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|67|0|1|0|1
D|K|20160630|DFRG|4|2|769|200|9|2|300|0|5|0|2|0|469|100|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|DGAS|4|4|358|1001|7|19|0|200|0|2|0|2|358|801|7|17|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|DGI|9|7|5637|2397|72|24|1881|1197|26|13|5|6|792|300|10|3|5|2|2504|600|30|5|5|3|460|300|6|3|2|1
D|K|20160630|DGICA|2|3|500|465|5|4|200|100|2|1|1|1|300|365|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|DGII|1|5|100|1584|1|16|100|645|1|6|1|4|0|100|0|1|0|1|0|839|0|9|0|3|0|0|0|0|0|0
D|K|20160630|DGLY|2|3|5366|873|5|5|200|573|2|2|2|2|5166|0|3|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160630|DHIL|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|DHRM|0|2|0|1066|0|2|0|1000|0|1|0|1|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0
D|K|20160630|DHX|4|5|4098|2003|41|43|2603|1591|25|38|3|4|0|0|0|0|0|0|1495|412|16|5|2|2|0|0|0|0|0|0
D|K|20160630|DIN|3|4|3878|586|16|7|2804|100|11|1|2|1|1000|289|3|4|2|2|0|197|0|2|0|2|74|0|2|0|1|0
D|K|20160630|DIOD|5|5|662|2172|7|18|198|640|2|8|2|4|464|1432|5|9|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|DK|14|10|16226|9953|162|127|8149|5458|65|75|11|6|1469|1063|14|16|6|6|6533|3432|82|36|8|7|75|0|1|0|1|0
D|K|20160630|DKL|2|3|370|311|4|6|0|0|0|0|0|0|370|311|4|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|DLA|2|2|201|592|3|4|0|100|0|1|0|1|201|492|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|DLB|5|6|2440|793|35|10|1228|392|18|5|4|2|1208|301|16|4|4|4|0|100|0|1|0|1|4|0|1|0|1|0
D|K|20160630|DLHC|1|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|DLNG|3|2|6972|190|4|2|0|0|0|0|0|0|6972|190|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|DLTH|4|3|675|567|6|8|500|92|4|3|2|1|175|275|2|3|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160630|DLX|2|2|404|445|6|6|301|44|4|1|2|1|103|101|2|2|1|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160630|DM|8|5|3886|2700|60|33|3|1350|1|7|1|3|3195|1350|48|26|8|5|688|0|11|0|3|0|0|0|0|0|0|0
D|K|20160630|DMD|0|2|0|3260|0|6|0|0|0|0|0|0|0|2760|0|1|0|1|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160630|DMLP|0|3|0|1942|0|6|0|0|0|0|0|0|0|1942|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|DMRC|3|3|330|700|4|7|100|100|1|1|1|1|230|600|3|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|DMTX|3|2|419|200|5|2|119|100|2|1|2|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|DNAI|9|6|23962.291|7836|69|42|16292.291|5036|44|32|7|6|6496|2300|18|5|5|3|1174|500|7|5|5|2|0|0|0|0|0|0
D|K|20160630|DNB|6|4|1086|2683|23|43|202|1292|4|18|3|2|575|1291|15|24|5|4|309|100|4|1|2|1|0|0|0|0|0|0
D|K|20160630|DNOW|5|8|5119|6911|48|71|4279|4128|39|42|3|3|640|787|7|10|2|2|200|1996|2|19|1|5|0|0|0|0|0|0
D|K|20160630|DOOR|7|10|1418|2246|34|43|594|476|7|8|3|4|623|1527|23|32|5|9|201|143|4|2|2|2|0|100|0|1|0|1
D|K|20160630|DORM|8|10|3761|6315|48|74|1256|2421|13|30|2|6|2405|3794|34|43|7|9|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|DPLO|6|6|3416|6259|22|50|1500|1149|8|14|3|5|1516|3265|8|29|4|3|300|1845|5|7|3|2|100|0|1|0|1|0
D|K|20160630|DPM|9|9|2415|4942|36|41|815|3420|10|21|5|5|1255|1422|21|17|8|6|340|100|4|3|3|1|5|0|1|0|1|0
D|K|20160630|DPRX|1|1|20|57|1|1|0|0|0|0|0|0|20|0|1|0|1|0|0|57|0|1|0|1|0|0|0|0|0|0
D|K|20160630|DRAD|2|2|900|656|5|6|100|156|1|1|1|1|800|500|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|DRII|16|15|141147|79609|1021|724|105947|70864|932|642|14|10|28065|1038|28|10|4|3|6935|7707|59|72|13|11|200|0|2|0|2|0
D|K|20160630|DRNA|5|8|2552|4571|17|24|1842|3866|9|18|5|6|510|605|6|5|3|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160630|DRQ|6|6|3045|1167|21|21|969|100|10|2|3|1|1976|971|10|17|6|5|100|96|1|2|1|1|0|0|0|0|0|0
D|K|20160630|DRRX|3|5|3354|2566|27|20|700|1818|8|12|2|3|100|148|1|2|1|1|2554|600|18|6|3|2|0|0|0|0|0|0
D|K|20160630|DRWI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|DSCI|1|2|400|300|1|3|400|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|DSGX|2|3|687|2500|8|12|425|1700|5|10|1|3|262|800|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|DSPG|3|5|500|1465|5|16|100|1065|1|12|1|3|300|300|3|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|DST|2|5|785|816|16|13|627|91|12|3|1|1|158|725|4|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|DSW|10|12|8076|12747|91|142|2039|4040|27|51|5|6|1101|1202|12|15|6|5|4936|7505|52|76|6|8|0|0|0|0|0|0
D|K|20160630|DSX|4|9|3619|3619|35|29|619|1300|6|11|2|3|300|300|3|3|2|3|2700|2019|26|15|2|5|0|0|0|0|0|0
D|K|20160630|DTEA|6|2|739|867|8|10|300|549|4|5|3|2|439|107|4|2|3|1|0|211|0|3|0|1|0|0|0|0|0|0
D|K|20160630|DTLK|2|3|2400|1000|4|7|200|1000|2|7|1|3|2200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|DTRM|3|2|1300|344.2407|4|8|100|0|1|0|1|0|1100|329.2407|2|7|2|1|100|15|1|1|1|1|0|0|0|0|0|0
D|K|20160630|DTSI|3|1|502|100|7|1|213|0|3|0|1|0|289|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|DV|5|3|2107|1586|25|20|571|937|7|12|2|2|100|339|1|4|1|2|1436|310|17|4|4|2|0|0|0|0|0|0
D|K|20160630|DVAX|7|6|4028|4247|67|80|964|2827|16|53|3|5|1188|1220|15|25|5|5|1861|200|35|2|4|2|15|0|1|0|1|0
D|K|20160630|DVD|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|DW|4|4|499|554|6|10|84|241|1|4|1|1|415|213|5|5|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|DWA|8|5|16070|20649|104|157|8212|5121|63|41|3|4|1612|2300|12|23|4|2|6246|13228|29|93|6|4|0|0|0|0|0|0
D|K|20160630|DWCH|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|DWRE|6|5|5153|4893|48|46|2940|2642|32|22|3|4|155|355|2|4|1|2|2058|1896|14|20|4|2|0|0|0|0|0|0
D|K|20160630|DWSN|4|6|7506|1151|23|17|6061|209|11|5|4|3|945|657|7|9|2|4|500|85|5|1|2|1|0|200|0|2|0|1
D|K|20160630|DXLG|1|3|500|300|4|3|200|100|1|1|1|1|300|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|DXPE|3|4|1298|568|13|8|300|248|3|4|2|3|898|220|9|3|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|DXTR|0|2|0|513|0|3|0|213|0|2|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|DXYN|1|0|109.5238|0|2|0|9.5238|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|DY|7|11|4553|8297|48|97|722|3623|10|37|3|4|3444|4159|32|53|6|10|351|300|5|3|2|3|36|215|1|4|1|2
D|K|20160630|DYSL|1|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|EAC|2|0|769|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|669|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|EARS|2|5|300|867|3|10|0|100|0|1|0|1|300|767|3|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|EAT|6|9|3966|3783|65|55|1678|1282|34|14|2|3|1488|854|22|14|4|5|800|1647|9|27|5|5|0|0|0|0|0|0
D|K|20160630|EBF|4|2|3231|897|23|10|2538|797|19|9|4|2|600|0|3|0|1|0|93|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|EBIX|3|3|3747|2214.3226|31|24|1633|381.3226|18|5|2|2|2114|1833|13|19|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|EBMT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|EBS|8|8|4609|7200|66|106|3169|3900|37|73|5|5|1207|2900|26|29|6|8|233|400|3|4|1|3|0|0|0|0|0|0
D|K|20160630|EBSB|2|2|53|1098|2|12|9|691|1|8|1|2|44|407|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ECC|2|4|500|803|2|8|0|0|0|0|0|0|500|693|2|6|2|4|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20160630|ECHO|6|7|1701|2878|23|29|1069|957|13|9|3|4|522|984|8|10|2|3|110|937|2|10|2|4|0|0|0|0|0|0
D|K|20160630|ECOL|3|5|390|1095|4|13|200|690|2|6|1|2|190|354|2|6|2|5|0|51|0|1|0|1|0|0|0|0|0|0
D|K|20160630|ECOM|2|4|2205|316|5|6|1400|0|1|0|1|0|805|308|4|5|2|4|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160630|ECPG|6|5|1090|2597|17|27|689|1199|9|12|4|4|396|898|7|10|5|3|5|400|1|4|1|2|0|100|0|1|0|1
D|K|20160630|ECR|15|12|28985|56778|128|198|19298|45295|77|132|12|10|2200|2500|22|19|3|5|7487|8983|29|47|10|7|0|0|0|0|0|0
D|K|20160630|ECT|1|1|200|100|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ECTE|3|7|623|5974.2222|7|40|97|1856.2222|1|8|1|3|226|3166|3|20|3|7|300|952|3|12|1|4|0|0|0|0|0|0
D|K|20160630|ECYT|4|7|1512|5011|14|35|754|2936|6|17|2|4|581|1290|6|10|3|4|177|785|2|8|1|5|0|0|0|0|0|0
D|K|20160630|EDE|3|3|1214|1398|21|19|1114|64|20|2|3|1|100|0|1|0|1|0|0|1334|0|17|0|3|0|0|0|0|0|0
D|K|20160630|EDGE|1|5|100|889|1|12|0|300|0|3|0|3|100|589|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|EDGW|1|4|100|2099|1|10|100|1699|1|6|1|2|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|EDUC|4|0|1800|0|4|0|0|0|0|0|0|0|1800|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|EE|7|4|2914|1341|35|21|1339|546|17|8|2|4|1575|795|18|13|7|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|EEFT|8|10|2605|4457|31|54|496|1556|8|22|4|4|1709|1901|19|27|6|8|300|900|3|4|3|2|100|100|1|1|1|1
D|K|20160630|EEP|11|14|13542.0952|9563|119|104|9893|7053|74|69|7|7|1364.0952|411|16|5|6|4|2285|2099|29|30|6|8|0|0|0|0|0|0
D|K|20160630|EEQ|6|2|1344|687|13|8|482|67|5|1|3|1|462|0|3|0|3|0|400|620|5|7|2|2|0|0|0|0|0|0
D|K|20160630|EFC|1|1|100|700|1|1|0|0|0|0|0|0|0|700|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|EFII|6|6|1966|1926|22|22|549|625|7|7|2|4|1117|701|12|9|5|3|300|600|3|6|2|5|0|0|0|0|0|0
D|K|20160630|EFOI|4|3|2808|802|6|7|1906|100|4|1|3|1|902|202|2|3|2|1|0|500|0|3|0|1|0|0|0|0|0|0
D|K|20160630|EFSC|2|6|500|721|4|9|400|100|3|1|1|1|100|212|1|4|1|4|0|409|0|4|0|2|0|0|0|0|0|0
D|K|20160630|EFUT|0|1|0|140|0|2|0|40|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|EGAN|2|3|558|734|6|3|308|0|3|0|1|0|250|734|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|EGBN|7|7|891|1253|11|21|400|100|4|1|3|1|491|1053|7|18|5|7|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160630|EGHT|8|8|11958|12616|74|121|9545|7521|48|69|4|3|1013|749|11|7|4|4|1400|4021|15|41|3|5|0|325|0|4|0|1
D|K|20160630|EGL|5|2|1970|472|20|6|300|191|3|2|3|1|1295|195|13|2|1|2|375|86|4|2|3|1|0|0|0|0|0|0
D|K|20160630|EGLE|4|3|1095.1827|6382|17|13|995.1827|1661|16|6|4|2|100|4721|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|EGLT|1|5|100|627|2|10|15|415|1|7|1|4|85|212|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|EGOV|7|4|3612.2899|1753|93|18|2659.2899|1282|58|12|4|3|817|271|33|3|4|2|136|200|2|3|2|2|0|0|0|0|0|0
D|K|20160630|EGRX|12|8|4395|3818|57|82|306|778|5|25|4|4|3712|3040|47|57|10|8|277|0|3|0|3|0|100|0|2|0|1|0
D|K|20160630|EGY|4|3|2488|600|11|3|1400|200|1|2|1|2|0|400|0|1|0|1|1088|0|10|0|3|0|0|0|0|0|0|0
D|K|20160630|EHTH|4|3|1322|938|17|11|1022|514|14|6|3|2|200|138|2|2|2|2|100|286|1|3|1|2|0|0|0|0|0|0
D|K|20160630|EIG|4|5|931|755|11|9|800|261|9|3|3|3|61|394|1|5|1|2|70|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|EIGI|9|6|5794|2524|60|31|3787|635|38|10|5|2|200|200|2|2|2|2|1407|1689|16|19|5|4|400|0|4|0|2|0
D|K|20160630|EIGR|0|2|0|700|0|2|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160630|ELGX|9|7|6886.9665|5799|70|61|2855.9665|3644|26|39|5|5|700|300|7|3|3|1|3331|1655|37|17|6|6|0|200|0|2|0|1
D|K|20160630|ELLI|8|8|3344|2744|43|37|614|867|8|13|3|4|2630|1777|34|23|6|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|ELMD|0|1|0|3847|0|1|0|3847|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ELNK|10|10|23585|20480|212|168|12074|10165|96|74|7|5|1037|455|11|5|3|2|10474|9860|105|89|6|7|0|0|0|0|0|0
D|K|20160630|ELOS|3|6|801|1000|9|10|0|700|0|7|0|5|101|300|2|3|2|2|700|0|7|0|1|0|0|0|0|0|0|0
D|K|20160630|ELRC|3|3|317|4086.7433|4|40|152|719.7433|2|4|2|2|0|700|0|7|0|2|165|2667|2|29|2|2|0|0|0|0|0|0
D|K|20160630|ELSE|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ELTK|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ELY|9|9|12102|8304|92|76|7878|4045|62|39|5|6|3100|1635|19|13|4|2|1124|2624|11|24|4|7|0|0|0|0|0|0
D|K|20160630|EMAN|3|1|1610|840|4|1|1585|0|3|0|2|0|25|840|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|EME|12|7|8626|1753|79|21|3194|1353|26|17|7|6|3431|200|32|2|10|1|1901|200|20|2|7|2|100|0|1|0|1|0
D|K|20160630|EMES|6|8|3345|5608|32|41|1250|1077|10|6|3|3|1795|4131|19|31|6|7|200|400|2|4|1|2|100|0|1|0|1|0
D|K|20160630|EMKR|6|4|1281|425|16|6|577|304|8|4|4|2|100|0|1|0|1|0|604|121|7|2|4|2|0|0|0|0|0|0
D|K|20160630|EML|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|ENBL|9|9|3312|2267.2063|24|32|400|1270|3|18|2|7|2712|869.2063|18|12|7|5|200|128|3|2|2|2|0|0|0|0|0|0
D|K|20160630|ENFC|0|1|0|400|0|5|0|0|0|0|0|0|0|85|0|1|0|1|0|315|0|4|0|1|0|0|0|0|0|0
D|K|20160630|ENG|1|0|9|0|3|0|0|0|0|0|0|0|9|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ENH|3|3|336|638|9|15|31|230|5|5|2|2|300|308|3|9|2|3|5|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|ENLC|7|7|1490.1443|1348|15|16|585.1443|800|8|8|3|4|905|305|7|5|5|4|0|143|0|2|0|2|0|100|0|1|0|1
D|K|20160630|ENLK|9|7|13031|5934|136|78|5933|4047|74|54|6|5|3270|967|18|13|6|5|3828|920|44|11|5|4|0|0|0|0|0|0
D|K|20160630|ENOC|7|5|2911|666|16|7|2171|266|8|3|3|3|300|300|3|3|3|3|340|100|4|1|4|1|100|0|1|0|1|0
D|K|20160630|ENPH|6|6|17018|954|44|9|13042|500|19|3|3|2|100|254|1|3|1|2|3876|200|24|3|5|2|0|0|0|0|0|0
D|K|20160630|ENR|3|7|1068|1665|11|19|468|1165|5|15|1|6|200|300|2|2|2|1|400|200|4|2|2|2|0|0|0|0|0|0
D|K|20160630|ENS|4|3|692|1190|11|11|161|600|3|6|2|3|531|490|8|4|4|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160630|ENSG|4|2|2551|800|21|8|1199|700|13|7|2|2|800|0|2|0|2|0|552|100|6|1|2|1|0|0|0|0|0|0
D|K|20160630|ENT|6|5|4530.3895|3878|44|41|1341.3895|2677|14|25|2|3|1821|801|15|12|4|5|1368|400|15|4|3|2|0|0|0|0|0|0
D|K|20160630|ENTA|4|7|1225|1652|34|60|514|735|6|17|2|4|511|804|26|41|3|7|200|113|2|2|1|2|0|0|0|0|0|0
D|K|20160630|ENTG|8|7|6137|5361|60|51|5293|1970|49|17|4|3|432|333|6|4|5|2|312|3058|4|30|4|5|100|0|1|0|1|0
D|K|20160630|ENTL|1|3|39|305|1|4|0|0|0|0|0|0|0|305|0|4|0|3|0|0|0|0|0|0|39|0|1|0|1|0
D|K|20160630|ENV|4|3|1012|992|11|11|499|642|5|7|2|2|413|300|5|3|2|2|100|50|1|1|1|1|0|0|0|0|0|0
D|K|20160630|ENVA|7|7|6360|1300|17|10|1130|400|7|4|4|3|5230|500|10|2|4|1|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160630|ENZ|6|4|3392|1830|38|23|1292|1012|17|12|3|2|900|211|9|3|2|3|1200|607|12|8|5|4|0|0|0|0|0|0
D|K|20160630|ENZY|0|2|0|152|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|52|0|1|0|1|0|0|0|0|0|0
D|K|20160630|EPAM|9|9|5286|9168|77|108|1416|3165|17|28|4|5|3370|5334|55|73|9|8|300|569|3|6|3|3|200|100|2|1|1|1
D|K|20160630|EPAY|2|5|2147|562|23|8|1547|362|17|6|2|3|500|200|5|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|EPC|6|6|2544|1879|35|25|1004|809|15|11|5|3|1117|808|13|10|3|4|326|162|6|3|3|2|97|100|1|1|1|1
D|K|20160630|EPIQ|4|6|737|2268|10|30|737|545|10|7|4|3|0|302|0|4|0|2|0|1421|0|19|0|2|0|0|0|0|0|0
D|K|20160630|EPIX|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|EPM|1|2|400|202|4|3|0|100|0|1|0|1|200|102|2|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|EPRS|3|5|5951|18302|17|36|900|868|8|3|3|2|5051|16461|9|24|3|5|0|973|0|9|0|4|0|0|0|0|0|0
D|K|20160630|EPZM|8|9|3610|9020|36|154|2249|6162|18|93|5|6|1206|1993|16|51|6|8|155|865|2|10|2|3|0|0|0|0|0|0
D|K|20160630|EQBK|0|2|0|131|0|2|0|31|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ERA|2|1|428|200|3|2|400|100|2|1|2|1|0|0|0|0|0|0|28|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|ERF|13|9|50100|27141|244|137|27610|13692|137|63|8|5|5000|1600|33|11|3|4|17290|11649|72|62|11|8|200|200|2|1|2|1
D|K|20160630|ERI|5|6|4150|2716|24|15|2132|1900|8|4|3|3|918|416|5|5|2|4|1100|400|11|6|3|1|0|0|0|0|0|0
D|K|20160630|ERIE|7|5|4965|2065|28|27|1919|468|10|10|4|3|3046|1497|18|15|4|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160630|ERII|6|7|10004|10007|85|84|7335|7093|60|58|3|6|308|1529|4|10|3|3|2161|1385|19|16|4|3|200|0|2|0|2|0
D|K|20160630|ERN|0|2|0|180|0|3|0|60|0|1|0|1|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0
D|K|20160630|EROS|7|7|4791|4480|25|47|3454|2873|15|31|6|4|1137|1283|8|12|3|4|200|324|2|4|2|1|0|0|0|0|0|0
D|K|20160630|ERS|0|2|0|270|0|2|0|200|0|1|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ESCA|0|3|0|700|0|3|0|400|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ESE|3|2|973|400|11|4|400|100|4|1|2|1|573|300|7|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ESES|1|5|300|1357|1|15|0|683|0|7|0|1|300|674|1|8|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ESGR|2|0|134|0|4|0|109|0|2|0|1|0|25|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ESI|4|5|1273|2050|8|16|0|300|0|3|0|1|98|100|1|1|1|1|1175|1650|7|12|3|4|0|0|0|0|0|0
D|K|20160630|ESIO|4|7|950|5492|10|63|450|2675|5|27|2|6|0|700|0|7|0|1|500|2090|5|28|4|2|0|27|0|1|0|1
D|K|20160630|ESL|6|4|406|727|7|8|79|0|2|0|2|0|316|600|4|6|3|3|11|127|1|2|1|2|0|0|0|0|0|0
D|K|20160630|ESLT|3|3|173|305|4|8|0|156|0|3|0|1|125|149|3|5|2|2|48|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|ESND|5|4|1104|850|13|9|100|510|1|5|1|2|1004|340|12|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ESNT|6|5|2995|1800|31|21|1129|1400|12|16|2|2|200|100|2|1|1|1|1566|300|16|4|4|2|100|0|1|0|1|0
D|K|20160630|ESPR|11|9|23565.3571|51761.5|126|244|14216|28180.5|55|111|8|6|8049.3571|18471|57|84|8|6|1300|4710|14|45|2|7|0|400|0|4|0|2
D|K|20160630|ESSA|2|1|200|300|2|3|100|300|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ESTE|4|4|1027.5|785|8|8|89|100|2|1|2|1|938.5|685|6|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ESXB|0|1|0|17|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ETH|5|6|1583|1232|19|17|1166|447|13|8|4|3|295|583|3|6|2|4|122|202|3|3|3|2|0|0|0|0|0|0
D|K|20160630|ETM|3|5|5280|4680|50|48|400|3181|4|33|2|4|1918|1489|20|14|2|4|2962|10|26|1|2|1|0|0|0|0|0|0
D|K|20160630|ETRM|4|4|8545|19179|35|34|1662|4688|9|11|2|3|3100|13191|12|16|3|4|3783|1300|14|7|3|3|0|0|0|0|0|0
D|K|20160630|ETSY|12|7|11733|6706|63|63|6632|2728|45|26|7|4|3785|300|4|2|4|1|1216|3678|13|35|4|3|100|0|1|0|1|0
D|K|20160630|EURN|8|1|3357|100|36|1|1198|100|12|1|4|1|600|0|7|0|3|0|1559|0|17|0|5|0|0|0|0|0|0|0
D|K|20160630|EV|10|13|5958|8467|89|107|1039|4093|33|52|5|9|500|550|5|6|3|4|4419|3824|51|49|6|9|0|0|0|0|0|0
D|K|20160630|EVA|8|2|1345|200|15|2|200|0|2|0|2|0|1145|200|13|2|7|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|EVC|6|6|4362|1975|47|20|1890|1575|21|15|5|5|0|100|0|1|0|1|2472|300|26|4|4|3|0|0|0|0|0|0
D|K|20160630|EVDY|3|6|615|1390|7|7|215|1138|3|4|3|4|400|100|4|1|1|1|0|152|0|2|0|2|0|0|0|0|0|0
D|K|20160630|EVEP|3|7|400|8971|5|26|200|6750|2|14|1|3|200|1938|3|9|2|6|0|283|0|3|0|2|0|0|0|0|0|0
D|K|20160630|EVER|4|4|1848|3436.8106|22|27|407|3139.7298|5|24|3|4|100|0|1|0|1|0|1341|297.0808|16|3|3|2|0|0|0|0|0|0
D|K|20160630|EVH|4|3|911|1159|12|12|211|659|5|7|2|3|700|500|7|5|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|EVI|0|1|0|303|0|1|0|0|0|0|0|0|0|303|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|EVK|1|0|1600|0|3|0|1600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|EVOK|3|4|537|665|3|8|0|200|0|2|0|2|537|465|3|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|EVOL|1|2|1200|538|1|3|1200|138|1|2|1|2|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|EVR|11|10|3424|6786|42|80|1841|1603|23|18|6|4|1343|2561|16|32|9|6|140|2422|2|28|2|5|100|200|1|2|1|1
D|K|20160630|EVRI|3|3|4870|4727|22|23|1200|527|5|4|2|1|800|200|2|2|1|1|2870|4000|15|17|2|2|0|0|0|0|0|0
D|K|20160630|EVTC|8|4|1661|817|19|10|900|517|9|7|3|2|505|200|5|2|4|1|256|100|5|1|2|1|0|0|0|0|0|0
D|K|20160630|EWBC|13|11|12338|11689|145|147|6172|6397|76|89|9|7|2326|1419|23|19|9|7|3840|3873|46|39|7|9|0|0|0|0|0|0
D|K|20160630|EXA|3|3|407|400|4|4|0|0|0|0|0|0|407|400|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|EXAC|2|5|483|1499|5|21|300|843|2|9|1|3|183|456|3|10|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160630|EXAM|9|7|5906|2125|38|27|2371|1397|24|18|6|4|253|200|2|2|2|1|3282|528|12|7|6|4|0|0|0|0|0|0
D|K|20160630|EXAR|7|4|9848|2164|56|22|7826|1560|40|15|4|3|700|0|7|0|1|0|1222|604|8|7|5|3|100|0|1|0|1|0
D|K|20160630|EXFO|6|8|7987|5651|39|42|3145|300|16|3|3|2|4842|4151|23|28|5|8|0|900|0|8|0|3|0|300|0|3|0|1
D|K|20160630|EXK|9|11|33115|47787|152|161|22506|25521|86|77|7|8|3000|6071|16|23|5|4|7609|16195|50|61|6|7|0|0|0|0|0|1
D|K|20160630|EXLS|2|4|605|1280|10|15|302|1213|4|14|1|3|303|67|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|EXP|8|8|2749|2607|39|39|698|639|14|8|3|2|1350|1368|17|25|7|5|501|400|6|4|2|3|200|200|2|2|2|2
D|K|20160630|EXPO|3|2|862|500|9|7|100|106|1|2|1|1|762|394|8|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|EXPR|8|10|6774|8646|59|91|4344|4517|32|51|4|5|700|600|7|6|3|2|1630|3229|19|31|4|7|100|300|1|3|1|3
D|K|20160630|EXTN|1|3|100|400|1|4|100|200|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|EXTR|10|12|13419|10315|104|75|4529|5312|9|37|5|7|1400|1000|12|5|4|5|7290|4003|81|33|8|7|200|0|2|0|2|0
D|K|20160630|EYEG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|EYES|7|4|10990|2153.62|18|8|3335|137.62|6|2|4|2|7455|1706|10|2|5|2|200|310|2|4|1|3|0|0|0|0|0|0
D|K|20160630|EZPW|6|8|18744.8862|5174.2659|138|60|6950.6948|2807.2659|29|35|3|4|2860.4356|500|26|5|3|4|8933.7558|1817|83|19|4|4|0|50|0|1|0|1
D|K|20160630|FAF|9|5|3471|4491|39|61|1251|2068|14|35|4|3|485|437|5|6|4|4|1647|1986|19|20|6|4|88|0|1|0|1|0
D|K|20160630|FALC|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|FARM|1|2|89|110|1|2|0|0|0|0|0|0|89|0|1|0|1|0|0|110|0|2|0|2|0|0|0|0|0|0
D|K|20160630|FARO|2|3|245|600|5|7|0|400|0|4|0|2|245|200|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|FATE|5|4|1968.5882|714|11|6|735.5882|500|6|2|3|1|100|0|1|0|1|0|1133|214|4|4|3|3|0|0|0|0|0|0
D|K|20160630|FBC|4|3|1090|1213|14|13|778|933|10|10|3|2|212|180|3|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|FBIO|4|4|792|1988|11|20|100|888|1|8|1|3|392|800|6|9|3|3|300|300|4|3|2|2|0|0|0|0|0|0
D|K|20160630|FBIZ|1|2|2|259|1|4|0|0|0|0|0|0|2|163|1|2|1|2|0|96|0|2|0|1|0|0|0|0|0|0
D|K|20160630|FBNC|2|0|187|0|3|0|0|0|0|0|0|0|187|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|FBNK|3|0|224|0|3|0|0|0|0|0|0|0|224|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|FBP|8|14|14742|38158|129|266|6088|21670|55|134|8|9|2205|4500|14|35|5|6|6449|11988|60|97|6|10|0|0|0|0|0|0
D|K|20160630|FBRC|2|2|500|103|4|2|300|0|2|0|1|0|0|103|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|FC|2|5|300|1154|3|10|100|374|1|2|1|1|200|595|2|6|1|4|0|185|0|2|0|2|0|0|0|0|0|0
D|K|20160630|FCB|2|3|332|2443|5|35|232|100|4|1|2|1|100|1030|1|16|1|2|0|1313|0|18|0|2|0|0|0|0|0|0
D|K|20160630|FCBC|1|2|9|275|1|3|0|200|0|2|0|1|9|0|1|0|1|0|0|75|0|1|0|1|0|0|0|0|0|0
D|K|20160630|FCCY|1|1|400|205|5|3|0|100|0|1|0|1|400|105|5|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|FCEL|8|9|8250|9600.0476|57|76|1638|5842.93|15|41|4|6|2114|2735.1176|17|26|6|7|4398|1022|24|9|6|4|100|0|1|0|1|0
D|K|20160630|FCF|5|7|2855|2888|29|39|1945|1765|17|27|4|5|0|100|0|1|0|1|910|1023|12|11|3|5|0|0|0|0|0|0
D|K|20160630|FCFP|6|2|2472|816|16|9|552|516|3|6|2|1|1692|300|10|3|5|2|228|0|3|0|1|0|0|0|0|0|0|0
D|K|20160630|FCFS|2|1|418|115|5|2|227|15|3|1|1|1|91|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|FCLF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|FCN|4|3|543|989|6|11|300|617|3|7|2|2|43|272|1|3|1|2|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20160630|FCNCA|2|2|123|134|9|4|65|0|4|0|2|0|58|125|5|3|2|2|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160630|FCSC|2|3|339|1100|5|5|325|1100|4|5|1|3|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|FDEF|1|2|69|107|2|2|0|100|0|1|0|1|69|7|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|FDML|4|4|4365|1983|25|23|3505|1788|14|21|3|3|736|195|9|2|3|2|124|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|FDP|4|7|1605|2083|18|26|528|901|6|12|2|3|977|782|11|8|3|4|100|400|1|6|1|3|0|0|0|0|0|0
D|K|20160630|FEIC|5|8|3953|3163|44|50|2165|1799|26|34|3|5|1288|342|13|5|5|3|500|1022|5|11|1|4|0|0|0|0|0|0
D|K|20160630|FEIM|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|FELE|4|5|1201|1873|13|18|700|673|7|7|3|2|400|500|4|4|2|4|101|700|2|7|2|2|0|0|0|0|0|0
D|K|20160630|FELP|1|6|24|1676|1|18|0|1450|0|14|0|3|0|226|0|4|0|4|24|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|FENX|3|4|8000|600|3|7|100|0|1|0|1|0|7900|500|2|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|FET|7|9|20122|36931|214|393|5638|11428|62|130|6|5|1916|5400|20|57|4|6|12568|19726|132|202|4|7|0|377|0|4|0|3
D|K|20160630|FF|6|5|27368.0835|2487|65|15|19669.0835|237|38|4|5|2|7399|2050|24|9|4|4|300|200|3|2|1|1|0|0|0|0|0|0
D|K|20160630|FFBC|6|5|776|1227|16|25|548|762|9|15|4|4|228|361|7|8|4|5|0|104|0|2|0|1|0|0|0|0|0|0
D|K|20160630|FFG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|FFIC|2|2|200|300|2|3|100|200|1|2|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|FFIN|5|4|3371|2709|37|48|1534|1249|23|31|5|4|1637|1460|12|17|4|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|FFNW|1|1|20|100|1|1|20|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|FFWM|2|2|600|301|3|5|100|300|1|4|1|1|500|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|FGEN|9|8|3156|4386|34|64|1853|1700|15|25|8|4|1103|2433|16|35|4|7|200|253|3|4|2|4|0|0|0|0|0|0
D|K|20160630|FGL|3|2|3504|1400|9|14|404|400|3|4|2|2|2800|900|3|9|2|2|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160630|FGP|6|8|8029|5712|42|33|2400|413|24|9|3|5|5374|4796|14|17|4|6|200|503|3|7|2|1|55|0|1|0|1|0
D|K|20160630|FH|1|3|100|1926|1|10|0|1100|0|2|0|2|100|400|1|4|1|1|0|426|0|4|0|2|0|0|0|0|0|0
D|K|20160630|FHCO|2|3|703|5305|4|14|0|3905|0|10|0|2|603|1100|3|3|1|2|100|300|1|1|1|1|0|0|0|0|0|0
D|K|20160630|FI|8|5|3430|2495|43|34|2383|684|33|11|4|4|147|101|3|2|2|2|900|1610|7|20|4|3|0|100|0|1|0|1
D|K|20160630|FIBK|3|3|219|243|5|15|203|191|3|14|2|3|1|0|1|0|1|0|15|52|1|1|1|1|0|0|0|0|0|0
D|K|20160630|FICO|3|5|967|717|10|10|700|6|7|1|2|1|267|500|3|6|2|4|0|211|0|3|0|2|0|0|0|0|0|0
D|K|20160630|FIG|5|8|3500|10374|32|52|2300|6374|20|17|3|3|200|100|2|1|2|1|800|2500|8|23|3|5|200|1400|2|11|2|3
D|K|20160630|FII|8|9|2342|3500|45|40|1230|1268|32|18|6|4|300|400|3|4|2|3|812|1832|10|18|3|6|0|0|0|0|0|0
D|K|20160630|FINL|11|14|10990|8601|114|95|7129|4429|79|53|8|8|1100|619|9|7|3|5|2561|3453|24|34|4|8|200|100|2|1|2|1
D|K|20160630|FISI|3|2|201|23|3|3|100|0|1|0|1|0|101|18|2|2|2|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160630|FIVE|6|9|2675|3738|33|67|1438|2137|20|44|3|4|200|322|2|5|2|4|1037|1179|11|17|2|5|0|100|0|1|0|2
D|K|20160630|FIVN|7|4|1352|3867|15|43|646|1797|8|22|4|3|200|600|2|4|2|1|506|1470|5|17|4|3|0|0|0|0|0|0
D|K|20160630|FIX|2|5|701|1482|8|18|601|444|7|5|2|2|100|400|1|4|1|4|0|638|0|9|1|3|0|0|0|0|0|0
D|K|20160630|FIZZ|11|5|6911|2278|65|28|2219|905|16|11|3|2|4348|1373|44|17|10|5|344|0|5|0|2|0|0|0|0|0|0|0
D|K|20160630|FLDM|5|6|852|640|10|9|160|134|2|2|2|2|492|306|5|5|1|4|200|200|3|2|2|2|0|0|0|0|0|0
D|K|20160630|FLIC|1|2|200|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|FLIR|7|8|3537|5127|26|62|435|1003|5|20|3|4|100|435|1|5|1|2|3002|3689|20|37|5|5|0|0|0|0|0|0
D|K|20160630|FLKS|3|9|1939|5484|3|40|200|1011|2|10|2|4|1739|4130|1|26|1|5|0|343|0|4|0|2|0|0|0|0|0|0
D|K|20160630|FLL|1|2|100|208|1|2|0|0|0|0|0|0|100|208|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|FLOW|6|6|2170|2090|24|23|1158|604|13|7|5|3|700|786|7|9|3|5|300|600|3|6|1|2|12|100|1|1|1|1
D|K|20160630|FLTX|8|5|1753|1688|26|21|1102|572|17|7|5|3|451|709|7|9|4|4|200|407|2|5|2|3|0|0|0|0|0|0
D|K|20160630|FLWS|7|5|1983.647|12561|24|50|839.647|6874|11|29|5|4|233|3787|3|5|3|1|874|1900|9|16|3|4|37|0|1|0|1|0
D|K|20160630|FLXN|9|9|3699|4858|30|39|845|1614|7|17|4|4|2354|2369|17|13|7|7|395|575|4|6|3|4|105|300|2|3|1|2
D|K|20160630|FMBH|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|FMBI|11|10|12040|7208|118|66|7238|5219|68|45|9|7|700|478|7|5|2|4|4102|1411|43|15|4|3|0|0|0|0|0|0
D|K|20160630|FMI|3|3|5200|1000|3|6|0|100|0|1|0|1|5200|900|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|FMNB|1|2|100|378|1|4|0|300|0|3|0|2|100|78|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|FMSA|10|8|8411.3333|7563|65|66|3436.3333|3147|28|30|6|3|2750|1500|16|10|7|6|2225|2808|21|24|5|6|0|108|0|2|0|2
D|K|20160630|FN|7|2|1792|952|22|13|1021|670|14|9|4|2|300|150|3|2|3|1|471|132|5|2|4|1|0|0|0|0|0|0
D|K|20160630|FNBC|4|3|483|517|6|8|283|317|4|6|3|1|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|FNFV|6|3|2361|1500|23|13|581|1400|5|12|4|3|200|100|2|1|2|1|1580|0|16|0|2|0|0|0|0|0|0|0
D|K|20160630|FNGN|8|6|3013.5|3531|39|42|1861.5|2430|24|27|5|3|740|701|9|11|4|4|394|400|5|4|3|3|18|0|1|0|2|0
D|K|20160630|FNHC|3|2|564|359|6|4|175|100|2|1|2|1|389|259|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|FNLC|3|2|410|300|4|4|0|0|0|0|0|0|410|300|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|FNSR|11|10|16560|19641.2|159|210|4474|6437.2|34|59|5|4|2168|1840|24|21|6|4|9918|11164|101|128|6|6|0|200|0|2|0|2
D|K|20160630|FNWB|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|FOE|8|9|7576|6673|77|68|2581|3276|26|30|4|4|1036|451|11|4|5|2|3959|2946|40|34|5|7|0|0|0|0|0|0
D|K|20160630|FOGO|1|1|100|451|1|1|0|451|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|FOMX|5|5|2090|1293|14|11|1445|15|6|2|4|1|645|1118|8|6|3|3|0|160|0|3|0|1|0|0|0|0|0|0
D|K|20160630|FONR|2|3|200|1938|2|13|0|700|0|2|0|1|200|538|2|8|2|3|0|700|0|3|0|2|0|0|0|0|0|0
D|K|20160630|FOR|5|3|1487.5217|1270|19|18|473.5217|970|6|13|3|3|603|183|8|3|2|2|411|117|5|2|2|2|0|0|0|0|0|0
D|K|20160630|FORD|1|2|31|102|2|2|0|2|0|1|0|1|0|100|0|1|0|1|31|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|FORM|8|5|2238|2285|24|24|726|1593|9|15|5|3|200|0|2|0|2|0|1312|692|13|9|5|3|0|0|0|0|0|0
D|K|20160630|FORR|0|1|0|173|0|2|0|73|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|FOSL|12|8|6734|8288|76|82|3373|5633|37|50|5|4|505|1246|6|15|4|6|2719|1409|31|17|8|4|137|0|2|0|2|0
D|K|20160630|FOXF|5|3|2193|1807|24|20|1493|500|16|6|5|2|400|709|4|8|3|2|300|598|4|6|1|1|0|0|0|0|0|0
D|K|20160630|FPRX|10|12|6009|10001|91|168|2358|3621|34|74|3|4|3451|5430|55|80|10|11|0|603|0|8|0|4|200|347|2|6|1|2
D|K|20160630|FRAN|9|10|14164|6631|161|64|4800|4202|60|43|5|7|1192|1300|17|7|5|3|8167|1129|83|14|7|6|5|0|1|0|1|0
D|K|20160630|FRBA|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160630|FRBK|2|5|700|800|5|8|200|500|1|5|1|3|500|100|4|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160630|FRED|2|5|341|697.5556|6|14|68|436|2|10|1|3|173|161.5556|2|3|2|2|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160630|FRGI|7|7|2453|3352|31|36|1223|1952|16|22|4|2|930|1200|12|12|2|6|300|200|3|2|3|2|0|0|0|0|0|0
D|K|20160630|FRME|2|4|319|604|5|7|219|400|4|4|2|3|0|4|0|1|0|1|0|200|0|2|0|1|100|0|1|0|1|0
D|K|20160630|FRP|2|3|577|477|6|5|477|177|5|2|2|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|FRPT|2|4|303|2179|5|23|130|1418|2|15|1|3|153|700|2|7|2|3|20|61|1|1|1|1|0|0|0|0|0|0
D|K|20160630|FRSH|2|0|700|0|8|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|6|0|1|0|100|0|1|0|1|0
D|K|20160630|FSAM|2|2|200|305|2|5|0|0|0|0|0|0|100|300|1|4|1|2|100|5|1|1|1|1|0|0|0|0|0|0
D|K|20160630|FSB|1|2|100|204|1|3|0|4|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|FSBK|1|2|344|101|2|2|44|0|1|0|1|0|300|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|FSIC|10|8|9874|25231.5604|58|123|1710|16313.5604|17|81|5|6|0|0|0|0|0|0|8164|8618|41|39|9|6|0|300|0|3|0|2
D|K|20160630|FSM|8|10|16654|14440|130|74|11245|9015|86|32|6|6|1377|1123|11|7|3|3|3982|3502|32|30|6|7|50|800|1|5|1|2
D|K|20160630|FSNN|0|3|0|1589|0|6|0|1458|0|4|0|2|0|131|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|FSS|4|3|2111|800|22|8|1161|600|12|6|3|2|550|0|6|0|3|0|400|200|4|2|3|2|0|0|0|0|0|0
D|K|20160630|FSTR|4|2|363|489|4|6|263|378|3|4|3|2|0|11|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|FSV|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160630|FTAI|3|1|1200|100|14|1|279|100|3|1|3|1|0|0|0|0|0|0|921|0|11|0|1|0|0|0|0|0|0|0
D|K|20160630|FTD|4|4|1030|767|14|12|319|462|6|7|2|3|700|205|7|4|2|3|11|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|FTK|8|10|9094|8356|83|71|5238|5223|42|42|5|6|400|1511|4|16|3|1|3056|1622|33|13|4|6|400|0|4|0|3|0
D|K|20160630|FUEL|6|6|5017|4855|26|25|967|3314|14|9|3|3|260|500|2|3|2|1|3790|1041|10|13|4|5|0|0|0|0|0|0
D|K|20160630|FUL|6|4|2824|1144|40|27|494|731|16|12|5|3|2130|199|22|12|3|2|200|214|2|3|2|3|0|0|0|0|0|0
D|K|20160630|FULT|13|11|39515|41852|284|370|24507|15652|136|143|8|7|1400|1630|13|15|3|3|13608|24570|135|212|9|10|0|0|0|0|0|0
D|K|20160630|FUN|5|5|1161|915|19|11|220|100|5|1|1|1|941|815|14|10|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|FVE|10|11|29599.6127|34714.974|114|153|12733.6127|18544.974|48|81|7|7|11047|10935|29|27|6|7|5719|5235|36|45|6|7|100|0|1|0|1|0
D|K|20160630|FWRD|5|4|620|974|8|13|100|688|1|8|1|3|307|286|4|5|3|2|213|0|3|0|3|0|0|0|0|0|0|0
D|K|20160630|FXCB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|FXCM|6|5|824|1495|10|21|219|500|2|4|1|3|505|995|7|17|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|GABC|5|1|389|100|5|1|0|100|0|1|0|1|389|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|GAIA|3|4|680|826|12|11|280|400|7|4|2|2|100|0|2|0|1|0|300|426|3|7|2|2|0|0|0|0|0|0
D|K|20160630|GALT|1|6|100|6422|1|26|0|2600|0|13|0|5|100|3822|1|13|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|GASS|3|1|500|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|400|100|2|1|2|1|0|0|0|0|0|0
D|K|20160630|GB|5|3|1072|1245|10|17|500|714|3|10|2|2|400|531|3|7|3|3|172|0|4|0|1|0|0|0|0|0|0|0
D|K|20160630|GBCI|9|9|3491|6001|46|77|1880|4189|25|57|6|7|623|1017|7|12|4|5|888|795|13|8|4|3|100|0|1|0|1|0
D|K|20160630|GBL|3|3|264|278|7|6|236|0|4|0|1|0|28|180|3|5|3|3|0|98|0|1|0|1|0|0|0|0|0|0
D|K|20160630|GBLI|0|1|0|42|0|3|0|0|0|0|0|0|0|42|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|GBNK|0|1|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|GBT|10|9|7830|7046|50|58|2550|4108|20|27|6|5|3080|1456|9|14|5|6|2200|1482|21|17|3|4|0|0|0|0|0|0
D|K|20160630|GBX|9|7|3695.931|3710|36|47|437|883|7|17|3|4|2330.931|1456|18|18|6|6|528|771|7|6|3|2|400|600|4|6|1|2
D|K|20160630|GCAP|2|2|302|956|4|12|302|200|4|2|2|1|0|101|0|2|0|2|0|655|0|8|0|1|0|0|0|0|0|0
D|K|20160630|GCI|11|8|5098|9134|47|67|2544|4336|24|17|7|4|700|166|7|2|1|2|1854|4632|16|48|7|5|0|0|0|0|0|0
D|K|20160630|GCO|5|5|776|1385|12|19|221|445|4|8|3|3|500|940|6|11|4|5|0|0|0|0|0|0|55|0|2|0|1|0
D|K|20160630|GCP|1|5|200|826|2|10|0|190|0|2|0|2|200|300|2|3|1|3|0|336|0|5|0|1|0|0|0|0|0|0
D|K|20160630|GDDY|7|6|2427|1855|26|19|511|207|6|3|4|1|1516|1348|17|13|5|5|400|200|3|2|3|2|0|100|0|1|0|1
D|K|20160630|GDEN|1|4|269|753|3|8|0|350|0|5|0|3|0|100|0|1|0|1|269|303|3|2|1|1|0|0|0|0|0|0
D|K|20160630|GDOT|6|6|870|1100|11|16|285|407|5|6|3|2|400|400|4|4|3|4|185|293|2|6|1|2|0|0|0|0|0|0
D|K|20160630|GEF|4|4|1120|1696|13|19|700|1080|7|11|2|3|223|513|3|6|2|4|120|103|2|2|1|1|77|0|1|0|1|0
D|K|20160630|GEF B|1|2|100|400|1|4|0|300|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|GEL|5|5|5018|4542|94|55|1555|1680|30|19|4|3|3463|2762|64|35|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|GEN|4|8|1900|3625|17|18|100|2925|1|12|1|6|0|200|0|2|0|1|1800|500|16|4|3|3|0|0|0|0|0|0
D|K|20160630|GENC|6|6|3160|1268|18|16|728|100|7|1|4|1|2432|900|11|12|3|3|0|268|0|3|0|2|0|0|0|0|0|0
D|K|20160630|GEOS|6|3|1078|5490|13|62|309|901|4|10|2|2|769|3480|9|40|6|2|0|1109|0|12|0|1|0|0|0|0|0|0
D|K|20160630|GES|8|10|5926|2600|62|32|1442|806|23|13|5|4|1673|400|9|4|3|3|2711|1394|29|15|3|5|100|0|1|0|1|0
D|K|20160630|GFF|2|2|500|265|5|3|300|265|3|3|1|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|GFN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|GGG|9|4|2618|2496|33|28|379|400|6|4|3|3|1729|1796|20|21|6|3|510|200|7|2|4|2|0|100|0|1|0|1
D|K|20160630|GHC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|GHDX|3|8|576|2020|7|47|474|438|5|11|1|4|102|1366|2|32|2|6|0|200|0|2|0|2|0|16|0|2|0|2
D|K|20160630|GHL|6|8|22896|8381|27|62|21990|6388|18|43|4|4|606|1302|6|10|4|3|300|691|3|9|1|3|0|0|0|0|0|0
D|K|20160630|GHM|1|1|380|300|2|4|280|0|1|0|1|0|100|300|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|GI|2|1|120|200|2|2|100|0|1|0|1|0|20|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160630|GIFI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|GIG|5|7|3514.7222|9351|17|34|2971.7222|6939|9|22|3|3|248|300|6|2|1|1|295|2112|2|10|2|4|0|0|0|0|0|0
D|K|20160630|GIGA|0|1|0|158|0|1|0|0|0|0|0|0|0|158|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|GIGM|0|3|0|1400|0|6|0|0|0|0|0|0|0|1400|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|GIII|5|5|3590|3964|39|42|1317|1471|14|16|3|4|1655|1232|17|13|4|3|301|700|4|7|3|2|317|561|4|6|1|2
D|K|20160630|GIMO|12|6|6039|3949|49|43|3015|1057|17|9|6|3|2224|2055|24|25|9|5|700|737|7|8|5|4|100|100|1|1|1|1
D|K|20160630|GK|7|4|1078|927|14|12|112|7|3|1|3|1|866|920|10|11|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|GKOS|3|7|291.9519|1123|7|15|118.9519|501|3|6|1|3|173|272|4|5|3|3|0|350|0|4|0|3|0|0|0|0|0|0
D|K|20160630|GLBL|8|6|30460|8111|84|72|25967|3226|61|27|6|3|3063|879|11|9|3|4|1430|4006|12|36|3|5|0|0|0|0|0|0
D|K|20160630|GLDC|2|3|699|1067|8|4|0|668|0|1|0|1|500|399|5|3|2|2|199|0|3|0|1|0|0|0|0|0|0|0
D|K|20160630|GLDD|7|1|2282|200|26|2|400|200|5|2|3|1|700|0|7|0|4|0|1182|0|14|0|3|0|0|0|0|0|0|0
D|K|20160630|GLF|5|9|12309.1176|8495|45|35|9346.1176|6006|26|12|2|5|2005|967|11|7|4|3|858|1522|7|16|2|5|100|0|1|0|1|0
D|K|20160630|GLMD|2|1|400|100|5|1|300|0|4|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|GLOB|5|5|1228|1282|13|14|400|418|4|5|3|3|628|475|7|5|5|2|100|289|1|3|1|3|100|100|1|1|1|1
D|K|20160630|GLOG|6|5|12021|4291|104|46|1853|2696|24|30|3|3|4000|995|13|10|3|5|6168|600|67|6|4|3|0|0|0|0|0|0
D|K|20160630|GLOP|0|6|0|1108|0|11|0|100|0|1|0|1|0|808|0|8|0|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160630|GLP|5|3|2845|1000|16|9|416|0|5|0|2|0|2229|600|9|5|4|3|200|400|2|4|2|2|0|0|0|0|0|0
D|K|20160630|GLPI|12|14|17824|22532|196|292|7178|6825|94|122|6|7|1113|3191|12|39|3|5|9233|12516|87|131|8|9|300|0|3|0|2|0
D|K|20160630|GLRE|2|5|923|1026|10|12|923|326|10|4|2|3|0|493|0|5|0|4|0|207|0|3|0|2|0|0|0|0|0|0
D|K|20160630|GLT|4|4|2821|1558|26|17|1541|1158|12|13|1|4|300|200|3|2|1|1|980|200|11|2|4|1|0|0|0|0|0|0
D|K|20160630|GLYC|0|1|0|29|0|3|0|0|0|0|0|0|0|6|0|1|0|1|0|23|0|2|0|1|0|0|0|0|0|0
D|K|20160630|GMAN|4|3|1246|397|6|5|197|115|2|2|2|2|1049|282|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|GMED|7|4|7826|2899|59|37|3830|1834|17|24|4|3|1051|302|12|4|4|1|2845|763|29|9|4|2|100|0|1|0|1|0
D|K|20160630|GMLP|1|9|545|2300|7|18|275|800|4|9|1|3|170|1500|2|9|1|7|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|GMT|10|5|3050|2879|31|26|1049|1329|10|16|5|4|801|1550|10|10|6|4|1200|0|11|0|4|0|0|0|0|0|0|0
D|K|20160630|GNBC|1|2|3|200|1|2|3|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|GNC|11|12|15072|13830|129|179|9936|4868|72|88|5|7|1726|1723|12|14|5|5|3310|7039|44|75|8|7|100|200|1|2|1|2
D|K|20160630|GNCA|9|4|7096.25|13374|41|40|1688.25|7974|14|23|6|3|4508|5000|21|13|6|4|900|400|6|4|2|2|0|0|0|0|0|0
D|K|20160630|GNCMA|6|3|2043|1572|24|21|1324|1072|16|16|5|3|510|300|5|3|3|2|209|200|3|2|2|1|0|0|0|0|0|0
D|K|20160630|GNE|1|2|291|10102|1|4|291|10100|1|3|1|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|GNMK|4|5|1139|1379|17|18|674|400|10|5|2|3|365|349|6|4|3|3|100|630|1|9|1|1|0|0|0|0|0|0
D|K|20160630|GNRC|7|8|1638|2207|21|23|777|1756|10|18|4|5|341|300|4|3|4|3|520|0|7|0|3|0|0|151|0|2|0|1
D|K|20160630|GNRT|7|4|1204|5763|13|23|300|4300|3|8|2|2|504|400|6|4|3|2|400|1063|4|11|4|2|0|0|0|0|0|0
D|K|20160630|GOGO|8|9|6998|14266|65|107|2486|8714|20|49|6|7|1390|507|13|6|6|2|2922|5045|30|52|5|6|200|0|2|0|1|0
D|K|20160630|GOOD|4|5|560|929|11|10|325|694|8|7|3|3|200|185|2|2|2|2|35|50|1|1|1|1|0|0|0|0|0|0
D|K|20160630|GORO|8|7|5631|8164.3333|42|74|3131|5165.3333|18|47|6|5|500|600|5|6|4|5|2000|2299|19|20|3|3|0|100|0|1|0|1
D|K|20160630|GPI|6|7|2715|2837|31|33|1134|912|12|10|5|4|983|1725|13|21|5|6|198|200|2|2|2|1|400|0|4|0|2|0
D|K|20160630|GPIC|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|GPP|0|2|0|1515|0|5|0|915|0|1|0|1|0|100|0|1|0|1|0|500|0|3|0|1|0|0|0|0|0|0
D|K|20160630|GPRE|11|9|4008|6050|46|72|1815|4293|21|54|6|5|1049|1451|11|14|7|7|744|206|9|3|5|3|400|100|5|1|1|1
D|K|20160630|GPRK|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|GPX|2|1|102|258|2|2|0|158|0|1|0|1|102|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|GRBK|2|5|2380|1611|13|19|1823|684|7|7|1|1|557|805|6|10|2|3|0|122|0|2|0|1|0|0|0|0|0|0
D|K|20160630|GRC|1|2|76|300|1|3|76|0|1|0|1|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|GROW|4|4|503|1744|5|12|103|100|2|1|2|1|200|944|2|8|2|3|200|700|1|3|1|1|0|0|0|0|0|0
D|K|20160630|GSB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|GSBC|1|2|100|56|1|2|100|0|1|0|1|0|0|56|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|GSBD|5|2|484.0947|134|11|2|314.3873|134|8|2|4|2|0|0|0|0|0|0|169.7074|0|3|0|2|0|0|0|0|0|0|0
D|K|20160630|GSI|1|2|300|1100|2|2|0|1000|0|1|0|1|200|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|GSL|4|2|946|1419|6|3|100|500|1|1|1|1|700|919|3|2|3|2|146|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|GSOL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|GSV|6|3|39710.6351|10700|57|14|33582.6351|9600|44|10|5|2|5528|200|10|2|1|1|600|900|3|2|3|1|0|0|0|0|0|0
D|K|20160630|GTE|11|7|55068|46150|191|191|21092|15810|88|35|5|3|1704|2700|10|15|3|3|32172|27540|92|140|9|6|100|100|1|1|1|1
D|K|20160630|GTIM|4|1|557|1600|7|7|60|0|1|0|1|0|490|1600|5|7|3|1|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|GTLS|5|4|3813|3311|37|35|823|1592|7|17|3|3|2500|1093|25|11|4|4|190|326|2|4|2|1|300|300|3|3|1|2
D|K|20160630|GTN|5|9|4996|9986|49|72|2997|7944|28|51|3|6|500|607|5|7|2|6|1499|1435|16|14|3|3|0|0|0|0|0|0
D|K|20160630|GTN A|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|GTS|3|5|361|516|5|10|168|149|2|2|2|1|193|283|3|6|2|5|0|84|0|2|0|2|0|0|0|0|0|0
D|K|20160630|GTT|6|10|3775|18102|43|155|625|8108|8|69|5|9|2710|7444|30|63|6|8|340|2546|4|22|2|6|100|4|1|1|1|1
D|K|20160630|GUID|0|3|0|500|0|5|0|300|0|3|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160630|GURE|1|2|216|1100|1|6|0|200|0|1|0|1|216|100|1|1|1|1|0|800|0|4|0|2|0|0|0|0|0|0
D|K|20160630|GV|4|5|2449.1667|12019.0476|5|19|2149.1667|3583.3333|2|11|2|4|100|6935.7143|1|7|1|3|200|1500|2|1|1|1|0|0|0|0|0|0
D|K|20160630|GVA|8|4|3680|5220|30|53|1027|3139|11|32|4|2|2302|1812|17|18|6|4|351|269|2|3|2|1|0|0|0|0|0|0
D|K|20160630|GWB|8|6|2886|1938|41|43|726|1035|8|31|6|5|1388|564|16|8|4|3|662|339|14|4|2|2|110|0|3|0|1|0
D|K|20160630|GWR|7|5|1919|2112|23|25|408|417|6|8|2|1|1100|1495|12|15|4|5|411|200|5|2|3|2|0|0|0|0|0|0
D|K|20160630|GWRE|8|10|5982.3333|6101|59|52|2204|2783|17|21|5|5|2369.3333|2718|27|24|7|8|1209|500|13|6|4|3|200|100|2|1|1|1
D|K|20160630|GXP|7|8|12396|9086|156|92|2997|3022|63|30|3|4|4000|2395|39|18|4|6|5399|3469|54|42|5|5|0|200|0|2|0|1
D|K|20160630|H|4|8|3267|6148|45|79|1238|2665|19|36|2|5|1717|2745|20|35|4|7|312|738|6|8|3|2|0|0|0|0|0|0
D|K|20160630|HA|10|15|7807.52|13680|82|144|2619|3499|27|42|3|6|2703.52|4372|30|46|7|10|1585|4773|16|44|7|8|900|1036|9|12|3|2
D|K|20160630|HABT|6|4|4508|1889|23|21|3505|728|8|8|3|2|203|261|5|3|2|2|800|900|10|10|2|2|0|0|0|0|0|1
D|K|20160630|HAE|4|4|879|1220|11|19|200|685|2|12|2|2|231|335|3|5|2|1|448|200|6|2|3|2|0|0|0|0|0|0
D|K|20160630|HAFC|2|2|300|236|3|4|100|124|1|2|1|2|0|0|0|0|0|0|200|112|2|2|1|1|0|0|0|0|0|0
D|K|20160630|HAIN|15|11|35905|25563|390|336|15566|4998|166|91|12|6|6661|5798|76|77|9|7|13278|14467|144|165|10|9|400|300|4|3|4|3
D|K|20160630|HALL|2|3|900|583|2|6|800|100|1|1|1|1|100|483|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|HALO|13|12|56613|60871|567|668|20598|26068|179|288|10|8|4041|5167|37|46|7|8|31874|29336|350|331|8|7|100|300|1|3|1|2
D|K|20160630|HAWK|7|6|3354|3414|39|36|1657|1582|18|18|4|3|988|1371|12|13|2|4|609|461|8|5|5|3|100|0|1|0|1|0
D|K|20160630|HAYN|7|4|2892|1244|82|14|752|624|14|7|6|2|1940|620|66|7|5|4|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160630|HBCP|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|HBHC|11|9|4153|4808.2727|59|125|1836|2179.2727|22|89|4|6|405|1316|5|19|3|5|1912|1213|32|16|8|4|0|100|0|1|0|1
D|K|20160630|HBIO|6|5|2186|784|25|11|700|100|7|1|3|1|1286|584|15|9|2|5|200|100|3|1|3|1|0|0|0|0|0|0
D|K|20160630|HBM|6|3|9668|11411|36|45|6157|7300|12|21|3|3|1111|2392|11|15|3|2|2400|1719|13|9|5|2|0|0|0|0|0|0
D|K|20160630|HBNC|3|2|650|5|4|4|0|0|0|0|0|0|450|3|3|3|2|2|200|2|1|1|1|1|0|0|0|0|0|0
D|K|20160630|HBP|2|3|606|1659|3|6|506|600|2|3|1|2|100|1059|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|HCAC|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|HCAP|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|HCCI|0|2|0|182|0|2|0|82|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|HCHC|4|3|1463.645|1196|17|15|154.7879|1080|4|12|2|2|408.8571|0|3|0|3|0|900|116|10|3|2|2|0|0|0|0|0|0
D|K|20160630|HCI|3|1|220|100|4|2|138|100|2|2|2|1|82|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|HCKT|3|4|843|900|9|9|643|500|7|5|2|2|100|400|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|HCLP|7|11|8791|14556|44|90|2360|11724|17|62|3|9|5930|1950|21|19|5|6|501|882|6|9|4|4|0|0|0|0|0|0
D|K|20160630|HCOM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|HCSG|5|6|7199|4989|62|54|4429|2308|47|25|4|3|2770|1479|15|16|4|5|0|1202|0|13|0|4|0|0|0|0|0|0
D|K|20160630|HDNG|2|3|236|73.124|3|7|54|62.124|1|2|1|1|82|11|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|HDP|6|8|2341|4656|22|44|806|1242|11|14|3|3|1035|877|7|10|4|4|500|2537|4|20|3|5|0|0|0|0|0|0
D|K|20160630|HDSN|3|3|496|1300|5|13|0|300|0|3|0|1|396|900|4|9|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|HE|14|7|11081|10166|86|89|7929|5108|61|47|7|5|1770|3173|11|19|3|3|1382|1885|14|23|7|4|0|0|0|0|0|0
D|K|20160630|HEAR|3|3|2220|1359|4|5|0|1355|0|4|0|2|2200|4|3|1|2|1|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|HEES|5|2|1085|801|13|10|600|701|6|9|2|2|269|0|3|0|3|0|216|100|4|1|3|1|0|0|0|0|0|0
D|K|20160630|HEI|4|4|932|2408|10|14|200|1863|2|6|1|1|732|545|8|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|HEI A|3|1|500|148|5|3|300|110|3|2|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|38|0|1|0|1
D|K|20160630|HELE|5|9|1119|1739.75|16|27|489|206.75|7|4|2|3|630|1408|9|21|4|7|0|125|0|2|0|2|0|0|0|0|0|0
D|K|20160630|HEOP|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|HEP|6|3|887|1296|14|14|202|0|3|0|2|0|585|1296|10|14|5|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160630|HF|5|2|624|244|7|3|200|144|2|2|2|2|100|100|1|1|1|1|324|0|4|0|2|0|0|0|0|0|0|0
D|K|20160630|HFWA|3|0|397|0|4|0|297|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|HGG|1|4|200|1644|3|7|0|1044|0|2|0|2|0|400|0|3|0|2|100|200|2|2|1|1|100|0|1|0|1|0
D|K|20160630|HGSH|1|1|29|58|1|2|0|0|0|0|0|0|29|58|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|HGT|2|5|289|1375|3|12|100|100|1|1|1|1|189|974|2|7|2|4|0|301|0|4|0|2|0|0|0|0|0|0
D|K|20160630|HHC|3|4|361|504|14|17|295|394|4|7|2|2|66|110|10|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|HHS|2|3|300|424|3|4|200|214|2|2|1|2|0|0|0|0|0|0|100|210|1|2|1|1|0|0|0|0|0|0
D|K|20160630|HI|3|2|1272|610|14|7|1072|600|12|6|3|2|200|0|2|0|2|0|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160630|HIBB|8|8|5347|3618|49|50|1408|1600|18|27|4|5|3739|1059|29|11|8|6|200|959|2|12|1|1|0|0|0|0|0|0
D|K|20160630|HIHO|2|2|400|245|3|3|0|0|0|0|0|0|400|245|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|HIIQ|1|2|100|401|1|3|0|0|0|0|0|0|0|400|0|2|0|2|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160630|HIL|1|3|200|604|2|8|0|496|0|5|0|2|0|8|0|1|0|1|200|100|2|2|1|1|0|0|0|0|0|0
D|K|20160630|HIVE|4|3|959|600|5|5|859|500|4|4|3|2|0|0|0|0|0|0|100|100|1|1|2|1|0|0|0|0|0|0
D|K|20160630|HLI|4|1|301|100|4|1|200|0|2|0|2|0|101|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|HLIT|7|8|7760|11935|64|92|3002|2010|26|16|3|4|100|272|1|3|1|1|4658|9653|37|73|4|8|0|0|0|0|0|0
D|K|20160630|HLS|11|9|5072|3070|56|37|1479|1609|16|21|6|4|2045|1301|24|14|6|6|1348|160|14|2|5|2|200|0|2|0|2|0
D|K|20160630|HLTH|7|7|26400|5210|98|33|1200|2100|8|12|2|3|1200|800|3|3|1|1|24000|2210|87|17|5|4|0|100|0|1|0|1
D|K|20160630|HLX|6|8|13050|21886|119|217|9950|3832|88|41|4|4|400|1100|4|11|1|2|2700|16954|27|165|3|6|0|0|0|0|0|0
D|K|20160630|HMHC|11|10|5517|8884|59|92|4743|6030|49|61|8|6|101|100|2|1|2|1|573|2754|7|30|5|7|100|0|1|0|1|1
D|K|20160630|HMLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|HMN|2|1|344|143|4|3|344|0|4|0|2|0|0|100|0|1|0|1|0|43|0|2|0|1|0|0|0|0|0|0
D|K|20160630|HMNF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|HMNY|1|4|3|554|2|8|0|138|0|1|0|1|3|416|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|HMST|2|4|364|1260|5|14|202|100|2|1|2|1|162|860|3|10|2|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160630|HMSY|8|7|4965|5745|48|60|2745|2587|26|25|3|4|755|663|7|7|5|3|1465|2495|15|28|6|5|0|0|0|0|0|0
D|K|20160630|HMTV|2|3|590|800|7|8|0|500|0|5|0|1|390|300|5|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|HNI|5|3|1034|1363|12|14|300|463|3|5|2|2|615|800|7|8|3|3|119|100|2|1|2|1|0|0|0|0|0|0
D|K|20160630|HNRG|2|3|195|595|2|6|100|400|1|4|1|2|95|95|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|HNSN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|HOFT|1|5|800|2943|8|16|0|1923|0|4|0|2|800|920|8|11|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|HOLI|5|3|1632|2684|30|33|512|2234|6|28|2|2|320|350|15|4|1|2|700|100|7|1|1|1|100|0|2|0|2|0
D|K|20160630|HOMB|8|9|10831|7500|140|118|7995|5817|98|92|6|7|621|1278|16|23|6|7|2210|400|25|2|5|1|5|5|1|1|1|1
D|K|20160630|HOS|5|9|10741|15930|110|112|4238|9319|43|41|5|4|1140|956|11|10|3|4|5363|5655|56|61|2|6|0|0|0|0|0|0
D|K|20160630|HOV|7|5|10859|8659|35|41|6359|5800|17|12|5|1|700|800|7|8|2|2|3800|2059|11|21|4|4|0|0|0|0|0|0
D|K|20160630|HPJ|2|2|175|650|4|3|173|0|3|0|1|0|2|500|1|2|1|2|0|150|0|1|0|1|0|0|0|0|0|0
D|K|20160630|HQY|5|7|5942|3274|49|42|3149|1569|31|23|2|6|2400|1089|14|12|3|3|393|616|4|7|2|4|0|0|0|0|0|0
D|K|20160630|HRC|4|5|1476|1253|17|21|105|622|2|11|2|4|900|431|10|8|3|4|471|200|5|2|2|3|0|0|0|0|0|0
D|K|20160630|HRG|8|10|5821|14640|55|120|3464|5123|33|47|5|6|1289|1303|13|14|3|5|1068|8214|9|59|4|7|0|0|0|0|0|0
D|K|20160630|HRTG|3|5|847|662|6|10|747|462|5|8|2|4|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160630|HRTX|9|10|3591|6402|45|163|724|3755|9|108|4|7|2559|2175|32|49|7|9|308|472|4|6|4|4|0|0|0|0|0|0
D|K|20160630|HRZN|1|2|800|675|5|7|500|0|4|0|1|0|300|34|1|1|1|1|0|641|0|6|0|1|0|0|0|0|0|0
D|K|20160630|HSC|7|7|8102|7981.8329|80|45|4076|6480.8329|41|32|3|4|720|400|7|4|3|2|3306|1101|32|9|4|3|0|0|0|0|0|0
D|K|20160630|HSGX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|HSII|5|5|1500|1309|13|11|529|535.9863|3|6|2|3|271|773.0137|3|5|3|4|600|0|6|0|3|0|0|0|0|0|0|0
D|K|20160630|HSKA|3|1|162|410|4|5|2|100|1|1|1|1|160|310|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|HSNI|7|8|565|2330|11|28|232|999|5|12|4|4|310|931|5|12|3|5|23|400|1|4|1|3|0|0|0|0|0|0
D|K|20160630|HSON|1|3|100|533|1|5|100|133|1|1|1|1|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160630|HSTM|3|4|499|604|8|10|176|21|2|2|2|2|323|583|6|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|HTBI|2|3|158|139|6|3|0|14|0|1|0|1|44|125|4|2|2|2|114|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|HTBK|1|0|34|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|HTCH|4|3|593|1460|5|8|433|894|3|3|3|2|60|166|1|3|1|2|100|400|1|2|1|1|0|0|0|0|0|0
D|K|20160630|HTGC|6|3|3159|930|30|13|1686|482|17|8|2|3|700|0|7|0|3|0|773|448|6|5|3|1|0|0|0|0|0|0
D|K|20160630|HTGM|0|3|0|223|0|4|0|100|0|1|0|1|0|123|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|HTH|6|7|799|2622|15|55|315|718|6|21|2|5|484|1199|9|25|6|5|0|705|0|9|0|3|0|0|0|0|0|0
D|K|20160630|HTLD|10|9|3764|4647|39|41|2464|1567|25|18|5|4|200|400|2|4|2|3|1100|2680|12|19|4|6|0|0|0|0|0|0
D|K|20160630|HTLF|8|5|2630|3704|26|40|1100|1410|6|15|4|4|1530|2094|20|23|6|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160630|HTWR|5|7|25345|23444|264|209|20374|18513|220|172|4|5|3796|2862|31|17|4|3|975|2069|11|20|3|6|200|0|2|0|2|0
D|K|20160630|HUBG|5|6|1482|1907|17|23|300|1196|3|15|1|5|1170|711|13|8|5|4|12|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|HUBS|5|6|1287|1835|19|20|198|656|3|4|2|2|589|679|10|11|4|5|200|400|2|4|1|2|300|100|4|1|3|1
D|K|20160630|HURC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|HURN|3|7|2068|1830|22|19|567|630|6|7|2|3|1201|600|13|6|2|5|300|600|3|6|1|3|0|0|0|0|0|0
D|K|20160630|HVT|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|HW|10|6|8115|3173|41|35|4258|1848|25|21|6|3|2503|337|3|4|1|2|1254|988|12|10|5|5|100|0|1|0|1|0
D|K|20160630|HWAY|3|3|516|442|8|5|19|142|1|2|1|2|297|0|4|0|2|0|200|300|3|3|2|1|0|0|0|0|0|0
D|K|20160630|HWCC|2|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|HWKN|3|4|421|556|5|7|0|186|0|3|0|2|421|370|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|HXL|5|7|2921|7850|36|92|2069|4518|26|51|2|2|381|1707|4|22|2|4|413|1500|5|17|3|5|58|125|1|2|1|2
D|K|20160630|HY|4|3|1279|400|18|6|100|0|1|0|1|0|1179|400|17|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|HYGS|2|3|1050|1400|5|6|400|1200|1|5|1|3|650|0|4|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160630|HYH|5|6|1096|1719|14|22|733|1025|9|11|3|2|229|453|3|8|2|4|34|241|1|3|1|3|100|0|1|0|1|0
D|K|20160630|HZN|1|2|100|180|1|2|100|0|1|0|1|0|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|HZO|3|5|1454|1426|17|28|125|1259|2|21|1|5|310|67|4|6|3|2|1019|100|11|1|1|1|0|0|0|0|0|0
D|K|20160630|I|5|2|1521|104|15|2|626|104|6|2|2|2|300|0|3|0|1|0|595|0|6|0|3|0|0|0|0|0|0|0
D|K|20160630|IAC|9|9|10316|7486|151|83|4469|910|63|13|8|4|3487|5175|57|57|7|8|1650|1201|23|11|5|5|710|200|8|2|4|1
D|K|20160630|IART|7|7|2134|1572|27|17|1241|400|14|4|4|2|593|872|10|10|3|5|100|200|1|2|2|1|200|100|2|1|2|1
D|K|20160630|IBCP|4|3|1238|982|9|7|100|400|1|4|1|3|466|582|5|3|2|2|672|0|3|0|2|0|0|0|0|0|0|0
D|K|20160630|IBKC|9|11|12988|11920|212|203|7036|4405|115|82|5|8|5079|6416|87|97|9|7|682|999|8|23|3|4|191|100|2|1|2|1
D|K|20160630|IBKR|11|11|6335|5712|71|77|1216|1117|24|25|5|7|800|958|9|12|5|5|4319|3637|38|40|7|6|0|0|0|0|0|0
D|K|20160630|IBOC|7|5|5351|2137|66|29|4176|718|52|9|5|3|975|1419|12|20|3|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|IBP|6|9|5386|2415|53|28|888|1346|10|13|5|6|2713|969|22|14|4|7|1785|100|21|1|1|1|0|0|0|0|0|0
D|K|20160630|IBTX|5|4|2458|1378|13|15|235|500|3|4|1|1|1923|578|9|8|5|3|300|300|1|3|1|1|0|0|0|0|0|0
D|K|20160630|ICAD|2|7|295|1854|3|21|100|446|1|6|1|3|195|908|2|10|2|7|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160630|ICBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ICD|3|4|1554|2430|18|8|100|2250|1|6|1|4|180|180|2|2|2|1|1274|0|15|0|1|0|0|0|0|0|0|0
D|K|20160630|ICFI|3|1|487|200|5|2|284|0|3|0|2|0|203|0|2|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ICLR|10|7|2783|2077|29|24|1052|701|12|8|3|2|1031|1376|10|16|7|7|700|0|7|0|4|0|0|0|0|0|0|0
D|K|20160630|ICPT|16|12|23786|26566|333|457|3276|8049|41|151|6|9|18492|17790|269|297|14|11|1248|527|13|7|5|3|770|200|10|2|2|1
D|K|20160630|ICUI|2|3|300|562|3|8|200|360|2|5|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|2|0|1|0|1
D|K|20160630|IDA|5|7|1077|1171|16|18|336|450|5|8|3|5|646|488|10|7|5|4|95|233|1|3|1|2|0|0|0|0|0|0
D|K|20160630|IDCC|4|4|1019|1634|14|18|309|166|5|2|2|2|310|1368|5|15|3|4|0|0|0|0|0|0|400|100|4|1|1|1
D|K|20160630|IDI|2|4|200|2343|3|17|50|172|1|2|1|1|150|1970|2|12|2|3|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20160630|IDN|1|1|100|400|1|4|0|400|0|4|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|IDRA|5|8|24872|12245.6517|52|120|21671|4786.6517|20|42|3|5|300|113|3|3|1|3|2901|6746|29|69|3|5|0|600|0|6|0|2
D|K|20160630|IDSA|0|3|0|2000|0|11|0|300|0|2|0|2|0|1700|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|IDSY|1|0|42|0|1|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|IDT|4|3|1079|703|11|8|779|503|8|6|2|2|300|0|3|0|3|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160630|IEC|0|2|0|5145|0|9|0|100|0|1|0|1|0|5045|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|IESC|2|4|141|463|5|5|100|400|1|4|1|3|41|63|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|IFON|0|1|0|2600|0|3|0|2500|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|IGT|6|7|3416|3627|34|37|1484|2089|15|24|2|5|100|100|1|2|1|2|1570|1438|12|11|5|4|262|0|6|0|3|0
D|K|20160630|IHC|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|III|2|1|700|500|7|5|100|500|1|5|1|1|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20160630|IIIN|4|2|502|395|6|3|102|395|2|3|2|2|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|IILG|14|11|35626|31234|276|279|24077|16289|160|126|8|8|4900|4348|49|45|5|2|6649|9297|67|96|8|8|0|1300|0|12|0|3
D|K|20160630|IIN|2|1|1100|200|9|2|100|0|1|0|1|0|900|200|7|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|IIVI|5|3|1471|996|16|14|567|862|8|11|3|2|804|134|7|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|IKNX|1|3|3|835.6864|1|4|0|0|0|0|0|0|3|835.6864|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|IL|4|5|2140|3140|20|26|666|2000|5|16|2|3|500|500|5|5|1|4|974|640|10|5|4|3|0|0|0|0|0|0
D|K|20160630|IMAX|9|11|5241|6357|48|67|740|3571|9|37|4|8|989|1286|9|15|4|6|2912|1500|27|15|6|6|600|0|3|0|1|0
D|K|20160630|IMDZ|3|3|241|446|4|8|1|205|1|4|1|2|240|240|3|3|3|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160630|IMGN|13|8|29281.0556|33406|264|192|6568.0556|25070|53|102|6|6|4281|1105|44|11|5|3|18432|7231|167|79|9|4|0|0|0|0|0|0
D|K|20160630|IMI|2|2|90|350|2|3|0|0|0|0|0|0|0|0|0|0|0|0|90|349|2|2|2|2|0|1|0|1|0|1
D|K|20160630|IMKTA|7|7|4516|3496|75|45|1256|1355|5|22|2|4|2560|2141|68|23|6|7|700|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|IMMR|4|6|3386|7962|32|52|2386|6762|22|40|3|5|0|200|0|2|0|2|700|1000|7|10|2|3|300|0|3|0|2|0
D|K|20160630|IMMU|13|9|40874|29328.0318|188|202|24949|17699.0318|90|100|8|5|1948|530|11|8|7|2|13977|11099|87|94|8|7|0|0|0|0|0|0
D|K|20160630|IMMY|0|2|0|742|0|4|0|0|0|0|0|0|0|542|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160630|IMOS|3|3|2400|299|5|4|1200|140|2|2|1|2|1200|159|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|IMPR|1|1|100|600|1|6|100|0|1|0|1|0|0|0|0|0|0|0|0|500|0|5|0|1|0|100|0|1|0|1
D|K|20160630|IMPV|7|10|3540|7863|38|90|1278|2532|13|30|3|6|1208|3795|14|43|5|10|954|1536|10|17|2|5|100|0|1|0|1|0
D|K|20160630|INAP|5|7|7319|14543|67|46|4108|12033|30|20|3|3|100|102|1|2|1|2|3111|2408|36|24|5|5|0|0|0|0|0|0
D|K|20160630|INBK|5|6|570|1773|6|16|100|200|1|2|1|2|470|1223|5|11|4|4|0|350|0|3|0|2|0|0|0|0|0|0
D|K|20160630|INCR|7|13|3138|4261|30|56|1260|2296|13|31|5|7|1478|1536|13|19|4|8|400|429|4|6|2|4|0|0|0|0|0|0
D|K|20160630|INDB|3|4|513|1082|13|21|300|604|3|7|2|2|113|378|9|13|1|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|INFI|9|8|35987|64340|189|276|12344|41185|67|173|4|5|600|4554|4|4|2|3|23043|18601|118|99|6|5|0|0|0|0|0|0
D|K|20160630|INFU|1|1|22|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|INGN|6|7|1582|1506|22|16|847|100|12|1|3|1|735|1005|10|11|5|5|0|200|0|2|0|2|0|201|0|2|0|2
D|K|20160630|ININ|5|3|953|428|11|5|553|328|7|4|4|2|300|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|INO|15|12|20714.8889|54692|184|346|11392.8889|27834|85|230|7|8|2531|22207|28|69|12|8|5591|4651|61|47|9|7|1200|0|10|0|3|0
D|K|20160630|INOD|1|0|1194|0|5|0|0|0|0|0|0|0|1194|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|INOV|7|4|5910|2708|65|31|2510|1001|31|12|6|3|3100|969|31|10|3|2|300|738|3|9|1|2|0|0|0|0|0|0
D|K|20160630|INSM|6|6|4869|5659|66|81|3486|3184|51|52|5|4|283|925|4|13|4|3|1100|1350|11|14|3|3|0|200|0|2|0|3
D|K|20160630|INST|2|6|200|823|2|8|0|100|0|1|0|1|200|623|2|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|INSY|10|10|5532.8571|11077|65|136|1909.8571|7154|27|73|6|6|3224|3623|32|60|7|10|399|300|6|3|2|2|0|0|0|0|0|0
D|K|20160630|INT|11|6|3378|1336|56|35|1161|480|22|20|8|3|2011|696|29|11|6|6|206|160|5|4|2|2|0|0|0|0|0|0
D|K|20160630|INTL|3|2|310|101|5|2|0|100|0|1|0|1|310|1|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|INTT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|INTX|2|2|24|102|2|2|0|102|0|2|0|2|23|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|INVA|6|10|7715|11542|84|126|4178|3704|39|48|3|7|400|1314|4|12|4|6|3137|6524|41|66|5|5|0|0|0|0|0|0
D|K|20160630|INVE|1|1|100|70|1|1|0|0|0|0|0|0|100|70|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|INVN|9|11|12809|19915.1579|114|137|6364|11664.1579|49|59|4|6|1312|3012|14|29|3|3|5133|5239|51|49|5|8|0|0|0|0|0|0
D|K|20160630|INVT|3|2|4644|533|3|7|1400|133|1|2|1|1|3244|300|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|INWK|4|2|618|200|6|2|400|0|3|0|2|0|218|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|INXN|5|8|2323|2602|29|30|1183|1300|16|15|3|3|395|502|5|7|2|4|645|800|7|8|3|3|100|0|1|0|1|0
D|K|20160630|IO|4|0|681|0|6|0|100|0|1|0|1|0|292|0|2|0|2|0|289|0|3|0|1|0|0|0|0|0|0|0
D|K|20160630|IOC|9|9|6476|11228|68|111|3030|7363|29|68|3|8|2846|3765|33|42|8|7|500|100|5|1|4|1|100|0|1|0|1|0
D|K|20160630|IONS|12|14|21329|37808.5714|235|522|11481|21881.5714|110|342|9|9|4094|10677|45|124|8|9|5438|5036|75|53|6|9|316|214|5|3|4|6
D|K|20160630|IOSP|7|5|2189|2007|27|23|1056|629|13|7|3|3|725|1153|9|13|6|4|408|225|5|3|3|1|0|0|0|0|0|0
D|K|20160630|IOT|0|1|0|132|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|32|0|1|0|1|0|0|0|0|0|0
D|K|20160630|IPAR|5|4|1688|1567|15|19|1670|1174|14|12|4|2|18|193|1|5|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160630|IPCC|4|4|394|1806|6|10|221|206|3|4|3|3|73|1500|1|5|1|1|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160630|IPCI|5|3|1240|772|15|6|0|105|0|2|0|2|730|667|8|4|5|2|510|0|7|0|2|0|0|0|0|0|0|0
D|K|20160630|IPGP|7|7|1987|2333|28|31|230|453|3|6|2|4|1459|1580|21|22|6|5|298|200|4|2|2|2|0|100|0|1|0|1
D|K|20160630|IPHI|16|13|23260.5361|15912|155|93|11461|8981|60|32|11|8|8337.0289|5469|59|43|12|10|2704.5072|962|27|13|6|2|758|400|9|4|3|3
D|K|20160630|IPHS|7|4|3077|800|26|8|1588|200|10|2|4|1|1389|300|15|3|6|3|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160630|IPWR|0|2|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160630|IPXL|9|10|4720|6133|48|73|1281|3702|13|46|4|5|2039|1761|21|19|6|7|1400|570|14|7|4|6|0|100|0|1|0|1
D|K|20160630|IQNT|7|9|7140|5896|62|49|5511|1895|42|21|4|4|800|907|8|10|4|4|829|2494|12|14|4|4|0|600|0|4|0|2
D|K|20160630|IRBT|7|7|2029|3960|25|47|1416|912|18|12|4|2|313|447|4|6|3|3|300|2401|3|27|3|5|0|200|0|2|0|1
D|K|20160630|IRDM|11|9|17794|29270.5846|140|232|9456|13043.46|66|101|8|6|1105|2539.4546|11|26|3|3|7233|13587.67|63|104|8|6|0|100|0|1|0|1
D|K|20160630|IRIX|4|5|1730|1307|5|12|32|1000|1|7|1|2|1698|307|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|IRMD|1|5|81|795|3|8|0|500|0|5|0|4|81|295|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|IROQ|1|0|1671|0|3|0|1563|0|1|0|1|0|108|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|IRWD|10|7|26240|30167|284|337|6532|9525|68|113|6|4|3135|1528|33|17|6|3|16573|18814|183|204|7|6|0|300|0|3|0|3
D|K|20160630|ISCA|2|2|411|811|6|9|247|511|3|6|2|2|164|300|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ISDR|0|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ISIL|11|7|27555|25120|269|282|14052|6162|123|64|6|3|772|3100|9|32|4|2|12731|15858|137|186|8|6|0|0|0|0|0|0
D|K|20160630|ISLE|8|5|5334|1487|47|17|2695|909|17|11|4|3|1439|478|18|5|3|3|1200|100|12|1|4|1|0|0|0|0|0|0
D|K|20160630|ISSC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ISTR|1|0|900|0|2|0|0|0|0|0|0|0|900|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ITCI|10|6|5857|4495|65|50|2799|1392|27|14|3|3|2156|1605|28|21|7|4|502|698|6|7|4|3|400|800|4|8|2|3
D|K|20160630|ITEK|2|3|200|605|2|7|0|105|0|2|0|2|100|100|1|1|1|1|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160630|ITG|4|2|1674|600|17|6|745|400|5|4|2|2|100|0|1|0|1|0|829|200|11|2|2|1|0|0|0|0|0|0
D|K|20160630|ITRI|7|5|1238|1344|14|15|138|318|3|4|2|2|800|626|8|7|5|5|300|300|3|3|3|2|0|100|0|1|0|1
D|K|20160630|ITRN|1|0|104|0|1|0|104|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ITT|10|8|7910|7445|93|83|3262|3471|36|37|8|4|1233|1214|16|16|6|7|3315|2310|40|25|4|6|100|450|1|5|1|3
D|K|20160630|ITUS|0|1|0|800|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|IVAC|2|1|108|108|3|3|100|0|1|0|1|0|8|108|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|IVC|4|3|2433|1311|33|14|1771|311|25|4|3|1|341|200|4|2|3|1|321|700|4|7|1|3|0|100|0|1|0|1
D|K|20160630|IVTY|1|0|13|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|IXYS|1|2|300|2086|3|23|300|1491|3|16|1|2|0|595|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|JACK|9|8|3627|4624|35|68|858|1971|7|35|2|4|2265|1584|21|22|6|6|504|869|7|9|5|4|0|200|0|2|0|1
D|K|20160630|JAGX|2|2|800|293|8|3|0|193|0|2|0|2|600|100|6|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|JAKK|5|5|2458|1501|18|19|1858|922|11|10|3|3|200|103|2|2|2|2|400|476|5|7|3|2|0|0|0|0|0|0
D|K|20160630|JASN|1|2|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|JAX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|JBSS|5|6|1665|2002|16|25|481|569|4|7|1|3|595|1433|6|18|3|5|589|0|6|0|3|0|0|0|0|0|0|0
D|K|20160630|JBT|4|2|752|526|13|6|384|113|4|2|3|1|368|313|9|3|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|JCOM|4|5|2807|2988|22|31|374|1201|4|13|2|3|2193|1287|15|13|4|3|240|400|3|4|2|4|0|100|0|1|0|1
D|K|20160630|JCS|0|1|0|701|0|1|0|0|0|0|0|0|0|701|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|JE|3|3|1849|2382|13|13|1282|1000|8|5|2|3|467|200|4|1|3|1|100|1182|1|7|1|1|0|0|0|0|0|0
D|K|20160630|JEC|14|11|15770|4417|308|59|10419|1154|225|17|8|5|3364|1021|58|14|8|8|1887|2042|24|26|9|6|100|200|1|2|1|2
D|K|20160630|JIVE|5|8|2630|3115|24|33|1332|1424|10|16|3|6|100|100|1|1|1|1|1198|1591|13|16|5|4|0|0|0|0|0|0
D|K|20160630|JJSF|3|3|464|300|5|3|100|200|1|2|1|2|364|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|JMP|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|JNP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|JOB|0|1|0|141|0|2|0|0|0|0|0|0|0|141|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|JOE|4|6|761|1228|18|22|322|273|8|12|3|4|132|678|4|8|3|4|307|277|6|2|3|2|0|0|0|0|0|0
D|K|20160630|JONE|5|3|1417|1317|15|12|617|1000|7|8|2|2|500|200|5|2|3|1|300|117|3|2|1|1|0|0|0|0|0|0
D|K|20160630|JOUT|1|1|38|100|2|2|0|0|0|0|0|0|38|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|JPEP|3|2|887|301|8|3|0|0|0|0|0|0|887|301|8|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|JRJR|3|5|1041|23355|7|36|961|11075|6|14|2|4|80|12080|1|21|1|4|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160630|JRVR|2|4|250|738|3|8|50|100|1|1|1|1|200|638|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|JTPY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|JUNO|11|12|12112|24225.6049|156|338|2985|10367|41|158|6|8|7449|11015.6049|87|145|9|10|1378|2413|25|30|5|8|300|430|3|5|2|3
D|K|20160630|JVA|3|5|3262|2761.3333|12|11|0|1200|0|3|0|1|3162|1561.3333|11|8|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|JW A|3|1|627|1105|41|16|316|808|16|12|2|1|308|108|24|2|2|1|0|100|0|1|0|1|3|89|1|1|1|1
D|K|20160630|KAI|4|2|453|164|7|3|200|93|2|2|2|2|253|71|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|KALU|7|7|3216|826|47|11|791|300|20|3|5|3|2425|200|27|2|6|2|0|226|0|5|0|4|0|100|0|1|0|1
D|K|20160630|KAMN|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|KBAL|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|KBR|14|12|19610|14038|183|123|10364|4235|95|34|8|6|1252|2353|14|25|6|4|7994|7450|74|64|9|8|0|0|0|0|0|0
D|K|20160630|KCG|3|7|777|3538|8|37|477|901|5|10|2|3|100|478|1|6|1|4|200|2159|2|21|1|3|0|0|0|0|0|0
D|K|20160630|KE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|KELYA|3|5|2363|5284|35|61|1226|733|21|10|3|3|937|1755|12|19|2|3|100|2796|1|32|1|3|100|0|1|0|1|0
D|K|20160630|KEM|3|2|384|200|4|2|0|0|0|0|0|0|84|100|1|1|1|1|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160630|KEQU|2|1|208|21|2|3|8|0|1|0|1|0|200|21|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|KERX|12|14|42132|70112.2575|389|617|13091|42789.2575|91|334|10|9|3587|4606|37|44|4|7|25454|22517|261|237|9|12|0|200|0|2|1|2
D|K|20160630|KEX|10|11|5284|5681|66|74|3057|1087|40|19|7|5|1927|3517|23|40|6|8|300|960|3|13|2|4|0|117|0|2|0|2
D|K|20160630|KEYS|10|6|7205|1963|65|27|4921|1175|48|16|7|3|484|93|6|3|2|2|1800|595|11|7|5|2|0|100|0|1|0|1
D|K|20160630|KEYW|7|6|2313.3333|2365|23|26|1300|1181|12|13|4|2|565.3333|806|6|9|5|4|448|378|5|4|1|3|0|0|0|0|0|0
D|K|20160630|KFRC|5|3|1579|208|19|3|1060|0|11|0|4|0|508|208|7|3|2|3|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|KFS|1|1|100|300|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160630|KFY|5|7|5174.0402|16054|61|131|3587.0402|10392|44|76|3|4|683|3469|7|35|5|5|904|2193|10|20|2|4|0|0|0|0|0|0
D|K|20160630|KGJI|5|3|4101|701|12|8|3200|0|6|0|1|0|801|300|5|3|3|2|100|401|1|5|1|2|0|0|0|0|0|0
D|K|20160630|KIRK|5|6|1195|1300|9|13|200|1000|2|10|1|4|895|300|6|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|KITE|9|9|3539|9018|44|155|751|3342|9|61|3|6|2165|5376|27|89|7|8|525|100|7|2|3|1|98|200|1|3|1|1
D|K|20160630|KKD|7|6|11818|5259|82|52|9862|2770|60|30|6|2|700|1101|7|12|2|4|1256|1388|15|10|4|4|0|0|0|0|0|0
D|K|20160630|KLDX|6|2|12951|3971|34|26|2389|1473|13|12|2|2|9260|1300|12|10|3|1|1302|1198|9|4|4|2|0|0|0|0|0|0
D|K|20160630|KLIC|7|7|6242|3696|50|41|2742|1880|25|21|4|3|2100|616|9|7|4|5|1400|1200|16|13|4|3|0|0|0|0|0|0
D|K|20160630|KLXI|10|6|4727.4595|4767|59|50|2101.4595|2519|26|26|6|4|586|1745|10|18|6|3|1940|403|22|5|5|3|100|100|1|1|1|1
D|K|20160630|KMG|2|0|160|0|2|0|0|0|0|0|0|0|160|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|KMPH|3|2|214|234|6|5|0|0|0|0|0|0|114|191|4|3|2|1|100|43|2|2|1|1|0|0|0|0|0|0
D|K|20160630|KMPR|2|2|219|416|3|5|0|316|0|4|0|2|19|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160630|KN|7|8|3893|2451|39|26|793|500|8|5|4|3|300|200|4|2|2|2|2800|1751|27|19|4|6|0|0|0|0|0|0
D|K|20160630|KND|10|7|10463|8543|112|83|3872|4665|40|43|6|4|1028|813|10|9|5|4|5563|2965|62|30|5|5|0|100|0|1|0|1
D|K|20160630|KNDI|9|4|28744|4924|42|10|10290|4623|13|6|3|2|16754|201|14|3|5|3|1700|100|15|1|4|1|0|0|0|0|0|0
D|K|20160630|KNL|6|4|1771|605|23|9|1136|405|15|7|2|2|535|200|7|2|4|2|100|0|1|0|2|0|0|0|0|0|0|0
D|K|20160630|KNOP|1|4|600|796|3|5|300|101|2|2|1|2|300|695|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|KNX|7|10|7597|17211|87|177|3478|10866|44|107|4|6|1400|4183|14|47|6|7|2619|2162|28|23|4|6|100|0|1|0|1|0
D|K|20160630|KODK|1|3|625|600|4|7|100|300|1|4|1|2|425|200|2|2|1|2|100|100|1|1|1|2|0|0|0|0|0|0
D|K|20160630|KONA|6|6|1559|1600|21|14|649|100|9|1|4|1|910|900|12|7|5|6|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160630|KOP|3|4|3403|1383|37|16|555|1000|7|10|2|3|1459|183|16|4|3|2|1289|200|13|2|1|2|100|0|1|0|1|0
D|K|20160630|KOPN|7|4|5261|900|40|8|3117|400|25|3|5|2|100|0|1|0|1|0|2044|500|14|5|3|3|0|0|0|0|0|0
D|K|20160630|KOS|11|11|21897|29477|164|208|11932|8937|81|85|7|8|4963|11200|44|49|5|6|5002|9340|39|74|7|7|0|0|0|0|0|0
D|K|20160630|KOSS|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|KPTI|2|7|759|1505|4|22|300|569|2|13|2|4|459|501|2|5|1|3|0|435|0|4|0|4|0|0|0|0|0|0
D|K|20160630|KRA|9|8|5642|5292|45|29|2727|3858|20|14|5|5|2015|634|16|6|7|2|800|700|8|8|3|4|100|100|1|1|1|1
D|K|20160630|KRNY|8|13|11168|20191.7647|78|198|5974|7224.7647|40|72|7|6|200|300|2|3|2|2|4994|12667|36|123|5|9|0|0|0|0|0|0
D|K|20160630|KRO|2|6|2017.3509|4278|22|39|1561.2105|2243|17|16|2|3|256.1404|700|3|8|1|2|200|1335|2|15|1|4|0|0|0|0|0|0
D|K|20160630|KS|9|8|12513|20975|132|215|3648|7281|47|73|4|5|1699|1409|16|15|3|3|6966|12185|67|126|5|5|200|100|2|1|2|1
D|K|20160630|KTCC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|KTEC|0|1|0|86|0|2|0|0|0|0|0|0|0|86|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|KTOS|6|5|5081|6480|29|62|4207|1980|23|19|4|3|600|200|3|2|2|2|274|4100|3|40|2|4|0|200|0|1|0|1
D|K|20160630|KTWO|7|4|1452|1726|19|25|1036|715|13|9|5|2|303|204|4|3|4|3|113|707|2|11|2|2|0|100|0|2|0|1
D|K|20160630|KURA|0|4|0|1700|0|7|0|300|0|2|0|2|0|1100|0|4|0|2|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160630|KVHI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|KW|7|6|2258|1200|33|13|1486|391|20|4|4|2|205|200|5|2|2|2|567|409|8|5|2|4|0|200|0|2|0|2
D|K|20160630|KWR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|LABL|7|7|2266.6478|1334|26|22|209|805|5|11|2|5|1657.6478|521|18|9|6|5|300|8|2|2|2|1|100|0|1|0|1|0
D|K|20160630|LAD|8|10|2845|3392|40|48|260|600|6|6|2|4|2585|2692|34|41|8|9|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|LAKE|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|LAMR|12|9|4788|3280|64|51|986|1398|17|28|4|4|2497|1128|32|14|9|5|1202|754|13|9|5|4|103|0|2|0|2|0
D|K|20160630|LANC|8|7|3826|2066|56|35|649|855|8|12|2|4|2725|951|42|19|6|4|375|200|4|2|1|1|77|60|2|2|1|1
D|K|20160630|LAND|2|1|200|10|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|10|0|1|0|1
D|K|20160630|LAYN|5|6|1681|1791|17|18|853|1111|8|11|3|4|528|100|7|1|4|1|300|500|2|5|1|2|0|80|0|1|0|1
D|K|20160630|LAZ|13|14|23329|13260|256|137|4455|5405|47|49|7|5|8480|4975|87|57|11|11|9838|2880|114|31|7|7|556|0|8|0|3|1
D|K|20160630|LBAI|1|2|100|200|1|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|LBIO|10|10|6841|6614|46|63|5531|4476|32|45|9|7|300|1438|3|14|2|7|910|700|10|4|2|2|100|0|1|0|1|0
D|K|20160630|LBIX|2|3|197|800|3|8|0|0|0|0|0|0|197|700|3|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|LBRDA|2|4|200|565|2|7|0|200|0|2|0|2|200|232|2|3|2|2|0|133|0|2|0|1|0|0|0|0|0|0
D|K|20160630|LBRDK|11|10|5602|6003|53|59|2489|1744|20|24|8|5|2164|2080|22|22|4|7|949|2179|11|13|4|6|0|0|0|0|0|0
D|K|20160630|LBY|4|1|360|200|7|2|160|100|2|1|2|1|200|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|LCI|7|7|5044|6535|33|47|2915|4960|16|30|3|5|1594|975|10|10|4|3|535|600|7|7|2|2|0|0|0|0|0|0
D|K|20160630|LCNB|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|LDL|3|1|600|9|6|1|500|9|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|LDOS|10|9|3917|2444|43|28|1900|1340|19|16|5|5|710|504|8|6|3|3|1207|600|15|6|7|5|100|0|1|0|1|0
D|K|20160630|LDR|5|4|832|683|10|7|331|283|5|3|2|1|401|400|4|4|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|LDRH|7|8|8966|6188|56|54|7637|1851|45|24|5|4|600|1100|6|10|3|3|729|3237|5|20|3|7|0|0|0|0|0|0
D|K|20160630|LE|4|3|600|1388|6|16|300|778|3|9|3|3|200|610|2|7|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|LECO|5|9|1934|2106|27|30|1008|1399|15|20|3|4|802|300|10|3|2|3|100|250|1|3|1|3|24|157|1|4|1|2
D|K|20160630|LEE|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|LEI|1|3|101|5636|2|12|0|900|0|1|0|1|101|4736|2|11|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|LEU|2|1|194|100|2|1|0|0|0|0|0|0|194|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|LFUS|6|7|2176|1158|26|15|761|245|8|4|3|3|1415|910|18|10|6|4|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160630|LFVN|5|2|1937|300|10|3|300|100|3|1|2|1|1637|200|7|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|LGIH|6|11|6826|5950|44|70|800|2188|7|26|3|6|5528|2775|29|32|3|8|298|887|6|11|3|3|200|100|2|1|1|1
D|K|20160630|LGND|9|8|3000|5195|47|108|604|701|7|22|2|4|2096|4194|36|83|8|8|200|100|3|1|1|1|100|200|1|2|1|1
D|K|20160630|LHCG|6|3|849|439|13|8|294|100|5|1|3|1|455|339|7|7|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|LIFE|6|5|3168|2160|37|9|200|2050|2|6|2|3|2268|110|26|3|4|2|700|0|9|0|3|0|0|0|0|0|0|0
D|K|20160630|LILA|5|6|2289|2300|23|21|1312|1400|12|12|2|5|925|800|9|8|3|4|52|100|2|1|1|1|0|0|0|0|0|0
D|K|20160630|LILAK|7|7|5515|4014|62|42|2484|1908|28|20|4|4|1880|1156|22|10|6|4|851|750|9|10|5|2|300|200|3|2|2|2
D|K|20160630|LIME|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160630|LIND|2|4|200|544|2|7|100|40|1|1|1|1|100|494|1|5|1|3|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160630|LION|2|3|349|2399|2|17|0|773|0|8|0|2|349|1626|2|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|LIOX|8|4|3427.367|2284|37|18|1427.367|1594|17|11|5|3|500|0|5|0|4|0|1500|690|15|7|2|3|0|0|0|0|0|0
D|K|20160630|LITE|8|11|3135|4214|41|45|1128|1670|15|17|6|6|200|1112|2|11|2|6|1707|1187|23|14|3|5|100|245|1|3|1|1
D|K|20160630|LIVE|2|3|1200|2252|2|4|0|600|0|1|0|1|1200|1652|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|LIVN|3|7|2863|3266|24|38|1445|1357|9|18|2|3|403|1709|4|18|2|6|215|200|3|2|1|2|800|0|8|0|2|0
D|K|20160630|LJPC|5|9|692|1789|8|19|200|740|2|3|2|3|378|749|4|12|3|7|114|300|2|4|1|1|0|0|0|0|0|0
D|K|20160630|LKFN|1|3|154|300|1|3|0|100|0|1|0|1|154|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|LLNW|5|2|1713|226|12|4|900|118|3|3|3|1|100|108|1|1|1|1|713|0|8|0|3|0|0|0|0|0|0|0
D|K|20160630|LM|10|9|4617|7536|67|116|1982|4262|25|68|5|6|426|1254|5|27|3|7|2200|2020|36|21|6|5|9|0|1|0|1|0
D|K|20160630|LMAT|2|5|1400|1095|7|13|100|400|1|5|1|3|1300|300|6|3|1|3|0|395|0|5|0|1|0|0|0|0|0|0
D|K|20160630|LMIA|4|1|1067|100|13|1|773|0|9|0|3|0|294|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|LMNR|0|1|0|9|0|2|0|0|0|0|0|0|0|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|LMNX|5|2|723|1234|8|13|300|767|3|8|2|2|23|200|1|2|1|1|300|167|3|2|3|1|100|100|1|1|1|1
D|K|20160630|LMOS|4|1|1558|359|18|4|1135|200|11|2|4|1|423|59|7|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|LMRK|1|2|400|400|4|4|200|0|2|0|1|0|100|200|1|2|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160630|LNCE|8|8|7253.241|4088|74|48|2859|2217|25|26|5|5|1584.241|900|17|9|4|4|2510|960|29|12|5|4|300|11|3|1|2|1
D|K|20160630|LNDC|4|3|316|534|5|6|100|434|1|5|1|3|216|0|4|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160630|LNN|6|7|2325|1837|20|22|476|870|4|9|2|3|1649|867|14|12|5|6|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160630|LNTH|5|7|1867|11321|16|62|692|2647|6|13|3|5|975|2182|8|12|4|6|100|6492|1|37|1|2|100|0|1|0|1|0
D|K|20160630|LOAN|4|1|1574|223.4429|11|5|352|223.4286|2|4|2|1|1222|0.0143|9|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|LOB|3|3|829|824|4|12|449|800|1|8|1|2|80|4|2|3|1|2|300|20|1|1|1|1|0|0|0|0|0|0
D|K|20160630|LOCK|9|7|19608|10711|172|117|10867|4551|92|53|8|5|5105|3000|42|30|5|3|3636|3160|38|34|7|4|0|0|0|0|0|0
D|K|20160630|LOCO|7|4|7511|2240|43|25|2627|1241|24|13|5|2|3884|300|9|3|5|2|900|600|9|8|3|2|100|99|1|1|1|1
D|K|20160630|LOGI|7|6|7022.1429|6640|52|43|2327.1429|3302|22|14|5|4|1296|1019|12|6|5|1|3399|2319|18|23|4|4|0|0|0|0|0|0
D|K|20160630|LOGM|9|5|3805|2119|38|23|1276|797|14|9|5|3|2270|1000|21|10|7|3|259|322|3|4|3|2|0|0|0|0|0|0
D|K|20160630|LOPE|4|5|1335|1221|16|13|633|296|8|3|2|3|702|825|8|9|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|LORL|5|3|603|1055|7|13|300|278|3|3|2|2|203|777|3|10|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|LOV|2|4|1869|7700|3|15|100|4929|1|10|1|3|0|2771|0|5|0|3|1769|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|LOXO|4|4|539|527|8|8|32|235|1|4|1|2|407|212|6|3|4|3|100|80|1|1|1|1|0|0|0|0|0|0
D|K|20160630|LPCN|5|5|26632.2406|9357|92|40|2943.2406|8632|18|33|3|4|4613|300|31|3|4|1|18976|425|42|4|3|1|100|0|1|0|1|0
D|K|20160630|LPG|5|6|3552|2837|35|30|2651|1287|25|13|3|6|400|600|4|6|4|1|501|950|6|11|3|1|0|0|0|0|0|0
D|K|20160630|LPLA|10|10|8265|11571|105|171|2028|6048|33|105|4|4|1309|1068|16|19|4|3|4828|4373|55|46|9|9|100|82|1|1|1|1
D|K|20160630|LPNT|11|8|2137|2185|26|29|830|406|10|7|4|2|1007|815|13|12|9|5|300|664|3|7|3|4|0|300|0|3|0|2
D|K|20160630|LPSN|3|5|2137|6085|25|46|1005|5309|13|36|3|4|0|99|0|1|0|1|1132|677|12|9|1|2|0|0|0|0|0|0
D|K|20160630|LPTH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|LPX|17|13|19246|13008|176|133|11750|3563|95|36|12|9|2486|3400|25|33|6|5|5010|6045|56|64|9|9|0|0|0|0|0|0
D|K|20160630|LQ|5|6|2000|4343|23|38|1113|1600|13|16|4|4|0|1788|0|13|0|2|887|955|10|9|2|4|0|0|0|0|0|0
D|K|20160630|LQDT|6|5|2431|2242|26|14|628|598|11|7|4|2|1503|1300|12|3|5|2|300|344|3|4|2|3|0|0|0|0|0|0
D|K|20160630|LRAD|0|2|0|1500|0|5|0|0|0|0|0|0|0|1500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|LRN|2|3|252|500|5|5|139|200|2|2|1|1|113|100|3|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160630|LSBG|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|LSTR|8|9|4079|2602|45|29|643|889|8|11|3|4|2836|1375|31|14|6|5|500|38|5|1|2|1|100|300|1|3|1|1
D|K|20160630|LTRPA|7|8|4119|2842|51|40|2880|984|35|15|4|5|450|218|6|4|3|3|789|1540|10|20|5|4|0|100|0|1|0|1
D|K|20160630|LTS|4|3|1460|2900|14|21|554|2900|6|21|2|3|0|0|0|0|0|0|906|0|8|0|3|0|0|0|0|0|0|0
D|K|20160630|LTXB|5|7|2806|1418|14|70|2269|606|5|25|3|6|137|612|5|43|3|5|400|200|4|2|3|1|0|0|0|0|0|0
D|K|20160630|LUB|1|2|88|95|1|2|88|5|1|1|1|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|LWAY|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|LXFT|5|4|3090|1850|27|17|767|1050|6|9|1|1|1450|400|11|4|4|3|573|400|6|4|2|2|300|0|4|0|2|0
D|K|20160630|LXK|9|7|12829|14832|149|163|2716|4514|32|51|7|7|4375|1187|48|14|4|3|5738|9031|69|97|5|3|0|100|0|1|0|1
D|K|20160630|LXRX|12|12|24958|32824|287|384|7754|11820|87|137|9|8|591|5085|15|25|4|5|16613|15619|185|220|5|9|0|300|0|2|0|2
D|K|20160630|LXU|8|8|14285.0313|17220|58|46|8190.0313|14594|31|27|5|4|4244|1359|12|6|2|4|1851|1117|15|11|4|4|0|150|0|2|0|1
D|K|20160630|LYTS|3|2|509|930|4|9|100|533|1|5|1|1|409|397|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|LYV|10|7|5670|5483|57|53|3147|3014|32|29|5|3|1100|843|9|9|4|4|1423|1426|16|14|5|4|0|200|0|1|0|1
D|K|20160630|LZB|6|5|4049|1174|19|14|655|874|6|11|2|3|3081|200|9|2|5|2|313|100|4|1|2|1|0|0|0|0|0|0
D|K|20160630|MACK|15|13|21438.2223|54810.0993|187|366|11623.2223|36806.0993|97|237|9|8|600|3754|6|34|2|5|9215|14250|84|95|9|9|0|0|0|0|0|2
D|K|20160630|MAG|2|3|200|1180|2|8|100|0|1|0|1|0|100|780|1|5|1|3|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160630|MAGS|2|6|1382|2768|6|16|600|199|2|2|1|2|782|2169|4|13|2|4|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160630|MAIN|5|4|6367|943|20|9|1002|287|6|3|1|2|3568|656|9|6|2|3|1797|0|5|0|4|0|0|0|0|0|0|0
D|K|20160630|MANH|8|9|5471|5886|62|61|1387|1179|18|13|6|4|2240|2137|24|23|5|5|644|1100|8|10|3|3|1200|1470|12|15|3|3
D|K|20160630|MANT|3|0|405|0|6|0|205|0|4|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MANU|0|6|0|1535|0|12|0|1108|0|6|0|3|0|327|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|MARA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MARK|0|2|0|163|0|3|0|163|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MASI|6|7|2535|3877|28|45|1302|2337|14|26|3|6|933|840|11|11|4|4|200|600|2|7|2|2|100|100|1|1|1|1
D|K|20160630|MATR|5|2|1701|1500|8|6|701|1100|1|3|1|1|900|400|6|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|MATW|4|2|672|479|8|6|288|306|3|4|3|2|384|173|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MATX|9|7|3922|3546|49|42|1110|1812|18|21|4|4|2074|1172|23|15|6|6|538|562|6|6|2|2|200|0|2|0|2|0
D|K|20160630|MAYS|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160630|MB|7|10|1783|3526.8639|20|20|600|995|7|8|5|5|688|2531.8639|8|12|4|8|495|0|5|0|2|0|0|0|0|0|0|0
D|K|20160630|MBCN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|MBFI|11|6|3021|1917|44|30|1616|1293|25|19|6|4|221|332|4|5|4|4|1184|292|15|6|7|4|0|0|0|0|0|0
D|K|20160630|MBII|1|1|4.5976|200|6|2|0|0|0|0|0|0|4.5976|200|6|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MBLX|1|1|100|1011|1|4|0|0|0|0|0|0|100|1011|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MBRG|0|1|0|11|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MBTF|2|2|1200|162|10|2|100|100|1|1|1|1|500|0|3|0|2|0|600|62|6|1|1|1|0|0|0|0|0|0
D|K|20160630|MBUU|0|5|0|1281|0|21|0|123|0|2|0|1|0|827|0|8|0|4|0|331|0|11|0|1|0|0|0|0|0|0
D|K|20160630|MBWM|4|2|369|600|10|2|200|100|2|1|1|1|40|500|4|1|2|1|129|0|4|0|1|0|0|0|0|0|0|0
D|K|20160630|MC|6|1|1261|301|7|5|1051|201|4|4|4|1|210|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|MCBC|1|5|100|505|1|6|100|190|1|2|1|2|0|15|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160630|MCC|4|3|3590|1062|16|8|3190|0|12|0|2|0|0|462|0|2|0|2|400|600|4|6|2|3|0|0|0|0|0|0
D|K|20160630|MCEP|1|4|900|644|11|7|200|200|4|2|1|2|600|400|6|4|1|2|100|44|1|1|1|1|0|0|0|0|0|0
D|K|20160630|MCF|6|4|802|962|9|12|100|700|1|7|1|3|602|262|7|5|6|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|MCFT|5|5|1510|987|6|11|100|407|1|4|1|2|1410|400|5|4|4|3|0|180|0|3|0|1|0|0|0|0|0|0
D|K|20160630|MCHX|2|3|649|500|8|7|259|100|4|1|2|1|0|0|0|0|0|0|390|400|4|6|1|3|0|0|0|0|0|0
D|K|20160630|MCRB|6|6|768|1201|10|14|93|601|2|7|1|4|675|500|8|6|6|4|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160630|MCRI|1|2|117|496|3|5|106|101|2|2|1|2|11|395|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MCRN|2|2|198|300|2|3|0|100|0|1|0|1|198|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MCS|2|3|205|205|3|3|200|105|2|2|1|2|5|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|MCY|2|4|2772|1467|30|23|2034|974|16|13|2|2|738|393|14|9|2|4|0|100|0|1|1|1|0|0|0|0|0|0
D|K|20160630|MDC|6|4|1145|1292|13|26|145|846|2|19|2|3|267|70|3|2|3|2|633|376|7|5|4|3|100|0|1|0|1|0
D|K|20160630|MDCA|5|7|2544|7761|30|78|1429|4161|15|41|2|5|290|1389|7|14|5|5|825|2211|8|23|2|4|0|0|0|0|0|0
D|K|20160630|MDCO|7|7|3791|3394|53|47|2286|1523|29|21|2|3|1105|1471|18|22|5|5|300|400|5|4|2|4|100|0|1|0|1|0
D|K|20160630|MDGN|5|2|555|400|22|4|200|200|1|2|1|1|222|100|8|1|2|1|133|100|13|1|3|1|0|0|0|0|0|0
D|K|20160630|MDM|2|1|410|7510|4|49|100|4310|1|31|1|1|0|2500|0|14|0|1|310|700|3|4|1|1|0|0|0|0|0|0
D|K|20160630|MDP|4|5|449|1135|10|14|295|500|6|5|3|1|154|635|4|9|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MDSO|5|6|5688|2413|19|28|134|711|3|8|2|2|5454|1592|15|18|4|4|100|110|1|2|1|2|0|0|0|0|0|0
D|K|20160630|MDU|11|6|9433|7081|155|88|6713|5167|125|62|7|3|1640|500|19|5|5|2|980|1414|10|21|3|3|100|0|1|0|1|0
D|K|20160630|MDVX|1|1|400|710|1|7|400|605|1|5|1|1|0|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MDXG|8|7|24754|23562|118|237|22262|20242|94|198|7|5|278|520|1|10|1|5|2214|2500|23|27|4|4|0|300|0|2|0|1
D|K|20160630|MED|3|2|857|236|14|3|581|136|9|2|2|1|276|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|MEET|10|13|39293|62277.0775|151|204|28854|37042.4304|77|121|7|9|3850|16777.6471|12|19|3|6|6489|8357|61|63|6|8|100|100|1|1|1|1
D|K|20160630|MEI|7|6|2745|1618|39|18|1504|931|22|7|4|2|941|412|13|6|5|5|300|275|4|5|2|2|0|0|0|0|0|0
D|K|20160630|MEIP|1|4|415|2160|4|11|15|800|1|6|1|3|0|1360|0|5|0|3|400|0|3|0|1|0|0|0|0|0|0|0
D|K|20160630|MELI|5|7|2400|3979|35|43|800|100|11|1|1|1|1500|3279|23|36|5|6|0|500|0|5|0|3|100|100|1|1|1|1
D|K|20160630|MEMP|3|4|7600|9744|7|16|6500|1715|5|5|1|2|1100|7129|2|7|2|3|0|900|0|4|0|1|0|0|0|0|0|0
D|K|20160630|MENT|9|9|15340|14758|117|140|9403|8574|61|81|5|4|600|900|6|9|2|1|5337|5284|50|50|5|7|0|0|0|0|0|0
D|K|20160630|MEOH|12|11|16830|17958|157|191|10107|9969|101|106|5|5|1761|2872|19|35|5|8|4762|4514|35|43|8|7|200|603|2|7|1|3
D|K|20160630|MEP|2|3|299|600|3|7|0|0|0|0|0|0|299|500|3|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|MERC|4|2|800|900|8|5|200|700|2|3|1|1|400|200|4|2|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160630|MESG|2|2|1020|1151|10|12|620|901|6|9|1|2|200|250|2|3|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160630|MFCB|3|3|576.9231|2500|5|5|200|1000|1|1|1|1|76.9231|1500|1|4|1|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160630|MFLX|2|3|973|78|10|5|700|35|5|1|2|1|273|43|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MFRM|4|6|1200|1548|12|17|400|766|4|10|1|3|800|782|8|7|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MFSF|1|2|85|253|1|4|0|0|0|0|0|0|85|213|1|3|1|2|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160630|MG|2|0|204|0|3|0|204|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MGEE|5|4|1825|284|13|7|1351|31|7|1|3|1|474|253|6|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MGI|2|3|2208|930|8|10|2208|100|8|1|2|1|0|800|0|8|0|2|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160630|MGLN|4|2|1108|238|11|3|808|140|8|2|2|1|300|0|3|0|3|0|0|98|0|1|0|1|0|0|0|0|0|0
D|K|20160630|MGNX|10|11|6362|11141|67|154|1588|3694|19|66|3|4|4674|5947|47|84|10|10|100|1400|1|3|1|3|0|100|0|1|0|1
D|K|20160630|MGPI|6|6|3112|1319|18|16|2012|200|13|3|3|2|1100|1019|5|12|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|MGRC|2|2|200|481|2|4|100|181|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160630|MHGC|1|3|4700|1200|10|3|0|200|0|2|0|2|0|0|0|0|0|0|4700|1000|10|1|1|1|0|0|0|0|0|0
D|K|20160630|MHLD|3|7|1421|9672.163|15|28|1000|820.163|10|10|2|4|0|7666|0|5|0|3|421|1186|5|13|2|3|0|0|0|0|0|0
D|K|20160630|MHO|4|4|2200|345|4|10|2067|30|2|5|2|1|33|215|1|4|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|MIFI|3|5|900|607|9|7|700|107|7|2|2|2|0|100|0|1|0|1|200|300|2|3|2|3|0|100|0|1|0|1
D|K|20160630|MIME|3|3|808|680|5|3|0|168|0|2|0|2|573|512|3|1|2|1|235|0|2|0|2|0|0|0|0|0|0|0
D|K|20160630|MIND|1|2|300|146|3|2|0|0|0|0|0|0|300|146|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MINI|4|4|1378|998|16|10|644|698|8|7|3|2|734|300|8|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MITK|10|8|9394.3031|15207|93|98|6787.3031|6263|64|27|6|3|774|2363|9|8|4|4|1758|6281|19|60|6|6|75|300|1|3|1|3
D|K|20160630|MITL|9|7|60428|15644|327|87|43674|7852|203|37|7|4|2128|100|13|1|4|1|14626|6692|111|42|6|5|0|1000|0|7|0|2
D|K|20160630|MJCO|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MKSI|9|5|3516|1671|42|22|2273|1058|29|14|4|2|1043|447|10|6|7|3|200|166|3|2|1|2|0|0|0|0|0|0
D|K|20160630|MKTO|8|9|19571|30561|164|169|15042|23749|128|118|5|6|1900|1800|16|16|3|2|2629|4812|20|34|4|6|0|200|0|1|0|1
D|K|20160630|MKTX|10|5|4993|1430|46|20|1130|300|11|3|6|1|3562|1130|30|17|10|5|201|0|3|0|3|0|100|0|2|0|1|0
D|K|20160630|MLAB|2|1|108|32|2|2|0|25|0|1|0|1|108|7|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MLHR|8|5|4803|4324|47|52|1667|2626|18|27|3|3|412|209|6|9|5|2|2724|1389|23|15|4|3|0|100|0|1|0|1
D|K|20160630|MLI|3|1|518|31|7|1|418|31|6|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MLNK|4|4|4184|3154|25|17|500|1554|2|7|1|3|884|0|8|0|3|0|2500|1600|14|10|4|3|300|0|1|0|1|0
D|K|20160630|MLNX|8|9|3889|5138|39|55|1917|1191|18|11|7|2|1087|1441|12|20|3|7|600|2130|6|20|3|6|285|376|3|4|1|2
D|K|20160630|MLR|1|0|36|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MLSS|1|0|72|0|1|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MMI|2|4|329|512|9|8|291|109|8|2|2|1|0|402|0|5|0|3|38|1|1|1|1|1|0|0|0|0|0|0
D|K|20160630|MMLP|5|5|6594|7605.2857|31|35|1983|1716.2857|12|8|2|3|4611|5889|19|27|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MMS|8|6|4332|2428|48|27|3052|1128|35|14|4|4|880|1000|9|10|5|3|400|300|4|3|2|2|0|0|0|0|0|0
D|K|20160630|MMSI|4|5|1822|565|21|12|1072|387|12|9|3|2|750|78|9|2|3|2|0|100|0|1|1|1|0|0|0|0|0|0
D|K|20160630|MMYT|2|4|2735|500|7|5|1100|300|3|3|1|2|1535|200|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|MN|4|3|1000|732|10|8|200|132|2|2|1|1|500|600|5|6|3|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160630|MNDO|1|5|100|1700|1|7|0|500|0|3|0|2|100|1000|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160630|MNGA|2|2|593|78780|3|18|493|13430|2|5|2|1|100|65350|1|13|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MNI|2|5|360|1131|3|13|0|300|0|4|0|3|360|831|3|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MNOV|5|5|2831|3828|30|41|966|1502|11|17|4|3|1065|965|11|10|3|3|800|1361|8|14|3|3|0|0|0|0|0|0
D|K|20160630|MNRO|5|5|1297|1034|22|13|693|557|9|6|2|2|504|477|12|7|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|MNTA|10|8|4489|4659|37|53|2260|3235|14|37|5|6|684|1224|8|14|4|6|1545|200|15|2|5|1|0|0|0|0|0|0
D|K|20160630|MNTX|3|1|1097|100|11|1|321|0|4|0|2|0|676|100|6|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|MOBL|3|2|511|300|5|3|0|200|0|2|0|1|100|100|1|1|1|1|411|0|4|0|2|0|0|0|0|0|0|0
D|K|20160630|MOC|1|1|5|5|1|1|0|5|0|1|0|1|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|MOD|1|2|318|1101|5|11|300|201|3|3|1|1|18|400|2|4|1|1|0|500|0|4|0|1|0|0|0|0|0|0
D|K|20160630|MODN|1|4|122|652.5|2|7|22|552.5|1|6|1|4|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MOFG|0|3|0|221|0|4|0|125|0|3|0|2|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MOG A|2|3|500|260|7|3|500|0|7|0|2|0|0|160|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|MOH|11|13|6943|12935.0485|80|187|1075|7570.0485|17|113|6|7|4666|3849|50|55|8|10|1202|1516|13|19|4|6|0|0|0|0|0|0
D|K|20160630|MORN|5|2|1651|859|28|9|526|156|7|1|4|1|1110|703|19|8|3|2|15|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|MOV|3|2|1461|1336|20|17|1206|936|15|13|3|2|150|300|3|3|1|1|105|100|2|1|2|1|0|0|0|0|0|0
D|K|20160630|MPAA|6|6|4740|5656|51|65|583|3492|16|43|3|4|3198|1964|23|20|6|4|859|200|11|2|2|1|100|0|1|0|1|0
D|K|20160630|MPET|2|1|200|200|2|2|100|0|1|0|1|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|MPG|5|4|507|765|5|8|207|265|2|3|2|3|200|500|2|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|MPSX|0|2|0|346|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|246|0|3|0|1|0|0|0|0|0|0
D|K|20160630|MPWR|4|6|925|1008|14|18|305|564|5|8|2|3|620|339|9|8|4|3|0|5|0|1|0|1|0|100|0|1|0|1
D|K|20160630|MPX|1|2|500|409|1|6|0|0|0|0|0|0|500|200|1|3|1|2|0|209|0|3|0|1|0|0|0|0|0|0
D|K|20160630|MRCY|6|5|4686|3747|35|45|3500|1503|22|15|5|4|1164|244|12|3|3|2|22|2000|1|27|1|2|0|0|0|0|0|0
D|K|20160630|MRIN|2|2|337|251|4|4|0|137|0|2|0|1|100|0|1|0|1|0|237|114|3|2|1|1|0|0|0|0|0|0
D|K|20160630|MRNS|4|5|2300|9765.4994|10|23|1200|8297.4994|4|10|1|3|900|1468|4|13|4|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|MRTN|5|3|3029|890|34|12|2242|501|24|6|4|2|387|389|6|6|4|3|300|0|3|0|2|0|100|0|1|0|1|0
D|K|20160630|MRTX|7|6|3038|4338|17|25|592|2638|4|10|4|4|1408|1000|11|8|3|4|1038|700|2|7|2|3|0|0|0|0|0|0
D|K|20160630|MRVC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|MSA|4|2|520|208|6|4|200|20|2|1|2|1|320|188|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MSB|4|2|271|600|4|7|0|0|0|0|0|0|271|500|4|6|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|MSBF|0|2|0|9|0|2|0|8|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MSCC|12|10|10051.3788|5981|94|72|8056.3788|3723|66|46|9|5|800|726|9|9|6|3|1195|1432|19|16|6|7|0|100|0|1|0|1
D|K|20160630|MSEX|10|6|6229|1089|58|17|965|48|15|1|5|1|5086|828|40|13|8|6|174|213|2|3|2|2|4|0|1|0|1|0
D|K|20160630|MSFG|1|1|29|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|MSG|3|1|629|447|8|9|100|212|1|4|1|1|529|235|7|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MSGN|10|7|7630|4844|82|48|2599|3041|33|29|5|4|3035|900|30|9|3|2|1996|903|19|10|4|3|0|0|0|0|0|0
D|K|20160630|MSL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MSM|9|5|2069|1025|27|19|1553|576|20|10|7|4|108|338|2|5|2|3|408|11|5|3|3|1|0|100|0|1|0|1
D|K|20160630|MSTR|8|3|1909|2147|23|11|603|688|7|3|2|2|1306|1459|16|8|8|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MTCH|11|11|3267|4864|23|47|988|677|10|8|6|2|1759|1375|8|12|6|6|520|2712|5|26|4|6|0|100|0|1|0|1
D|K|20160630|MTDR|16|12|21168|20577|230|239|13258|9197|147|113|13|9|578|1131|6|13|4|6|7032|10049|74|111|7|7|300|200|3|2|2|2
D|K|20160630|MTGE|3|2|600|2100|6|20|200|1600|2|15|2|2|0|0|0|0|0|0|400|500|4|5|2|1|0|0|0|0|0|0
D|K|20160630|MTH|8|9|1987|2673.3333|22|39|421|1020.3333|5|18|3|6|1363|1578|14|19|6|7|203|75|3|2|2|1|0|0|0|0|0|0
D|K|20160630|MTN|5|5|2282|1802|28|27|1309|604|14|10|5|2|473|898|8|14|3|5|100|0|2|0|2|0|400|300|4|3|2|2
D|K|20160630|MTOR|9|13|10362|10727|97|107|5780|3611|50|34|5|8|1709|2140|17|20|5|5|2873|4776|30|51|5|7|0|200|0|2|0|1
D|K|20160630|MTRN|6|5|1948|837|41|13|446|516|17|7|3|2|1502|221|24|5|6|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|MTRX|6|3|1522|136|24|5|455|136|13|5|3|3|667|0|7|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160630|MTSC|1|3|150|159|2|4|150|0|2|0|1|0|0|159|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MTSI|7|6|9849|6445|119|101|3310|3144|40|47|4|3|5195|2601|64|47|6|6|1344|600|15|6|4|2|0|100|0|1|0|1
D|K|20160630|MTX|5|3|1158|540|15|9|418|154|5|3|3|1|622|386|9|6|3|3|118|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|MTZ|4|5|3950|4193|24|43|2346|3593|8|38|3|3|700|100|4|1|2|1|904|500|12|4|3|3|0|0|0|0|0|0
D|K|20160630|MUSA|7|6|2188|3118|27|51|695|2201|11|39|4|5|1393|917|15|12|5|5|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160630|MUX|10|11|57555.875|117540.298|315|288|24343.875|97305.298|142|168|4|6|5285|6176|34|47|6|6|27927|14059|139|73|9|8|0|0|0|0|0|0
D|K|20160630|MVIS|4|3|920|2980.7143|9|6|320|0|4|0|3|0|300|2680.7143|2|3|1|2|300|300|3|3|2|1|0|0|0|0|0|0
D|K|20160630|MWA|10|9|8796|14143|80|116|4728|6213|46|48|7|4|217|1619|3|15|2|3|3851|6311|31|53|7|7|0|0|0|0|0|0
D|K|20160630|MWW|6|5|5111|5773|24|34|1058|3773|5|13|4|3|300|100|2|1|1|1|3753|1900|17|20|4|3|0|0|0|0|0|0
D|K|20160630|MX|3|2|627|927|7|10|127|800|2|8|1|2|100|0|1|0|1|0|400|127|4|2|2|2|0|0|0|0|0|0
D|K|20160630|MXL|12|9|11851|12391.1429|73|116|5925|5620.1429|37|43|8|6|4066|2156|16|26|4|6|1860|4615|20|47|5|3|0|0|0|0|0|1
D|K|20160630|MXWL|3|5|2221|1700|21|18|960|1300|7|13|2|3|361|100|4|1|3|1|900|200|10|3|2|3|0|100|0|1|0|1
D|K|20160630|MYCC|10|9|6062|6676|64|70|672|3746|8|41|5|3|930|1300|9|14|5|5|4360|1430|46|14|3|4|100|200|1|1|1|2
D|K|20160630|MYE|3|3|207|1259|3|13|107|800|2|7|2|1|100|459|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MYGN|9|11|8924|14648|130|230|3548|7156|60|135|6|5|3611|2643|47|33|5|10|1665|4449|22|58|5|8|100|400|1|4|1|2
D|K|20160630|MYOK|0|3|0|335|0|4|0|0|0|0|0|0|0|335|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|MYRG|3|5|3523|1021|19|15|1600|317|16|4|2|2|23|304|1|5|1|4|1900|400|2|6|1|1|0|0|0|0|0|0
D|K|20160630|NADL|9|5|10249|5323|63|22|3285|1851|31|4|5|1|5600|2972|20|13|7|5|1364|400|12|4|4|3|0|100|0|1|0|1
D|K|20160630|NAII|1|3|100|401|1|3|0|0|0|0|0|0|100|401|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NAME|3|8|450|4374|3|34|200|733|2|9|2|6|250|1021|1|9|1|4|0|2620|0|16|0|3|0|0|0|0|0|0
D|K|20160630|NANO|6|7|5192|876|41|14|1980|296|21|3|5|2|2912|312|17|8|6|5|300|168|3|2|2|2|0|100|0|1|0|1
D|K|20160630|NAO|4|2|600|300|6|3|300|200|3|2|2|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|NAP|0|6|0|1538|0|13|0|100|0|1|0|1|0|1438|0|12|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NAT|12|7|15047|15554.2938|101|82|9537|10432.2938|55|43|7|5|1200|2610|11|13|4|3|4210|2512|34|26|7|4|100|0|1|0|1|0
D|K|20160630|NATH|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NATI|8|4|5525|2837|66|33|3177|2237|37|25|3|2|715|100|12|1|6|1|1633|500|17|7|5|3|0|0|0|0|0|0
D|K|20160630|NATL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NATR|3|1|222|100|4|1|119|0|2|0|1|0|103|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NAVG|1|1|200|63|2|1|0|0|0|0|0|0|200|63|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NBHC|2|5|700|339|7|12|200|215|2|5|1|3|200|24|2|6|1|2|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160630|NBIX|15|12|10574|11732|149|183|2826|2862|42|60|8|5|6454|6431|86|94|12|9|982|2243|16|27|6|7|312|196|5|2|4|1
D|K|20160630|NBN|1|1|64|100|1|1|0|0|0|0|0|0|64|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NBTB|4|6|2237|1822|24|31|1556|310|17|5|2|2|638|750|6|17|4|5|43|762|1|9|1|1|0|0|0|0|0|0
D|K|20160630|NBY|3|3|1476|2200|7|18|100|300|1|2|1|1|776|700|4|7|2|2|600|1200|2|9|1|1|0|0|0|0|0|0
D|K|20160630|NCI|1|3|100|1131|1|16|100|789|1|10|1|2|0|142|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160630|NCIT|2|2|36|273|2|3|34|173|1|2|1|2|0|100|0|1|0|1|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|NCMI|5|5|867|1562|9|14|700|882|7|9|3|3|67|673|1|4|1|3|100|7|1|1|1|1|0|0|0|0|0|0
D|K|20160630|NCOM|3|2|1615|804|5|12|0|0|0|0|0|0|1615|803|5|11|3|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160630|NCS|7|4|2357|4613|25|20|400|1674|4|15|3|2|1500|2839|15|4|5|3|457|100|6|1|3|1|0|0|0|0|0|0
D|K|20160630|NDLS|1|2|5|270|1|4|5|270|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NDRM|3|0|450|0|3|0|450|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NDRO|1|2|100|700|1|7|0|0|0|0|0|0|100|600|1|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|NDSN|6|5|2380|1610|44|25|537|764|11|9|2|2|1643|846|29|16|6|5|100|0|1|0|1|0|100|0|3|0|1|0
D|K|20160630|NEFF|3|1|913|100|4|1|13|0|1|0|1|0|900|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NEO|4|7|2347|3078|24|33|1200|2167|12|22|2|3|347|511|4|7|3|5|800|400|8|4|2|3|0|0|0|0|0|0
D|K|20160630|NEOG|4|6|1297|1640|17|17|859|240|11|3|2|3|438|1400|6|14|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NEON|4|2|463|145|6|3|100|45|1|2|1|1|100|0|1|0|1|0|263|100|4|1|2|1|0|0|0|0|0|0
D|K|20160630|NEOS|4|3|672|363|4|4|372|0|2|0|2|0|300|363|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NEP|3|8|352|2334|12|30|23|290|3|3|1|3|220|1521|7|19|2|7|109|500|2|5|1|2|0|23|0|3|0|1
D|K|20160630|NEPT|1|3|100|226.4151|1|3|100|126.4151|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|NERV|8|7|4952|4321|44|29|1100|3010|11|17|5|5|3413|1211|28|11|7|5|439|100|5|1|1|1|0|0|0|0|0|0
D|K|20160630|NEU|3|3|700|455|10|5|18|0|1|0|1|0|382|350|8|4|3|3|300|105|1|1|1|1|0|0|0|0|0|0
D|K|20160630|NEWM|4|5|4283|3118|39|35|522|2501|9|27|2|4|2050|406|10|5|2|3|1711|211|20|3|3|2|0|0|0|0|0|0
D|K|20160630|NEWR|6|3|2252|2009|20|20|1006|950|7|9|3|2|896|859|10|9|3|3|350|200|3|2|2|1|0|0|0|0|0|0
D|K|20160630|NEWS|2|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NEWT|4|1|1392|200|7|4|100|200|1|4|1|1|1292|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NFBK|1|3|100|1034|1|10|100|834|1|8|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|NFG|8|13|6284|4952|87|63|4405|2734|51|34|6|7|1342|1718|29|24|4|8|437|500|6|5|2|4|100|0|1|0|1|0
D|K|20160630|NGHC|8|6|4330|9651|42|74|2896|5101|26|28|6|3|1234|1332|14|14|3|4|200|3218|2|32|2|4|0|0|0|0|0|0
D|K|20160630|NGL|10|12|8715|13925|106|136|3372|6960|49|58|5|8|3811|3658|40|37|7|8|1332|3107|15|39|4|6|200|200|2|2|1|1
D|K|20160630|NGS|0|3|0|400|0|4|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NGVC|3|3|2312|921|7|8|56|110|2|2|1|1|2256|811|5|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NHC|4|4|889|389|12|8|214|100|4|1|2|1|675|189|8|5|3|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160630|NHLD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NHTC|6|11|1452|3209|17|37|482|449|4|4|3|1|970|2310|13|26|5|11|0|450|0|7|0|2|0|0|0|0|0|0
D|K|20160630|NIHD|6|6|3399|6306|18|67|2043|700|7|8|4|4|400|200|2|2|2|2|956|5406|9|57|2|3|0|0|0|0|0|0
D|K|20160630|NILE|2|2|235|23|9|5|35|0|7|0|1|0|200|23|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NJR|10|6|8006|4405.9|171|59|2609|2665.9|86|36|6|5|3378|1015|60|12|7|4|2019|725|25|11|6|4|0|0|0|0|0|0
D|K|20160630|NK|7|8|1002|2146|12|22|404|1000|6|10|4|5|398|400|4|4|3|4|200|646|2|7|2|3|0|100|0|1|0|1
D|K|20160630|NKA|3|5|2805|2005|10|14|2505|500|7|4|2|2|200|200|2|2|2|2|100|1305|1|8|1|2|0|0|0|0|0|0
D|K|20160630|NKSH|1|2|10|16|1|3|0|0|0|0|0|0|10|16|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NKTR|11|10|13763.3333|13819|143|143|6737.3333|8549|64|84|7|6|1142|1118|12|12|6|4|5884|4152|67|47|6|6|0|0|0|0|0|0
D|K|20160630|NL|1|2|100|200|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|NLNK|10|9|4695|5871|53|64|2119|2731|17|32|5|5|1062|3040|14|31|7|8|1514|100|22|1|3|1|0|0|0|0|0|0
D|K|20160630|NLS|8|7|3560|1500|42|16|2160|507|25|6|5|3|600|793|6|8|4|5|800|200|11|2|4|2|0|0|0|0|0|0
D|K|20160630|NLST|1|6|100|1401|1|11|0|700|0|4|0|2|100|501|1|5|1|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160630|NMBL|5|6|6431.7857|8262|56|53|2169.7857|6695|14|39|2|3|700|300|7|3|1|2|3562|1267|35|11|4|3|0|0|0|0|0|0
D|K|20160630|NMFC|3|3|3003|1021|11|8|1900|746|2|5|1|2|300|100|3|1|3|1|803|175|6|2|2|2|0|0|0|0|0|0
D|K|20160630|NMIH|3|7|1679|3576|18|25|600|2044|6|10|1|4|0|400|0|3|0|2|1079|1132|12|12|2|4|0|0|0|0|0|0
D|K|20160630|NMM|2|5|4400|2626|3|20|300|1476|2|6|2|3|4100|30|1|1|1|1|0|1120|0|13|0|3|0|0|0|0|0|0
D|K|20160630|NMRX|3|3|264|400|6|4|244|200|4|2|3|1|10|100|1|1|1|1|10|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|NNA|8|6|5349|1041|21|11|3200|700|6|6|4|4|500|200|4|2|2|2|1649|141|11|3|3|2|0|0|0|0|0|0
D|K|20160630|NNBR|6|5|1168|2339|13|23|868|1538|10|14|5|3|300|500|3|5|1|3|0|301|0|4|0|2|0|0|0|0|0|0
D|K|20160630|NNI|2|4|127|698|5|7|94|300|4|3|2|1|33|398|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NNVC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NOA|1|0|200|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160630|NOG|7|5|6661|6430|48|68|3801|5588|17|58|4|4|300|0|3|0|3|0|2560|842|28|10|3|3|0|0|0|0|0|0
D|K|20160630|NOMD|9|6|3693|2405|35|25|600|1205|5|13|3|2|400|709|3|7|3|5|2693|491|27|5|4|2|0|0|0|0|0|0
D|K|20160630|NORD|1|1|300|100|1|1|300|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NP|2|2|201|300|3|3|0|0|0|0|0|0|201|200|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|NPK|5|3|574|860|9|8|0|600|0|3|0|1|474|260|8|5|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|NPO|5|2|723|465|10|5|200|92|2|1|2|1|423|373|7|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|NPTN|4|6|2944|2647|14|20|407|670|6|6|2|3|37|0|1|0|1|0|2500|1977|7|14|3|5|0|0|0|0|0|0
D|K|20160630|NR|5|3|3922|3631|40|33|1814|2973|17|26|2|2|300|500|3|4|1|1|1808|158|20|3|4|2|0|0|0|0|0|0
D|K|20160630|NRCIA|1|3|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NRIM|0|1|0|500|0|6|0|500|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NRP|3|3|402|1125|5|11|399|400|4|2|2|1|3|725|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NRT|0|1|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NS|6|8|3762|3720|36|39|2481|1575|17|12|3|3|1281|1845|19|22|6|7|0|300|0|5|0|1|0|0|0|0|0|0
D|K|20160630|NSEC|0|1|0|111|0|1|0|0|0|0|0|0|0|111|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NSH|3|5|3594|2337|38|26|2695|1034|31|11|3|2|799|1003|6|11|3|4|100|300|1|4|1|2|0|0|0|0|0|0
D|K|20160630|NSIT|1|2|209|337|3|6|100|189|1|4|1|1|43|148|1|2|1|2|66|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|NSM|8|6|8993|3714|95|41|2657|2599|33|29|6|5|1139|539|11|6|3|2|5197|576|51|6|4|2|0|0|0|0|0|0
D|K|20160630|NSP|8|6|1291|1755|15|18|537|423|6|2|4|1|454|1160|5|14|4|6|300|172|4|2|1|1|0|0|0|0|0|0
D|K|20160630|NSR|6|8|3783|4468|39|41|853|1920|7|18|2|3|304|575|5|6|3|3|2526|1673|26|15|5|5|100|300|1|2|1|2
D|K|20160630|NSSC|0|3|0|1500|0|5|0|1400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NSTG|2|2|42|555|4|7|42|455|4|6|2|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|NSU|8|8|7056|16319|36|57|4850|8117|14|29|4|3|800|2600|7|4|2|3|1406|5602|15|24|5|7|0|0|0|0|0|0
D|K|20160630|NTCT|10|10|7682|7927|75|88|2800|4131|28|43|5|2|1500|959|16|12|6|5|3382|2837|31|33|7|7|0|0|0|0|0|0
D|K|20160630|NTGR|6|6|1731|3043|18|27|600|2275|6|16|3|3|1131|768|12|11|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NTIP|0|3|0|340|0|4|0|195|0|2|0|2|0|145|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NTK|5|4|978|1038|10|11|200|189|2|2|2|1|778|849|8|9|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NTP|2|0|257|0|3|0|0|0|0|0|0|0|257|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NTRA|7|8|4784|2423|21|23|1792|1221|8|12|4|4|2892|702|12|9|5|5|100|500|1|2|1|3|0|0|0|0|0|0
D|K|20160630|NTRI|6|6|2133|3087|22|38|1533|1566|16|19|4|4|500|400|5|4|3|3|100|1121|1|15|2|3|0|0|0|0|0|0
D|K|20160630|NURO|1|3|200|400|2|5|200|150|2|2|1|2|0|50|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160630|NUS|8|9|18215|13586|72|175|16224|5339|49|68|5|5|1495|2729|16|37|5|6|496|5118|7|65|3|6|0|400|0|5|0|2
D|K|20160630|NUTR|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160630|NUVA|3|5|1326|1460|18|16|989|760|14|9|2|1|237|600|3|6|2|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|NVCN|4|6|16399.2888|27142.8276|21|49|10766.2888|18281.8276|13|23|2|4|5633|7861|8|25|4|3|0|1000|0|1|0|1|0|0|0|0|0|0
D|K|20160630|NVCR|5|7|2000|2627|18|26|1200|1409|12|12|3|4|400|600|4|6|3|3|400|618|2|8|1|3|0|0|0|0|0|0
D|K|20160630|NVDQ|7|4|3406|1705|30|15|1089|1101|14|7|3|4|1417|352|12|5|6|3|900|252|4|3|2|2|0|0|0|0|0|0
D|K|20160630|NVEC|3|0|700|0|5|0|200|0|2|0|1|0|500|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NVEE|5|5|1378|1710|13|19|297|106|4|2|3|2|981|1300|8|13|4|5|100|304|1|4|1|4|0|0|0|0|0|0
D|K|20160630|NVET|3|1|221|100|3|1|0|0|0|0|0|0|221|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NVFY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NVGS|7|7|5813|2601|61|27|789|1300|15|12|4|3|2224|1201|23|14|5|6|2800|100|23|1|5|1|0|0|0|0|0|0
D|K|20160630|NVIV|5|7|1647.5|5530|18|44|485|2381|6|16|2|5|462.5|1462|5|14|3|5|700|1587|7|13|2|4|0|100|0|1|0|1
D|K|20160630|NVLS|1|2|244|280|3|4|0|200|0|2|0|1|244|80|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NVMI|0|2|0|2500|0|3|0|0|0|0|0|0|0|2500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NVRO|7|8|3016|4293|41|52|800|1676|8|18|4|4|2006|2118|29|28|6|8|100|286|1|3|2|2|110|213|3|3|2|2
D|K|20160630|NVTA|1|3|100|1900|1|20|100|1300|1|13|1|2|0|200|0|2|0|1|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160630|NWBI|9|9|20802|13276|87|119|16234|7916|40|73|5|6|1107|3000|10|21|3|3|3461|2360|37|25|4|6|0|0|0|0|0|0
D|K|20160630|NWBO|6|3|3738|6400|35|11|2750|5900|26|7|4|2|288|500|2|4|2|3|700|0|7|0|2|0|0|0|0|0|0|0
D|K|20160630|NWE|11|8|17224|4282|266|55|5809|2580|86|35|6|4|10633|1002|168|12|11|6|782|700|12|8|4|2|0|0|0|0|0|0
D|K|20160630|NWHM|1|1|101|400|2|4|100|300|1|3|1|1|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NWN|5|7|1269|1388|24|23|734|286|15|5|3|3|535|608|9|9|4|5|0|494|0|9|0|2|0|0|0|0|0|0
D|K|20160630|NWPX|3|0|432|0|5|0|200|0|2|0|2|0|232|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NWS|10|11|28795|27068|273|255|9107|11130|74|114|7|8|1555|950|15|7|6|3|18033|14988|183|134|8|8|100|0|1|0|2|0
D|K|20160630|NWY|1|1|100|300|1|2|0|300|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|NX|8|5|3537|3659|40|24|2437|2439|28|16|5|4|1000|696|11|2|4|2|100|524|1|6|1|1|0|0|0|0|0|0
D|K|20160630|NXEO|3|2|400|400|4|3|300|300|3|2|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|NXST|9|11|3275|4731|37|52|1050|1157|13|10|3|4|1725|2775|19|34|8|10|400|699|4|7|3|3|100|100|1|1|1|1
D|K|20160630|NXTM|10|8|5472|4901|43|50|4795|1640|34|16|6|3|206|400|4|5|4|3|471|2861|5|29|4|6|0|0|0|0|0|0
D|K|20160630|NYLD|5|5|1836|2414|26|32|1736|1161|25|12|4|2|0|11|0|1|0|1|100|1242|1|19|1|3|0|0|0|0|0|0
D|K|20160630|NYLD A|2|1|477|2538|5|25|299|2238|3|22|2|1|78|200|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|NYMT|12|9|11222|17334|70|101|2931|10342|26|48|7|5|3800|900|14|9|5|3|4491|6092|30|44|6|5|0|0|0|0|0|0
D|K|20160630|NYMX|5|7|7471|12842|14|40|3471|7959|6|12|3|3|3700|2483|5|21|3|4|300|2400|3|7|2|3|0|0|0|0|0|0
D|K|20160630|NYNY|2|3|212|544|4|4|0|100|0|1|0|1|100|444|2|3|1|2|112|0|2|0|2|0|0|0|0|0|0|0
D|K|20160630|NYT|7|6|6177|3645|65|38|2923|1605|35|15|5|3|2254|1398|22|16|5|2|1000|642|8|7|4|4|0|0|0|0|0|0
D|K|20160630|OA|5|7|4042|5659|51|70|1262|1374|17|27|2|3|2081|3493|26|35|4|5|499|592|5|6|2|2|200|200|3|2|2|1
D|K|20160630|OAK|8|8|6368|4509|48|42|533|3635|7|30|1|4|5336|574|36|8|7|5|499|300|5|4|4|2|0|0|0|0|0|0
D|K|20160630|OB|2|3|300|565|3|3|0|100|0|1|0|1|300|465|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|OCFC|3|1|105|3|7|1|9|0|1|0|1|0|89|3|5|1|2|1|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|OCIP|3|0|298|0|3|0|0|0|0|0|0|0|298|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|OCLS|1|3|197|381|1|4|197|0|1|0|1|0|0|200|0|2|0|2|0|181|0|2|0|2|0|0|0|0|0|0
D|K|20160630|OCRX|4|3|6636|1463|22|5|0|460|0|2|0|2|6536|1003|21|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|OCUL|8|7|10003.5714|4948.3701|40|44|2755.5714|1933.3701|17|20|6|4|626|715|7|10|4|4|6622|2300|16|14|2|3|0|0|0|0|0|0
D|K|20160630|OCX|1|1|400|9|3|1|0|0|0|0|0|0|0|9|0|1|0|1|400|0|3|0|1|0|0|0|0|0|0|0
D|K|20160630|ODC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|OEC|4|0|1350|0|6|0|1200|0|4|0|2|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|OESX|0|2|0|303|0|3|0|0|0|0|0|0|0|203|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|OFG|9|8|3541|4344|52|47|2307|2414|27|29|6|6|182|837|4|5|2|3|1052|793|21|10|3|3|0|300|0|3|0|2
D|K|20160630|OFIX|3|3|650|631|10|9|100|510|1|6|1|2|550|110|9|2|2|2|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160630|OFLX|1|1|5|5|1|1|0|0|0|0|0|0|5|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|OGEN|1|2|900|307|1|3|0|300|0|2|0|1|900|0|1|0|1|0|0|0|0|0|0|0|0|7|0|1|0|1
D|K|20160630|OGS|9|8|4037|3994|52|46|1010|2066|13|23|4|4|1827|1428|28|18|6|6|1200|500|11|5|3|4|0|0|0|0|0|0
D|K|20160630|OHRP|1|3|500|1239|1|9|500|1126|1|7|1|3|0|113|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|OII|15|6|7437|3083|115|56|4462|893|84|25|11|4|323|90|6|8|5|2|2252|1782|22|19|9|4|400|318|3|4|3|2
D|K|20160630|OIS|7|7|1745|2287|30|36|969|1656|18|23|5|4|256|225|5|7|4|4|520|406|7|6|5|4|0|0|0|0|0|0
D|K|20160630|OKSB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|OLBK|1|4|4|304|1|4|0|100|0|1|0|1|4|204|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|OLED|12|11|9128|7897|97|67|4198|1525|42|15|7|5|4415|5817|49|45|10|10|415|546|5|6|3|3|100|9|1|1|1|1
D|K|20160630|OLLI|7|13|5436|7633.7143|73|98|2326|5455.7143|35|74|5|7|2130|1085|24|13|3|8|914|1093|12|11|4|3|66|0|2|0|2|0
D|K|20160630|OMAM|2|4|1531|1216|18|14|300|716|3|9|1|2|830|200|9|2|1|2|300|300|4|3|2|2|101|0|2|0|1|0
D|K|20160630|OMCL|7|3|2550|830|22|10|456|551|6|6|3|2|883|179|11|3|6|3|1211|100|5|1|2|1|0|0|0|0|0|0
D|K|20160630|OME|3|5|1705|1887|11|15|1395|963|7|9|1|3|210|620|3|2|2|2|100|304|1|4|1|2|0|0|0|0|0|0
D|K|20160630|OMED|4|6|1368|1716|7|18|0|500|0|5|0|1|1197|1216|5|13|4|5|71|0|1|0|1|0|100|0|1|0|1|0
D|K|20160630|OMER|7|9|5105|6836|23|41|3994|4235|13|20|2|6|711|2001|6|15|4|7|400|600|4|6|3|3|0|0|0|0|0|0
D|K|20160630|OMEX|1|1|105|230|3|4|0|0|0|0|0|0|105|230|3|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|OMF|7|5|4077|3462|41|33|1518|987|13|16|3|3|1359|1925|16|11|4|2|1100|450|11|5|4|3|100|100|1|1|1|1
D|K|20160630|OMI|6|9|2729|8757|47|111|1708|2299|35|27|5|6|302|300|4|3|3|2|719|6158|8|81|3|6|0|0|0|0|0|0
D|K|20160630|OMN|6|7|5354|4267|33|39|3173|2917|18|27|4|5|1557|1000|8|8|2|5|624|350|7|4|2|2|0|0|0|0|0|0
D|K|20160630|ONB|9|9|30723|22820|237|257|19162|8919|115|97|7|5|1400|1530|11|19|3|4|10161|12371|111|141|4|7|0|0|0|0|0|0
D|K|20160630|ONCE|12|12|9723|9218|112|122|1382|3055|15|39|4|6|7314|5589|86|76|10|11|727|337|8|4|4|3|200|137|2|2|1|1
D|K|20160630|ONCS|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ONDK|7|8|2497|6371|29|67|1792|2669|21|27|4|5|205|860|3|10|3|4|400|2842|4|30|2|3|100|0|1|0|1|0
D|K|20160630|ONE|7|7|15977|13336|33|39|12418|5845|14|18|6|6|1227|7491|12|21|1|2|2332|0|7|0|3|0|0|0|0|0|0|0
D|K|20160630|ONP|0|1|0|481|0|2|0|481|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ONVO|11|9|31473|31930|148|106|22017|23162|70|71|9|6|1624|6334|17|16|6|6|7732|2434|60|19|6|4|100|0|1|0|1|0
D|K|20160630|OOMA|1|1|100|400|1|5|100|0|1|0|1|0|0|300|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|OPB|3|6|313|2037|6|31|13|1622|3|26|2|5|300|415|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|OPGN|0|3|0|429|0|3|0|0|0|0|0|0|0|429|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|OPHT|12|8|13088|11579|151|195|980|5279|17|86|3|5|10985|5898|121|105|9|8|923|102|11|2|6|1|200|300|2|2|2|1
D|K|20160630|OPTT|5|6|3662|2297|20|15|1900|0|7|0|2|0|1662|2032|12|12|5|6|100|165|1|2|1|1|0|100|0|1|0|1
D|K|20160630|OPXA|5|6|7741|5307.7778|23|33|3392|1595|4|10|3|3|4249|3612.7778|18|22|5|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|OPY|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ORA|1|2|100|987|1|10|0|287|0|3|0|2|0|700|0|7|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|ORBC|8|8|8155|9433|59|69|6573|5645|44|26|6|4|762|511|6|6|5|3|820|3277|9|37|4|6|0|0|0|0|0|0
D|K|20160630|ORBK|7|4|1720|1588|27|17|615|621|12|9|2|2|484|767|7|5|3|3|607|200|7|3|5|1|14|0|1|0|1|0
D|K|20160630|ORIG|10|8|31148.4056|24123|122|95|19481.4056|18049|51|42|4|4|1757|2800|14|23|4|5|9910|3274|57|30|7|5|0|0|0|0|0|2
D|K|20160630|ORIT|2|4|1336|1146|15|14|1336|646|15|8|2|2|0|300|0|3|0|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160630|ORN|2|2|1301|117|6|2|434|117|4|2|2|2|867|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ORPN|2|1|169|1337|2|2|169|1337|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ORRF|0|2|0|122|0|2|0|100|0|1|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|OSB|1|1|100|800|1|8|0|0|0|0|0|0|100|100|1|1|1|1|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160630|OSBC|1|1|1800|300|1|3|0|300|0|3|0|1|1800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|OSG|0|4|0|1780|0|19|0|600|0|6|0|2|0|500|0|6|0|2|0|580|0|6|0|1|0|100|0|1|0|1
D|K|20160630|OSHC|3|0|373|0|3|0|0|0|0|0|0|0|279|0|2|0|2|0|94|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|OSIR|2|4|485|2749|3|10|85|1492|1|7|1|3|400|1257|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|OSIS|6|5|664|1117|12|15|154|304|2|4|2|2|409|713|8|10|6|5|101|100|2|1|2|1|0|0|0|0|0|0
D|K|20160630|OSK|6|4|1363|1715|20|19|696|853|12|10|3|3|467|862|6|9|4|4|200|0|2|0|2|0|0|0|0|0|0|1
D|K|20160630|OSTK|2|3|2725|2101|11|20|100|423|1|4|1|2|2625|1078|10|10|2|3|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160630|OSUR|10|15|33022.334|39251.9464|250|316|14805.9811|13220.4378|98|66|6|10|5312.3529|3701.7777|27|34|5|8|12104|22329.7309|117|216|7|7|800|0|8|0|3|0
D|K|20160630|OTEL|0|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20160630|OTIC|7|7|1870|2684|19|31|200|972|2|11|2|3|1005|1412|10|17|3|5|200|200|2|2|2|2|465|100|5|1|3|1
D|K|20160630|OTTR|5|1|806|100|9|1|500|100|6|1|4|1|306|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|OUTR|11|6|4404|1775|69|29|2056|591|28|11|5|4|1645|1084|34|17|9|5|603|100|6|1|4|1|100|0|1|0|1|0
D|K|20160630|OVAS|5|7|1460|5898|13|33|205|3863|3|20|3|4|80|1590|2|7|2|4|1175|445|8|6|1|3|0|0|0|0|0|0
D|K|20160630|OVLY|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|OXFD|1|6|100|799|1|7|0|98|0|1|0|1|100|501|1|5|1|5|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160630|OXM|4|6|601|1413|7|16|200|501|3|5|1|3|298|612|3|8|3|4|103|300|1|3|1|3|0|0|0|0|0|0
D|K|20160630|OZM|2|5|2014|4895|18|39|900|2200|6|16|1|2|400|0|4|0|1|0|714|2695|8|23|2|4|0|0|0|0|0|0
D|K|20160630|OZRK|15|13|11025|16002|174|264|4454|5864|91|123|10|10|1450|3223|17|51|7|7|5121|6400|66|81|12|7|0|515|0|9|1|5
D|K|20160630|PACW|12|11|11393|15807.7142|149|225|6788|10048.7142|91|136|5|6|495|1008|14|35|7|6|3757|4751|40|54|7|8|353|0|4|0|3|1
D|K|20160630|PAG|14|13|6860|10199.6667|85|123|3189|4284.6667|39|61|6|9|1578|3285|20|34|6|7|2093|2605|26|27|8|5|0|25|0|1|0|1
D|K|20160630|PAHC|4|2|952|562|11|6|189|262|2|4|2|1|500|300|5|2|2|1|263|0|4|0|1|0|0|0|0|0|0|0
D|K|20160630|PAR|2|2|132|4800|2|8|0|0|0|0|0|0|132|4700|2|7|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|PARN|1|1|100|700|1|3|100|100|1|1|1|1|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PARR|6|7|946|1040|9|21|380|501|2|10|2|3|466|539|6|11|5|6|100|0|1|0|1|1|0|0|0|0|0|0
D|K|20160630|PATK|6|7|6370|3999|25|24|4140|872|7|11|3|2|2230|3027|18|12|5|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|PAY|13|8|53428.0345|61415|426|461|24988.0345|42129|184|300|8|6|7866|6450|63|54|8|4|20574|12836|179|107|8|4|0|0|0|0|0|0
D|K|20160630|PAYC|11|9|8495|3568|72|42|5611|2128|39|22|7|4|2754|1185|31|15|6|7|130|255|2|5|3|2|0|0|0|0|1|0
D|K|20160630|PB|12|8|8456|6564|62|92|2012|1044|22|31|7|5|6044|5023|35|53|8|6|400|417|5|7|4|4|0|80|0|1|0|1
D|K|20160630|PBBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PBFX|1|3|4|454|1|5|0|0|0|0|0|0|4|454|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PBH|4|6|1040|2413|14|12|630|2082|9|8|1|4|410|231|5|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|PBHC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PBI|11|7|10291|9816|139|106|6213|4654|95|48|9|5|1200|1255|12|12|3|2|2778|3907|31|46|5|4|100|0|1|0|1|0
D|K|20160630|PBIB|0|1|0|65|0|2|0|42|0|1|0|1|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PBPB|3|7|1020|1215|10|10|734|850|7|4|1|3|100|202|1|3|1|3|186|163|2|3|1|2|0|0|0|0|0|0
D|K|20160630|PBT|3|4|4643|545|16|7|1173|245|2|3|2|2|2775|300|6|4|2|3|695|0|8|0|1|0|0|0|0|0|0|0
D|K|20160630|PBYI|10|10|3391|6531|100|140|1164|3624|14|28|4|5|1835|2606|80|108|10|8|191|301|2|4|2|4|201|0|4|0|2|0
D|K|20160630|PCBK|2|0|110|0|3|0|100|0|2|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PCCC|3|1|300|10|3|1|0|0|0|0|0|0|300|10|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PCH|7|11|1761|2755|35|46|678|398|18|9|4|4|683|1595|13|27|4|7|400|762|4|10|4|4|0|0|0|0|0|0
D|K|20160630|PCRX|15|14|46832|42188|419|368|17378|8708|150|51|5|7|26266|26911|241|266|15|12|2588|6069|23|46|5|8|600|500|5|5|1|2
D|K|20160630|PCTI|1|1|100|200|1|1|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PCTY|7|5|1140|2958|10|27|600|754|4|10|2|3|440|2204|5|17|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|PCYG|1|2|100|200|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|PCYO|1|0|36|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PDCE|14|12|9501|5369|140|80|3752|1877|61|33|6|5|3961|2084|54|31|10|9|1788|1408|25|16|7|7|0|0|0|0|0|0
D|K|20160630|PDCO|11|10|5739|6934|112|85|2710|2868|66|31|5|7|996|413|17|5|5|1|1929|3553|27|48|5|5|104|100|2|1|1|1
D|K|20160630|PDEX|4|7|2891|3811|10|33|785|950|3|5|2|2|2106|2861|7|28|3|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PDFS|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|PDVW|5|5|4345|1866|15|16|3667|166|9|2|3|1|621|1100|5|12|3|4|57|600|1|2|1|2|0|0|0|0|0|0
D|K|20160630|PEBO|2|2|530|290|4|6|0|150|0|3|0|1|430|140|3|3|2|2|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160630|PEGA|5|3|1107|2143|9|24|754|1731|5|19|3|2|100|212|1|3|1|3|253|200|3|2|2|1|0|0|0|0|0|0
D|K|20160630|PEGI|12|11|11254|10577|111|99|9119|7187|85|68|7|6|402|2211|7|18|4|7|1533|1179|17|13|7|6|200|0|2|0|2|0
D|K|20160630|PEIX|10|8|24210|13748|100|56|16355|9049|52|35|6|4|4220|2800|12|11|6|5|3535|1899|35|10|5|5|100|0|1|0|1|0
D|K|20160630|PEN|5|8|1174|1510|14|17|103|500|2|5|2|3|1002|810|11|10|5|4|69|200|1|2|1|1|0|0|0|0|0|0
D|K|20160630|PENN|12|12|11018|15661|116|161|5539|3467|62|41|7|5|2600|2101|25|20|6|5|2879|10093|29|100|6|9|0|0|0|0|0|0
D|K|20160630|PER|2|4|447|1677|7|16|148|949|4|8|1|3|0|0|0|0|0|0|299|728|3|8|2|2|0|0|0|0|0|0
D|K|20160630|PERI|3|2|1300|3344.4816|8|7|300|58.4816|2|1|1|1|800|3286|4|6|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|PERY|3|2|350|357|4|4|0|157|0|2|0|1|350|200|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PES|11|7|38480|13617|106|92|33540|7917|56|62|6|4|1700|3000|15|13|4|4|3240|2400|35|15|8|4|0|300|0|2|0|2
D|K|20160630|PESI|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PETS|4|4|2725|1853|10|20|2693|1141|9|14|3|3|32|704|1|5|1|3|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160630|PETX|10|8|8287|6510.7275|80|38|2270|5148.7275|16|26|4|5|3121|1262|32|11|6|6|2551|100|28|1|6|1|345|0|4|0|2|0
D|K|20160630|PFBC|3|3|295|1622|3|8|100|200|1|2|1|1|100|1422|1|6|1|2|95|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|PFBI|2|3|2046|201|4|3|0|100|0|1|0|1|2039|101|2|2|1|2|7|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|PFGC|7|6|1146|1375|14|14|637|628|7|8|5|3|115|100|2|1|1|1|394|447|5|4|2|3|0|200|0|1|0|1
D|K|20160630|PFIN|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PFMT|3|2|300|122.2222|4|2|100|22.2222|1|1|1|1|0|100|0|1|0|1|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160630|PFNX|1|1|261|100|3|1|0|100|0|1|0|1|261|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PFPT|12|9|14080.3333|6996|150|111|8066.3333|2563|85|50|5|4|5237|3518|56|52|9|8|577|600|7|5|5|3|200|315|2|4|1|2
D|K|20160630|PFS|4|3|327|400|7|4|227|400|6|4|3|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|PFSI|1|0|82|0|2|0|0|0|0|0|0|0|82|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PFSW|2|4|400|1073|4|12|400|273|4|4|2|3|0|200|0|2|0|1|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160630|PGEM|4|2|290|308|5|5|279|308|4|5|3|2|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PGLC|4|7|2981|4123|11|30|2481|1563|6|5|3|5|200|560|2|5|2|3|300|2000|3|20|1|2|0|0|0|0|0|0
D|K|20160630|PGND|2|7|1331|1089|9|15|406|626|5|7|1|3|681|322|1|6|1|4|244|141|3|2|2|1|0|0|0|0|0|0
D|K|20160630|PGNX|8|12|13354.4359|21397|115|173|5968.4359|14500|52|117|5|7|2420|2022|15|20|4|5|4966|4875|48|36|4|5|0|0|0|0|1|0
D|K|20160630|PGTI|5|6|2215|2816|26|29|1200|916|12|9|2|3|500|500|6|5|2|3|515|1400|8|15|1|2|0|0|0|0|0|0
D|K|20160630|PHH|8|4|5138|1771|49|21|1695|1065|15|13|5|2|301|101|4|2|4|2|2942|600|28|5|4|3|200|5|2|1|2|1
D|K|20160630|PHII|0|2|0|600|0|5|0|0|0|0|0|0|0|600|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PHIIK|1|1|1670|145|4|2|100|45|1|1|1|1|1570|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PHX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PICO|3|2|667|500|7|5|300|400|3|4|1|2|67|100|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160630|PIH|0|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PINC|5|4|1520|2056|24|25|736|1186|15|16|2|3|100|570|1|6|1|3|502|300|6|3|3|2|182|0|2|0|2|0
D|K|20160630|PIP|2|2|4300|2866|3|8|4100|2866|1|8|1|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PIRS|4|5|3100|2837|12|11|3000|2137|11|6|3|3|100|700|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PJC|4|6|400|2415|4|17|100|1471|1|5|1|1|200|874|2|11|2|5|100|70|1|1|1|1|0|0|0|0|0|0
D|K|20160630|PJT|4|4|405|700|6|6|300|400|3|3|2|2|105|200|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|PKBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|PKD|6|4|4970|1919|30|17|2980|1401|12|12|4|2|200|100|2|1|1|1|1790|418|16|4|4|2|0|0|0|0|0|0
D|K|20160630|PKE|2|3|219|1200|2|5|0|100|0|1|0|1|200|1100|1|4|1|3|19|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|PKG|10|6|3806|1755|56|36|1386|1045|21|19|6|3|1042|238|17|7|6|3|1378|393|18|9|5|3|0|79|0|1|0|1
D|K|20160630|PKOH|2|3|200|1200|2|4|0|0|0|0|0|0|200|1200|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PLAB|5|4|1104|2430|13|19|700|1330|7|13|2|2|100|0|1|0|1|0|304|1100|5|6|3|3|0|0|0|0|0|0
D|K|20160630|PLAY|8|11|4324|9246|46|87|1640|3166|14|33|4|6|1834|3555|23|30|7|8|750|1390|8|12|3|6|100|1135|1|12|1|2
D|K|20160630|PLCE|11|7|7086|6253|91|81|1371|2875|15|31|4|5|4941|2531|68|41|10|7|774|747|8|8|3|3|0|100|0|1|0|1
D|K|20160630|PLCM|10|13|24813|25651|207|199|9649|11560|76|85|6|8|5500|4000|52|31|5|6|9664|9891|79|81|6|7|0|200|0|2|0|1
D|K|20160630|PLG|8|7|27853|17929|71|73|22540|9362|44|27|6|5|2647|5367|14|22|5|7|2566|3200|12|24|4|4|100|0|1|0|1|0
D|K|20160630|PLKI|5|4|818|955|13|12|225|301|3|4|1|1|493|654|9|8|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|PLM|0|1|0|1773.0769|0|2|0|973.0769|0|1|0|1|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PLNT|4|6|2036|1348|21|16|1237|531|12|7|2|2|199|500|2|5|1|2|600|317|7|4|2|3|0|0|0|0|0|0
D|K|20160630|PLOW|3|3|2454|533|16|9|1972|130|8|3|2|1|382|300|7|4|2|2|100|103|1|2|1|2|0|0|0|0|0|0
D|K|20160630|PLPM|5|7|7320|2984|15|28|6509|1579|8|17|4|3|104|205|2|4|2|3|707|1000|5|5|2|2|0|200|0|2|1|1
D|K|20160630|PLT|4|3|1061|700|12|7|529|300|6|3|2|3|432|300|5|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|PLUG|8|9|20858|54617|52|160|14589|23418|29|48|6|6|600|1900|5|18|2|2|5669|29299|18|94|3|7|0|0|0|0|0|0
D|K|20160630|PLUS|4|5|420|1406|5|15|220|1009|3|10|2|3|200|397|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PLXS|5|6|980|1599|11|17|480|599|5|7|3|3|500|900|6|9|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|PMBC|1|1|100|142|1|2|0|142|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PMC|3|6|625|1860|10|21|258|807|5|5|2|1|267|434|4|5|1|4|0|519|0|10|0|2|100|100|1|1|1|1
D|K|20160630|PMD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PMTS|3|7|854|5076|3|32|705|991|1|4|1|2|100|1685|1|10|1|4|49|2400|1|18|1|4|0|0|0|0|0|0
D|K|20160630|PN|4|7|1440|4285|13|16|798|1713|7|5|2|2|442|2372|4|10|2|6|200|200|2|1|2|1|0|0|0|0|0|0
D|K|20160630|PNFP|6|8|2997|3690|37|58|1049|1660|15|28|3|5|1848|1739|21|27|5|6|0|291|0|3|0|3|100|0|1|0|1|0
D|K|20160630|PNM|8|5|3501|2487|33|32|2486|1543|21|18|5|4|100|200|1|2|1|2|815|744|10|12|3|2|100|0|1|0|1|0
D|K|20160630|PNRG|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PNY|6|6|3425|3653|40|38|1675|869|21|11|5|2|904|1200|9|12|2|2|846|1584|10|15|2|4|0|0|0|0|0|0
D|K|20160630|PODD|5|7|2285|3390|26|37|716|1800|8|20|2|6|1169|1390|14|15|4|4|400|200|4|2|3|2|0|0|0|0|0|0
D|K|20160630|POL|6|4|1090|607|13|7|300|107|3|2|3|1|270|200|3|2|3|2|520|300|7|3|2|2|0|0|0|0|0|0
D|K|20160630|POOL|7|9|2166|4074|27|43|1068|1099|9|13|4|2|498|1375|12|17|5|5|400|1500|4|12|2|4|200|100|2|1|2|1
D|K|20160630|POPE|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|POR|5|5|680|1900|13|19|135|1100|7|11|2|4|45|300|1|3|1|2|500|400|5|4|3|2|0|100|0|1|0|1
D|K|20160630|POST|9|10|5883|8676|75|93|1501|1834|25|21|5|4|2633|3496|31|39|6|7|1249|2246|14|22|5|6|500|1100|5|11|2|1
D|K|20160630|POWI|7|7|1308|2180|16|25|321|1080|4|15|2|4|887|1100|11|10|6|4|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160630|POWL|6|4|2546|2483|21|9|200|40|2|1|2|1|1846|2443|15|8|5|4|500|0|4|0|2|0|0|0|0|0|0|0
D|K|20160630|PPBI|2|5|154|919|3|12|100|175|1|3|1|2|54|644|2|8|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|PPP|6|5|17009|85196|80|80|9441|78769|35|50|4|5|400|1000|4|8|2|2|6668|5427|39|22|5|3|500|0|2|0|2|0
D|K|20160630|PRA|3|4|903|436|10|8|553|283|6|5|2|3|250|53|3|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|PRAA|9|9|5220|6324.25|57|71|2017|4194.5225|23|44|3|5|1605|1585.7275|17|18|7|6|1598|544|17|9|5|4|0|0|0|0|0|0
D|K|20160630|PRAH|6|10|2089|4726|22|64|520|1943|4|28|3|6|1569|2336|18|28|5|8|0|447|0|8|0|3|0|0|0|0|0|0
D|K|20160630|PRCP|2|1|1085|40|3|1|0|0|0|0|0|0|1085|40|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PRFT|3|6|720|1398|9|16|420|1089|6|11|2|3|200|220|2|3|2|3|100|89|1|2|1|1|0|0|0|0|0|0
D|K|20160630|PRGS|9|10|9067|8152|83|84|4929|3768|39|35|5|7|3446|2332|37|28|6|8|492|1009|5|10|4|4|200|1043|2|11|2|3
D|K|20160630|PRGX|1|1|298|100|2|1|200|0|1|0|1|0|98|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|PRI|5|4|2467|3283|27|28|1232|1465|12|8|2|3|1123|1568|13|17|4|4|12|100|1|1|1|1|100|150|1|2|1|1
D|K|20160630|PRIM|4|2|764.2858|698|9|8|564.2858|498|7|6|3|2|200|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160630|PRK|3|3|310|371|5|7|0|118|0|3|0|1|310|253|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PRLB|6|5|2213|1600|19|16|913|400|8|4|2|2|1100|1100|9|11|5|4|100|0|1|0|1|0|100|100|1|1|1|1
D|K|20160630|PRMW|3|5|2073|2449|12|30|835|1181|7|14|3|3|938|521|2|6|1|3|300|568|3|8|1|2|0|179|0|2|0|1
D|K|20160630|PRO|6|5|2512|2549|26|28|1456|1300|15|14|5|3|556|1149|6|13|3|4|400|100|4|1|2|1|100|0|1|0|1|0
D|K|20160630|PROV|3|1|274|100|3|1|271|0|2|0|2|0|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PRPH|1|1|100|90|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160630|PRQR|1|1|99|99|1|1|99|0|1|0|1|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160630|PRSC|5|5|1054|487|12|6|300|100|3|1|2|1|754|387|9|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PRTA|8|9|2948|8240|51|191|999|4246|11|103|2|6|1376|3465|34|80|5|8|373|229|4|5|4|2|200|300|2|3|1|2
D|K|20160630|PRTK|6|5|4124|2711|32|28|2112|1505|13|17|4|4|1912|1206|18|11|6|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|PRTO|2|2|29|600|2|5|24|0|1|0|1|0|5|400|1|4|1|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160630|PRTS|3|4|2010|537|8|9|100|437|1|8|1|3|1800|0|5|0|2|0|110|100|2|1|1|1|0|0|0|0|0|0
D|K|20160630|PRTY|3|2|894|545|10|6|694|445|8|5|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160630|PRXL|9|8|7798|6605|75|76|2919|2673|35|29|5|4|3872|1714|28|23|9|7|707|2092|9|22|2|3|300|126|3|2|2|1
D|K|20160630|PSDV|2|3|831|250|4|3|731|100|3|1|2|1|100|100|1|1|1|1|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160630|PSG|9|9|17722|6769|44|33|15322|3563|28|16|4|6|300|200|3|2|2|2|2100|3006|13|15|6|3|0|0|0|0|0|0
D|K|20160630|PSIX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PSMT|6|5|1104|1232|23|28|409|516|6|9|4|3|695|716|17|19|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PSTB|2|3|106|506|2|6|0|300|0|3|0|1|6|206|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|PSTG|12|6|8958|6662|89|62|4409|1675|45|18|8|4|418|583|4|6|2|2|4131|4404|40|38|6|4|0|0|0|0|0|0
D|K|20160630|PSTI|1|3|100|800|1|8|0|200|0|2|0|1|0|100|0|1|0|1|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160630|PSXP|10|9|2151|2783|62|46|1059|700|27|7|2|2|1092|1714|35|34|10|9|0|369|0|5|0|1|0|0|0|0|0|0
D|K|20160630|PTC|9|8|9149|5544|102|58|3328|3485|39|35|5|2|1843|1023|20|11|7|4|3978|1036|43|12|6|6|0|0|0|0|0|0
D|K|20160630|PTIE|1|4|300|2200|1|9|300|100|1|1|1|1|0|1600|0|4|0|4|0|500|0|4|0|1|0|0|0|0|0|0
D|K|20160630|PTLA|11|10|9914|8630|49|173|3318|5318|13|112|5|5|6134|3007|27|57|6|9|457|300|8|3|4|3|5|5|1|1|1|1
D|K|20160630|PTSI|3|3|604|302|4|3|500|102|3|2|3|2|104|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PTX|4|4|134469.9259|40423.7963|84|70|60418.9259|26356.2441|54|39|4|2|73107|12612.5522|20|23|2|3|944|1454|10|7|2|3|0|1|0|1|0|1
D|K|20160630|PTXP|1|3|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PUB|2|4|500|411|2|6|0|300|0|3|0|2|500|111|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PULM|2|2|800|1525|2|3|700|1525|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PVG|9|8|22922|26575|174|205|13348|16428|93|139|7|6|2680|2306|27|21|3|2|6894|7841|54|45|6|6|0|0|0|0|0|0
D|K|20160630|PVTB|15|17|121297|104611|1179|1192|92434|73631|949|827|14|15|13018|5170|76|67|7|7|15145|24510|147|286|8|11|700|1300|7|12|3|2
D|K|20160630|PXLW|3|2|760|230|7|2|60|200|2|1|1|1|200|0|2|0|1|0|500|30|3|1|2|1|0|0|0|0|0|0
D|K|20160630|PZG|1|1|145|1|1|1|145|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PZN|1|0|48|0|1|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|PZZA|8|6|1818|1897|22|22|869|822|9|9|4|3|756|774|11|9|6|5|93|201|1|3|1|2|100|100|1|1|1|1
D|K|20160630|QADA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|QCRH|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|QDEL|5|4|721|745|8|8|321|245|4|3|3|2|400|400|4|4|2|4|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160630|QLGC|7|8|22982|29062|161|215|10410|17405|95|147|4|6|1900|3657|15|26|3|4|10672|8000|51|42|4|2|0|0|0|0|0|0
D|K|20160630|QLIK|11|10|13232|18943|118|169|8732|10641|74|99|5|6|2500|2900|26|29|5|5|2000|5002|18|40|7|8|0|400|0|1|0|1
D|K|20160630|QLTI|3|2|2400|200|11|2|0|0|0|0|0|0|100|0|1|0|1|0|2300|200|10|2|3|2|0|0|0|0|0|0
D|K|20160630|QLYS|4|7|900|1617|9|17|200|819|2|10|2|3|700|498|7|5|2|4|0|100|0|1|0|1|0|200|0|1|0|1
D|K|20160630|QNST|2|5|111|469|2|9|0|411|0|6|0|3|0|15|0|2|0|1|111|43|2|1|2|1|0|0|0|0|0|0
D|K|20160630|QSII|4|8|9118|6774|35|70|8745|4153|31|40|4|3|0|200|0|3|0|2|373|2347|4|26|1|5|0|74|0|1|0|1
D|K|20160630|QTWO|6|3|933|766|15|8|414|300|6|3|3|2|319|300|7|3|5|2|200|100|2|1|1|1|0|66|0|1|0|1
D|K|20160630|QUAD|8|4|5041|4132|41|20|3190|1132|25|10|4|2|869|2700|7|7|5|3|982|300|9|3|4|1|0|0|0|0|0|0
D|K|20160630|QUIK|1|1|3|900|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|900|0|1|0|1|0|0|0|0|0|0
D|K|20160630|QUOT|8|5|3466|6579|41|27|2045|4489|23|19|6|2|30|1690|2|4|2|3|1291|400|15|4|4|2|100|0|1|0|1|0
D|K|20160630|QURE|8|8|1421|1749|22|26|203|1144|3|16|3|7|847|310|11|6|5|3|371|295|8|4|3|3|0|0|0|0|0|0
D|K|20160630|R|9|8|1854|2250|41|41|616|1024|21|17|4|3|1022|973|15|17|6|7|116|253|4|7|2|3|100|0|1|0|1|0
D|K|20160630|RAIL|5|5|1709|4374|21|22|638|660|9|8|2|3|771|3314|9|10|3|4|300|400|3|4|2|1|0|0|0|0|0|0
D|K|20160630|RARE|11|9|8847|11690|130|232|1319|3284|12|61|2|5|6269|7606|101|162|11|8|801|300|9|3|3|2|458|500|8|6|2|1
D|K|20160630|RATE|7|3|3967|3280|37|30|1035|2080|7|18|3|2|300|800|3|8|2|2|2632|400|27|4|6|2|0|0|0|0|0|0
D|K|20160630|RAVE|2|3|11128|900|9|8|0|600|0|6|0|2|11128|300|9|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|RAVN|2|5|249|2214|3|26|249|1485|3|17|2|3|0|729|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|RBA|5|5|2677|5317|30|56|663|2991|9|34|2|4|900|1526|8|13|3|3|800|600|8|7|4|2|314|200|5|2|2|1
D|K|20160630|RBC|3|5|1203|1088|13|12|200|298|2|4|1|3|552|690|6|7|1|3|251|100|3|1|3|1|200|0|2|0|2|0
D|K|20160630|RBPAA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|RCII|11|11|9027|15163|108|190|5286|11373|64|140|7|4|2210|2555|18|37|5|8|1531|1235|26|13|8|7|0|0|0|0|0|0
D|K|20160630|RCKY|2|2|288|200|4|2|0|100|0|1|0|1|288|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|RDCM|1|6|452|2922|4|25|152|1297|2|13|1|3|300|1425|2|10|1|6|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160630|RDEN|9|11|22016|46966|215|411|18879|42385|187|383|6|6|237|1276|3|6|2|2|2900|3305|25|22|5|7|0|0|0|0|0|0
D|K|20160630|RDI|2|3|280|500|3|4|180|0|2|0|1|0|100|500|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|RDNT|1|6|100|1101|1|21|0|547|0|9|0|4|100|376|1|6|1|5|0|178|0|6|0|3|0|0|0|0|0|0
D|K|20160630|RDUS|11|12|7989|10528|155|321|887|3526|9|93|4|6|6807|6102|142|219|11|10|295|900|4|9|3|4|0|0|0|0|0|0
D|K|20160630|RDWR|4|4|2661.1594|1246|25|15|2305.4396|0|20|0|3|0|255.7198|235|4|3|3|3|100|1011|1|12|1|2|0|0|0|0|0|0
D|K|20160630|RECN|3|3|403|741|5|9|403|641|5|8|3|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|REED|2|3|176|925|3|5|10|100|1|1|1|1|166|625|2|3|1|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160630|REFR|1|5|1000|600|2|6|400|400|1|4|1|4|600|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|REGI|8|5|4471|3934.5455|43|38|4271|3334.5455|41|32|7|4|100|0|1|0|1|0|100|600|1|6|1|4|0|0|0|0|0|0
D|K|20160630|REI|3|6|418|2459|4|30|200|1478|1|19|1|5|218|981|3|11|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|REIS|1|1|100|80|1|1|0|0|0|0|0|0|100|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|RELY|5|2|1902|200|20|2|622|100|7|1|3|1|380|100|4|1|2|1|900|0|9|0|1|0|0|0|0|0|0|0
D|K|20160630|RESN|5|2|991|91|12|2|600|26|7|1|3|1|365|65|4|1|4|1|26|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|REV|1|1|200|33|2|1|200|0|2|0|1|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|REX|2|3|429|365|6|4|129|65|3|1|1|1|300|200|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|REXI|3|5|1732|1991|9|24|1732|1153|9|12|3|3|0|207|0|3|0|2|0|631|0|9|0|2|0|0|0|0|0|0
D|K|20160630|RFIL|3|1|400|102|4|2|100|0|1|0|1|0|300|102|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|RFP|8|4|1903|2397|17|22|940|1597|9|14|3|3|663|600|5|6|5|3|300|200|3|2|1|2|0|0|0|0|0|0
D|K|20160630|RGC|8|10|8746|7998|100|83|2644|4729|39|47|2|4|2302|1446|24|15|4|4|3700|1772|36|20|6|6|100|51|1|1|1|1
D|K|20160630|RGEN|10|6|4844|5673|59|75|2339|1706|27|30|7|3|1999|3777|25|43|7|6|506|190|7|2|3|2|0|0|0|0|0|0
D|K|20160630|RGLD|10|10|9114|7735|174|114|1830|1602|77|27|7|4|6924|5208|89|68|9|9|360|925|8|19|2|6|0|0|0|0|0|0
D|K|20160630|RGLS|8|7|9903|11107|54|95|5649|6036|24|53|5|5|300|1500|3|9|1|5|3954|3571|27|33|4|5|0|0|0|0|0|0
D|K|20160630|RGNX|0|4|0|16383|0|46|0|12111|0|39|0|3|0|4272|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|RGR|7|5|1790|840|23|11|814|25|8|1|4|1|878|815|13|10|5|5|98|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|RGS|1|2|599|791|6|9|499|491|5|6|1|2|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160630|RIBT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160630|RIC|4|6|7701|9852|51|80|4633|4148|38|26|3|4|1468|1630|4|13|2|5|1600|4074|9|41|2|2|0|0|0|0|0|0
D|K|20160630|RICK|2|0|729|0|2|0|0|0|0|0|0|0|729|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|RIGL|7|10|3150|9049|16|51|2412|5029|8|27|3|8|200|850|2|5|2|4|538|3170|6|19|3|5|0|0|0|0|0|0
D|K|20160630|RIGP|0|3|0|558.0909|0|7|0|258.0909|0|4|0|1|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|RILY|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|RKDA|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|RLGT|2|4|300|2356|2|5|0|2338|0|4|0|3|200|18|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|RLH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|RLI|7|6|2694|922|24|13|1830|301|14|4|2|4|864|521|10|8|6|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|RLOC|1|3|709|5657|6|25|700|56|2|1|1|1|9|5201|4|20|1|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160630|RM|2|2|170|202|2|3|0|200|0|2|0|1|170|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|RMAX|3|4|106|459|3|7|0|200|0|2|0|1|51|259|2|5|2|4|55|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|RMBS|8|6|11428|7354|60|76|9205|4954|37|50|3|4|200|400|2|4|2|2|2023|2000|21|22|5|4|0|0|0|0|0|0
D|K|20160630|RMCF|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|RMGN|0|3|0|696|0|3|0|0|0|0|0|0|0|696|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|RMP|4|7|2465|1596|23|15|400|445|3|7|2|3|1665|1051|16|7|3|6|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160630|RMR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|RMTI|10|8|10654|8314|111|34|2479|6630|23|16|4|4|1590|1094|16|12|8|7|6485|390|71|4|5|3|100|200|1|2|1|1
D|K|20160630|RNET|3|3|670|528|7|30|500|133|5|8|3|1|96|395|1|22|1|3|74|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|RNG|7|6|3121|3392|32|34|900|1917|9|19|4|5|1221|1175|11|12|4|3|1000|300|12|3|3|2|0|0|0|0|0|0
D|K|20160630|RNR|6|5|1395|3293|27|46|233|888|5|14|2|4|1054|2305|20|31|6|4|108|100|2|1|1|1|0|0|0|0|0|0
D|K|20160630|RNST|6|7|1607|1272|20|21|921|186|12|8|3|4|586|990|7|11|6|5|100|1|1|1|1|1|0|95|0|1|0|1
D|K|20160630|RNWK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ROCK|2|2|200|501|2|6|100|401|1|5|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|ROG|4|4|339|718|4|9|339|200|4|2|4|2|0|518|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ROIAK|2|4|4210|3125|32|23|1110|2700|14|18|2|3|700|300|7|3|1|2|2400|125|11|2|2|2|0|0|0|0|0|0
D|K|20160630|ROIC|9|11|32400.5|15437|275|166|27623.5|9888|213|105|6|7|2554|1467|32|19|4|4|2223|4082|30|42|4|6|0|0|0|0|0|0
D|K|20160630|ROLL|3|5|220|1730|3|21|0|115|0|2|0|1|220|1615|3|19|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ROSG|2|3|2640|500|8|5|1296|0|3|0|1|0|1144|200|3|2|1|2|200|300|2|3|2|1|0|0|0|0|0|0
D|K|20160630|ROVI|8|8|8723|9486|98|91|3313|2493|36|30|3|5|1400|1100|15|11|5|2|4010|5893|47|50|4|5|0|0|0|0|0|0
D|K|20160630|ROYT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|RP|6|5|1487|2073|16|25|300|1468|3|18|3|4|287|505|3|6|3|3|900|100|10|1|4|2|0|0|0|0|0|0
D|K|20160630|RPD|7|6|2237|6340.5715|23|75|437|1127.4286|5|12|4|5|300|2295.1429|3|23|3|2|1400|2818|14|39|1|3|100|100|1|1|1|1
D|K|20160630|RPTP|10|8|12344|10166|141|157|5022|6273|43|112|7|5|1915|2793|18|34|4|5|5207|900|78|9|5|2|200|200|2|2|2|2
D|K|20160630|RPXC|4|6|3170|3244|32|37|2711|1334|24|16|2|3|159|300|4|3|3|3|300|1610|4|18|1|3|0|0|0|0|0|0
D|K|20160630|RRD|13|14|30224|23891|225|222|22928|8251|152|82|9|5|1800|2068|18|21|5|4|5496|13572|55|119|7|12|0|0|0|0|0|0
D|K|20160630|RRGB|6|9|2104|14001|27|122|534|8338|6|85|1|8|814|5663|12|37|5|7|696|0|7|0|3|0|60|0|2|0|1|0
D|K|20160630|RRMS|3|4|1060|436|8|5|60|0|1|0|1|0|900|436|6|5|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|RRTS|2|3|1476|2037|19|15|1260|1195|15|10|2|2|16|600|2|2|1|1|200|242|2|3|1|2|0|0|0|0|0|0
D|K|20160630|RS|8|6|4005|1515|48|26|2422|641|22|11|4|4|1263|632|21|7|8|4|320|242|5|8|3|2|0|0|0|0|0|0
D|K|20160630|RSPP|13|13|4785|9069|81|153|2008|5549|33|106|5|11|729|1729|10|28|7|8|2048|1791|38|19|5|6|0|0|0|0|1|0
D|K|20160630|RST|2|3|200|895|2|12|100|695|1|10|1|3|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|RSTI|8|2|1898|927|22|10|876|575|12|6|4|2|822|352|8|4|5|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160630|RSYS|6|7|2233|4500|14|28|1185|2300|4|19|4|6|300|100|3|1|2|1|748|2100|7|8|3|2|0|0|0|0|0|0
D|K|20160630|RT|2|2|1078|2874|10|21|554|1174|4|6|1|1|0|0|0|0|0|0|524|1700|6|15|2|2|0|0|0|0|0|0
D|K|20160630|RTEC|3|3|800|1471|8|16|300|1065|3|12|2|2|200|106|2|2|2|2|300|300|3|2|2|1|0|0|0|0|0|0
D|K|20160630|RTIX|4|2|698.9782|1401|8|13|398.9782|1301|5|12|3|2|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160630|RTK|6|4|2113.0408|2258|21|21|613.0408|954|8|10|3|2|300|804|3|8|2|4|1200|500|10|3|4|1|0|0|0|0|0|0
D|K|20160630|RTRX|7|9|3221|2944|31|59|1825|1033|12|27|5|5|1080|895|14|20|4|6|316|916|5|11|3|4|0|100|0|1|0|1
D|K|20160630|RTTR|2|5|400|2366|4|13|0|1340|0|5|0|2|100|1026|1|8|1|4|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160630|RUBI|4|6|2077|3305|19|33|1827|1009|16|13|3|3|100|400|1|4|1|2|150|1596|2|13|2|4|0|300|0|3|0|1
D|K|20160630|RUN|10|9|7248|6153|49|31|5080|2281|27|20|4|4|416|3256|4|4|2|3|1752|616|18|7|6|5|0|0|0|0|0|0
D|K|20160630|RUSHA|5|5|2115|1726|20|19|318|1342|4|14|2|2|1797|384|16|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|RUSHB|2|1|246|100|2|1|0|100|0|1|0|1|246|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|RUTH|4|4|800|2551|8|25|500|1685|5|17|2|2|100|366|1|3|1|1|200|500|2|5|2|3|0|0|0|0|0|0
D|K|20160630|RVNC|7|4|1055|2960|13|30|405|1955|5|19|3|4|400|705|4|8|2|4|250|300|4|3|5|2|0|0|0|0|0|0
D|K|20160630|RWC|1|1|128|200|2|2|0|0|0|0|0|0|128|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|RWLK|7|3|1410|897.2222|10|6|510|497.2222|6|2|4|2|500|100|3|1|3|1|400|300|1|3|1|1|0|0|0|0|0|0
D|K|20160630|RXDX|5|6|2377|1498|22|14|501|1198|3|11|2|5|753|300|5|3|3|3|1023|0|13|0|1|0|100|0|1|0|1|0
D|K|20160630|RXN|6|7|2601|3760|29|40|1606|1427|20|16|4|2|595|314|6|4|3|3|400|2019|3|20|3|5|0|0|0|0|0|0
D|K|20160630|RYAM|10|2|14383|2829|87|31|11592|1796|52|20|7|2|859|633|13|7|5|2|1932|400|22|4|5|1|0|0|0|0|0|0
D|K|20160630|RYI|9|9|5098|4552|56|36|1608|661|16|7|6|4|2392|2491|27|15|6|6|1098|1400|13|14|4|3|0|0|0|0|0|0
D|K|20160630|SA|8|7|27813.5714|29824|77|71|24767.5714|24344|49|42|6|5|1184|3668|14|10|4|5|1862|1712|14|18|5|5|0|100|0|1|0|1
D|K|20160630|SAAS|8|5|19505|15345|93|68|10212|6627|55|35|6|2|1600|400|13|4|2|1|7693|7442|25|27|3|4|0|876|0|2|0|1
D|K|20160630|SAEX|1|2|1407.8968|1409|2|9|0|0|0|0|0|0|1407.8968|1409|2|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SAFM|10|8|6110|5047|70|55|1699|1617|19|16|5|3|3300|2730|36|32|8|5|786|400|11|4|5|4|325|300|4|3|3|2
D|K|20160630|SAFT|4|4|944|1015|6|12|152|911|2|10|1|3|792|104|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SAGE|12|9|12123|11092|111|120|5730|3371|47|34|4|5|5193|4872|52|57|11|7|700|2049|7|21|3|4|500|800|5|8|2|2
D|K|20160630|SAH|3|5|680|3233|17|73|461|2642|6|66|2|4|100|491|1|6|1|3|119|100|10|1|2|1|0|0|0|0|0|0
D|K|20160630|SAIA|5|3|2202|2914|27|23|1135|2114|15|14|3|2|967|700|11|8|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|SAIC|8|4|2037|1895|22|27|1210|1498|13|19|6|3|427|397|6|8|4|2|400|0|3|0|4|1|0|0|0|0|0|0
D|K|20160630|SALE|4|6|4525|3268|38|33|2707|1700|17|17|2|2|877|400|10|3|3|3|941|1168|11|13|3|4|0|0|0|0|0|0
D|K|20160630|SALM|3|4|609|331|7|7|80|0|1|0|1|0|429|251|5|6|2|4|100|80|1|1|1|1|0|0|0|0|0|0
D|K|20160630|SALT|3|4|928|1014|10|9|463|214|5|1|1|1|100|100|1|1|1|1|365|700|4|7|2|3|0|0|0|0|0|0
D|K|20160630|SAM|5|4|658|759|9|17|258|100|4|1|3|1|300|601|4|14|4|4|100|4|1|1|1|1|0|54|0|1|0|1
D|K|20160630|SAMG|1|2|3|400|1|4|0|300|0|3|0|1|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SAND|10|8|48803|49526|134|116|38638|35920|68|56|7|5|3400|2400|14|10|5|3|6765|11206|52|50|7|5|0|0|0|0|0|0
D|K|20160630|SANM|10|8|4119|6564|40|54|2276|1686|23|19|4|2|1456|1593|13|10|7|4|387|3285|4|25|3|7|0|0|0|0|0|0
D|K|20160630|SANW|2|2|400|400|4|3|300|100|3|1|1|1|100|0|1|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160630|SAR|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SASR|2|1|100|100|2|1|0|0|0|0|0|0|100|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SATS|7|4|1881|640|22|8|636|100|8|1|2|1|1245|340|14|4|7|3|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160630|SAUC|5|3|3170.6864|1620|21|8|433|0|6|0|3|0|2237.6864|1220|11|6|4|2|500|400|4|2|1|2|0|0|0|0|0|0
D|K|20160630|SAVE|10|8|6073|5850|70|69|1435|2803|22|36|2|2|3825|2491|38|25|9|6|753|556|9|8|3|4|60|0|1|0|1|0
D|K|20160630|SBBP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SBCF|3|4|712|1350|9|6|312|200|5|2|1|2|200|150|2|2|1|2|200|1000|2|2|1|1|0|0|0|0|0|0
D|K|20160630|SBCP|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SBFG|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160630|SBGI|14|14|30684|28013|331|318|8501|6311|88|66|7|7|2900|4653|33|56|8|9|19233|17049|209|196|7|8|50|0|1|0|2|0
D|K|20160630|SBOT|2|5|380|1724|3|11|260|170|1|3|1|2|120|1054|2|6|2|4|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20160630|SBR|2|4|231|754|2|8|187|601|1|5|1|3|44|144|1|2|1|1|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160630|SBRA|12|8|4655|3329|111|92|2417|1222|86|28|7|4|655|523|8|15|5|5|1583|1584|17|49|5|3|0|0|0|0|0|0
D|K|20160630|SBSI|7|6|15377|1213|55|20|6249|709|13|12|3|3|9128|504|42|8|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SBY|6|4|2979|391|46|12|1896|191|39|10|3|3|100|100|1|1|1|1|983|100|6|1|5|1|0|0|0|0|0|0
D|K|20160630|SCAI|7|4|1405|1501|16|17|300|594|3|7|2|3|736|307|9|4|4|3|233|300|2|3|2|2|136|300|2|3|2|1
D|K|20160630|SCHL|3|4|1295|1299|11|20|100|812|1|11|1|2|996|287|8|7|3|4|0|200|0|2|0|1|199|0|2|0|1|0
D|K|20160630|SCHN|10|11|25695|11155|313|84|16118|3929|204|26|6|6|7647|5735|89|40|7|8|1730|1192|18|13|5|7|200|299|2|5|1|3
D|K|20160630|SCI|8|7|9091|8401|80|101|4239|3677|42|37|4|4|1624|300|13|3|5|2|3228|4424|25|61|4|4|0|0|0|0|0|0
D|K|20160630|SCL|1|2|100|111|1|2|0|71|0|1|0|1|100|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SCLN|3|8|2141|3163|23|44|1641|1278|18|19|2|4|200|394|2|7|1|3|300|1491|3|18|2|3|0|0|0|0|0|0
D|K|20160630|SCM|1|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SCMP|7|7|2949|2280|32|22|707|1400|8|13|3|3|774|880|9|9|3|6|1468|0|15|0|4|0|0|0|0|0|0|0
D|K|20160630|SCNB|3|4|406|434|5|6|206|230|2|2|1|2|200|204|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SCOR|8|8|5479|7036|59|76|854|3242|11|35|3|5|1662|2894|17|32|6|8|2963|900|31|9|5|2|0|0|0|0|0|0
D|K|20160630|SCS|10|5|7966|3362|68|39|3914|900|47|12|7|2|2387|434|7|4|3|2|1665|2028|14|23|4|3|0|0|0|0|0|0
D|K|20160630|SCSC|6|2|1301|500|14|6|901|400|10|5|4|2|400|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SCSS|7|6|1591|2209|17|19|603|1042|7|12|3|3|288|1050|3|2|2|2|600|117|6|5|4|3|100|0|1|0|1|0
D|K|20160630|SCVL|4|4|2482|556|16|6|1001|90|8|1|2|1|1481|366|8|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|SCX|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SCYX|5|3|3068|8810|18|22|2368|7960|12|16|3|2|500|750|5|5|3|3|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|SDLP|6|7|2655.459|8176|30|32|1419.459|3717|15|14|4|4|564|3318|8|6|4|3|672|1141|7|12|5|4|0|0|0|0|0|0
D|K|20160630|SDPI|1|1|400|300|2|3|0|0|0|0|0|0|400|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SDT|1|2|100|300|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160630|SEAC|3|6|2453|2075|28|19|1210|787|13|6|2|3|271|170|4|2|1|2|962|1118|10|11|2|3|10|0|1|0|1|0
D|K|20160630|SEAS|7|8|5307|9812|57|101|2648|3312|28|32|3|5|200|4400|2|44|2|5|2359|2100|26|25|6|5|100|0|1|0|1|0
D|K|20160630|SEB|0|2|0|20|0|17|0|11|0|9|0|1|0|9|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SEDG|9|9|3892.0012|6023|80|66|1161.3081|3417|21|33|5|5|1052.6155|1674|17|19|5|6|1578.0776|832|39|12|6|2|100|100|3|2|1|1
D|K|20160630|SEED|5|3|2050|6055|11|6|100|4755|1|4|1|3|1950|0|10|0|5|0|0|1300|0|2|0|1|0|0|0|0|0|0
D|K|20160630|SEM|9|10|7791|11674|76|95|4182|6963|37|52|5|4|758|2211|10|20|5|4|2851|2500|29|23|6|5|0|0|0|0|0|0
D|K|20160630|SEMG|13|7|2412|4103|32|44|616|2301|11|27|7|5|1287|1700|14|15|7|3|509|102|7|2|4|2|0|0|0|0|0|0
D|K|20160630|SEMI|4|1|1931|100|16|1|1107|0|8|0|3|0|824|100|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SENEA|3|4|1039|1464|5|19|20|338|1|4|1|3|1000|1126|2|15|1|3|19|0|2|0|2|0|0|0|0|0|0|0
D|K|20160630|SEV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SF|6|8|2757|3082|31|34|979|722|9|9|3|4|200|810|2|9|1|4|1578|1450|20|15|5|4|0|0|0|0|0|0
D|K|20160630|SFBS|4|6|1231|1188|16|28|1124|495|13|13|4|4|107|593|3|14|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|SFE|3|1|600|100|6|1|100|0|1|0|1|0|500|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SFL|9|6|10385|11386|96|83|7283|8934|71|60|4|5|1600|1018|11|11|4|3|1502|1434|14|12|5|3|0|0|0|0|0|0
D|K|20160630|SFLY|5|5|3661|1977|25|27|1155|430|9|7|3|2|2406|1234|15|16|5|4|100|313|1|4|1|3|0|0|0|0|0|0
D|K|20160630|SFNC|5|5|834|1065|16|20|191|390|4|5|3|3|543|675|11|15|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|SFS|1|3|200|703|2|8|0|703|0|8|0|3|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|SFST|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SGA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SGBK|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SGEN|8|12|11063|25080|169|452|3437|13485|54|269|4|6|6750|10587|96|168|6|10|876|1008|19|15|5|5|0|0|0|0|0|0
D|K|20160630|SGI|5|6|5745|6575|32|59|3745|4777|12|40|5|4|100|797|1|8|1|3|1900|1001|19|11|3|2|0|0|0|0|0|0
D|K|20160630|SGMO|8|9|12045|14487|118|158|6246|10480|50|116|4|7|1963|2412|22|30|5|6|3836|1595|46|12|4|6|0|0|0|0|0|0
D|K|20160630|SGMS|10|8|9932|7498|107|82|3999|3711|39|42|7|4|1010|813|11|10|5|4|4923|2974|57|30|7|4|0|0|0|0|0|3
D|K|20160630|SGNT|5|6|1528|2954|19|26|808|1707|10|20|4|4|720|1247|9|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SGRY|4|9|1838.8889|1624|19|21|344|721|4|10|2|4|1494.8889|703|15|9|4|8|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160630|SGU|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SHAK|9|11|7562|5720.6667|56|52|3131|2561|28|28|6|4|3049|2659.6667|21|19|6|6|1382|500|7|5|3|3|0|0|0|0|0|0
D|K|20160630|SHBI|0|2|0|400|0|6|0|400|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SHEN|4|3|1713|1230|18|14|1004|968|10|11|2|2|609|262|7|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|SHLD|10|12|5232|10738|66|139|1406|6458|16|94|5|6|1713|2897|20|32|8|11|1913|1283|28|12|5|3|200|100|2|1|1|1
D|K|20160630|SHLM|6|5|3048|2700|23|21|800|1100|9|10|3|3|1500|1100|6|6|3|4|548|400|6|4|3|3|200|100|2|1|2|1
D|K|20160630|SHLO|4|2|443|220|5|3|300|0|3|0|3|0|143|120|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|SHLX|12|15|7815|9321.7325|165|140|4285|5788.7325|73|79|5|8|2754|2871|81|53|9|10|776|612|11|7|7|5|0|50|0|1|0|1
D|K|20160630|SHOO|8|8|3506|3716|40|40|1992|2112|22|22|5|3|714|1278|9|13|5|7|700|226|8|4|3|3|100|100|1|1|1|1
D|K|20160630|SHOP|8|6|5186|5066|32|36|1148|1320|12|15|4|2|3538|3246|15|19|6|6|500|500|5|2|3|2|0|0|0|0|0|0
D|K|20160630|SHOR|7|5|6412.3333|8216|34|66|3140.3333|2799|19|25|5|3|2100|605|2|4|1|1|1172|4812|13|37|3|3|0|0|0|0|0|0
D|K|20160630|SHOS|1|2|20|302|1|4|0|302|0|4|0|2|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SIEN|2|5|1243|1100|14|11|100|300|1|3|1|1|119|100|2|1|1|1|524|700|6|7|2|3|500|0|5|0|2|0
D|K|20160630|SIFI|2|1|142|100|2|1|0|100|0|1|0|1|142|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SIGI|6|4|3631|1670|36|18|1528|1212|16|13|4|2|2103|200|20|2|6|2|0|258|0|3|0|2|0|0|0|0|0|0
D|K|20160630|SIGM|5|6|3883|5209|40|41|2667|2718|26|22|2|2|100|200|1|2|1|2|1116|2191|13|16|3|4|0|100|0|1|0|1
D|K|20160630|SILC|5|8|611|4256|7|36|53|1158|1|12|1|5|558|3098|6|24|4|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SINA|11|7|6015|4144|35|29|2507|2458|13|9|5|5|2752|673|13|9|7|4|556|1013|7|11|5|2|200|0|2|0|2|0
D|K|20160630|SITO|3|1|900|100|3|1|0|0|0|0|0|0|900|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SIX|11|9|6629|4058|78|49|2274|2677|33|31|4|5|3003|1030|30|11|8|6|1152|351|13|7|5|3|200|0|2|0|2|0
D|K|20160630|SJI|8|5|4854|4479|68|77|3834|1293|55|16|5|3|420|966|7|13|3|2|600|2220|6|48|4|4|0|0|0|0|0|0
D|K|20160630|SJT|1|1|100|1000|1|1|0|0|0|0|0|0|100|1000|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SJW|3|3|236|400|4|5|99|100|2|1|2|1|137|300|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SKIS|1|2|700|201|3|3|400|200|1|2|1|1|300|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SKUL|5|7|7533|14100|61|106|5425|8401|46|72|2|2|333|815|4|10|3|2|1775|4884|11|24|3|6|0|0|0|0|0|0
D|K|20160630|SKY|3|4|1873|272|5|4|0|161|0|2|0|2|1873|111|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SKYW|8|8|11131.2857|9035|47|67|9126.2857|1679|26|18|4|4|1052|2711|11|26|7|7|953|4645|10|23|5|3|0|0|0|0|0|0
D|K|20160630|SLAB|6|6|2508|1490|21|19|551|839|5|11|3|4|1397|451|10|6|4|3|560|200|6|2|2|2|0|0|0|0|0|0
D|K|20160630|SLCA|14|13|23979|24079|255|233|7425|11600|92|88|7|7|7509|3227|45|41|8|9|8631|9252|113|104|9|7|414|0|5|0|3|1
D|K|20160630|SLCT|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SLGN|8|6|1456|1718|24|22|732|627|13|9|4|1|624|391|10|5|7|3|100|700|1|8|1|4|0|0|0|0|0|0
D|K|20160630|SLP|3|0|1384|0|5|0|1285|0|4|0|3|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|SMCI|7|4|3487|1918|22|25|1994|1061|11|13|3|3|1093|405|7|6|3|3|400|352|4|5|4|2|0|100|0|1|0|1
D|K|20160630|SMED|1|1|6|100|1|1|0|0|0|0|0|0|6|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SMG|9|7|4983|4821|72|43|2155|1013|51|15|4|2|1828|2703|14|20|7|7|100|1105|1|8|1|4|900|0|6|0|3|0
D|K|20160630|SMLP|7|7|2003|1806|14|18|400|135|1|2|1|2|1603|1571|13|15|6|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|SMMF|3|2|203|146|3|2|0|0|0|0|0|0|203|146|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SMP|2|1|163|600|5|4|104|100|4|1|2|1|59|500|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SMRT|3|2|1690|300|4|3|1390|0|3|0|2|0|300|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|SMTC|8|5|2101|2106|20|21|1497|1606|13|16|3|3|387|300|4|3|4|3|200|200|2|2|2|2|17|0|1|0|1|0
D|K|20160630|SNAK|2|2|231|597|3|6|231|200|3|2|2|1|0|397|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SNBC|1|2|7|207|1|3|0|201|0|1|0|1|7|6|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SNC|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SNCR|6|7|4880|4449|47|47|1067|1808|9|17|3|3|2413|2538|25|28|3|7|1400|103|13|2|3|1|0|0|0|0|0|0
D|K|20160630|SNFCA|0|2|0|101|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SNHY|5|5|790|2017|10|25|300|402|2|5|1|3|390|1615|7|20|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|SNMX|1|6|1600|3905|16|35|0|100|0|1|0|1|1200|1600|12|9|1|4|400|2205|4|25|1|3|0|0|0|0|0|0
D|K|20160630|SNOW|6|6|2292|747|23|9|545|447|3|6|2|4|796|200|8|2|5|2|951|100|12|1|2|1|0|0|0|0|0|0
D|K|20160630|SNV|8|7|3445|4025|72|98|1675|1582|43|71|5|6|605|570|7|7|4|2|1165|1873|22|20|5|4|0|0|0|0|0|0
D|K|20160630|SNX|3|5|1011|725|13|11|403|326|5|5|1|2|508|309|7|5|3|4|100|90|1|1|1|1|0|0|0|0|0|0
D|K|20160630|SODA|6|4|2450|2825|10|24|1925|826|3|10|2|2|400|1499|5|9|4|2|25|500|1|5|1|3|100|0|1|0|1|0
D|K|20160630|SOHO|2|5|1629|850|3|8|0|200|0|2|0|2|1629|450|3|4|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160630|SOHU|7|3|1662|301|15|4|661|100|7|1|3|1|901|101|7|2|5|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|SON|8|4|2491|1745|67|37|1470|798|52|10|5|3|521|212|9|4|5|4|500|635|6|22|4|3|0|100|0|1|0|1
D|K|20160630|SONA|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SONC|8|9|3873|10135|41|89|1041|5006|13|27|2|3|140|407|2|7|2|1|2492|4522|24|53|6|7|200|200|2|2|1|2
D|K|20160630|SONS|7|7|11544|6189|53|73|9711|3640|40|43|5|2|1533|563|10|6|5|4|300|1986|3|24|2|3|0|0|0|0|0|0
D|K|20160630|SORL|1|2|170.1816|499|3|2|0|0|0|0|0|0|170.1816|499|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SP|2|0|180|0|2|0|0|0|0|0|0|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SPA|5|3|4362|845|13|10|2000|200|2|2|2|1|2162|545|9|7|3|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160630|SPAR|5|5|2120|2358.498|23|26|1294|1668.498|12|17|3|3|235|290|2|5|2|3|591|400|9|4|3|1|0|0|0|0|0|0
D|K|20160630|SPCB|1|0|180|0|1|0|0|0|0|0|0|0|180|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SPEX|1|3|10|336|2|24|0|0|0|0|0|0|10|265|2|21|1|3|0|71|0|3|0|1|0|0|0|0|0|0
D|K|20160630|SPH|8|7|2799.5|2602|43|30|315|690|4|1|3|1|2284.5|1731|37|26|8|6|200|181|2|3|1|2|0|0|0|0|0|0
D|K|20160630|SPHS|4|5|31165|33092.4667|220|131|8732|19955.32|59|56|3|4|14326|8543.1467|99|52|2|4|8107|4594|62|23|3|3|0|0|0|0|0|0
D|K|20160630|SPKE|4|4|318|3190|5|8|313|200|4|2|4|2|5|2990|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SPNC|5|6|3364|4766|42|49|1111|3211|16|31|4|3|1250|1200|15|13|5|6|1000|255|10|4|3|3|3|100|1|1|1|1
D|K|20160630|SPNE|1|3|200|400|2|4|0|0|0|0|0|0|200|400|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SPNS|2|2|200|299|2|3|200|99|2|1|2|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160630|SPOK|4|6|450|1362|7|14|148|900|3|9|2|4|202|210|3|2|3|2|100|252|1|3|1|2|0|0|0|0|0|0
D|K|20160630|SPP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|SPPI|9|11|6591|14074|73|142|4547|9335|43|101|6|8|829|1288|10|11|4|5|1215|3451|20|30|5|8|0|0|0|0|0|0
D|K|20160630|SPSC|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SPTN|11|5|12014.6872|4434|94|33|6715.532|2622|45|19|4|3|4797.8612|1612|36|12|10|3|501.294|100|13|1|4|1|0|100|0|1|0|1
D|K|20160630|SPWH|5|4|1130|2227|14|23|229|2027|5|21|1|4|600|0|5|0|4|0|301|200|4|2|3|1|0|0|0|0|0|0
D|K|20160630|SPXC|5|3|7080|3225|69|33|2430|2680|26|27|4|3|701|200|8|2|2|2|3949|345|35|4|3|1|0|0|0|0|0|0
D|K|20160630|SQ|8|9|13180|23801|68|127|8762|16806|37|90|6|7|821|1965|3|10|2|5|3497|5030|27|27|5|4|100|0|1|0|1|0
D|K|20160630|SQBG|3|5|739|746|8|8|255|500|3|5|2|3|84|200|1|2|1|2|400|46|4|1|2|1|0|0|0|0|0|0
D|K|20160630|SQI|3|5|1552|2823|15|17|1252|2503|13|14|3|2|0|200|0|1|0|1|300|120|2|2|2|2|0|0|0|0|0|0
D|K|20160630|SQNM|5|8|3999.3831|9484|29|34|2899.3831|4434|19|20|3|7|700|4250|6|7|3|4|400|800|4|7|2|2|0|0|0|0|0|0
D|K|20160630|SR|7|5|11297|2894|26|39|10688|1318|18|19|4|4|407|1276|5|16|4|4|202|295|3|3|1|1|0|5|0|1|0|1
D|K|20160630|SRCE|1|1|100|38|1|2|100|0|1|0|1|0|0|38|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SRDX|1|4|100|436|1|4|100|0|1|0|1|0|0|336|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|SREV|5|6|2297|3286|14|21|200|800|1|7|1|2|200|500|1|3|1|3|1897|1986|12|11|3|5|0|0|0|0|0|0
D|K|20160630|SRI|3|3|700|400|8|4|300|300|4|3|2|2|200|0|2|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160630|SRLP|1|1|41|150|1|1|0|150|0|1|0|1|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SRNE|1|5|200|2060|2|25|200|798|2|11|1|3|0|873|0|10|0|2|0|389|0|4|0|3|0|0|0|0|0|0
D|K|20160630|SRPT|18|14|59481|53513|422|650|32793|25081|121|383|13|7|10727|21044|88|191|11|11|14401|6853|183|70|10|8|1560|535|30|6|5|4
D|K|20160630|SSB|4|4|599|757|9|12|100|100|1|1|1|1|499|657|8|11|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SSBI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SSD|6|2|1792|305|20|4|596|200|5|2|1|2|896|105|12|2|5|2|300|0|3|0|3|0|0|0|0|0|0|0
D|K|20160630|SSFN|0|1|0|140|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|140|0|1|0|1|0|0|0|0|0|0
D|K|20160630|SSI|4|2|2415|1434|24|14|1579|1334|17|13|2|2|0|100|0|1|0|1|836|0|7|0|2|0|0|0|0|0|0|0
D|K|20160630|SSKN|2|2|200|1307|3|3|75|7|1|1|1|1|25|1300|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160630|SSNI|4|6|2242.7778|2793|19|24|1227|1121|13|13|3|5|915.7778|1364|5|7|3|3|100|308|1|4|1|2|0|0|0|0|0|0
D|K|20160630|SSP|8|4|5964|2660|59|33|2500|1908|22|24|3|3|100|277|1|4|1|3|3364|475|36|5|5|2|0|0|0|0|0|0
D|K|20160630|SSRG|2|1|800|1597|4|16|0|1400|0|13|0|1|100|197|1|3|1|1|700|0|3|0|1|0|0|0|0|0|0|0
D|K|20160630|SSRI|14|13|73856.4444|61259|424|419|53107.4444|37528|278|234|11|7|8079|3557|40|25|6|4|11770|19874|101|158|11|11|900|300|5|2|1|1
D|K|20160630|SSTK|11|10|19048|15743|174|166|6348|4587|55|48|6|5|10401|9372|95|99|11|7|1547|1284|15|13|5|6|752|500|9|6|2|3
D|K|20160630|SSW|11|9|7841.8511|16034|81|94|5336.8511|4686|54|41|9|5|1259|6966|13|6|6|4|1246|4382|14|47|7|5|0|0|0|0|0|0
D|K|20160630|SSYS|11|9|17929|9953.9556|175|117|5719|4790.9556|49|56|4|4|4495|1752|34|23|10|6|7114|3399|82|37|7|7|601|12|10|1|1|1
D|K|20160630|STAA|5|2|400|300|8|3|156|300|2|3|1|2|44|0|4|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160630|STAF|3|5|2254|9843|10|27|1010|6948|2|12|2|5|200|2625|2|11|1|3|1044|270|6|4|2|2|0|0|0|0|0|0
D|K|20160630|STB|2|2|400|3900|5|28|200|2000|2|18|2|2|100|0|1|0|1|0|100|1900|2|10|1|1|0|0|0|0|0|0
D|K|20160630|STBA|1|2|50|400|1|4|0|200|0|2|0|1|50|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|STBZ|4|5|1082|1700|6|31|200|1216|2|21|2|4|882|384|4|9|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|STC|4|3|831|987|8|11|0|502|0|6|0|3|668|485|6|5|4|2|163|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|STDY|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|STFC|2|2|200|145|2|2|0|100|0|1|0|1|200|45|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|STKL|8|5|2667|6174|28|47|1503|3500|16|29|6|4|0|1750|0|7|0|3|1164|924|12|11|4|4|0|0|0|0|0|0
D|K|20160630|STL|13|13|26204|29437|347|403|9805|9359|106|177|10|8|2446|3895|30|47|6|7|13938|16183|210|179|6|7|15|0|1|0|1|0
D|K|20160630|STLY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|STML|2|2|7|134.472|3|2|2|84.472|1|1|1|1|5|50|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|STMP|9|8|6942|5560|40|65|4298|1500|11|14|5|3|1944|3217|22|41|6|7|400|543|4|7|2|2|300|300|3|3|2|1
D|K|20160630|STN|1|0|124|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|124|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|STON|2|3|200|1007|2|11|0|80|0|2|0|1|200|927|2|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|STRA|3|1|221|100|4|1|182|0|2|0|2|0|39|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|STRL|1|1|300|12|3|1|100|0|1|0|1|0|200|0|2|0|1|0|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160630|STRM|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|STRP|7|6|1606|1099|15|15|100|597|1|5|1|3|1306|390|13|8|7|4|200|112|1|2|1|1|0|0|0|0|0|0
D|K|20160630|STRS|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|STRZA|23|24|166969.9693|179333.7174|1508|1643|63554.9693|66324.6364|487|438|20|18|50592|58368.081|500|605|20|17|51676|52741|510|582|11|14|1147|1900|11|18|4|3
D|K|20160630|STRZB|0|1|0|358|0|1|0|0|0|0|0|0|0|358|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|STS|5|2|1170|803|15|6|770|703|11|5|4|2|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SUM|8|8|3877|4635|44|49|2461|1272|29|12|4|5|700|300|7|3|4|3|716|3063|8|34|3|3|0|0|0|0|0|0
D|K|20160630|SUN|12|8|9530.3087|10868|95|85|5333|2330|33|26|5|5|2997.3087|8138|48|55|9|6|1000|400|12|4|5|2|200|0|2|0|2|0
D|K|20160630|SUNW|1|6|200|20365|2|18|100|19900|1|10|1|3|100|265|1|6|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160630|SUP|8|5|2195|5640|28|70|1350|548|14|11|5|3|778|1774|10|24|6|3|67|3163|4|33|2|3|0|155|0|2|0|2
D|K|20160630|SUPN|10|9|9915|9872|101|105|6191|6926|56|76|7|6|2060|1695|22|15|6|8|1664|1251|23|14|5|3|0|0|0|0|0|0
D|K|20160630|SVA|2|3|5100|2800|35|20|900|1310|9|4|2|3|100|300|1|4|1|2|4100|1190|25|12|1|2|0|0|0|0|0|0
D|K|20160630|SVBI|0|2|0|1000|0|3|0|0|0|0|0|0|0|1000|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SVT|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SWC|13|9|36389|16769|532|180|27259|7116|445|70|8|3|3100|4700|27|28|5|5|6030|4953|60|82|8|6|0|0|0|0|0|0
D|K|20160630|SWIR|5|4|3893|2705|47|31|2252|1021|26|11|3|3|761|696|10|7|4|3|700|988|8|13|2|2|180|0|3|0|1|0
D|K|20160630|SWM|3|3|734|525|9|6|534|400|7|4|2|2|100|125|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|SWX|8|12|6541|4837|70|58|3522|1945|42|25|4|6|2319|2496|23|30|8|10|700|396|5|3|4|2|0|0|0|0|0|0
D|K|20160630|SXC|9|5|8469|7007|68|57|4989|5305|30|47|5|4|400|500|4|2|3|1|2780|1202|31|8|3|2|300|0|3|0|2|0
D|K|20160630|SXCP|4|5|4753|1856|14|14|100|1239|1|9|1|4|4353|237|10|1|3|1|300|380|3|4|1|2|0|0|0|0|0|0
D|K|20160630|SXI|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SXT|8|7|2756|2527|34|37|1480|1446|10|16|2|3|1068|1081|21|21|6|6|208|0|3|0|3|0|0|0|0|0|0|0
D|K|20160630|SYBT|1|3|57|239|2|5|57|137|2|2|1|1|0|101|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160630|SYKE|4|6|6584|2832|75|30|1551|1829|19|19|4|2|1526|603|16|7|2|5|3507|400|40|4|1|2|0|0|0|0|0|0
D|K|20160630|SYN|5|6|5957|2685|21|27|4957|1431|12|12|4|3|0|200|0|2|0|1|1000|1054|9|13|2|3|0|0|0|0|0|0
D|K|20160630|SYNA|8|10|6898.6154|7506|74|102|1934.8462|2593|22|38|5|5|3863.7692|4513|40|60|7|10|1000|400|11|4|3|3|100|0|1|0|1|0
D|K|20160630|SYNC|4|7|5470|20076.4344|30|77|2941|14310.4344|11|43|3|4|238|1825|3|9|1|5|2291|3941|16|25|3|4|0|0|0|0|0|0
D|K|20160630|SYNL|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|SYNT|5|5|1239|1761|13|12|835|600|8|6|2|3|204|1073|3|5|3|3|100|88|1|1|1|1|100|0|1|0|1|0
D|K|20160630|SYUT|1|1|100|95|1|1|0|95|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|SZMK|5|3|1547|4100|14|6|0|4000|0|5|0|2|600|100|5|1|2|1|947|0|9|0|4|0|0|0|0|0|0|0
D|K|20160630|TA|2|5|301|3864|4|18|0|3564|0|15|0|4|100|100|1|1|1|1|201|200|3|2|1|2|0|0|0|0|0|0
D|K|20160630|TAC|3|1|6298|613|51|11|5698|310|46|6|2|1|400|303|3|5|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|TACO|7|3|836|596|9|7|63|391|1|4|1|1|380|205|4|3|3|2|393|0|4|0|3|0|0|0|0|0|0|0
D|K|20160630|TACT|3|2|300|200|3|2|100|100|1|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|TAHO|11|9|75654|80670|656|783|32397|30280|227|303|7|8|9454|9437|79|79|5|6|33703|40253|349|395|7|8|100|700|1|6|2|4
D|K|20160630|TAL|6|5|3300|1058|18|12|2460|823|7|9|2|4|112|212|2|2|2|2|708|23|8|1|2|1|20|0|1|0|1|0
D|K|20160630|TANH|1|3|100|670|1|5|0|300|0|1|0|1|100|270|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|TASR|12|15|20638|14124|192|141|9683|5159|98|56|7|9|5194|5153|38|39|9|7|5683|3812|54|46|8|8|78|0|2|0|2|0
D|K|20160630|TAST|4|5|2690|2857|31|16|2089|221|24|4|3|2|301|2065|4|5|1|3|300|471|3|6|2|3|0|100|0|1|0|1
D|K|20160630|TAX|1|7|721|3135|4|19|621|2469|3|10|1|3|100|666|1|9|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|TAYD|1|0|2119|0|2|0|1920|0|1|0|1|0|199|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|TBBK|3|3|400|800|4|8|0|200|0|2|0|1|300|600|3|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|TBI|5|4|1660|1030|21|13|1180|1012|14|12|3|4|355|0|4|0|4|0|125|18|3|1|2|1|0|0|0|0|0|0
D|K|20160630|TBK|1|1|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|TBPH|5|3|918|534|12|9|439|234|6|3|2|2|379|300|5|6|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|TBRA|2|3|33|598|3|3|32|378|2|1|1|1|1|220|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|TCAP|4|2|1800|611|15|8|900|511|5|7|2|2|100|0|1|0|1|0|800|100|9|1|2|1|0|0|0|0|0|0
D|K|20160630|TCB|8|10|32577|36288|341|356|8685|5952|92|71|6|6|7358|5959|72|57|6|3|16534|24377|177|228|5|8|0|0|0|0|0|0
D|K|20160630|TCBI|11|11|3359|3691|57|88|879|1078|21|32|4|4|957|1903|19|47|7|9|1323|510|15|7|6|3|200|200|2|2|1|1
D|K|20160630|TCBK|2|1|293|100|4|1|200|0|2|0|2|0|93|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|TCON|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|TCP|9|7|2738|1606|49|27|948|300|14|2|4|2|1390|1136|31|23|8|6|400|170|4|2|1|1|0|0|0|0|0|0
D|K|20160630|TCPI|2|0|2700|0|4|0|2500|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|TCS|4|1|3566|2287|30|13|1960|902|19|3|2|1|1506|1150|10|7|3|1|100|235|1|3|1|1|0|0|0|0|0|0
D|K|20160630|TCX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|TDOC|15|6|7523|1898|79|22|2788|1297|18|16|7|5|1832|601|21|6|10|2|2603|0|33|0|3|0|300|0|7|0|3|0
D|K|20160630|TDS|7|6|2569|2986|55|44|1363|1220|41|19|5|3|401|200|5|2|4|2|805|1466|9|22|4|5|0|100|0|1|0|1
D|K|20160630|TDW|9|9|9794|12846|95|74|5981|9453|59|58|4|7|778|2400|11|5|5|2|3035|993|25|11|3|4|0|0|0|0|0|0
D|K|20160630|TDY|7|5|813|850|8|12|0|95|0|1|0|1|813|755|8|11|7|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|TECD|10|8|4500|5066|52|52|1900|2227|22|20|3|5|1500|1210|19|15|9|5|500|1129|5|12|3|4|600|500|6|5|2|2
D|K|20160630|TECH|7|7|3190|2839|40|39|141|244|2|5|1|2|3049|2293|38|32|7|6|0|302|0|2|0|2|0|0|0|0|0|0
D|K|20160630|TEGP|4|7|736|5370|8|47|236|2050|3|9|2|5|500|3320|5|38|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|TEN|8|6|6704|4172|64|39|2617|2011|26|17|6|3|3582|1665|32|17|6|5|405|400|5|4|3|2|100|96|1|1|1|1
D|K|20160630|TENX|1|0|2506|0|2|0|0|0|0|0|0|0|2506|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|TEP|7|7|2398|3190|42|40|715|1270|15|16|4|3|1283|1720|22|22|5|7|400|200|5|2|2|2|0|0|0|0|0|0
D|K|20160630|TESO|7|8|12206|8883.4878|110|77|7776|5506.4878|69|44|4|5|1028|900|9|8|3|3|3402|2477|32|25|5|6|0|0|0|0|0|0
D|K|20160630|TESS|0|1|0|305|0|4|0|0|0|0|0|0|0|305|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|TFSL|6|6|1201|2559|15|28|854|909|8|11|4|3|247|400|6|4|3|2|100|1250|1|13|1|2|0|0|0|0|0|0
D|K|20160630|TG|2|2|200|200|2|2|0|200|0|2|0|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|TGA|4|2|900|1300|7|12|0|800|0|8|0|2|200|0|1|0|1|0|700|500|6|4|3|2|0|0|0|0|0|0
D|K|20160630|TGEN|1|0|293|0|1|0|293|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|TGH|3|6|2379|4238|15|19|100|3500|2|10|1|3|1979|500|10|5|3|3|300|238|3|4|1|2|0|0|0|0|0|0
D|K|20160630|TGI|8|11|5668|9255.6666|69|107|1760|5816.6666|21|70|4|6|1519|2164|19|24|7|9|2089|1175|24|12|5|4|300|100|5|1|3|1
D|K|20160630|TGP|3|3|890|652|15|17|100|302|1|8|1|2|295|110|6|5|2|1|495|240|8|4|2|1|0|0|0|0|0|0
D|K|20160630|TGTX|9|6|2049|6692|23|49|1286|5185|15|33|5|3|263|800|3|8|3|4|500|700|5|7|3|2|0|7|0|1|0|1
D|K|20160630|THFF|1|0|436|0|2|0|0|0|0|0|0|0|436|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|THG|4|6|745|1716|11|26|240|802|5|12|3|3|405|792|5|10|3|5|100|122|1|4|1|1|0|0|0|0|0|0
D|K|20160630|THO|7|5|2506|1518|31|19|987|546|14|8|5|2|1376|772|15|9|5|4|143|200|2|2|2|1|0|0|0|0|0|0
D|K|20160630|THR|1|3|599|390|5|5|198|90|3|1|1|1|301|200|1|2|1|1|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160630|THRM|9|7|5091|3161|44|27|2466|1100|24|9|5|2|2225|1161|16|9|6|5|400|700|4|7|2|3|0|200|0|2|0|1
D|K|20160630|THS|7|10|4313|3958|48|47|656|1748|7|22|3|3|2807|1552|32|17|6|8|750|558|8|6|4|3|100|100|1|2|1|1
D|K|20160630|TIK|0|2|0|2100|0|3|0|2100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|TILE|7|5|3908|3226|45|33|2187|2168|26|23|5|3|621|100|7|1|4|1|1100|958|12|9|2|3|0|0|0|0|0|0
D|K|20160630|TIME|7|8|2955|4538|31|50|1451|1505|14|19|3|5|510|1528|6|16|3|7|894|1405|10|14|4|4|100|100|1|1|1|1
D|K|20160630|TINY|0|1|0|198|0|3|0|0|0|0|0|0|0|198|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|TIPT|3|3|1782|313|13|7|114|100|2|1|1|1|1664|213|10|6|2|2|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|TIS|4|4|1707|1817|7|22|1233|1137|2|13|1|2|390|680|4|9|3|4|84|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|TISA|2|4|5354|1800|7|8|5354|0|7|0|2|0|0|1800|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|TISI|3|2|410|546|5|8|110|246|2|5|1|1|100|200|1|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160630|TITN|4|3|556|683|7|12|180|0|2|0|1|0|376|100|5|1|4|1|0|583|0|11|0|2|0|0|0|0|0|0
D|K|20160630|TIVO|9|8|13796|22883|123|190|3125|15701|31|129|5|6|600|900|4|9|2|1|10071|5582|88|46|7|7|0|700|0|6|0|2
D|K|20160630|TKAI|2|5|830|5023|4|13|630|426|2|6|2|4|100|4597|1|7|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|TKR|8|5|2179|3372|28|38|956|1366|14|16|3|3|300|400|3|4|3|2|923|1606|11|18|4|4|0|0|0|0|0|0
D|K|20160630|TLGT|4|6|4740|8046|11|52|800|4031|6|32|3|5|3878|3060|4|10|2|5|62|955|1|10|1|4|0|0|0|0|0|0
D|K|20160630|TLLP|7|10|4465|4299|122|122|422|1068|8|28|3|3|4001|3031|113|91|6|8|42|200|1|3|1|2|0|0|0|0|0|0
D|K|20160630|TLMR|4|8|857|2061|11|27|807|849|10|11|4|4|50|742|1|11|1|6|0|470|0|5|0|3|0|0|0|0|0|0
D|K|20160630|TLN|8|11|10960|10986|98|101|4856|6132|47|67|4|7|400|700|4|7|2|2|5504|4154|46|27|6|8|200|0|1|0|1|0
D|K|20160630|TLP|3|4|1000|564|6|7|500|200|2|2|1|1|500|364|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|TLRD|13|9|31144|11142|317|171|10999|6822|68|120|9|5|1697|965|21|11|6|5|18248|3355|226|40|6|3|200|0|2|0|1|0
D|K|20160630|TLYS|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|TMH|4|6|2434|3526|24|27|700|2101|5|12|2|4|1058|1425|11|15|3|5|676|0|8|0|2|0|0|0|0|0|0|0
D|K|20160630|TMHC|4|4|1484|1489|21|36|717|1150|10|29|3|3|300|119|3|2|1|2|467|220|8|5|2|2|0|0|0|0|0|0
D|K|20160630|TMP|1|2|300|200|3|2|0|0|0|0|0|0|300|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|TMST|5|6|4234|6663|35|46|2934|5586|30|35|3|4|1100|400|4|4|3|2|200|677|1|7|1|1|0|0|0|0|0|0
D|K|20160630|TNAV|1|3|100|375|1|4|100|285|1|3|1|2|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160630|TNC|2|2|199|149.3333|2|4|100|108|1|2|1|1|99|41.3333|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|TNDM|5|4|8541|1235|15|8|8291|120|12|2|4|2|50|1062|1|5|1|2|200|53|2|1|1|1|0|0|0|0|0|0
D|K|20160630|TNET|7|4|2345|2597|24|28|1345|600|14|6|5|2|400|200|4|2|3|1|600|1797|6|20|3|3|0|0|0|0|0|0
D|K|20160630|TNGO|8|3|4481.6522|4813|49|26|1833.6522|3739|16|15|5|1|348|374|5|4|4|2|2300|700|28|7|3|3|0|0|0|0|0|0
D|K|20160630|TNH|4|5|587|668|9|15|0|100|0|2|0|2|587|568|9|13|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|TNP|9|8|16560|35867|130|90|10598|30926|76|48|5|5|1210|3|14|1|4|1|4552|4938|38|41|5|5|200|0|2|0|2|0
D|K|20160630|TNXP|7|8|8877|9829|19|19|4812|8299|6|12|4|6|1366|238|5|4|3|3|2699|1292|8|3|3|3|0|0|0|0|0|0
D|K|20160630|TOO|6|7|11489.5758|13069|69|60|8506.5758|5285|43|31|4|3|621|5100|6|3|3|1|2230|2584|18|25|4|6|132|100|2|1|2|1
D|K|20160630|TOWN|4|4|2380|1890|25|20|1359|1490|15|16|2|3|862|400|8|4|3|3|159|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|TOWR|2|3|611|307|9|4|211|100|5|1|2|1|200|152|2|2|2|2|200|55|2|1|2|1|0|0|0|0|0|0
D|K|20160630|TPC|5|3|3659|1429|30|15|2666|736|22|9|4|2|693|593|5|5|2|2|200|100|2|1|2|1|100|0|1|0|1|0
D|K|20160630|TPHS|1|1|300|70|3|1|300|0|3|0|1|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|TPL|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|TPRE|3|5|2641|1360|29|13|500|760|4|8|1|3|200|0|2|0|2|0|1941|600|23|5|2|4|0|0|0|0|0|0
D|K|20160630|TPVG|2|6|500|2640|5|12|100|500|1|3|1|2|300|2040|3|8|2|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|TPX|10|11|8612|13154|82|156|4590|6788|30|71|2|7|2419|3208|37|45|7|5|1503|2397|14|30|6|6|100|761|1|10|1|5
D|K|20160630|TR|4|2|1393|273|12|3|803|173|9|1|3|1|590|100|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|TRC|1|4|709|713|1|4|0|0|0|0|0|0|709|713|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|TRCB|1|0|900|0|3|0|0|0|0|0|0|0|900|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|TRCO|4|7|1581|2668|22|35|576|1062|11|16|3|4|905|1291|10|14|2|4|100|203|1|3|1|2|0|112|0|2|0|2
D|K|20160630|TREC|4|3|920|285|11|5|0|0|0|0|0|0|798|285|9|5|4|3|122|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|TREE|10|12|8985|10325|74|91|2632|4984|17|40|6|4|6003|4363|53|40|8|10|350|770|4|8|2|5|0|208|0|3|0|2
D|K|20160630|TREX|3|4|549|1120|5|16|549|917|5|13|3|3|0|3|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160630|TRIL|0|3|0|252|0|4|0|102|0|2|0|1|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|TRK|1|1|200|500|2|5|0|0|0|0|0|0|200|500|2|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|TRMK|10|8|12801|5838|96|64|9062|4183|47|44|5|4|856|200|19|2|3|2|2883|1455|30|18|6|5|0|0|0|0|0|0
D|K|20160630|TRMR|0|2|0|500|0|4|0|300|0|3|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160630|TRNC|3|5|2146|2485|11|19|849|1885|7|13|3|3|1081|100|1|1|1|1|216|400|3|4|2|2|0|100|0|1|0|1
D|K|20160630|TROV|4|5|1147|4643|7|15|800|3859|2|7|2|3|347|500|5|4|3|2|0|284|0|4|0|2|0|0|0|0|0|0
D|K|20160630|TROX|6|8|8742|8932|74|73|4390|7687|42|57|3|4|300|119|2|2|1|1|4052|1126|30|14|4|6|0|0|0|0|0|0
D|K|20160630|TRR|1|2|10|300|1|3|0|300|0|3|0|2|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|TRS|4|6|1166|1960|12|16|200|1000|2|10|1|3|866|560|9|5|4|4|100|400|1|1|1|1|0|0|0|0|0|0
D|K|20160630|TRST|5|7|8187|4592.5948|24|47|7142|2742.5948|12|29|4|6|526|400|6|3|3|2|519|1450|6|15|3|4|0|0|0|0|0|0
D|K|20160630|TRT|1|3|89|400|1|5|0|89|0|1|0|1|0|311|0|4|0|3|89|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|TRU|8|5|3762|1078|51|28|1175|603|14|9|6|4|1347|375|22|18|3|3|1018|100|13|1|3|1|222|0|2|0|3|0
D|K|20160630|TRUE|4|6|1805|7771|20|72|1601|6414|17|59|2|3|100|555|1|5|1|3|104|802|2|8|1|3|0|0|0|0|0|0
D|K|20160630|TRUP|3|4|761|930|8|10|100|400|1|4|1|2|83|230|1|3|1|2|578|300|6|3|2|1|0|0|0|0|0|0
D|K|20160630|TRVN|7|6|1453|3177|18|26|810|2397|10|18|4|4|449|580|5|5|5|4|194|200|3|3|1|2|0|0|0|0|0|0
D|K|20160630|TRXC|9|6|9513|6330|58|38|4482|3430|18|13|4|3|900|100|9|1|3|1|4131|2800|31|24|3|3|0|0|0|0|0|0
D|K|20160630|TSBK|0|1|0|109|0|2|0|0|0|0|0|0|0|109|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|TSE|8|6|5387|6513|49|65|2556|2443|26|24|3|4|2431|2442|19|22|5|5|400|1528|4|18|4|3|0|100|0|1|0|1
D|K|20160630|TSEM|5|5|10598|6077|41|48|6047|3432|13|24|2|1|2585|845|6|8|2|2|1966|1800|22|16|4|5|0|0|0|0|0|0
D|K|20160630|TSLX|2|2|207|902.2215|3|8|187|302.2215|2|4|1|1|20|300|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160630|TSQ|1|3|4|245|1|4|0|32|0|1|0|1|4|213|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|TSRA|7|6|2158|3241|27|26|1512|945|18|10|3|3|446|700|7|6|5|2|200|1596|2|10|2|4|0|0|0|0|0|0
D|K|20160630|TSRO|18|21|110182.7753|105330|803|943|41248.2128|25527|190|161|15|14|63524.5625|66789|554|688|15|17|3452|10987|39|75|8|8|1958|2027|20|19|6|4
D|K|20160630|TTC|7|6|3525|1786|27|21|1845|635|8|7|2|3|1480|908|17|11|6|4|100|243|1|3|1|2|100|0|1|0|1|0
D|K|20160630|TTEC|3|5|1501|1812|33|20|100|701|1|8|1|3|720|1011|17|11|3|4|681|100|15|1|2|1|0|0|0|0|0|0
D|K|20160630|TTEK|6|5|1758|2578|22|34|535|1593|8|21|2|4|12|926|1|10|1|2|1211|59|13|3|4|3|0|0|0|0|0|0
D|K|20160630|TTGT|0|1|0|90|0|2|0|0|0|0|0|0|0|90|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|TTI|12|10|19286|30617|144|237|9609|13764|74|131|5|4|2755|7268|16|31|5|5|6922|9585|54|75|8|9|0|0|0|0|0|0
D|K|20160630|TTMI|6|7|4080|8646|42|86|1970|3622|18|37|5|5|300|300|3|2|3|2|1810|4724|21|47|3|5|0|0|0|0|0|0
D|K|20160630|TTNP|9|7|11636|21904|58|73|4650|13575|27|40|6|5|5626|2229|18|13|6|5|1360|6100|13|20|2|4|0|0|0|0|0|0
D|K|20160630|TTOO|4|6|819.8384|2555|15|10|115.8384|1950|3|5|2|4|304|605|8|5|2|4|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160630|TTPH|4|8|12063|24814|117|199|5085|13614|44|59|4|6|2328|2362|25|20|3|5|4650|8638|48|118|2|4|0|200|0|2|0|2
D|K|20160630|TTS|8|8|4151|5467|48|39|1956|3367|22|26|4|5|1393|1200|15|5|5|3|802|900|11|8|2|3|0|0|0|0|0|0
D|K|20160630|TTWO|12|7|14373|10915|128|141|4684|4789|58|74|7|4|5597|1790|26|20|9|4|4092|4336|44|47|6|6|0|0|0|0|0|0
D|K|20160630|TUBE|7|4|4586|2432|45|28|2181|1272|13|14|3|3|1251|1014|16|12|5|4|1154|146|16|2|2|1|0|0|0|0|0|0
D|K|20160630|TUES|5|3|2236|1681|19|17|1000|1081|5|11|2|2|301|0|4|0|4|0|935|600|10|6|3|2|0|0|0|0|0|0
D|K|20160630|TUMI|4|4|6618|5152|58|49|3418|3052|33|31|2|2|600|400|6|4|2|2|2600|1700|19|14|3|3|0|0|0|0|0|0
D|K|20160630|TUP|8|5|3318|2913|93|41|1400|1100|50|21|6|2|773|613|29|8|5|3|1045|1200|13|12|3|4|100|0|1|0|1|0
D|K|20160630|TVIA|7|9|82866|17370.8473|115|99|49037|11162.8473|70|47|5|6|30327|1027|17|8|3|6|3502|5181|28|44|3|5|0|0|0|0|0|0
D|K|20160630|TVPT|6|8|6685|3822|59|36|5385|2856|46|25|4|3|300|223|3|4|2|2|900|743|9|7|3|4|100|0|1|0|1|0
D|K|20160630|TWI|3|3|2038|2258|22|21|1400|2058|14|19|2|3|0|100|0|1|0|1|538|100|7|1|2|1|100|0|1|0|2|0
D|K|20160630|TWIN|3|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|TWMC|1|0|109|0|3|0|0|0|0|0|0|0|109|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|TWOU|6|9|1975|2253|23|26|886|1249|9|13|3|5|817|700|11|7|5|3|272|204|3|4|3|4|0|100|0|2|0|1
D|K|20160630|TXRH|9|10|13896|12607|148|143|3599|4362|41|42|6|7|3322|2640|27|32|7|7|6797|5575|78|68|6|4|178|30|2|1|1|1
D|K|20160630|TYL|8|7|4026|2422|42|33|300|618|3|8|1|2|3412|1704|35|24|8|6|200|0|2|0|2|0|114|100|2|1|2|1
D|K|20160630|TYPE|5|3|1118|500|12|5|558|400|6|4|3|2|560|0|6|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|TZOO|1|3|200|813|2|9|200|513|2|6|1|2|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160630|UAM|5|5|1355|2242|15|26|355|1942|5|23|3|4|300|0|2|0|2|0|700|300|8|3|3|3|0|0|0|0|0|0
D|K|20160630|UAN|2|5|1700|1910|18|14|0|300|0|2|0|2|200|1410|3|10|2|4|1500|200|15|2|1|2|0|0|0|0|0|0
D|K|20160630|UBFO|2|4|200|444|2|4|0|0|0|0|0|0|200|444|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|UBNK|3|4|658|1109|6|8|400|300|4|3|2|1|200|609|1|3|1|3|58|200|1|2|1|1|0|0|0|0|0|0
D|K|20160630|UBNT|7|8|6369|4218|49|54|1819|2218|13|32|3|4|3547|993|24|11|5|4|1003|1007|12|11|4|5|0|0|0|0|1|0
D|K|20160630|UBSH|1|5|1164|592|1|9|1164|428|1|6|1|3|0|164|0|3|0|3|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160630|UBSI|10|9|3610|3767|118|61|2037|990|83|22|4|4|678|1425|19|19|6|6|810|1352|14|20|4|5|85|0|2|0|1|0
D|K|20160630|UCBI|10|10|7187|7965|80|97|5446|4015|50|56|5|6|210|317|3|4|3|4|1531|3633|27|37|8|6|0|0|0|0|0|0
D|K|20160630|UCFC|3|4|291.6667|5800|3|20|291.6667|500|3|5|3|2|0|1200|0|2|0|1|0|4100|0|13|0|2|0|0|0|0|0|0
D|K|20160630|UCP|1|3|215|445|3|6|0|100|0|1|0|1|215|345|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|UCTT|0|3|0|252|0|3|0|25|0|1|0|1|0|227|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|UEIC|1|5|20|600|1|7|0|200|0|2|0|1|20|400|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|UEPS|4|5|5281|2028|34|23|3881|593|23|8|2|4|1000|183|7|2|4|2|400|1252|4|13|3|2|0|0|0|0|0|0
D|K|20160630|UFAB|1|0|500|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|UFCS|4|2|385|200|4|2|285|0|3|0|3|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|UFI|5|3|675|702|10|5|153|92|2|1|1|1|310|610|4|4|4|3|212|0|4|0|1|0|0|0|0|0|0|0
D|K|20160630|UFPI|6|5|1646|904|22|11|519|114|7|2|4|2|1127|749|15|8|5|5|0|41|0|1|0|1|0|0|0|0|0|0
D|K|20160630|UFPT|2|2|300|288|5|3|200|0|4|0|1|0|100|200|1|2|1|1|0|88|0|1|0|1|0|0|0|0|0|0
D|K|20160630|UFS|7|6|4013|4740|50|47|1867|3277|24|26|4|3|300|310|4|5|2|2|1796|1127|21|15|4|5|50|26|1|1|1|1
D|K|20160630|UG|1|1|18|200|1|1|0|0|0|0|0|0|18|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|UIHC|2|3|242|275|3|4|100|175|1|3|1|2|0|0|0|0|0|0|142|100|2|1|1|1|0|0|0|0|0|0
D|K|20160630|UIS|5|8|8537|4372|55|44|6408|2981|33|29|3|5|1500|200|15|2|2|2|629|1191|7|13|2|5|0|0|0|0|0|0
D|K|20160630|ULBI|2|3|200|482|2|5|0|300|0|3|0|2|0|182|0|2|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160630|ULH|1|0|89|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|UMBF|7|10|1621|2883|31|47|393|1006|11|18|3|4|828|1514|15|24|7|9|300|163|4|3|2|2|100|200|1|2|1|2
D|K|20160630|UNB|1|1|33|100|1|1|0|100|0|1|0|1|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|UNF|3|4|1233|1345|13|16|198|770|3|8|1|1|1035|510|10|6|3|4|0|65|0|2|0|1|0|0|0|0|0|0
D|K|20160630|UNFI|9|12|4563|4351|53|52|1572|1709|19|18|5|6|1891|1913|22|24|5|9|1000|700|11|9|3|3|100|29|1|1|1|1
D|K|20160630|UNT|8|7|5477|20535|58|80|3241|15521|32|43|6|4|526|3417|7|20|3|5|1610|1597|18|17|3|3|100|0|1|0|1|0
D|K|20160630|UNTD|2|4|249|720|4|17|100|400|1|4|1|2|101|220|2|12|2|3|48|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|UNTY|0|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|UNVR|3|5|866|633|13|8|253|207|5|3|1|2|503|283|6|3|3|2|110|143|2|2|1|2|0|0|0|0|0|0
D|K|20160630|UPLD|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|USAC|2|5|2015|6302|9|16|1611|1434|4|1|1|1|104|4868|2|15|2|5|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160630|USAT|7|4|2215|6078.946|17|27|1536|5680.946|10|23|6|3|100|300|1|3|1|2|579|98|6|1|2|1|0|0|0|0|0|0
D|K|20160630|USBI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|USCR|8|6|2375|1986|25|21|662|200|6|1|1|1|1216|1101|14|11|7|6|197|100|2|1|2|1|300|585|3|8|2|2
D|K|20160630|USDP|0|3|0|2220|0|4|0|0|0|0|0|0|0|2220|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|USLM|1|1|132|4|2|1|0|4|0|1|0|1|132|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|USM|0|2|0|132|0|2|0|71|0|1|0|1|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|USMD|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|USNA|0|4|0|483|0|12|0|8|0|1|0|1|0|475|0|11|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|USPH|4|4|835|466|10|6|100|0|1|0|1|0|635|466|8|6|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|UTEK|5|6|865|4333|10|52|360|509|4|6|3|3|410|1615|5|20|3|4|95|2209|1|26|1|3|0|0|0|0|0|0
D|K|20160630|UTI|3|1|513|202|6|3|300|102|3|2|2|1|13|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160630|UTL|4|4|998|573|9|10|0|10|0|1|0|1|998|543|9|8|4|3|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160630|UTMD|1|0|93|0|1|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|UTSI|1|1|100|500|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|K|20160630|UUUU|2|3|3082|4322|24|17|2010|3222|13|12|2|2|0|0|0|0|0|0|1072|1100|11|5|2|1|0|0|0|0|0|0
D|K|20160630|UVE|4|3|2367|1253|14|15|2075|954|11|11|3|2|192|19|2|1|2|1|0|200|0|2|0|2|100|80|1|1|1|1
D|K|20160630|UVSP|3|2|749|386|5|4|100|300|1|3|1|2|649|86|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|UVV|7|2|2697|625|23|10|1534|431|9|5|4|2|1063|94|13|4|6|2|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160630|VA|4|6|3405|2653|20|27|1807|1513|9|14|1|3|1290|200|7|2|3|1|308|940|4|11|2|5|0|0|0|0|0|0
D|K|20160630|VAC|7|6|1984|1697|21|22|836|158|9|2|5|1|1048|1139|11|15|5|6|100|300|1|4|1|3|0|100|0|1|0|1
D|K|20160630|VASC|3|2|530|401|4|3|200|0|2|0|2|0|30|401|1|3|1|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|VBLT|8|7|104020.4754|59204|161|113|66980.4754|27144|93|53|5|3|32640|29760|54|53|7|6|4400|2300|14|7|4|2|0|0|0|0|0|0
D|K|20160630|VC|8|7|2960|3157|44|37|886|1146|20|12|3|3|1574|1144|17|14|5|4|464|867|6|11|4|5|36|0|1|0|1|0
D|K|20160630|VCEL|3|3|210|823|3|9|0|293|0|3|0|1|210|430|3|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|VCRA|2|3|700|779|7|7|500|679|5|6|1|3|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|VCYT|2|2|200|403|2|5|100|0|1|0|1|0|0|300|0|3|0|2|100|103|1|2|1|1|0|0|0|0|0|0
D|K|20160630|VDSI|6|5|3300|3874|21|41|1575|837|10|9|3|2|1425|519|8|6|3|4|300|2418|3|25|2|4|0|100|0|1|0|1
D|K|20160630|VEC|6|2|909|193|8|3|688|64|4|1|4|1|121|129|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|VECO|5|6|775|988|7|10|300|268|4|3|3|2|375|520|2|4|2|4|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20160630|VEEV|10|7|7866|7108|83|81|3274|3450|35|43|6|3|604|914|7|10|3|4|3888|2744|40|28|7|4|100|0|1|0|1|1
D|K|20160630|VET|2|3|1150|826|12|10|350|100|4|1|2|1|700|626|7|8|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|VG|16|15|62425|50268|472|309|34219|23419|229|135|11|12|5941|9182|39|71|4|6|22265|17667|204|103|13|10|0|0|0|0|0|0
D|K|20160630|VGR|9|10|8074|5135|59|57|3968|2490|38|29|6|3|2615|316|5|4|2|4|1291|2229|14|23|5|5|200|100|2|1|2|1
D|K|20160630|VHC|6|7|10038.1875|15918|67|30|4214.2825|13658|18|22|5|5|1611|1746|7|5|3|3|4212.905|514|42|3|4|2|0|0|0|0|0|0
D|K|20160630|VHI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|VIA|2|2|362|324|5|4|66|124|1|2|1|1|296|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|VICR|5|4|722|652|8|8|100|22|1|1|1|1|600|630|6|7|3|4|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|VIRT|4|2|1529|397|17|4|930|97|11|1|1|1|200|0|2|0|1|0|399|200|4|2|3|2|0|100|0|1|0|1
D|K|20160630|VISI|1|2|365|400|5|3|155|0|2|0|1|0|200|200|2|2|1|2|10|200|1|1|1|1|0|0|0|0|0|0
D|K|20160630|VIVO|6|3|889|1031|18|10|650|934|12|8|3|2|239|33|6|1|4|1|0|0|0|0|0|0|0|64|0|1|0|1
D|K|20160630|VKTX|1|2|300|600|3|4|0|300|0|1|0|1|300|300|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|VLGEA|1|1|60|108|1|2|0|0|0|0|0|0|60|108|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|VLP|4|4|1188|625|13|10|388|300|4|3|1|2|500|225|6|6|3|2|100|100|1|1|1|1|200|0|2|0|1|0
D|K|20160630|VLTC|4|5|1670|1255|16|12|0|500|0|4|0|2|470|655|5|7|2|4|1200|100|11|1|3|1|0|0|0|0|0|0
D|K|20160630|VMI|5|4|900|1100|25|20|121|353|5|3|2|2|679|747|19|17|5|4|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160630|VNCE|2|6|13815|2916|8|26|13715|1629|7|11|1|4|0|100|0|1|0|1|100|1187|1|14|1|4|0|0|0|0|0|0
D|K|20160630|VNDA|10|13|23058|28080|278|342|5751|9926|68|105|6|7|4673|6328|62|93|6|11|12634|11826|148|144|5|6|0|0|0|0|0|0
D|K|20160630|VNOM|4|4|400|726|5|11|100|38|1|1|1|1|300|688|4|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|VOC|1|1|113|100|2|1|0|0|0|0|0|0|113|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|VOXX|4|2|825|200|7|2|514|100|2|1|2|1|201|0|3|0|1|0|110|100|2|1|2|1|0|0|0|0|0|0
D|K|20160630|VPG|0|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|VR|6|5|1228|1799|18|26|657|364|11|5|3|3|355|604|4|9|4|4|116|831|2|12|1|2|100|0|1|0|1|0
D|K|20160630|VRA|4|6|1949|3190|25|31|946|2485|14|21|4|3|0|305|0|6|0|3|1003|400|11|4|2|3|0|0|0|0|0|0
D|K|20160630|VRML|1|3|100|159|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|59|1|2|1|2|0|0|0|0|0|0
D|K|20160630|VRNS|4|5|1616|1385|18|18|100|216|1|3|1|1|1316|1169|16|15|4|5|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|VRNT|6|7|1672|1279|20|16|500|627|5|10|2|4|700|500|7|4|4|4|472|152|8|2|3|2|0|0|0|0|0|0
D|K|20160630|VRTS|3|3|234|425|7|6|5|100|1|1|1|1|229|320|6|4|3|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160630|VRTU|6|9|1576|5142|19|45|594|2076|7|16|3|3|782|2422|10|20|5|7|200|644|2|9|1|4|0|0|0|0|0|0
D|K|20160630|VRTV|4|5|1500|1641|15|15|500|340|6|2|2|2|1000|1201|9|12|3|4|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160630|VSAR|5|4|805|763|10|10|300|563|4|8|2|4|405|200|5|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|VSAT|8|6|8162|1863|37|23|6176|1388|18|17|4|5|1186|110|11|2|5|2|400|300|4|3|2|2|400|65|4|1|2|1
D|K|20160630|VSEC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|VSH|9|10|14769|17157|121|165|4243|10178|36|103|4|3|5148|3917|43|31|3|4|4978|3062|38|31|5|7|400|0|4|0|2|0
D|K|20160630|VSI|4|5|3103|1056|38|16|1552|460|19|10|2|3|999|396|11|4|3|3|552|200|8|2|3|1|0|0|0|0|0|0
D|K|20160630|VSLR|6|8|2649|7904|22|55|605|2970|6|15|3|4|244|1114|5|9|2|3|1800|3820|11|31|3|4|0|0|0|0|0|0
D|K|20160630|VSTM|4|5|1000|8890|7|20|300|7779|3|15|2|3|500|0|3|0|2|0|200|1111|1|5|1|3|0|0|0|0|0|0
D|K|20160630|VSTO|6|11|2963|5156|32|61|891|1752|10|24|2|8|1700|2956|18|31|5|4|372|348|4|5|3|3|0|100|0|1|0|1
D|K|20160630|VTAE|5|5|451|1388|6|16|250|738|3|9|2|3|201|550|3|6|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|VTL|0|3|0|928|0|11|0|920|0|9|0|3|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|VTTI|3|4|945|635|6|8|645|200|3|2|2|1|300|435|3|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|VTVT|1|3|170|363|2|5|0|100|0|1|0|1|70|263|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|VUZI|11|11|27560.1111|12157.0217|87|48|12332|7537.6667|40|13|8|5|15128.1111|3821.355|46|26|6|9|100|798|1|9|1|4|0|0|0|0|0|0
D|K|20160630|VVC|13|9|16333|5721.6666|311|68|6720|3226.6666|134|38|8|7|6340|2207|128|24|9|5|3073|288|47|6|5|4|200|0|2|0|2|0
D|K|20160630|VVI|0|2|0|119|0|3|0|18|0|1|0|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|VVUS|4|5|1545|2960|16|20|0|1460|0|10|0|3|600|100|6|1|2|1|945|1400|10|9|3|3|0|0|0|0|0|0
D|K|20160630|VWR|7|7|2111|5359|25|59|710|762|9|8|3|2|700|449|7|6|4|2|658|3773|8|41|3|5|43|375|1|4|1|1
D|K|20160630|VYGR|0|2|0|122|0|2|0|0|0|0|0|0|0|122|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|W|10|13|7175|4810|63|69|4527|1340|15|17|6|7|2148|3070|43|48|7|8|500|400|5|4|4|4|0|0|0|0|0|0
D|K|20160630|WABC|4|4|922|574|24|7|206|374|15|5|2|3|716|200|9|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|WAC|5|4|2528|1250|27|10|699|700|7|6|2|3|100|50|2|1|1|1|1729|500|18|3|3|2|0|0|0|0|0|0
D|K|20160630|WAFD|12|13|34545|32257|419|406|8981|10301|118|135|7|10|9525|5969|112|74|9|9|16039|15987|189|197|8|8|0|0|0|0|0|0
D|K|20160630|WAGE|5|5|2323|833|11|12|250|430|3|6|2|3|1912|403|5|6|2|5|61|0|1|0|1|0|100|0|2|0|1|0
D|K|20160630|WAIR|4|1|1600|1026|15|11|1225|626|9|7|1|1|345|300|4|3|3|1|30|100|2|1|1|1|0|0|0|0|0|0
D|K|20160630|WAL|12|10|8818|9584|136|195|3179|3553|60|98|5|6|1164|2141|18|48|7|6|4475|3890|58|49|8|9|0|0|0|0|0|0
D|K|20160630|WATT|11|9|18378|12446|116|92|6289|8193|32|55|7|6|9666|3753|56|32|9|6|2423|400|28|4|3|2|0|100|0|1|0|1
D|K|20160630|WBMD|7|6|3922|2326|43|17|2140|466|21|5|3|3|1038|860|14|9|4|4|644|1000|7|3|4|3|100|0|1|0|1|0
D|K|20160630|WBS|9|12|9472|9900|111|168|2839|4899|36|104|7|7|759|1182|8|15|5|7|5174|3819|60|49|6|6|700|0|7|0|3|0
D|K|20160630|WCC|4|7|1250|5829|14|77|400|3885|3|48|3|5|451|1824|6|27|3|5|399|120|5|2|3|2|0|0|0|0|0|0
D|K|20160630|WCG|7|7|3187|1052|37|19|2495|416|27|8|6|2|592|426|9|7|4|5|100|210|1|4|1|3|0|0|0|0|0|0
D|K|20160630|WCIC|3|4|591|1287|8|16|96|188|1|5|1|3|195|899|4|9|2|2|300|200|3|2|2|1|0|0|0|0|0|0
D|K|20160630|WD|3|5|1460.8125|1620|10|16|1262.8125|297|8|3|3|3|0|1300|0|12|0|3|198|0|2|0|2|0|0|23|0|1|0|1
D|K|20160630|WDFC|4|4|313|1232|9|12|0|481|0|3|0|3|313|751|9|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|WDR|11|12|15210.3312|12476|157|125|5285.3312|5824|59|58|5|7|2000|2700|20|27|6|3|7625|3952|75|40|6|6|300|0|3|0|1|0
D|K|20160630|WEB|4|5|1616|1252|19|16|822|602|10|8|2|3|200|250|2|3|2|1|594|400|7|5|2|2|0|0|0|0|0|0
D|K|20160630|WEBK|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|WERN|8|12|6746|9793|74|108|2063|5385|24|60|3|8|336|1054|4|11|3|6|4147|3354|44|37|6|6|200|0|2|0|2|0
D|K|20160630|WEX|5|6|2247|1741|25|25|675|412|7|5|3|3|1472|1092|17|17|5|6|100|37|1|1|1|1|0|200|0|2|0|1
D|K|20160630|WEYS|0|1|0|110|0|1|0|110|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|WFBI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|WFD|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|WG|3|3|11844|1586|20|14|11144|1287|14|11|2|1|400|100|3|1|2|1|300|199|3|2|2|2|0|0|0|0|0|0
D|K|20160630|WGL|4|5|1257|1296|11|16|517|422|9|6|3|2|740|474|2|6|2|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160630|WGO|5|9|3073|4225|25|46|863|2874|8|30|2|6|1510|892|10|11|4|5|700|459|7|5|2|4|0|0|0|0|0|0
D|K|20160630|WHG|2|1|516|11|2|2|0|0|0|0|0|0|516|11|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|WHLR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|WIBC|7|7|10305|8025|77|63|7540|5822|51|39|6|4|100|0|1|0|1|0|2665|2203|25|24|3|4|0|0|0|0|0|0
D|K|20160630|WIFI|5|3|3589|989|35|12|400|700|2|9|1|3|1239|100|12|1|2|1|1950|189|21|2|4|1|0|0|0|0|0|0
D|K|20160630|WILN|2|2|500|600|5|6|200|100|2|1|1|1|200|500|2|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|WING|5|4|1540|1365|22|14|100|389|1|4|1|3|520|276|9|3|4|2|420|200|7|2|3|2|500|500|5|5|2|2
D|K|20160630|WINS|1|1|19|1|1|1|0|0|0|0|0|0|19|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|WIRE|1|2|200|300|2|3|100|200|1|2|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|WIX|5|3|1591|1278|20|18|400|337|4|6|2|2|786|841|7|11|4|3|305|100|7|1|1|1|100|0|2|0|1|0
D|K|20160630|WK|4|3|452|638|6|7|200|138|2|2|2|1|41|400|1|4|1|2|211|100|3|1|1|1|0|0|0|0|0|0
D|K|20160630|WLB|3|6|615|3839|6|18|265|500|3|5|1|4|350|1988|3|2|3|2|0|1351|0|11|0|4|0|0|0|0|0|0
D|K|20160630|WLDN|1|1|12|200|1|2|0|100|0|1|0|1|12|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|WLFC|2|1|140|40|2|1|0|0|0|0|0|0|140|40|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|WLH|4|5|4736|2295|18|21|4132|1490|11|11|2|2|523|700|6|8|3|3|81|105|1|2|1|2|0|0|0|0|0|0
D|K|20160630|WLKP|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|WMAR|2|2|200|536|2|8|100|0|1|0|1|0|100|300|1|3|1|2|0|236|0|5|0|1|0|0|0|0|0|0
D|K|20160630|WMGI|8|11|3960|5872|42|64|1630|2238|16|24|4|4|1384|783|14|13|6|8|946|2851|12|27|3|5|0|0|0|0|1|0
D|K|20160630|WMIH|9|9|20035|22144|81|74|14994|9149|46|24|6|7|1000|1100|4|1|3|1|4041|10695|31|46|4|4|0|1200|0|3|0|2
D|K|20160630|WMK|3|2|2300|200|5|2|0|100|0|1|0|1|2200|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|WMS|6|6|1106|3219|13|24|706|2196|9|11|3|3|200|811|2|10|2|6|200|212|2|3|1|2|0|0|0|0|0|0
D|K|20160630|WNC|6|5|5393|5781|52|56|1597|3621|16|38|3|4|1100|300|11|3|3|2|2596|1860|24|15|4|3|100|0|1|0|1|0
D|K|20160630|WNRL|2|5|2500|900|7|11|2300|400|5|6|1|2|200|400|2|4|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|WOOF|9|9|2577|3863|28|42|800|2143|7|24|5|5|1526|1500|17|15|5|5|251|220|4|3|5|3|0|0|0|0|0|0
D|K|20160630|WOR|12|10|14549|9897|243|127|8119|5039|158|53|7|10|4353|2926|60|41|9|7|1977|1932|24|33|6|4|100|0|1|0|1|0
D|K|20160630|WPCS|5|3|7267|6000|35|21|5664|1000|17|1|3|1|1603|5000|18|20|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|WPRT|7|6|10607|12421|38|44|3206|7647|15|16|4|4|601|853|4|5|3|4|5200|3921|18|23|6|4|1600|0|1|0|1|0
D|K|20160630|WRLD|4|5|717|702|8|8|300|200|3|2|1|2|217|502|3|6|3|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160630|WSBC|3|4|501|1413|6|19|200|971|2|14|1|3|201|242|3|3|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160630|WSBF|1|5|100|1205|1|15|100|505|1|5|1|4|0|0|0|0|0|0|0|700|0|10|0|2|0|0|0|0|0|0
D|K|20160630|WSFS|4|3|559|726|6|8|300|426|3|5|2|2|159|200|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|WSO|10|6|1615|1756|26|24|360|870|5|9|4|1|1155|886|20|15|7|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|WST|6|8|1354|2259|21|29|648|943|12|15|3|3|535|545|7|6|4|3|171|671|2|7|2|5|0|100|0|1|0|1
D|K|20160630|WSTC|4|3|871|419|8|5|804|219|7|3|3|2|67|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|WSTL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|WTBA|1|4|140|951|2|10|0|100|0|1|0|1|140|851|2|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|WTFC|11|8|6858|5782|97|76|1592|3135|31|34|7|4|4646|2347|57|39|8|6|620|300|9|3|5|2|0|0|0|0|0|0
D|K|20160630|WTI|5|7|24477|5551|32|34|19771|2362|12|8|3|4|2406|2489|11|19|2|3|2300|700|9|7|3|4|0|0|0|0|0|0
D|K|20160630|WTM|6|4|724|490|16|7|102|0|3|0|2|0|622|490|13|7|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|WTS|4|4|862|900|10|9|462|500|6|5|3|2|400|400|4|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|WTT|1|3|200|700|2|3|0|600|0|2|0|2|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|WVE|3|1|467|23|5|1|0|0|0|0|0|0|467|23|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|WVVI|0|5|0|374|0|11|0|140|0|2|0|2|0|233|0|8|0|3|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160630|WWD|6|5|2097|1547|23|16|850|677|9|7|4|2|1247|470|14|5|5|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160630|WWE|4|5|2634|4850|38|37|1375|1916|19|22|3|4|248|2434|4|10|3|3|1010|500|14|5|3|3|1|0|1|0|1|0
D|K|20160630|WWW|7|8|6547|5486|42|56|3765|1880|14|21|4|3|582|282|5|3|3|3|2000|2724|21|26|5|6|200|600|2|6|2|2
D|K|20160630|XBIT|9|8|13621|7179.6667|115|59|1840|4810.6667|19|30|7|4|6126|1955|47|24|8|7|5055|414|47|5|4|2|600|0|2|0|2|0
D|K|20160630|XBKS|2|1|1908|100|2|1|800|0|1|0|1|0|1108|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|XCOM|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|XCRA|4|3|2774.8021|1807|25|15|1097.8681|1600|13|11|2|2|332.967|207|4|4|2|2|1343.967|0|8|0|4|0|0|0|0|0|0|0
D|K|20160630|XELB|0|3|0|340|0|5|0|0|0|0|0|0|0|340|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|XENE|2|2|129|1096|2|2|100|0|1|0|1|0|29|1096|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|XENT|4|5|451|10914|6|33|151|1300|3|7|2|2|300|9514|3|25|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|XLRN|8|8|6093|4660|72|65|666|720|10|11|3|4|4811|3322|55|47|7|8|600|218|6|3|3|1|16|400|1|4|1|2
D|K|20160630|XNCR|8|9|4540|6771|44|108|2269|3240|22|66|4|5|2171|2622|21|31|7|6|100|709|1|9|1|5|0|200|0|2|0|2
D|K|20160630|XNPT|3|5|9614|9749|33|26|6014|5698|12|14|2|3|400|885|3|6|2|2|3200|3166|18|6|2|2|0|0|0|0|0|0
D|K|20160630|XONE|6|7|4247|7703.4444|26|65|1370|4350.4444|10|29|6|4|2877|2755|16|29|4|7|0|598|0|7|0|2|0|0|0|0|0|0
D|K|20160630|XOXO|3|1|332|100|5|1|211|0|3|0|2|0|100|0|1|0|1|0|21|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|XPLR|3|1|1550|100|10|1|850|0|7|0|2|0|200|100|2|1|2|1|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160630|XPO|10|11|7925|14103|87|138|4233|7548|42|63|7|6|1644|2613|20|29|5|8|1848|3400|23|38|5|5|200|542|2|8|2|2
D|K|20160630|XRM|2|3|146|785|2|11|146|55|2|2|2|1|0|730|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|XTLY|3|4|925|598|9|8|645|214|5|3|3|1|180|100|3|1|1|1|100|284|1|4|1|3|0|0|0|0|0|0
D|K|20160630|XXIA|5|6|3494|4300|39|43|1711|2900|19|28|2|2|378|600|5|7|3|6|1405|800|15|8|3|2|0|0|0|0|0|0
D|K|20160630|YCB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|YDKN|6|6|4123|13430|48|114|2773|7015|34|59|5|4|875|3023|9|25|4|4|475|3392|5|30|4|3|0|0|0|0|0|0
D|K|20160630|YECO|0|4|0|2042|0|7|0|350|0|2|0|2|0|1692|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|YOD|1|3|100|1339|1|12|0|539|0|5|0|2|100|600|1|5|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160630|YORW|4|3|235|275|4|5|0|0|0|0|0|0|235|275|4|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|YRCW|5|5|12773|3534|74|39|8767|635|28|7|3|2|870|116|8|3|4|2|3136|2783|38|29|3|4|0|0|0|0|0|0
D|K|20160630|YUME|1|2|100|500|1|5|100|100|1|1|1|1|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160630|Z|11|14|8775|7848|82|96|6554|2218|56|33|6|7|1034|1855|14|21|5|9|1087|3675|11|40|6|8|100|100|1|2|1|1
D|K|20160630|ZAGG|4|6|20463|6249|50|51|15657|2932|30|22|2|3|3000|100|2|1|2|1|1806|3217|18|28|3|4|0|0|0|0|0|0
D|K|20160630|ZAIS|3|8|1175|3946|6|28|0|2202|0|7|0|3|1075|1537|5|18|2|7|100|207|1|3|1|2|0|0|0|0|0|0
D|K|20160630|ZBRA|9|8|3973|2585|48|33|1451|704|20|10|6|2|1622|1204|19|14|5|6|600|477|6|7|3|4|300|200|3|2|1|2
D|K|20160630|ZEN|11|9|11331|6474|114|55|3907|3331|44|32|4|4|2126|1643|20|11|4|5|5298|1500|50|12|6|5|0|0|0|0|0|0
D|K|20160630|ZEUS|4|7|1496|1012|15|15|665|603|7|7|3|3|731|309|7|7|3|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160630|ZFC|2|1|439|814|3|2|0|814|0|2|0|1|439|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ZFGN|7|9|2818|6074|24|53|1191|3401|13|18|4|6|1199|737|5|11|2|4|428|1836|6|23|4|3|0|100|0|1|0|1
D|K|20160630|ZG|6|11|14299|11727|117|166|5622|8054|43|111|5|8|4822|2114|30|35|3|6|3855|1556|44|19|4|7|0|3|0|1|0|1
D|K|20160630|ZGNX|5|3|700|600|7|6|200|200|2|2|2|1|500|400|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ZHNE|0|2|0|1059.5924|0|4|0|600.5924|0|2|0|2|0|359|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160630|ZIXI|7|11|2942|5737|23|62|509|2020|3|20|1|7|300|1045|3|11|2|7|2033|2672|16|31|6|4|100|0|1|0|1|0
D|K|20160630|ZLTQ|8|6|2494|3654|40|39|1026|3062|16|31|3|4|935|392|15|6|5|4|533|200|9|2|4|2|0|0|0|0|0|0
D|K|20160630|ZN|3|2|255|19216|3|28|100|16716|1|16|1|2|155|2500|2|12|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160630|ZSAN|1|4|3|2010|1|11|0|673|0|1|0|1|0|1300|0|8|0|3|3|0|1|0|1|0|0|37|0|2|0|1
D|K|20160630|ZUMZ|6|5|1129|2578|12|27|599|1078|6|12|2|2|430|600|5|6|3|4|100|900|1|9|1|2|0|0|0|0|0|0
D|K|20160630|ZYNE|6|4|2309|1288|22|8|300|890|3|3|1|2|1643|298|12|4|5|3|366|100|7|1|2|1|0|0|0|0|0|0
T|60232